date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,72.33,72.54,72.32,72.52,195400.0,38.1377,38.2484,38.1324,38.2378,195400.0
2004-01-23 10:00:00,72.53,72.54,72.38,72.38,156500.0,38.2431,38.2484,38.164,38.164,156500.0
2004-01-23 10:30:00,72.38,72.38,72.0,72.11,114800.0,38.164,38.164,37.9637,38.0217,114800.0
2004-01-23 11:00:00,72.11,72.2,72.05,72.18,80700.0,38.0217,38.0691,37.99,38.0586,80700.0
2004-01-23 11:30:00,72.18,72.4,72.14,72.39,80600.0,38.0586,38.1746,38.0375,38.1693,80600.0
2004-01-23 12:00:00,72.38,72.38,72.22,72.35,68000.0,38.164,38.164,38.0797,38.1482,68000.0
2004-01-23 12:30:00,72.34,72.35,72.18,72.24,141300.0,38.1429,38.1482,38.0586,38.0902,141300.0
2004-01-23 13:00:00,72.23,72.38,72.23,72.37,56900.0,38.0849,38.164,38.0849,38.1587,56900.0
2004-01-23 13:30:00,72.36,72.38,72.3,72.3,61900.0,38.1535,38.164,38.1218,38.1218,61900.0
2004-01-23 14:00:00,72.3,72.36,72.2,72.33,82600.0,38.1218,38.1535,38.0691,38.1377,82600.0
2004-01-23 14:30:00,72.33,72.42,72.29,72.35,138100.0,38.1377,38.1851,38.1166,38.1482,138100.0
2004-01-23 15:00:00,72.35,72.36,72.08,72.08,100800.0,38.1482,38.1535,38.0058,38.0058,100800.0
2004-01-23 15:30:00,72.09,72.33,72.0,72.27,281100.0,38.0111,38.1377,37.9637,38.106,281100.0
2004-01-26 09:30:00,72.28,72.45,72.17,72.22,122600.0,38.1113,38.2009,38.0533,38.0797,122600.0
2004-01-26 10:00:00,72.26,72.48,72.2,72.4,128100.0,38.1007,38.2167,38.0691,38.1746,128100.0
2004-01-26 10:30:00,72.4,72.45,72.38,72.38,121800.0,38.1746,38.2009,38.164,38.164,121800.0
2004-01-26 11:00:00,72.38,72.47,72.37,72.38,70100.0,38.164,38.2115,38.1587,38.164,70100.0
2004-01-26 11:30:00,72.39,72.44,72.37,72.39,132000.0,38.1693,38.1957,38.1587,38.1693,132000.0
2004-01-26 12:00:00,72.39,72.4,72.32,72.34,136900.0,38.1693,38.1746,38.1324,38.1429,136900.0
2004-01-26 12:30:00,72.35,72.35,72.26,72.34,54200.0,38.1482,38.1482,38.1007,38.1429,54200.0
2004-01-26 13:00:00,72.34,72.44,72.33,72.4,115800.0,38.1429,38.1957,38.1377,38.1746,115800.0
2004-01-26 13:30:00,72.4,72.45,72.32,72.37,121200.0,38.1746,38.2009,38.1324,38.1587,121200.0
2004-01-26 14:00:00,72.39,72.73,72.37,72.7,176000.0,38.1693,38.3486,38.1587,38.3327,176000.0
2004-01-26 14:30:00,72.69,72.85,72.67,72.8,230200.0,38.3275,38.4118,38.3169,38.3855,230200.0
2004-01-26 15:00:00,72.83,72.91,72.8,72.82,188000.0,38.4013,38.4435,38.3855,38.396,188000.0
2004-01-26 15:30:00,72.81,73.14,72.81,73.05,389200.0,38.3907,38.5647,38.3907,38.5173,389200.0
2004-01-27 09:30:00,73.06,73.23,72.92,73.17,213500.0,38.5226,38.6122,38.4487,38.5806,213500.0
2004-01-27 10:00:00,73.17,73.29,73.1,73.25,212200.0,38.5806,38.6438,38.5437,38.6227,212200.0
2004-01-27 10:30:00,73.26,73.33,73.25,73.26,110900.0,38.628,38.6649,38.6227,38.628,110900.0
2004-01-27 11:00:00,73.27,73.29,73.15,73.2,216700.0,38.6333,38.6438,38.57,38.5964,216700.0
2004-01-27 11:30:00,73.2,73.28,73.18,73.25,111100.0,38.5964,38.6386,38.5858,38.6227,111100.0
2004-01-27 12:00:00,73.24,73.25,73.06,73.06,204500.0,38.6175,38.6227,38.5226,38.5226,204500.0
2004-01-27 12:30:00,73.07,73.09,73.0,73.02,191800.0,38.5278,38.5384,38.4909,38.5015,191800.0
2004-01-27 13:00:00,73.01,73.02,72.52,72.54,178000.0,38.4962,38.5015,38.2378,38.2484,178000.0
2004-01-27 13:30:00,72.57,72.66,72.55,72.64,83300.0,38.2642,38.3117,38.2537,38.3011,83300.0
2004-01-27 14:00:00,72.63,72.63,72.51,72.57,126900.0,38.2958,38.2958,38.2326,38.2642,126900.0
2004-01-27 14:30:00,72.59,72.69,72.57,72.63,78800.0,38.2747,38.3275,38.2642,38.2958,78800.0
2004-01-27 15:00:00,72.63,72.67,72.5,72.54,146600.0,38.2958,38.3169,38.2273,38.2484,146600.0
2004-01-27 15:30:00,72.55,72.87,72.55,72.81,215300.0,38.2537,38.4224,38.2537,38.3907,215300.0
2004-01-28 09:30:00,72.87,73.01,72.5,72.52,174100.0,38.4224,38.4962,38.2273,38.2378,174100.0
2004-01-28 10:00:00,72.52,72.71,72.42,72.59,198200.0,38.2378,38.338,38.1851,38.2747,198200.0
2004-01-28 10:30:00,72.59,72.65,72.51,72.63,89100.0,38.2747,38.3064,38.2326,38.2958,89100.0
2004-01-28 11:00:00,72.62,72.78,72.52,72.58,110500.0,38.2906,38.3749,38.2378,38.2695,110500.0
2004-01-28 11:30:00,72.58,72.71,72.48,72.48,78600.0,38.2695,38.338,38.2167,38.2167,78600.0
2004-01-28 12:00:00,72.51,72.58,72.49,72.54,54000.0,38.2326,38.2695,38.222,38.2484,54000.0
2004-01-28 12:30:00,72.53,72.79,72.51,72.78,139200.0,38.2431,38.3802,38.2326,38.3749,139200.0
2004-01-28 13:00:00,72.77,72.79,72.71,72.74,56800.0,38.3697,38.3802,38.338,38.3538,56800.0
2004-01-28 13:30:00,72.72,72.78,72.64,72.72,76800.0,38.3433,38.3749,38.3011,38.3433,76800.0
2004-01-28 14:00:00,72.75,72.87,72.45,72.63,235100.0,38.3591,38.4224,38.2009,38.2958,235100.0
2004-01-28 14:30:00,72.63,72.65,72.35,72.57,219500.0,38.2958,38.3064,38.1482,38.2642,219500.0
2004-01-28 15:00:00,72.57,72.58,72.22,72.22,193600.0,38.2642,38.2695,38.0797,38.0797,193600.0
2004-01-28 15:30:00,72.25,72.39,72.11,72.38,319300.0,38.0955,38.1693,38.0217,38.164,319300.0
2004-02-02 09:30:00,71.4,71.81,71.32,71.61,151000.0,37.6473,37.8635,37.6051,37.758,151000.0
2004-02-02 10:00:00,71.62,71.68,71.32,71.38,145900.0,37.7633,37.7949,37.6051,37.6367,145900.0
2004-02-02 10:30:00,71.38,71.38,71.2,71.21,155600.0,37.6367,37.6367,37.5418,37.5471,155600.0
2004-02-02 11:00:00,71.21,71.22,71.05,71.22,162900.0,37.5471,37.5524,37.4627,37.5524,162900.0
2004-02-02 11:30:00,71.21,71.41,71.05,71.36,178300.0,37.5471,37.6526,37.4627,37.6262,178300.0
2004-02-02 12:00:00,71.35,71.61,71.34,71.59,142600.0,37.6209,37.758,37.6157,37.7475,142600.0
2004-02-02 12:30:00,71.58,71.6,71.46,71.48,131000.0,37.7422,37.7527,37.6789,37.6895,131000.0
2004-02-02 13:00:00,71.49,71.49,71.35,71.42,99600.0,37.6947,37.6947,37.6209,37.6578,99600.0
2004-02-02 13:30:00,71.42,71.43,71.25,71.28,93500.0,37.6578,37.6631,37.5682,37.584,93500.0
2004-02-02 14:00:00,71.27,71.29,71.13,71.29,152100.0,37.5787,37.5893,37.5049,37.5893,152100.0
2004-02-02 14:30:00,71.26,71.27,71.04,71.27,188500.0,37.5735,37.5787,37.4575,37.5787,188500.0
2004-02-02 15:00:00,71.26,71.32,71.1,71.16,138900.0,37.5735,37.6051,37.4891,37.5207,138900.0
2004-02-02 15:30:00,71.15,71.15,70.68,71.09,405000.0,37.5155,37.5155,37.2677,37.4838,405000.0
2004-02-03 09:30:00,71.09,71.23,70.87,71.2,201900.0,37.4838,37.5577,37.3678,37.5418,201900.0
2004-02-03 10:00:00,71.2,71.34,70.98,70.99,160600.0,37.5418,37.6157,37.4258,37.4311,160600.0
2004-02-03 10:30:00,70.97,71.25,70.8,71.2,122400.0,37.4206,37.5682,37.3309,37.5418,122400.0
2004-02-03 11:00:00,71.15,71.5,71.02,71.46,126700.0,37.5155,37.7,37.4469,37.6789,126700.0
2004-02-03 11:30:00,71.46,71.46,71.14,71.23,77300.0,37.6789,37.6789,37.5102,37.5577,77300.0
2004-02-03 12:00:00,71.23,71.32,71.17,71.19,91100.0,37.5577,37.6051,37.526,37.5366,91100.0
2004-02-03 12:30:00,71.19,71.29,71.12,71.16,63700.0,37.5366,37.5893,37.4997,37.5207,63700.0
2004-02-03 13:00:00,71.15,71.16,70.99,71.08,149200.0,37.5155,37.5207,37.4311,37.4786,149200.0
2004-02-03 13:30:00,71.06,71.07,70.78,70.85,123500.0,37.468,37.4733,37.3204,37.3573,123500.0
2004-02-03 14:00:00,70.84,70.95,70.81,70.84,88400.0,37.352,37.41,37.3362,37.352,88400.0
2004-02-03 14:30:00,70.84,70.89,70.78,70.87,213000.0,37.352,37.3784,37.3204,37.3678,213000.0
2004-02-03 15:00:00,70.87,71.02,70.85,70.97,188500.0,37.3678,37.4469,37.3573,37.4206,188500.0
2004-02-03 15:30:00,70.98,71.15,70.87,71.01,236600.0,37.4258,37.5155,37.3678,37.4417,236600.0
2004-02-04 09:30:00,71.1,71.18,70.93,71.04,177200.0,37.4891,37.5313,37.3995,37.4575,177200.0
2004-02-04 10:00:00,71.05,71.21,70.87,71.11,170300.0,37.4627,37.5471,37.3678,37.4944,170300.0
2004-02-04 10:30:00,71.11,71.23,71.11,71.18,113600.0,37.4944,37.5577,37.4944,37.5313,113600.0
2004-02-04 11:00:00,71.17,71.23,71.16,71.19,110200.0,37.526,37.5577,37.5207,37.5366,110200.0
2004-02-04 11:30:00,71.19,71.25,71.11,71.18,78900.0,37.5366,37.5682,37.4944,37.5313,78900.0
2004-02-04 12:00:00,71.18,71.37,71.17,71.34,88600.0,37.5313,37.6315,37.526,37.6157,88600.0
2004-02-04 12:30:00,71.34,71.43,71.11,71.11,111200.0,37.6157,37.6631,37.4944,37.4944,111200.0
2004-02-04 13:00:00,71.12,71.2,71.05,71.1,143100.0,37.4997,37.5418,37.4627,37.4891,143100.0
2004-02-04 13:30:00,71.1,71.12,70.92,70.94,129100.0,37.4891,37.4997,37.3942,37.4047,129100.0
2004-02-04 14:00:00,70.93,70.97,70.59,70.89,215900.0,37.3995,37.4206,37.2202,37.3784,215900.0
2004-02-04 14:30:00,70.89,71.08,70.89,71.08,147700.0,37.3784,37.4786,37.3784,37.4786,147700.0
2004-02-04 15:00:00,71.1,71.19,71.01,71.12,176200.0,37.4891,37.5366,37.4417,37.4997,176200.0
2004-02-04 15:30:00,71.15,71.28,71.06,71.06,236800.0,37.5155,37.584,37.468,37.468,236800.0
2004-02-05 09:30:00,71.13,71.19,70.91,71.07,137100.0,37.5049,37.5366,37.3889,37.4733,137100.0
2004-02-05 10:00:00,71.08,71.15,70.84,70.94,158100.0,37.4786,37.5155,37.352,37.4047,158100.0
2004-02-05 10:30:00,70.94,70.98,70.9,70.95,82600.0,37.4047,37.4258,37.3837,37.41,82600.0
2004-02-05 11:00:00,70.91,71.0,70.91,70.97,101200.0,37.3889,37.4364,37.3889,37.4206,101200.0
2004-02-05 11:30:00,70.96,71.05,70.95,70.97,135600.0,37.4153,37.4627,37.41,37.4206,135600.0
2004-02-05 12:00:00,70.98,71.0,70.9,70.91,92900.0,37.4258,37.4364,37.3837,37.3889,92900.0
2004-02-05 12:30:00,70.9,70.96,70.82,70.88,55200.0,37.3837,37.4153,37.3415,37.3731,55200.0
2004-02-05 13:00:00,70.88,71.0,70.83,70.9,119300.0,37.3731,37.4364,37.3467,37.3837,119300.0
2004-02-05 13:30:00,70.89,70.98,70.84,70.89,111300.0,37.3784,37.4258,37.352,37.3784,111300.0
2004-02-05 14:00:00,70.89,70.96,70.86,70.86,114000.0,37.3784,37.4153,37.3626,37.3626,114000.0
2004-02-05 14:30:00,70.87,70.95,70.77,70.79,129100.0,37.3678,37.41,37.3151,37.3257,129100.0
2004-02-05 15:00:00,70.79,70.82,70.66,70.75,326200.0,37.3257,37.3415,37.2571,37.3046,326200.0
2004-02-05 15:30:00,70.76,70.83,70.71,70.8,222900.0,37.3098,37.3467,37.2835,37.3309,222900.0
2004-02-06 09:30:00,70.79,71.34,70.72,71.34,221500.0,37.3257,37.6157,37.2887,37.6157,221500.0
2004-02-06 10:00:00,71.34,71.74,71.34,71.58,253300.0,37.6157,37.8266,37.6157,37.7422,253300.0
2004-02-06 10:30:00,71.58,71.7,71.36,71.45,161400.0,37.7422,37.8055,37.6262,37.6737,161400.0
2004-02-06 11:00:00,71.46,71.57,71.41,71.52,88200.0,37.6789,37.7369,37.6526,37.7106,88200.0
2004-02-06 11:30:00,71.53,71.6,71.4,71.49,71100.0,37.7158,37.7527,37.6473,37.6947,71100.0
2004-02-06 12:00:00,71.51,71.58,71.42,71.42,75700.0,37.7053,37.7422,37.6578,37.6578,75700.0
2004-02-06 12:30:00,71.45,71.55,71.41,71.41,33700.0,37.6737,37.7264,37.6526,37.6526,33700.0
2004-02-06 13:00:00,71.41,71.48,71.31,71.44,63300.0,37.6526,37.6895,37.5998,37.6684,63300.0
2004-02-06 13:30:00,71.45,71.5,71.35,71.45,49600.0,37.6737,37.7,37.6209,37.6737,49600.0
2004-02-06 14:00:00,71.44,71.44,71.19,71.22,112300.0,37.6684,37.6684,37.5366,37.5524,112300.0
2004-02-06 14:30:00,71.22,71.42,71.2,71.36,169500.0,37.5524,37.6578,37.5418,37.6262,169500.0
2004-02-06 15:00:00,71.34,71.34,71.15,71.26,258400.0,37.6157,37.6157,37.5155,37.5735,258400.0
2004-02-06 15:30:00,71.26,71.41,71.26,71.34,224700.0,37.5735,37.6526,37.5735,37.6157,224700.0
2004-02-09 09:30:00,71.34,71.34,71.07,71.23,153500.0,37.6157,37.6157,37.4733,37.5577,153500.0
2004-02-09 10:00:00,71.2,71.23,71.07,71.15,116300.0,37.5418,37.5577,37.4733,37.5155,116300.0
2004-02-09 10:30:00,71.16,71.16,71.0,71.05,75700.0,37.5207,37.5207,37.4364,37.4627,75700.0
2004-02-09 11:00:00,71.06,71.07,70.95,71.01,102000.0,37.468,37.4733,37.41,37.4417,102000.0
2004-02-09 11:30:00,71.01,71.05,70.98,71.05,52600.0,37.4417,37.4627,37.4258,37.4627,52600.0
2004-02-09 12:00:00,71.02,71.14,70.96,71.01,63200.0,37.4469,37.5102,37.4153,37.4417,63200.0
2004-02-09 12:30:00,71.0,71.04,70.96,70.96,50100.0,37.4364,37.4575,37.4153,37.4153,50100.0
2004-02-09 13:00:00,70.95,71.1,70.93,71.1,60600.0,37.41,37.4891,37.3995,37.4891,60600.0
2004-02-09 13:30:00,71.1,71.13,71.0,71.05,55000.0,37.4891,37.5049,37.4364,37.4627,55000.0
2004-02-09 14:00:00,71.05,71.08,70.96,71.05,73600.0,37.4627,37.4786,37.4153,37.4627,73600.0
2004-02-09 14:30:00,71.04,71.07,70.91,70.92,77000.0,37.4575,37.4733,37.3889,37.3942,77000.0
2004-02-09 15:00:00,70.9,71.05,70.85,70.99,127300.0,37.3837,37.4627,37.3573,37.4311,127300.0
2004-02-09 15:30:00,71.0,71.06,70.94,71.03,134200.0,37.4364,37.468,37.4047,37.4522,134200.0
2004-02-10 10:00:00,70.74,70.85,70.67,70.7,104200.0,37.2993,37.3573,37.2624,37.2782,104200.0
2004-02-10 10:30:00,70.71,70.86,70.69,70.8,113800.0,37.2835,37.3626,37.2729,37.3309,113800.0
2004-02-10 11:00:00,70.8,70.8,70.7,70.71,74900.0,37.3309,37.3309,37.2782,37.2835,74900.0
2004-02-10 11:30:00,70.71,70.77,70.68,70.72,70200.0,37.2835,37.3151,37.2677,37.2887,70200.0
2004-02-10 12:00:00,70.72,70.75,70.68,70.73,86200.0,37.2887,37.3046,37.2677,37.294,86200.0
2004-02-10 12:30:00,70.72,70.9,70.7,70.79,106700.0,37.2887,37.3837,37.2782,37.3257,106700.0
2004-02-10 13:00:00,70.79,70.86,70.73,70.82,76600.0,37.3257,37.3626,37.294,37.3415,76600.0
2004-02-10 13:30:00,70.83,70.93,70.83,70.93,81600.0,37.3467,37.3995,37.3467,37.3995,81600.0
2004-02-10 14:00:00,70.93,70.98,70.68,70.83,108300.0,37.3995,37.4258,37.2677,37.3467,108300.0
2004-02-10 14:30:00,70.83,70.87,70.71,70.77,123100.0,37.3467,37.3678,37.2835,37.3151,123100.0
2004-02-10 15:00:00,70.78,70.89,70.72,70.8,133300.0,37.3204,37.3784,37.2887,37.3309,133300.0
2004-02-10 15:30:00,70.8,71.01,70.79,71.0,257000.0,37.3309,37.4417,37.3257,37.4364,257000.0
2004-02-11 09:30:00,71.0,71.05,70.39,70.68,177600.0,37.4364,37.4627,37.1147,37.2677,177600.0
2004-02-11 10:00:00,70.7,70.7,70.42,70.65,157900.0,37.2782,37.2782,37.1306,37.2518,157900.0
2004-02-11 10:30:00,70.66,70.75,70.6,70.66,93000.0,37.2571,37.3046,37.2255,37.2571,93000.0
2004-02-11 11:00:00,70.66,71.32,70.65,71.24,178300.0,37.2571,37.6051,37.2518,37.5629,178300.0
2004-02-11 11:30:00,71.23,71.27,71.09,71.12,109000.0,37.5577,37.5787,37.4838,37.4997,109000.0
2004-02-11 12:00:00,71.12,71.2,71.04,71.12,58700.0,37.4997,37.5418,37.4575,37.4997,58700.0
2004-02-11 12:30:00,71.09,71.19,71.06,71.09,48300.0,37.4838,37.5366,37.468,37.4838,48300.0
2004-02-11 13:00:00,71.08,71.23,71.07,71.22,111700.0,37.4786,37.5577,37.4733,37.5524,111700.0
2004-02-11 13:30:00,71.24,71.78,71.22,71.77,247800.0,37.5629,37.8477,37.5524,37.8424,247800.0
2004-02-11 14:00:00,71.78,71.97,71.52,71.58,135800.0,37.8477,37.9478,37.7106,37.7422,135800.0
2004-02-11 14:30:00,71.58,71.77,71.5,71.76,172300.0,37.7422,37.8424,37.7,37.8371,172300.0
2004-02-11 15:00:00,71.77,71.85,71.61,71.74,156100.0,37.8424,37.8846,37.758,37.8266,156100.0
2004-02-11 15:30:00,71.75,71.83,71.55,71.68,296300.0,37.8318,37.874,37.7264,37.7949,296300.0
2004-02-12 09:30:00,71.54,71.67,71.39,71.65,98900.0,37.7211,37.7897,37.642,37.7791,98900.0
2004-02-12 10:00:00,71.63,71.69,71.5,71.5,77800.0,37.7686,37.8002,37.7,37.7,77800.0
2004-02-12 10:30:00,71.5,71.52,71.31,71.45,69400.0,37.7,37.7106,37.5998,37.6737,69400.0
2004-02-12 11:00:00,71.46,71.57,71.46,71.56,59800.0,37.6789,37.7369,37.6789,37.7317,59800.0
2004-02-12 11:30:00,71.56,71.68,71.52,71.56,66700.0,37.7317,37.7949,37.7106,37.7317,66700.0
2004-02-12 12:00:00,71.55,71.6,71.4,71.54,60300.0,37.7264,37.7527,37.6473,37.7211,60300.0
2004-02-12 12:30:00,71.55,71.57,71.36,71.42,50700.0,37.7264,37.7369,37.6262,37.6578,50700.0
2004-02-12 13:00:00,71.47,71.49,71.3,71.34,66400.0,37.6842,37.6947,37.5946,37.6157,66400.0
2004-02-12 13:30:00,71.34,71.36,71.25,71.29,97900.0,37.6157,37.6262,37.5682,37.5893,97900.0
2004-02-12 14:00:00,71.27,71.36,71.21,71.22,114500.0,37.5787,37.6262,37.5471,37.5524,114500.0
2004-02-12 14:30:00,71.21,71.24,71.06,71.12,143000.0,37.5471,37.5629,37.468,37.4997,143000.0
2004-02-12 15:00:00,71.12,71.25,71.07,71.24,128200.0,37.4997,37.5682,37.4733,37.5629,128200.0
2004-02-12 15:30:00,71.25,71.32,71.1,71.1,240900.0,37.5682,37.6051,37.4891,37.4891,240900.0
2004-02-13 09:30:00,71.21,71.45,71.06,71.11,182100.0,37.5471,37.6737,37.468,37.4944,182100.0
2004-02-13 10:00:00,71.11,71.47,71.09,71.24,184600.0,37.4944,37.6842,37.4838,37.5629,184600.0
2004-02-13 10:30:00,71.24,71.24,70.85,70.91,164800.0,37.5629,37.5629,37.3573,37.3889,164800.0
2004-02-13 11:00:00,70.91,71.02,70.83,70.86,106100.0,37.3889,37.4469,37.3467,37.3626,106100.0
2004-02-13 11:30:00,70.86,70.95,70.77,70.82,205100.0,37.3626,37.41,37.3151,37.3415,205100.0
2004-02-13 12:00:00,70.82,70.93,70.71,70.85,161300.0,37.3415,37.3995,37.2835,37.3573,161300.0
2004-02-13 12:30:00,70.85,70.87,70.73,70.87,91600.0,37.3573,37.3678,37.294,37.3678,91600.0
2004-02-13 13:00:00,70.84,70.87,70.75,70.81,40400.0,37.352,37.3678,37.3046,37.3362,40400.0
2004-02-13 13:30:00,70.81,70.85,70.75,70.85,52900.0,37.3362,37.3573,37.3046,37.3573,52900.0
2004-02-13 14:00:00,70.83,70.94,70.79,70.81,75200.0,37.3467,37.4047,37.3257,37.3362,75200.0
2004-02-13 14:30:00,70.84,70.85,70.71,70.71,63000.0,37.352,37.3573,37.2835,37.2835,63000.0
2004-02-13 15:00:00,70.72,70.94,70.7,70.92,93500.0,37.2887,37.4047,37.2782,37.3942,93500.0
2004-02-13 15:30:00,70.92,71.0,70.81,70.81,190800.0,37.3942,37.4364,37.3362,37.3362,190800.0
2004-02-17 09:30:00,71.22,71.27,70.84,70.92,92600.0,37.5524,37.5787,37.352,37.3942,92600.0
2004-02-17 10:00:00,70.9,70.99,70.85,70.88,58300.0,37.3837,37.4311,37.3573,37.3731,58300.0
2004-02-17 10:30:00,70.89,71.1,70.85,71.04,83400.0,37.3784,37.4891,37.3573,37.4575,83400.0
2004-02-17 11:00:00,71.04,71.24,70.94,71.2,95600.0,37.4575,37.5629,37.4047,37.5418,95600.0
2004-02-17 11:30:00,71.17,71.28,71.15,71.24,48500.0,37.526,37.584,37.5155,37.5629,48500.0
2004-02-17 12:00:00,71.24,71.38,71.2,71.29,69600.0,37.5629,37.6367,37.5418,37.5893,69600.0
2004-02-17 12:30:00,71.3,71.39,71.25,71.27,53000.0,37.5946,37.642,37.5682,37.5787,53000.0
2004-02-17 13:00:00,71.29,71.42,71.17,71.22,61900.0,37.5893,37.6578,37.526,37.5524,61900.0
2004-02-17 13:30:00,71.21,71.31,71.16,71.26,48100.0,37.5471,37.5998,37.5207,37.5735,48100.0
2004-02-17 14:00:00,71.26,71.42,71.25,71.35,87200.0,37.5735,37.6578,37.5682,37.6209,87200.0
2004-02-17 14:30:00,71.35,71.47,71.33,71.46,91300.0,37.6209,37.6842,37.6104,37.6789,91300.0
2004-02-17 15:00:00,71.45,71.48,71.33,71.39,86900.0,37.6737,37.6895,37.6104,37.642,86900.0
2004-02-17 15:30:00,71.39,71.39,71.22,71.23,272900.0,37.642,37.642,37.5524,37.5577,272900.0
2004-02-18 09:30:00,71.15,71.45,71.13,71.26,92400.0,37.5155,37.6737,37.5049,37.5735,92400.0
2004-02-18 10:00:00,71.27,71.29,71.15,71.17,61900.0,37.5787,37.5893,37.5155,37.526,61900.0
2004-02-18 10:30:00,71.17,71.21,71.11,71.21,95700.0,37.526,37.5471,37.4944,37.5471,95700.0
2004-02-18 11:00:00,71.21,71.3,71.19,71.22,46800.0,37.5471,37.5946,37.5366,37.5524,46800.0
2004-02-18 11:30:00,71.22,71.35,71.21,71.25,87400.0,37.5524,37.6209,37.5471,37.5682,87400.0
2004-02-18 12:00:00,71.25,71.32,71.2,71.3,45900.0,37.5682,37.6051,37.5418,37.5946,45900.0
2004-02-18 12:30:00,71.3,71.35,71.23,71.24,34100.0,37.5946,37.6209,37.5577,37.5629,34100.0
2004-02-18 13:00:00,71.25,71.29,71.21,71.25,40100.0,37.5682,37.5893,37.5471,37.5682,40100.0
2004-02-18 13:30:00,71.24,71.31,71.23,71.28,42300.0,37.5629,37.5998,37.5577,37.584,42300.0
2004-02-18 14:00:00,71.27,71.29,71.0,71.04,174500.0,37.5787,37.5893,37.4364,37.4575,174500.0
2004-02-18 14:30:00,71.03,71.08,71.0,71.04,54100.0,37.4522,37.4786,37.4364,37.4575,54100.0
2004-02-18 15:00:00,71.02,71.2,71.02,71.14,81700.0,37.4469,37.5418,37.4469,37.5102,81700.0
2004-02-18 15:30:00,71.15,71.19,71.03,71.15,123100.0,37.5155,37.5366,37.4522,37.5155,123100.0
2004-02-19 09:30:00,71.11,71.38,71.1,71.24,164400.0,37.6435,37.7864,37.6382,37.7123,164400.0
2004-02-19 10:00:00,71.24,71.32,71.16,71.17,224400.0,37.7123,37.7546,37.6699,37.6752,224400.0
2004-02-19 10:30:00,71.16,71.31,71.16,71.24,53600.0,37.6699,37.7493,37.6699,37.7123,53600.0
2004-02-19 11:00:00,71.23,71.3,71.15,71.22,83000.0,37.707,37.744,37.6646,37.7017,83000.0
2004-02-19 11:30:00,71.22,71.28,71.17,71.24,46000.0,37.7017,37.7335,37.6752,37.7123,46000.0
2004-02-19 12:00:00,71.24,71.32,71.12,71.31,74700.0,37.7123,37.7546,37.6488,37.7493,74700.0
2004-02-19 12:30:00,71.31,71.31,71.11,71.15,71700.0,37.7493,37.7493,37.6435,37.6646,71700.0
2004-02-19 13:00:00,71.15,71.17,70.91,70.98,267500.0,37.6646,37.6752,37.5376,37.5746,267500.0
2004-02-19 13:30:00,70.97,71.07,70.9,71.05,165400.0,37.5693,37.6223,37.5323,37.6117,165400.0
2004-02-19 14:00:00,71.04,71.05,70.84,70.87,169100.0,37.6064,37.6117,37.5005,37.5164,169100.0
2004-02-19 14:30:00,70.86,70.91,70.78,70.88,98400.0,37.5111,37.5376,37.4688,37.5217,98400.0
2004-02-19 15:00:00,70.88,70.88,70.56,70.56,305100.0,37.5217,37.5217,37.3523,37.3523,305100.0
2004-02-19 15:30:00,70.57,70.6,70.33,70.44,347600.0,37.3576,37.3735,37.2306,37.2888,347600.0
2004-02-20 09:30:00,70.6,70.62,70.4,70.4,307700.0,37.3735,37.3841,37.2676,37.2676,307700.0
2004-02-20 10:00:00,70.4,70.45,70.13,70.39,145600.0,37.2676,37.2941,37.1247,37.2623,145600.0
2004-02-20 10:30:00,70.37,70.38,70.11,70.18,254600.0,37.2517,37.257,37.1141,37.1511,254600.0
2004-02-20 11:00:00,70.18,70.2,70.04,70.1,361500.0,37.1511,37.1617,37.077,37.1088,361500.0
2004-02-20 11:30:00,70.11,70.28,70.08,70.1,113000.0,37.1141,37.2041,37.0982,37.1088,113000.0
2004-02-20 12:00:00,70.13,70.23,70.11,70.18,56700.0,37.1247,37.1776,37.1141,37.1511,56700.0
2004-02-20 12:30:00,70.17,70.28,70.05,70.05,99200.0,37.1459,37.2041,37.0823,37.0823,99200.0
2004-02-20 13:00:00,70.05,70.14,70.03,70.07,87200.0,37.0823,37.13,37.0717,37.0929,87200.0
2004-02-20 13:30:00,70.06,70.26,70.05,70.21,126000.0,37.0876,37.1935,37.0823,37.167,126000.0
2004-02-20 14:00:00,70.21,70.33,70.18,70.31,115200.0,37.167,37.2306,37.1511,37.22,115200.0
2004-02-20 14:30:00,70.3,70.42,70.19,70.19,126600.0,37.2147,37.2782,37.1564,37.1564,126600.0
2004-02-20 15:00:00,70.18,70.23,70.13,70.19,146800.0,37.1511,37.1776,37.1247,37.1564,146800.0
2004-02-20 15:30:00,70.18,70.26,70.06,70.24,279600.0,37.1511,37.1935,37.0876,37.1829,279600.0
2004-02-23 09:30:00,70.18,70.18,70.01,70.02,171400.0,37.1511,37.1511,37.0612,37.0664,171400.0
2004-02-23 10:00:00,70.02,70.04,69.3,69.57,522100.0,37.0664,37.077,36.6853,36.8282,522100.0
2004-02-23 10:30:00,69.6,69.91,69.48,69.88,293900.0,36.8441,37.0082,36.7806,36.9923,293900.0
2004-02-23 11:00:00,69.9,69.92,69.68,69.7,185400.0,37.0029,37.0135,36.8865,36.897,185400.0
2004-02-23 11:30:00,69.7,69.75,69.57,69.6,74600.0,36.897,36.9235,36.8282,36.8441,74600.0
2004-02-23 12:00:00,69.6,69.78,69.6,69.7,156700.0,36.8441,36.9394,36.8441,36.897,156700.0
2004-02-23 12:30:00,69.7,69.73,69.61,69.63,45900.0,36.897,36.9129,36.8494,36.86,45900.0
2004-02-23 13:00:00,69.63,69.75,69.6,69.72,125400.0,36.86,36.9235,36.8441,36.9076,125400.0
2004-02-23 13:30:00,69.73,69.8,69.61,69.66,124700.0,36.9129,36.95,36.8494,36.8759,124700.0
2004-02-23 14:00:00,69.65,69.68,69.48,69.51,151900.0,36.8706,36.8865,36.7806,36.7965,151900.0
2004-02-23 14:30:00,69.5,69.58,69.44,69.44,133400.0,36.7912,36.8335,36.7594,36.7594,133400.0
2004-02-23 15:00:00,69.48,69.67,69.46,69.53,170200.0,36.7806,36.8812,36.77,36.8071,170200.0
2004-02-23 15:30:00,69.53,69.6,69.37,69.58,346100.0,36.8071,36.8441,36.7224,36.8335,346100.0
2004-02-24 09:30:00,69.64,69.82,69.51,69.71,185200.0,36.8653,36.9606,36.7965,36.9023,185200.0
2004-02-24 10:00:00,69.72,69.97,69.59,69.9,163700.0,36.9076,37.04,36.8388,37.0029,163700.0
2004-02-24 10:30:00,69.9,70.22,69.9,70.03,214700.0,37.0029,37.1723,37.0029,37.0717,214700.0
2004-02-24 11:00:00,70.0,70.07,69.97,70.03,103500.0,37.0559,37.0929,37.04,37.0717,103500.0
2004-02-24 11:30:00,70.03,70.05,69.8,69.95,75000.0,37.0717,37.0823,36.95,37.0294,75000.0
2004-02-24 12:00:00,69.92,69.98,69.82,69.9,116100.0,37.0135,37.0453,36.9606,37.0029,116100.0
2004-02-24 12:30:00,69.91,69.97,69.87,69.93,150500.0,37.0082,37.04,36.987,37.0188,150500.0
2004-02-24 13:00:00,69.93,70.0,69.91,69.99,71200.0,37.0188,37.0559,37.0082,37.0506,71200.0
2004-02-24 13:30:00,69.99,69.99,69.74,69.83,102500.0,37.0506,37.0506,36.9182,36.9659,102500.0
2004-02-24 14:00:00,69.82,69.82,69.62,69.67,127300.0,36.9606,36.9606,36.8547,36.8812,127300.0
2004-02-24 14:30:00,69.66,69.76,69.61,69.66,140100.0,36.8759,36.9288,36.8494,36.8759,140100.0
2004-02-24 15:00:00,69.66,69.82,69.63,69.77,129200.0,36.8759,36.9606,36.86,36.9341,129200.0
2004-02-24 15:30:00,69.77,69.93,69.71,69.93,281400.0,36.9341,37.0188,36.9023,37.0188,281400.0
2004-02-25 09:30:00,69.87,69.97,69.6,69.88,203700.0,36.987,37.04,36.8441,36.9923,203700.0
2004-02-25 10:00:00,69.88,69.92,69.74,69.74,124000.0,36.9923,37.0135,36.9182,36.9182,124000.0
2004-02-25 10:30:00,69.72,69.89,69.66,69.78,78500.0,36.9076,36.9976,36.8759,36.9394,78500.0
2004-02-25 11:00:00,69.76,69.93,69.68,69.72,82500.0,36.9288,37.0188,36.8865,36.9076,82500.0
2004-02-25 11:30:00,69.73,69.76,69.58,69.73,97800.0,36.9129,36.9288,36.8335,36.9129,97800.0
2004-02-25 12:00:00,69.72,69.73,69.62,69.72,135500.0,36.9076,36.9129,36.8547,36.9076,135500.0
2004-02-25 12:30:00,69.71,69.75,69.65,69.73,91700.0,36.9023,36.9235,36.8706,36.9129,91700.0
2004-02-25 13:00:00,69.73,69.74,69.66,69.67,90100.0,36.9129,36.9182,36.8759,36.8812,90100.0
2004-02-25 13:30:00,69.67,69.69,69.59,69.65,90500.0,36.8812,36.8918,36.8388,36.8706,90500.0
2004-02-25 14:00:00,69.66,69.74,69.66,69.71,59500.0,36.8759,36.9182,36.8759,36.9023,59500.0
2004-02-25 14:30:00,69.7,69.72,69.65,69.69,88200.0,36.897,36.9076,36.8706,36.8918,88200.0
2004-02-25 15:00:00,69.69,69.88,69.67,69.86,444700.0,36.8918,36.9923,36.8812,36.9817,444700.0
2004-02-25 15:30:00,69.86,69.89,69.78,69.85,269400.0,36.9817,36.9976,36.9394,36.9765,269400.0
2004-02-26 09:30:00,70.5,70.58,70.39,70.51,412600.0,37.3205,37.3629,37.2623,37.3258,412600.0
2004-02-26 10:00:00,70.5,70.51,70.37,70.47,153800.0,37.3205,37.3258,37.2517,37.3047,153800.0
2004-02-26 10:30:00,70.45,70.47,70.38,70.45,131200.0,37.2941,37.3047,37.257,37.2941,131200.0
2004-02-26 11:00:00,70.46,70.59,70.42,70.54,145400.0,37.2994,37.3682,37.2782,37.3417,145400.0
2004-02-26 11:30:00,70.54,70.76,70.53,70.76,115700.0,37.3417,37.4582,37.3364,37.4582,115700.0
2004-02-26 12:00:00,70.76,70.81,70.73,70.79,98400.0,37.4582,37.4846,37.4423,37.4741,98400.0
2004-02-26 12:30:00,70.79,70.98,70.76,70.92,212800.0,37.4741,37.5746,37.4582,37.5429,212800.0
2004-02-26 13:00:00,70.9,70.93,70.81,70.89,85300.0,37.5323,37.5482,37.4846,37.527,85300.0
2004-02-26 13:30:00,70.89,70.92,70.83,70.91,57600.0,37.527,37.5429,37.4952,37.5376,57600.0
2004-02-26 14:00:00,70.91,70.92,70.76,70.79,91200.0,37.5376,37.5429,37.4582,37.4741,91200.0
2004-02-26 14:30:00,70.79,70.83,70.74,70.77,135100.0,37.4741,37.4952,37.4476,37.4635,135100.0
2004-02-26 15:00:00,70.77,70.87,70.75,70.84,118200.0,37.4635,37.5164,37.4529,37.5005,118200.0
2004-02-26 15:30:00,70.84,70.89,70.7,70.83,280400.0,37.5005,37.527,37.4264,37.4952,280400.0
2004-02-27 09:30:00,70.4,70.88,70.4,70.82,163700.0,37.2676,37.5217,37.2676,37.4899,163700.0
2004-02-27 10:00:00,70.82,71.28,70.82,71.05,163700.0,37.4899,37.7335,37.4899,37.6117,163700.0
2004-02-27 10:30:00,71.02,71.1,71.0,71.05,105700.0,37.5958,37.6382,37.5852,37.6117,105700.0
2004-02-27 11:00:00,71.04,71.1,70.95,70.99,92800.0,37.6064,37.6382,37.5588,37.5799,92800.0
2004-02-27 11:30:00,71.0,71.05,70.41,70.51,146000.0,37.5852,37.6117,37.2729,37.3258,146000.0
2004-02-27 12:00:00,70.53,70.65,70.47,70.58,91400.0,37.3364,37.4,37.3047,37.3629,91400.0
2004-02-27 12:30:00,70.59,70.7,70.58,70.68,51300.0,37.3682,37.4264,37.3629,37.4158,51300.0
2004-02-27 13:00:00,70.68,70.8,70.64,70.68,75100.0,37.4158,37.4794,37.3947,37.4158,75100.0
2004-02-27 13:30:00,70.69,70.82,70.69,70.77,75100.0,37.4211,37.4899,37.4211,37.4635,75100.0
2004-02-27 14:00:00,70.78,71.1,70.78,71.05,112700.0,37.4688,37.6382,37.4688,37.6117,112700.0
2004-02-27 14:30:00,71.06,71.13,70.85,71.11,109600.0,37.617,37.654,37.5058,37.6435,109600.0
2004-02-27 15:00:00,71.1,71.14,71.02,71.02,121400.0,37.6382,37.6593,37.5958,37.5958,121400.0
2004-02-27 15:30:00,71.02,71.04,70.6,70.65,240200.0,37.5958,37.6064,37.3735,37.4,240200.0
2004-03-01 09:30:00,70.4,70.46,70.22,70.33,237000.0,37.2676,37.2994,37.1723,37.2306,237000.0
2004-03-01 10:00:00,70.33,70.34,69.86,69.91,218300.0,37.2306,37.2358,36.9817,37.0082,218300.0
2004-03-01 10:30:00,69.91,69.91,69.66,69.8,306900.0,37.0082,37.0082,36.8759,36.95,306900.0
2004-03-01 11:00:00,69.78,69.95,69.67,69.9,214500.0,36.9394,37.0294,36.8812,37.0029,214500.0
2004-03-01 11:30:00,69.9,69.91,69.7,69.7,159400.0,37.0029,37.0082,36.897,36.897,159400.0
2004-03-01 12:00:00,69.7,69.78,69.67,69.67,220700.0,36.897,36.9394,36.8812,36.8812,220700.0
2004-03-01 12:30:00,69.67,69.73,69.66,69.73,454100.0,36.8812,36.9129,36.8759,36.9129,454100.0
2004-03-01 13:00:00,69.72,69.74,69.64,69.7,70200.0,36.9076,36.9182,36.8653,36.897,70200.0
2004-03-01 13:30:00,69.7,69.85,69.6,69.67,103100.0,36.897,36.9765,36.8441,36.8812,103100.0
2004-03-01 14:00:00,69.67,69.76,69.67,69.7,207800.0,36.8812,36.9288,36.8812,36.897,207800.0
2004-03-01 14:30:00,69.69,69.85,69.67,69.78,273800.0,36.8918,36.9765,36.8812,36.9394,273800.0
2004-03-01 15:00:00,69.79,69.83,69.71,69.77,190600.0,36.9447,36.9659,36.9023,36.9341,190600.0
2004-03-01 15:30:00,69.78,69.88,69.73,69.84,424800.0,36.9394,36.9923,36.9129,36.9712,424800.0
2004-03-02 09:30:00,70.0,70.02,69.75,69.81,223100.0,37.0559,37.0664,36.9235,36.9553,223100.0
2004-03-02 10:00:00,69.81,69.98,69.79,69.95,122800.0,36.9553,37.0453,36.9447,37.0294,122800.0
2004-03-02 10:30:00,69.95,70.0,69.93,69.95,144500.0,37.0294,37.0559,37.0188,37.0294,144500.0
2004-03-02 11:00:00,69.95,69.96,69.83,69.92,172300.0,37.0294,37.0347,36.9659,37.0135,172300.0
2004-03-02 11:30:00,69.92,69.93,69.84,69.88,120500.0,37.0135,37.0188,36.9712,36.9923,120500.0
2004-03-02 12:00:00,69.89,69.9,69.7,69.85,104900.0,36.9976,37.0029,36.897,36.9765,104900.0
2004-03-02 12:30:00,69.85,69.85,69.44,69.48,120800.0,36.9765,36.9765,36.7594,36.7806,120800.0
2004-03-02 13:00:00,69.48,69.68,69.47,69.6,105400.0,36.7806,36.8865,36.7753,36.8441,105400.0
2004-03-02 13:30:00,69.59,69.6,69.29,69.47,166800.0,36.8388,36.8441,36.68,36.7753,166800.0
2004-03-02 14:00:00,69.46,69.46,69.35,69.44,127900.0,36.77,36.77,36.7118,36.7594,127900.0
2004-03-02 14:30:00,69.42,69.45,69.36,69.38,164800.0,36.7488,36.7647,36.7171,36.7277,164800.0
2004-03-02 15:00:00,69.38,69.75,69.38,69.7,207800.0,36.7277,36.9235,36.7277,36.897,207800.0
2004-03-02 15:30:00,69.7,69.7,69.44,69.48,386800.0,36.897,36.897,36.7594,36.7806,386800.0
2004-03-03 09:30:00,69.35,69.36,69.25,69.27,193600.0,36.7118,36.7171,36.6588,36.6694,193600.0
2004-03-03 10:00:00,69.27,69.27,68.88,68.95,258800.0,36.6694,36.6694,36.463,36.5,258800.0
2004-03-03 10:30:00,68.95,69.06,68.87,68.98,296800.0,36.5,36.5583,36.4577,36.5159,296800.0
2004-03-03 11:00:00,69.0,69.24,68.99,69.1,219300.0,36.5265,36.6535,36.5212,36.5794,219300.0
2004-03-03 11:30:00,69.1,69.1,68.93,68.98,121100.0,36.5794,36.5794,36.4894,36.5159,121100.0
2004-03-03 12:00:00,68.98,69.03,68.92,69.03,110400.0,36.5159,36.5424,36.4841,36.5424,110400.0
2004-03-03 12:30:00,69.04,69.09,68.98,69.0,79500.0,36.5477,36.5741,36.5159,36.5265,79500.0
2004-03-03 13:00:00,69.02,69.04,69.01,69.03,140900.0,36.5371,36.5477,36.5318,36.5424,140900.0
2004-03-03 13:30:00,69.05,69.1,69.01,69.02,159000.0,36.553,36.5794,36.5318,36.5371,159000.0
2004-03-03 14:00:00,69.02,69.12,69.01,69.1,159700.0,36.5371,36.59,36.5318,36.5794,159700.0
2004-03-03 14:30:00,69.08,69.17,69.01,69.04,133500.0,36.5688,36.6165,36.5318,36.5477,133500.0
2004-03-03 15:00:00,69.04,69.04,68.84,68.95,466900.0,36.5477,36.5477,36.4418,36.5,466900.0
2004-03-03 15:30:00,68.96,68.96,68.75,68.93,455100.0,36.5053,36.5053,36.3941,36.4894,455100.0
2004-03-04 09:30:00,68.95,69.41,68.92,69.36,165200.0,36.5,36.7435,36.4841,36.7171,165200.0
2004-03-04 10:00:00,69.34,69.34,69.0,69.01,166900.0,36.7065,36.7065,36.5265,36.5318,166900.0
2004-03-04 10:30:00,69.01,69.05,68.94,68.95,159800.0,36.5318,36.553,36.4947,36.5,159800.0
2004-03-04 11:00:00,68.94,69.06,68.92,68.98,74300.0,36.4947,36.5583,36.4841,36.5159,74300.0
2004-03-04 11:30:00,68.98,68.98,68.76,68.85,180400.0,36.5159,36.5159,36.3994,36.4471,180400.0
2004-03-04 12:00:00,68.83,68.92,68.75,68.85,128500.0,36.4365,36.4841,36.3941,36.4471,128500.0
2004-03-04 12:30:00,68.87,69.05,68.87,69.05,35300.0,36.4577,36.553,36.4577,36.553,35300.0
2004-03-04 13:00:00,69.03,69.2,69.03,69.18,83500.0,36.5424,36.6324,36.5424,36.6218,83500.0
2004-03-04 13:30:00,69.16,69.21,69.12,69.15,53200.0,36.6112,36.6377,36.59,36.6059,53200.0
2004-03-04 14:00:00,69.14,69.15,69.08,69.09,108600.0,36.6006,36.6059,36.5688,36.5741,108600.0
2004-03-04 14:30:00,69.11,69.12,69.0,69.0,41400.0,36.5847,36.59,36.5265,36.5265,41400.0
2004-03-04 15:00:00,68.98,69.06,68.95,69.06,102300.0,36.5159,36.5583,36.5,36.5583,102300.0
2004-03-04 15:30:00,69.06,69.31,69.03,69.3,240300.0,36.5583,36.6906,36.5424,36.6853,240300.0
2004-03-05 09:30:00,68.9,69.2,68.82,69.11,130900.0,36.4736,36.6324,36.4312,36.5847,130900.0
2004-03-05 10:00:00,69.12,69.3,69.01,69.17,140700.0,36.59,36.6853,36.5318,36.6165,140700.0
2004-03-05 10:30:00,69.21,69.7,69.18,69.29,196000.0,36.6377,36.897,36.6218,36.68,196000.0
2004-03-05 11:00:00,69.29,69.4,68.97,69.1,364700.0,36.68,36.7382,36.5106,36.5794,364700.0
2004-03-05 11:30:00,69.09,69.37,69.05,69.34,97900.0,36.5741,36.7224,36.553,36.7065,97900.0
2004-03-05 12:00:00,69.32,69.47,69.27,69.4,71600.0,36.6959,36.7753,36.6694,36.7382,71600.0
2004-03-05 12:30:00,69.4,69.58,69.23,69.38,94700.0,36.7382,36.8335,36.6482,36.7277,94700.0
2004-03-05 13:00:00,69.4,69.41,69.3,69.39,36200.0,36.7382,36.7435,36.6853,36.7329,36200.0
2004-03-05 13:30:00,69.39,69.49,69.26,69.31,68200.0,36.7329,36.7859,36.6641,36.6906,68200.0
2004-03-05 14:00:00,69.33,69.55,69.32,69.53,100600.0,36.7012,36.8176,36.6959,36.8071,100600.0
2004-03-05 14:30:00,69.53,69.58,69.41,69.49,125300.0,36.8071,36.8335,36.7435,36.7859,125300.0
2004-03-05 15:00:00,69.48,69.59,69.33,69.57,87900.0,36.7806,36.8388,36.7012,36.8282,87900.0
2004-03-05 15:30:00,69.57,69.69,69.57,69.64,234000.0,36.8282,36.8918,36.8282,36.8653,234000.0
2004-03-08 09:30:00,69.5,69.59,69.2,69.59,129900.0,36.7912,36.8388,36.6324,36.8388,129900.0
2004-03-08 10:00:00,69.57,69.57,69.16,69.27,129600.0,36.8282,36.8282,36.6112,36.6694,129600.0
2004-03-08 10:30:00,69.28,69.29,69.12,69.13,240400.0,36.6747,36.68,36.59,36.5953,240400.0
2004-03-08 11:00:00,69.15,69.33,69.14,69.31,87100.0,36.6059,36.7012,36.6006,36.6906,87100.0
2004-03-08 11:30:00,69.3,69.41,69.21,69.33,61600.0,36.6853,36.7435,36.6377,36.7012,61600.0
2004-03-08 12:00:00,69.33,69.46,69.31,69.46,73300.0,36.7012,36.77,36.6906,36.77,73300.0
2004-03-08 12:30:00,69.47,69.5,69.33,69.4,33600.0,36.7753,36.7912,36.7012,36.7382,33600.0
2004-03-08 13:00:00,69.4,69.4,69.29,69.29,34500.0,36.7382,36.7382,36.68,36.68,34500.0
2004-03-08 13:30:00,69.29,69.4,69.21,69.24,45400.0,36.68,36.7382,36.6377,36.6535,45400.0
2004-03-08 14:00:00,69.24,69.32,69.07,69.1,113300.0,36.6535,36.6959,36.5635,36.5794,113300.0
2004-03-08 14:30:00,69.1,69.2,69.07,69.15,90100.0,36.5794,36.6324,36.5635,36.6059,90100.0
2004-03-08 15:00:00,69.16,69.18,69.03,69.16,98200.0,36.6112,36.6218,36.5424,36.6112,98200.0
2004-03-08 15:30:00,69.16,69.17,69.01,69.03,332500.0,36.6112,36.6165,36.5318,36.5424,332500.0
2004-03-09 09:30:00,69.14,69.15,68.95,69.13,132400.0,36.6006,36.6059,36.5,36.5953,132400.0
2004-03-09 10:00:00,69.15,69.28,69.11,69.18,120100.0,36.6059,36.6747,36.5847,36.6218,120100.0
2004-03-09 10:30:00,69.18,69.22,69.01,69.11,104800.0,36.6218,36.643,36.5318,36.5847,104800.0
2004-03-09 11:00:00,69.12,69.28,69.1,69.24,173000.0,36.59,36.6747,36.5794,36.6535,173000.0
2004-03-09 11:30:00,69.26,69.28,69.08,69.09,181400.0,36.6641,36.6747,36.5688,36.5741,181400.0
2004-03-09 12:00:00,69.07,69.13,68.95,69.13,82400.0,36.5635,36.5953,36.5,36.5953,82400.0
2004-03-09 12:30:00,69.13,69.22,69.05,69.05,103900.0,36.5953,36.643,36.553,36.553,103900.0
2004-03-09 13:00:00,69.06,69.15,68.91,69.12,137800.0,36.5583,36.6059,36.4788,36.59,137800.0
2004-03-09 13:30:00,69.13,69.22,69.1,69.17,107400.0,36.5953,36.643,36.5794,36.6165,107400.0
2004-03-09 14:00:00,69.18,69.26,68.98,69.03,98700.0,36.6218,36.6641,36.5159,36.5424,98700.0
2004-03-09 14:30:00,69.02,69.08,68.92,68.96,119700.0,36.5371,36.5688,36.4841,36.5053,119700.0
2004-03-09 15:00:00,68.97,69.16,68.7,68.83,233400.0,36.5106,36.6112,36.3677,36.4365,233400.0
2004-03-09 15:30:00,68.82,68.98,68.78,68.87,296300.0,36.4312,36.5159,36.41,36.4577,296300.0
2004-03-10 09:30:00,68.85,68.97,68.62,68.93,196200.0,36.4471,36.5106,36.3253,36.4894,196200.0
2004-03-10 10:00:00,68.93,69.15,68.86,69.13,192100.0,36.4894,36.6059,36.4524,36.5953,192100.0
2004-03-10 10:30:00,69.16,69.3,68.93,69.17,130100.0,36.6112,36.6853,36.4894,36.6165,130100.0
2004-03-10 11:00:00,69.17,69.39,69.17,69.31,104700.0,36.6165,36.7329,36.6165,36.6906,104700.0
2004-03-10 11:30:00,69.3,69.36,69.19,69.21,116100.0,36.6853,36.7171,36.6271,36.6377,116100.0
2004-03-10 12:00:00,69.21,69.29,69.12,69.21,65900.0,36.6377,36.68,36.59,36.6377,65900.0
2004-03-10 12:30:00,69.22,69.29,69.09,69.23,66700.0,36.643,36.68,36.5741,36.6482,66700.0
2004-03-10 13:00:00,69.23,69.25,68.81,68.88,69800.0,36.6482,36.6588,36.4259,36.463,69800.0
2004-03-10 13:30:00,68.87,68.95,68.61,68.68,98600.0,36.4577,36.5,36.32,36.3571,98600.0
2004-03-10 14:00:00,68.69,68.97,68.68,68.82,107800.0,36.3624,36.5106,36.3571,36.4312,107800.0
2004-03-10 14:30:00,68.82,68.89,68.71,68.74,140800.0,36.4312,36.4683,36.373,36.3889,140800.0
2004-03-10 15:00:00,68.75,68.79,68.41,68.49,239900.0,36.3941,36.4153,36.2142,36.2565,239900.0
2004-03-10 15:30:00,68.5,68.66,68.45,68.59,451100.0,36.2618,36.3465,36.2353,36.3094,451100.0
2004-03-11 09:30:00,68.26,68.47,68.25,68.34,178500.0,36.1348,36.2459,36.1295,36.1771,178500.0
2004-03-11 10:00:00,68.34,68.55,68.3,68.54,178500.0,36.1771,36.2883,36.1559,36.283,178500.0
2004-03-11 10:30:00,68.54,68.54,68.34,68.43,111200.0,36.283,36.283,36.1771,36.2248,111200.0
2004-03-11 11:00:00,68.41,68.41,68.06,68.36,169700.0,36.2142,36.2142,36.0289,36.1877,169700.0
2004-03-11 11:30:00,68.36,68.67,68.29,68.64,151300.0,36.1877,36.3518,36.1506,36.3359,151300.0
2004-03-11 12:00:00,68.65,68.83,68.5,68.63,85700.0,36.3412,36.4365,36.2618,36.3306,85700.0
2004-03-11 12:30:00,68.62,68.95,68.6,68.94,88200.0,36.3253,36.5,36.3147,36.4947,88200.0
2004-03-11 13:00:00,68.93,68.96,68.79,68.83,99000.0,36.4894,36.5053,36.4153,36.4365,99000.0
2004-03-11 13:30:00,68.83,68.83,68.64,68.75,102400.0,36.4365,36.4365,36.3359,36.3941,102400.0
2004-03-11 14:00:00,68.75,68.85,68.68,68.78,102400.0,36.3941,36.4471,36.3571,36.41,102400.0
2004-03-11 14:30:00,68.78,68.8,68.46,68.5,143600.0,36.41,36.4206,36.2406,36.2618,143600.0
2004-03-11 15:00:00,68.49,68.69,67.9,68.15,271000.0,36.2565,36.3624,35.9442,36.0765,271000.0
2004-03-11 15:30:00,68.14,68.31,68.05,68.12,545100.0,36.0712,36.1612,36.0236,36.0606,545100.0
2004-03-12 09:30:00,68.2,68.52,68.0,68.27,224700.0,36.103,36.2724,35.9971,36.1401,224700.0
2004-03-12 10:00:00,68.27,68.51,68.26,68.34,177300.0,36.1401,36.2671,36.1348,36.1771,177300.0
2004-03-12 10:30:00,68.33,68.45,68.24,68.29,135900.0,36.1718,36.2353,36.1242,36.1506,135900.0
2004-03-12 11:00:00,68.31,68.6,68.3,68.6,81000.0,36.1612,36.3147,36.1559,36.3147,81000.0
2004-03-12 11:30:00,68.6,69.09,68.6,69.02,235300.0,36.3147,36.5741,36.3147,36.5371,235300.0
2004-03-12 12:00:00,69.03,69.09,68.79,68.87,81100.0,36.5424,36.5741,36.4153,36.4577,81100.0
2004-03-12 12:30:00,68.88,68.89,68.64,68.8,79200.0,36.463,36.4683,36.3359,36.4206,79200.0
2004-03-12 13:00:00,68.78,68.91,68.72,68.75,73100.0,36.41,36.4788,36.3783,36.3941,73100.0
2004-03-12 13:30:00,68.74,68.74,68.6,68.68,70900.0,36.3889,36.3889,36.3147,36.3571,70900.0
2004-03-12 14:00:00,68.67,68.77,68.52,68.55,67200.0,36.3518,36.4047,36.2724,36.2883,67200.0
2004-03-12 14:30:00,68.55,68.83,68.55,68.76,102100.0,36.2883,36.4365,36.2883,36.3994,102100.0
2004-03-12 15:00:00,68.76,68.88,68.65,68.78,116600.0,36.3994,36.463,36.3412,36.41,116600.0
2004-03-12 15:30:00,68.78,68.95,68.71,68.94,231000.0,36.41,36.5,36.373,36.4947,231000.0
2004-03-15 09:30:00,68.75,68.75,68.45,68.5,171500.0,36.3941,36.3941,36.2353,36.2618,171500.0
2004-03-15 10:00:00,68.47,68.62,68.36,68.55,99700.0,36.2459,36.3253,36.1877,36.2883,99700.0
2004-03-15 10:30:00,68.55,68.6,68.11,68.15,199200.0,36.2883,36.3147,36.0554,36.0765,199200.0
2004-03-15 11:00:00,68.15,68.3,68.09,68.2,163300.0,36.0765,36.1559,36.0448,36.103,163300.0
2004-03-15 11:30:00,68.23,68.28,68.02,68.03,152800.0,36.1189,36.1453,36.0077,36.013,152800.0
2004-03-15 12:00:00,68.03,68.18,68.02,68.1,85900.0,36.013,36.0924,36.0077,36.0501,85900.0
2004-03-15 12:30:00,68.08,68.43,68.02,68.42,89400.0,36.0395,36.2248,36.0077,36.2195,89400.0
2004-03-15 13:00:00,68.4,68.42,68.12,68.2,101300.0,36.2089,36.2195,36.0606,36.103,101300.0
2004-03-15 13:30:00,68.19,68.32,68.13,68.29,71500.0,36.0977,36.1665,36.0659,36.1506,71500.0
2004-03-15 14:00:00,68.3,68.48,68.21,68.24,111400.0,36.1559,36.2512,36.1083,36.1242,111400.0
2004-03-15 14:30:00,68.26,68.4,68.1,68.18,109800.0,36.1348,36.2089,36.0501,36.0924,109800.0
2004-03-15 15:00:00,68.19,68.32,68.05,68.05,112100.0,36.0977,36.1665,36.0236,36.0236,112100.0
2004-03-15 15:30:00,68.06,68.19,67.92,68.0,371000.0,36.0289,36.0977,35.9548,35.9971,371000.0
2004-03-16 09:30:00,68.23,68.54,68.22,68.47,242500.0,36.1189,36.283,36.1136,36.2459,242500.0
2004-03-16 10:00:00,68.48,68.49,68.27,68.27,128800.0,36.2512,36.2565,36.1401,36.1401,128800.0
2004-03-16 10:30:00,68.27,68.28,68.11,68.19,148600.0,36.1401,36.1453,36.0554,36.0977,148600.0
2004-03-16 11:00:00,68.19,68.19,68.06,68.09,66000.0,36.0977,36.0977,36.0289,36.0448,66000.0
2004-03-16 11:30:00,68.08,68.13,67.98,68.01,156300.0,36.0395,36.0659,35.9865,36.0024,156300.0
2004-03-16 12:00:00,68.01,68.02,67.87,67.95,95900.0,36.0024,36.0077,35.9283,35.9707,95900.0
2004-03-16 12:30:00,67.95,68.02,67.81,67.83,76100.0,35.9707,36.0077,35.8965,35.9071,76100.0
2004-03-16 13:00:00,67.82,67.9,67.75,67.84,182700.0,35.9018,35.9442,35.8648,35.9124,182700.0
2004-03-16 13:30:00,67.83,67.94,67.82,67.85,97400.0,35.9071,35.9654,35.9018,35.9177,97400.0
2004-03-16 14:00:00,67.87,68.0,67.8,67.93,200300.0,35.9283,35.9971,35.8912,35.9601,200300.0
2004-03-16 14:30:00,67.91,67.94,67.51,67.71,352500.0,35.9495,35.9654,35.7377,35.8436,352500.0
2004-03-16 15:00:00,67.71,68.1,67.61,68.05,230200.0,35.8436,36.0501,35.7907,36.0236,230200.0
2004-03-16 15:30:00,68.06,68.23,67.96,68.1,304600.0,36.0289,36.1189,35.9759,36.0501,304600.0
2004-03-17 09:30:00,69.0,69.18,68.62,68.62,455900.0,36.5265,36.6218,36.3253,36.3253,455900.0
2004-03-17 10:00:00,68.55,68.74,68.47,68.73,243300.0,36.2883,36.3889,36.2459,36.3836,243300.0
2004-03-17 10:30:00,68.74,68.9,68.64,68.89,171600.0,36.3889,36.4736,36.3359,36.4683,171600.0
2004-03-17 11:00:00,68.89,69.13,68.88,69.06,281300.0,36.4683,36.5953,36.463,36.5583,281300.0
2004-03-17 11:30:00,69.06,69.49,69.05,69.32,217500.0,36.5583,36.7859,36.553,36.6959,217500.0
2004-03-17 12:00:00,69.32,69.33,69.26,69.27,94400.0,36.6959,36.7012,36.6641,36.6694,94400.0
2004-03-17 12:30:00,69.27,69.34,69.27,69.31,79300.0,36.6694,36.7065,36.6694,36.6906,79300.0
2004-03-17 13:00:00,69.32,69.33,69.24,69.31,133400.0,36.6959,36.7012,36.6535,36.6906,133400.0
2004-03-17 13:30:00,69.32,69.54,69.32,69.5,205000.0,36.6959,36.8124,36.6959,36.7912,205000.0
2004-03-17 14:00:00,69.49,69.71,69.49,69.71,255600.0,36.7859,36.9023,36.7859,36.9023,255600.0
2004-03-17 14:30:00,69.71,69.71,69.41,69.45,256300.0,36.9023,36.9023,36.7435,36.7647,256300.0
2004-03-17 15:00:00,69.46,69.6,69.37,69.6,208400.0,36.77,36.8441,36.7224,36.8441,208400.0
2004-03-17 15:30:00,69.6,69.62,69.42,69.47,311800.0,36.8441,36.8547,36.7488,36.7753,311800.0
2004-03-18 09:30:00,69.3,69.38,69.07,69.3,191300.0,36.6853,36.7277,36.5635,36.6853,191300.0
2004-03-18 10:00:00,69.31,69.54,69.25,69.54,169500.0,36.6906,36.8124,36.6588,36.8124,169500.0
2004-03-18 10:30:00,69.55,69.58,69.31,69.45,121900.0,36.8176,36.8335,36.6906,36.7647,121900.0
2004-03-18 11:00:00,69.45,69.45,69.26,69.31,130000.0,36.7647,36.7647,36.6641,36.6906,130000.0
2004-03-18 11:30:00,69.31,69.41,69.3,69.4,51900.0,36.6906,36.7435,36.6853,36.7382,51900.0
2004-03-18 12:00:00,69.39,69.39,69.13,69.14,130600.0,36.7329,36.7329,36.5953,36.6006,130600.0
2004-03-18 12:30:00,69.14,69.58,69.07,69.41,102100.0,36.6006,36.8335,36.5635,36.7435,102100.0
2004-03-18 13:00:00,69.43,69.85,69.34,69.56,234900.0,36.7541,36.9765,36.7065,36.8229,234900.0
2004-03-18 13:30:00,69.56,69.71,69.11,69.45,212800.0,36.8229,36.9023,36.5847,36.7647,212800.0
2004-03-18 14:00:00,69.45,69.5,69.3,69.3,118500.0,36.7647,36.7912,36.6853,36.6853,118500.0
2004-03-18 14:30:00,69.3,69.43,69.3,69.37,70000.0,36.6853,36.7541,36.6853,36.7224,70000.0
2004-03-18 15:00:00,69.37,69.7,69.37,69.68,124600.0,36.7224,36.897,36.7224,36.8865,124600.0
2004-03-18 15:30:00,69.69,69.82,69.6,69.74,286300.0,36.8918,36.9606,36.8441,36.9182,286300.0
2004-03-19 09:30:00,69.74,69.74,69.2,69.36,487400.0,36.9182,36.9182,36.6324,36.7171,487400.0
2004-03-19 10:00:00,69.37,69.4,69.24,69.26,101700.0,36.7224,36.7382,36.6535,36.6641,101700.0
2004-03-19 10:30:00,69.25,69.33,69.23,69.29,103500.0,36.6588,36.7012,36.6482,36.68,103500.0
2004-03-19 11:00:00,69.29,69.38,69.23,69.31,140200.0,36.68,36.7277,36.6482,36.6906,140200.0
2004-03-19 11:30:00,69.31,69.49,69.27,69.33,116200.0,36.6906,36.7859,36.6694,36.7012,116200.0
2004-03-19 12:00:00,69.32,69.34,69.3,69.31,57000.0,36.6959,36.7065,36.6853,36.6906,57000.0
2004-03-19 12:30:00,69.31,69.32,69.23,69.29,61100.0,36.6906,36.6959,36.6482,36.68,61100.0
2004-03-19 13:00:00,69.29,69.32,69.13,69.18,128700.0,36.68,36.6959,36.5953,36.6218,128700.0
2004-03-19 13:30:00,69.18,69.21,69.11,69.19,91100.0,36.6218,36.6377,36.5847,36.6271,91100.0
2004-03-19 14:00:00,69.19,69.28,69.14,69.25,100100.0,36.6271,36.6747,36.6006,36.6588,100100.0
2004-03-19 14:30:00,69.27,69.31,69.09,69.09,115000.0,36.6694,36.6906,36.5741,36.5741,115000.0
2004-03-19 15:00:00,69.08,69.14,69.0,69.07,142800.0,36.5688,36.6006,36.5265,36.5635,142800.0
2004-03-19 15:30:00,69.07,69.14,68.91,68.92,374100.0,36.5635,36.6006,36.4788,36.4841,374100.0
2004-03-22 09:30:00,68.45,68.85,68.44,68.52,159000.0,36.2353,36.4471,36.23,36.2724,159000.0
2004-03-22 10:00:00,68.5,68.51,68.14,68.36,233100.0,36.2618,36.2671,36.0712,36.1877,233100.0
2004-03-22 10:30:00,68.36,68.55,68.26,68.53,110500.0,36.1877,36.2883,36.1348,36.2777,110500.0
2004-03-22 11:00:00,68.53,68.65,68.45,68.63,71200.0,36.2777,36.3412,36.2353,36.3306,71200.0
2004-03-22 11:30:00,68.62,68.67,68.35,68.51,99800.0,36.3253,36.3518,36.1824,36.2671,99800.0
2004-03-22 12:00:00,68.5,68.54,68.31,68.54,73300.0,36.2618,36.283,36.1612,36.283,73300.0
2004-03-22 12:30:00,68.53,68.63,68.52,68.61,60800.0,36.2777,36.3306,36.2724,36.32,60800.0
2004-03-22 13:00:00,68.62,68.63,68.38,68.44,91400.0,36.3253,36.3306,36.1983,36.23,91400.0
2004-03-22 13:30:00,68.44,68.58,68.31,68.38,86200.0,36.23,36.3042,36.1612,36.1983,86200.0
2004-03-22 14:00:00,68.38,68.38,68.21,68.32,146500.0,36.1983,36.1983,36.1083,36.1665,146500.0
2004-03-22 14:30:00,68.32,68.46,68.25,68.26,116200.0,36.1665,36.2406,36.1295,36.1348,116200.0
2004-03-22 15:00:00,68.29,68.4,68.24,68.33,187800.0,36.1506,36.2089,36.1242,36.1718,187800.0
2004-03-22 15:30:00,68.33,68.4,68.24,68.34,345500.0,36.1718,36.2089,36.1242,36.1771,345500.0
2004-03-23 09:30:00,68.6,68.63,68.45,68.55,218900.0,36.3147,36.3306,36.2353,36.2883,218900.0
2004-03-23 10:00:00,68.53,68.67,68.46,68.62,113300.0,36.2777,36.3518,36.2406,36.3253,113300.0
2004-03-23 10:30:00,68.6,68.72,68.55,68.7,125800.0,36.3147,36.3783,36.2883,36.3677,125800.0
2004-03-23 11:00:00,68.69,68.76,68.51,68.64,126100.0,36.3624,36.3994,36.2671,36.3359,126100.0
2004-03-23 11:30:00,68.65,68.8,68.58,68.8,62000.0,36.3412,36.4206,36.3042,36.4206,62000.0
2004-03-23 12:00:00,68.8,68.94,68.56,68.58,156900.0,36.4206,36.4947,36.2936,36.3042,156900.0
2004-03-23 12:30:00,68.58,68.6,68.4,68.52,89600.0,36.3042,36.3147,36.2089,36.2724,89600.0
2004-03-23 13:00:00,68.52,68.55,68.38,68.41,57000.0,36.2724,36.2883,36.1983,36.2142,57000.0
2004-03-23 13:30:00,68.42,68.64,68.38,68.6,105900.0,36.2195,36.3359,36.1983,36.3147,105900.0
2004-03-23 14:00:00,68.59,68.66,68.52,68.65,97000.0,36.3094,36.3465,36.2724,36.3412,97000.0
2004-03-23 14:30:00,68.68,68.77,68.51,68.69,117900.0,36.3571,36.4047,36.2671,36.3624,117900.0
2004-03-23 15:00:00,68.69,68.78,68.55,68.56,106400.0,36.3624,36.41,36.2883,36.2936,106400.0
2004-03-23 15:30:00,68.57,68.75,68.23,68.27,253000.0,36.2989,36.3941,36.1189,36.1401,253000.0
2004-03-24 09:30:00,68.36,68.57,68.35,68.44,176300.0,36.1877,36.2989,36.1824,36.23,176300.0
2004-03-24 10:00:00,68.42,68.49,68.18,68.4,115200.0,36.2195,36.2565,36.0924,36.2089,115200.0
2004-03-24 10:30:00,68.39,68.48,68.1,68.17,90700.0,36.2036,36.2512,36.0501,36.0871,90700.0
2004-03-24 11:00:00,68.16,68.51,67.94,68.43,213300.0,36.0818,36.2671,35.9654,36.2248,213300.0
2004-03-24 11:30:00,68.45,68.49,68.31,68.46,97700.0,36.2353,36.2565,36.1612,36.2406,97700.0
2004-03-24 12:00:00,68.47,68.6,68.42,68.51,88300.0,36.2459,36.3147,36.2195,36.2671,88300.0
2004-03-24 12:30:00,68.51,68.66,68.46,68.48,67500.0,36.2671,36.3465,36.2406,36.2512,67500.0
2004-03-24 13:00:00,68.46,68.47,68.35,68.42,51900.0,36.2406,36.2459,36.1824,36.2195,51900.0
2004-03-24 13:30:00,68.42,68.52,68.32,68.46,52600.0,36.2195,36.2724,36.1665,36.2406,52600.0
2004-03-24 14:00:00,68.47,68.54,68.36,68.44,79300.0,36.2459,36.283,36.1877,36.23,79300.0
2004-03-24 14:30:00,68.42,68.54,68.41,68.46,172800.0,36.2195,36.283,36.2142,36.2406,172800.0
2004-03-24 15:00:00,68.46,68.5,68.17,68.34,133700.0,36.2406,36.2618,36.0871,36.1771,133700.0
2004-03-24 15:30:00,68.35,68.5,68.22,68.41,219300.0,36.1824,36.2618,36.1136,36.2142,219300.0
2004-03-25 09:30:00,69.1,69.1,68.76,68.76,218000.0,36.5794,36.5794,36.3994,36.3994,218000.0
2004-03-25 10:00:00,68.76,68.92,68.68,68.79,145400.0,36.3994,36.4841,36.3571,36.4153,145400.0
2004-03-25 10:30:00,68.79,69.1,68.75,69.03,135300.0,36.4153,36.5794,36.3941,36.5424,135300.0
2004-03-25 11:00:00,69.04,69.29,69.01,69.23,138300.0,36.5477,36.68,36.5318,36.6482,138300.0
2004-03-25 11:30:00,69.24,69.45,69.19,69.4,499000.0,36.6535,36.7647,36.6271,36.7382,499000.0
2004-03-25 12:00:00,69.4,69.44,69.22,69.42,143100.0,36.7382,36.7594,36.643,36.7488,143100.0
2004-03-25 12:30:00,69.43,69.47,69.36,69.36,121800.0,36.7541,36.7753,36.7171,36.7171,121800.0
2004-03-25 13:00:00,69.36,69.49,69.34,69.46,97300.0,36.7171,36.7859,36.7065,36.77,97300.0
2004-03-25 13:30:00,69.45,69.46,69.36,69.44,171500.0,36.7647,36.77,36.7171,36.7594,171500.0
2004-03-25 14:00:00,69.44,69.62,69.41,69.6,120900.0,36.7594,36.8547,36.7435,36.8441,120900.0
2004-03-25 14:30:00,69.61,69.61,69.43,69.47,89000.0,36.8494,36.8494,36.7541,36.7753,89000.0
2004-03-25 15:00:00,69.47,69.5,69.4,69.41,237200.0,36.7753,36.7912,36.7382,36.7435,237200.0
2004-03-25 15:30:00,69.41,69.43,69.35,69.42,225400.0,36.7435,36.7541,36.7118,36.7488,225400.0
2004-03-26 09:30:00,69.35,69.35,69.04,69.14,168100.0,36.7118,36.7118,36.5477,36.6006,168100.0
2004-03-26 10:00:00,69.13,69.28,69.12,69.2,122800.0,36.5953,36.6747,36.59,36.6324,122800.0
2004-03-26 10:30:00,69.19,69.49,69.12,69.47,144100.0,36.6271,36.7859,36.59,36.7753,144100.0
2004-03-26 11:00:00,69.48,69.54,69.39,69.49,96500.0,36.7806,36.8124,36.7329,36.7859,96500.0
2004-03-26 11:30:00,69.5,69.67,69.49,69.61,147800.0,36.7912,36.8812,36.7859,36.8494,147800.0
2004-03-26 12:00:00,69.62,69.63,69.3,69.31,182400.0,36.8547,36.86,36.6853,36.6906,182400.0
2004-03-26 12:30:00,69.31,69.36,69.21,69.25,65100.0,36.6906,36.7171,36.6377,36.6588,65100.0
2004-03-26 13:00:00,69.25,69.28,69.2,69.27,63000.0,36.6588,36.6747,36.6324,36.6694,63000.0
2004-03-26 13:30:00,69.27,69.28,69.11,69.13,65900.0,36.6694,36.6747,36.5847,36.5953,65900.0
2004-03-26 14:00:00,69.14,69.25,69.13,69.18,55900.0,36.6006,36.6588,36.5953,36.6218,55900.0
2004-03-26 14:30:00,69.16,69.23,69.12,69.19,76500.0,36.6112,36.6482,36.59,36.6271,76500.0
2004-03-26 15:00:00,69.18,69.32,69.17,69.25,336900.0,36.6218,36.6959,36.6165,36.6588,336900.0
2004-03-26 15:30:00,69.21,69.25,69.0,69.11,297300.0,36.6377,36.6588,36.5265,36.5847,297300.0
2004-03-29 09:30:00,69.3,69.4,69.2,69.23,176900.0,36.6853,36.7382,36.6324,36.6482,176900.0
2004-03-29 10:00:00,69.23,69.7,69.23,69.62,191700.0,36.6482,36.897,36.6482,36.8547,191700.0
2004-03-29 10:30:00,69.62,69.82,69.62,69.73,217100.0,36.8547,36.9606,36.8547,36.9129,217100.0
2004-03-29 11:00:00,69.72,69.74,69.58,69.74,89600.0,36.9076,36.9182,36.8335,36.9182,89600.0
2004-03-29 11:30:00,69.72,69.74,69.65,69.66,62100.0,36.9076,36.9182,36.8706,36.8759,62100.0
2004-03-29 12:00:00,69.66,69.69,69.62,69.68,101200.0,36.8759,36.8918,36.8547,36.8865,101200.0
2004-03-29 12:30:00,69.68,69.78,69.67,69.74,64500.0,36.8865,36.9394,36.8812,36.9182,64500.0
2004-03-29 13:00:00,69.74,69.79,69.7,69.77,94800.0,36.9182,36.9447,36.897,36.9341,94800.0
2004-03-29 13:30:00,69.77,69.87,69.74,69.82,94800.0,36.9341,36.987,36.9182,36.9606,94800.0
2004-03-29 14:00:00,69.84,69.94,69.84,69.9,110700.0,36.9712,37.0241,36.9712,37.0029,110700.0
2004-03-29 14:30:00,69.91,69.91,69.72,69.8,212900.0,37.0082,37.0082,36.9076,36.95,212900.0
2004-03-29 15:00:00,69.81,69.84,69.71,69.76,174600.0,36.9553,36.9712,36.9023,36.9288,174600.0
2004-03-29 15:30:00,69.76,69.79,69.6,69.79,469000.0,36.9288,36.9447,36.8441,36.9447,469000.0
2004-03-30 09:30:00,69.79,69.79,69.55,69.73,101300.0,36.9447,36.9447,36.8176,36.9129,101300.0
2004-03-30 10:00:00,69.72,69.73,69.39,69.43,308300.0,36.9076,36.9129,36.7329,36.7541,308300.0
2004-03-30 10:30:00,69.44,69.7,69.37,69.69,213000.0,36.7594,36.897,36.7224,36.8918,213000.0
2004-03-30 11:00:00,69.69,69.78,69.56,69.74,168400.0,36.8918,36.9394,36.8229,36.9182,168400.0
2004-03-30 11:30:00,69.73,69.79,69.7,69.74,91100.0,36.9129,36.9447,36.897,36.9182,91100.0
2004-03-30 12:00:00,69.72,69.77,69.7,69.72,79100.0,36.9076,36.9341,36.897,36.9076,79100.0
2004-03-30 12:30:00,69.71,69.74,69.61,69.73,92400.0,36.9023,36.9182,36.8494,36.9129,92400.0
2004-03-30 13:00:00,69.69,69.75,69.65,69.7,51600.0,36.8918,36.9235,36.8706,36.897,51600.0
2004-03-30 13:30:00,69.69,69.78,69.64,69.76,76300.0,36.8918,36.9394,36.8653,36.9288,76300.0
2004-03-30 14:00:00,69.76,69.78,69.67,69.74,96600.0,36.9288,36.9394,36.8812,36.9182,96600.0
2004-03-30 14:30:00,69.74,69.83,69.71,69.74,91100.0,36.9182,36.9659,36.9023,36.9182,91100.0
2004-03-30 15:00:00,69.74,69.9,69.72,69.88,119100.0,36.9182,37.0029,36.9076,36.9923,119100.0
2004-03-30 15:30:00,69.88,69.94,69.74,69.81,241000.0,36.9923,37.0241,36.9182,36.9553,241000.0
2004-03-31 09:30:00,69.7,69.7,69.31,69.48,198500.0,36.897,36.897,36.6906,36.7806,198500.0
2004-03-31 10:00:00,69.42,69.49,69.25,69.41,160200.0,36.7488,36.7859,36.6588,36.7435,160200.0
2004-03-31 10:30:00,69.43,69.78,69.42,69.78,153000.0,36.7541,36.9394,36.7488,36.9394,153000.0
2004-03-31 11:00:00,69.79,69.83,69.68,69.7,105100.0,36.9447,36.9659,36.8865,36.897,105100.0
2004-03-31 11:30:00,69.69,69.7,69.41,69.42,112800.0,36.8918,36.897,36.7435,36.7488,112800.0
2004-03-31 12:00:00,69.41,69.6,69.4,69.52,123800.0,36.7435,36.8441,36.7382,36.8018,123800.0
2004-03-31 12:30:00,69.52,69.53,69.43,69.45,43800.0,36.8018,36.8071,36.7541,36.7647,43800.0
2004-03-31 13:00:00,69.45,69.5,69.42,69.48,62500.0,36.7647,36.7912,36.7488,36.7806,62500.0
2004-03-31 13:30:00,69.47,69.61,69.45,69.52,230100.0,36.7753,36.8494,36.7647,36.8018,230100.0
2004-03-31 14:00:00,69.53,69.79,69.53,69.75,87900.0,36.8071,36.9447,36.8071,36.9235,87900.0
2004-03-31 14:30:00,69.74,69.87,69.74,69.84,141600.0,36.9182,36.987,36.9182,36.9712,141600.0
2004-03-31 15:00:00,69.85,69.87,69.75,69.76,149500.0,36.9765,36.987,36.9235,36.9288,149500.0
2004-03-31 15:30:00,69.76,69.92,69.75,69.84,250900.0,36.9288,37.0135,36.9235,36.9712,250900.0
2004-04-01 09:30:00,69.84,69.9,69.71,69.72,164100.0,36.9712,37.0029,36.9023,36.9076,164100.0
2004-04-01 10:00:00,69.72,70.1,69.69,70.09,374800.0,36.9076,37.1088,36.8918,37.1035,374800.0
2004-04-01 10:30:00,70.09,70.11,70.01,70.03,161400.0,37.1035,37.1141,37.0612,37.0717,161400.0
2004-04-01 11:00:00,70.04,70.08,69.84,69.86,102100.0,37.077,37.0982,36.9712,36.9817,102100.0
2004-04-01 11:30:00,69.87,69.94,69.81,69.89,96600.0,36.987,37.0241,36.9553,36.9976,96600.0
2004-04-01 12:00:00,69.89,69.99,69.85,69.91,89400.0,36.9976,37.0506,36.9765,37.0082,89400.0
2004-04-01 12:30:00,69.9,69.97,69.78,69.9,100600.0,37.0029,37.04,36.9394,37.0029,100600.0
2004-04-01 13:00:00,69.89,69.99,69.86,69.94,64000.0,36.9976,37.0506,36.9817,37.0241,64000.0
2004-04-01 13:30:00,69.94,70.0,69.87,69.94,65400.0,37.0241,37.0559,36.987,37.0241,65400.0
2004-04-01 14:00:00,69.95,70.09,69.91,70.05,95400.0,37.0294,37.1035,37.0082,37.0823,95400.0
2004-04-01 14:30:00,70.05,70.15,69.99,70.04,141700.0,37.0823,37.1353,37.0506,37.077,141700.0
2004-04-01 15:00:00,70.04,70.1,69.92,69.97,190100.0,37.077,37.1088,37.0135,37.04,190100.0
2004-04-01 15:30:00,69.97,70.08,69.95,70.08,237000.0,37.04,37.0982,37.0294,37.0982,237000.0
2004-04-02 09:30:00,70.9,70.9,70.42,70.61,483100.0,37.5323,37.5323,37.2782,37.3788,483100.0
2004-04-02 10:00:00,70.61,70.63,70.51,70.6,244600.0,37.3788,37.3894,37.3258,37.3735,244600.0
2004-04-02 10:30:00,70.6,70.66,70.54,70.6,109000.0,37.3735,37.4052,37.3417,37.3735,109000.0
2004-04-02 11:00:00,70.59,70.65,70.56,70.64,165800.0,37.3682,37.4,37.3523,37.3947,165800.0
2004-04-02 11:30:00,70.64,70.65,70.47,70.5,143800.0,37.3947,37.4,37.3047,37.3205,143800.0
2004-04-02 12:00:00,70.52,70.52,70.33,70.43,78200.0,37.3311,37.3311,37.2306,37.2835,78200.0
2004-04-02 12:30:00,70.43,70.54,70.42,70.5,116500.0,37.2835,37.3417,37.2782,37.3205,116500.0
2004-04-02 13:00:00,70.49,70.5,70.4,70.41,54900.0,37.3153,37.3205,37.2676,37.2729,54900.0
2004-04-02 13:30:00,70.4,70.4,70.25,70.39,112300.0,37.2676,37.2676,37.1882,37.2623,112300.0
2004-04-02 14:00:00,70.39,70.39,70.15,70.19,101100.0,37.2623,37.2623,37.1353,37.1564,101100.0
2004-04-02 14:30:00,70.2,70.24,70.05,70.14,94400.0,37.1617,37.1829,37.0823,37.13,94400.0
2004-04-02 15:00:00,70.16,70.29,70.14,70.25,105600.0,37.1406,37.2094,37.13,37.1882,105600.0
2004-04-02 15:30:00,70.25,70.45,70.15,70.42,208400.0,37.1882,37.2941,37.1353,37.2782,208400.0
2004-04-05 09:30:00,70.47,70.47,70.17,70.2,93200.0,37.3047,37.3047,37.1459,37.1617,93200.0
2004-04-05 10:00:00,70.2,70.28,70.08,70.12,103700.0,37.1617,37.2041,37.0982,37.1194,103700.0
2004-04-05 10:30:00,70.11,70.19,70.0,70.12,134500.0,37.1141,37.1564,37.0559,37.1194,134500.0
2004-04-05 11:00:00,70.1,70.26,70.1,70.13,112600.0,37.1088,37.1935,37.1088,37.1247,112600.0
2004-04-05 11:30:00,70.13,70.17,70.1,70.15,235600.0,37.1247,37.1459,37.1088,37.1353,235600.0
2004-04-05 12:00:00,70.15,70.22,70.12,70.19,69500.0,37.1353,37.1723,37.1194,37.1564,69500.0
2004-04-05 12:30:00,70.18,70.29,70.14,70.16,61300.0,37.1511,37.2094,37.13,37.1406,61300.0
2004-04-05 13:00:00,70.16,70.16,70.05,70.09,55600.0,37.1406,37.1406,37.0823,37.1035,55600.0
2004-04-05 13:30:00,70.09,70.13,70.05,70.09,64700.0,37.1035,37.1247,37.0823,37.1035,64700.0
2004-04-05 14:00:00,70.08,70.09,70.0,70.01,77000.0,37.0982,37.1035,37.0559,37.0612,77000.0
2004-04-05 14:30:00,70.01,70.09,70.0,70.01,88300.0,37.0612,37.1035,37.0559,37.0612,88300.0
2004-04-05 15:00:00,70.02,70.19,70.0,70.12,158700.0,37.0664,37.1564,37.0559,37.1194,158700.0
2004-04-05 15:30:00,70.14,70.32,70.11,70.32,264900.0,37.13,37.2253,37.1141,37.2253,264900.0
2004-04-06 09:30:00,70.32,70.64,70.24,70.55,263600.0,37.2253,37.3947,37.1829,37.347,263600.0
2004-04-06 10:00:00,70.56,70.64,70.35,70.4,201100.0,37.3523,37.3947,37.2411,37.2676,201100.0
2004-04-06 10:30:00,70.4,70.56,70.37,70.55,160700.0,37.2676,37.3523,37.2517,37.347,160700.0
2004-04-06 11:00:00,70.56,70.59,70.46,70.59,140700.0,37.3523,37.3682,37.2994,37.3682,140700.0
2004-04-06 11:30:00,70.58,70.59,70.38,70.43,81100.0,37.3629,37.3682,37.257,37.2835,81100.0
2004-04-06 12:00:00,70.42,70.49,70.38,70.49,90300.0,37.2782,37.3153,37.257,37.3153,90300.0
2004-04-06 12:30:00,70.49,70.5,70.4,70.43,88000.0,37.3153,37.3205,37.2676,37.2835,88000.0
2004-04-06 13:00:00,70.43,70.56,70.43,70.56,119000.0,37.2835,37.3523,37.2835,37.3523,119000.0
2004-04-06 13:30:00,70.56,70.6,70.47,70.5,145800.0,37.3523,37.3735,37.3047,37.3205,145800.0
2004-04-06 14:00:00,70.51,70.6,70.47,70.55,121700.0,37.3258,37.3735,37.3047,37.347,121700.0
2004-04-06 14:30:00,70.55,70.67,70.55,70.62,170600.0,37.347,37.4105,37.347,37.3841,170600.0
2004-04-06 15:00:00,70.61,70.63,70.42,70.48,121600.0,37.3788,37.3894,37.2782,37.31,121600.0
2004-04-06 15:30:00,70.48,70.73,70.42,70.69,297600.0,37.31,37.4423,37.2782,37.4211,297600.0
2004-04-07 09:30:00,70.7,70.8,70.55,70.6,121500.0,37.4264,37.4794,37.347,37.3735,121500.0
2004-04-07 10:00:00,70.62,70.63,70.39,70.51,129000.0,37.3841,37.3894,37.2623,37.3258,129000.0
2004-04-07 10:30:00,70.51,70.53,70.11,70.21,178200.0,37.3258,37.3364,37.1141,37.167,178200.0
2004-04-07 11:00:00,70.21,70.34,70.15,70.26,145500.0,37.167,37.2358,37.1353,37.1935,145500.0
2004-04-07 11:30:00,70.26,70.31,70.2,70.22,58000.0,37.1935,37.22,37.1617,37.1723,58000.0
2004-04-07 12:00:00,70.21,70.31,70.21,70.25,65300.0,37.167,37.22,37.167,37.1882,65300.0
2004-04-07 12:30:00,70.25,70.3,70.12,70.14,114800.0,37.1882,37.2147,37.1194,37.13,114800.0
2004-04-07 13:00:00,70.14,70.21,70.12,70.18,374700.0,37.13,37.167,37.1194,37.1511,374700.0
2004-04-07 13:30:00,70.19,70.24,70.17,70.2,69300.0,37.1564,37.1829,37.1459,37.1617,69300.0
2004-04-07 14:00:00,70.2,70.25,70.17,70.25,94000.0,37.1617,37.1882,37.1459,37.1882,94000.0
2004-04-07 14:30:00,70.25,70.37,70.18,70.32,127800.0,37.1882,37.2517,37.1511,37.2253,127800.0
2004-04-07 15:00:00,70.31,70.55,70.31,70.47,220500.0,37.22,37.347,37.22,37.3047,220500.0
2004-04-07 15:30:00,70.47,70.48,70.26,70.37,216200.0,37.3047,37.31,37.1935,37.2517,216200.0
2004-04-08 09:30:00,70.72,70.72,70.36,70.39,184600.0,37.437,37.437,37.2464,37.2623,184600.0
2004-04-08 10:00:00,70.39,70.52,70.33,70.45,160900.0,37.2623,37.3311,37.2306,37.2941,160900.0
2004-04-08 10:30:00,70.44,70.5,70.25,70.26,102000.0,37.2888,37.3205,37.1882,37.1935,102000.0
2004-04-08 11:00:00,70.26,70.26,70.08,70.18,75800.0,37.1935,37.1935,37.0982,37.1511,75800.0
2004-04-08 11:30:00,70.17,70.36,70.09,70.31,82400.0,37.1459,37.2464,37.1035,37.22,82400.0
2004-04-08 12:00:00,70.3,70.4,70.25,70.34,63000.0,37.2147,37.2676,37.1882,37.2358,63000.0
2004-04-08 12:30:00,70.34,70.44,70.31,70.4,79600.0,37.2358,37.2888,37.22,37.2676,79600.0
2004-04-08 13:00:00,70.45,70.75,70.36,70.64,256900.0,37.2941,37.4529,37.2464,37.3947,256900.0
2004-04-08 13:30:00,70.62,70.67,70.2,70.39,238900.0,37.3841,37.4105,37.1617,37.2623,238900.0
2004-04-08 14:00:00,70.36,70.4,70.11,70.19,114300.0,37.2464,37.2676,37.1141,37.1564,114300.0
2004-04-08 14:30:00,70.19,70.2,70.03,70.07,100100.0,37.1564,37.1617,37.0717,37.0929,100100.0
2004-04-08 15:00:00,70.08,70.12,70.0,70.0,149000.0,37.0982,37.1194,37.0559,37.0559,149000.0
2004-04-08 15:30:00,70.0,70.37,70.0,70.35,219200.0,37.0559,37.2517,37.0559,37.2411,219200.0
2004-04-12 09:30:00,70.5,70.74,70.43,70.68,212800.0,37.3205,37.4476,37.2835,37.4158,212800.0
2004-04-12 10:00:00,70.65,70.7,70.57,70.61,94600.0,37.4,37.4264,37.3576,37.3788,94600.0
2004-04-12 10:30:00,70.61,70.68,70.6,70.68,62500.0,37.3788,37.4158,37.3735,37.4158,62500.0
2004-04-12 11:00:00,70.66,70.66,70.45,70.46,93600.0,37.4052,37.4052,37.2941,37.2994,93600.0
2004-04-12 11:30:00,70.46,70.47,70.41,70.46,79900.0,37.2994,37.3047,37.2729,37.2994,79900.0
2004-04-12 12:00:00,70.46,70.47,70.4,70.4,36100.0,37.2994,37.3047,37.2676,37.2676,36100.0
2004-04-12 12:30:00,70.39,70.5,70.38,70.42,46000.0,37.2623,37.3205,37.257,37.2782,46000.0
2004-04-12 13:00:00,70.42,70.48,70.36,70.37,61000.0,37.2782,37.31,37.2464,37.2517,61000.0
2004-04-12 13:30:00,70.4,70.43,70.35,70.37,46600.0,37.2676,37.2835,37.2411,37.2517,46600.0
2004-04-12 14:00:00,70.4,70.47,70.37,70.42,108800.0,37.2676,37.3047,37.2517,37.2782,108800.0
2004-04-12 14:30:00,70.42,70.44,70.33,70.39,76700.0,37.2782,37.2888,37.2306,37.2623,76700.0
2004-04-12 15:00:00,70.38,70.49,70.32,70.46,83200.0,37.257,37.3153,37.2253,37.2994,83200.0
2004-04-12 15:30:00,70.46,70.51,70.37,70.47,378400.0,37.2994,37.3258,37.2517,37.3047,378400.0
2004-04-13 09:30:00,70.62,70.67,70.46,70.62,176700.0,37.3841,37.4105,37.2994,37.3841,176700.0
2004-04-13 10:00:00,70.61,70.67,70.51,70.58,119400.0,37.3788,37.4105,37.3258,37.3629,119400.0
2004-04-13 10:30:00,70.59,70.66,70.51,70.51,79400.0,37.3682,37.4052,37.3258,37.3258,79400.0
2004-04-13 11:00:00,70.52,70.55,70.4,70.51,139900.0,37.3311,37.347,37.2676,37.3258,139900.0
2004-04-13 11:30:00,70.51,70.64,70.51,70.53,146600.0,37.3258,37.3947,37.3258,37.3364,146600.0
2004-04-13 12:00:00,70.53,70.58,70.42,70.47,108100.0,37.3364,37.3629,37.2782,37.3047,108100.0
2004-04-13 12:30:00,70.47,70.48,70.26,70.3,122300.0,37.3047,37.31,37.1935,37.2147,122300.0
2004-04-13 13:00:00,70.31,70.33,70.25,70.25,47700.0,37.22,37.2306,37.1882,37.1882,47700.0
2004-04-13 13:30:00,70.26,70.27,70.06,70.08,199000.0,37.1935,37.1988,37.0876,37.0982,199000.0
2004-04-13 14:00:00,70.08,70.18,70.06,70.13,108100.0,37.0982,37.1511,37.0876,37.1247,108100.0
2004-04-13 14:30:00,70.13,70.18,70.06,70.13,106600.0,37.1247,37.1511,37.0876,37.1247,106600.0
2004-04-13 15:00:00,70.14,70.17,70.03,70.11,170800.0,37.13,37.1459,37.0717,37.1141,170800.0
2004-04-13 15:30:00,70.11,70.19,70.06,70.11,236500.0,37.1141,37.1564,37.0876,37.1141,236500.0
2004-04-14 09:30:00,70.14,70.44,70.05,70.38,266900.0,37.13,37.2888,37.0823,37.257,266900.0
2004-04-14 10:00:00,70.39,70.69,70.39,70.51,591600.0,37.2623,37.4211,37.2623,37.3258,591600.0
2004-04-14 10:30:00,70.52,70.66,70.51,70.66,168400.0,37.3311,37.4052,37.3258,37.4052,168400.0
2004-04-14 11:00:00,70.68,71.0,70.67,70.91,337400.0,37.4158,37.5852,37.4105,37.5376,337400.0
2004-04-14 11:30:00,71.0,71.0,70.88,70.95,200500.0,37.5852,37.5852,37.5217,37.5588,200500.0
2004-04-14 12:00:00,70.95,70.99,70.87,70.92,105700.0,37.5588,37.5799,37.5164,37.5429,105700.0
2004-04-14 12:30:00,70.92,70.92,70.75,70.79,123900.0,37.5429,37.5429,37.4529,37.4741,123900.0
2004-04-14 13:00:00,70.79,70.86,70.71,70.76,65300.0,37.4741,37.5111,37.4317,37.4582,65300.0
2004-04-14 13:30:00,70.77,70.8,70.73,70.75,46700.0,37.4635,37.4794,37.4423,37.4529,46700.0
2004-04-14 14:00:00,70.75,70.75,70.54,70.61,147100.0,37.4529,37.4529,37.3417,37.3788,147100.0
2004-04-14 14:30:00,70.59,70.69,70.55,70.65,148200.0,37.3682,37.4211,37.347,37.4,148200.0
2004-04-14 15:00:00,70.65,70.65,70.47,70.61,133900.0,37.4,37.4,37.3047,37.3788,133900.0
2004-04-14 15:30:00,70.62,70.85,70.55,70.83,288300.0,37.3841,37.5058,37.347,37.4952,288300.0
2004-04-15 09:30:00,70.94,71.22,70.84,71.17,404700.0,37.5535,37.7017,37.5005,37.6752,404700.0
2004-04-15 10:00:00,71.17,71.3,71.13,71.22,278100.0,37.6752,37.744,37.654,37.7017,278100.0
2004-04-15 10:30:00,71.23,71.26,71.09,71.17,197100.0,37.707,37.7229,37.6329,37.6752,197100.0
2004-04-15 11:00:00,71.18,71.32,71.11,71.25,117900.0,37.6805,37.7546,37.6435,37.7176,117900.0
2004-04-15 11:30:00,71.25,71.33,71.18,71.29,94100.0,37.7176,37.7599,37.6805,37.7387,94100.0
2004-04-15 12:00:00,71.29,71.32,71.07,71.2,190600.0,37.7387,37.7546,37.6223,37.6911,190600.0
2004-04-15 12:30:00,71.2,71.28,71.1,71.27,159500.0,37.6911,37.7335,37.6382,37.7282,159500.0
2004-04-15 13:00:00,71.27,71.27,71.06,71.08,103400.0,37.7282,37.7282,37.617,37.6276,103400.0
2004-04-15 13:30:00,71.09,71.17,71.05,71.07,64500.0,37.6329,37.6752,37.6117,37.6223,64500.0
2004-04-15 14:00:00,71.03,71.08,70.8,70.91,187200.0,37.6011,37.6276,37.4794,37.5376,187200.0
2004-04-15 14:30:00,70.93,71.09,70.9,71.09,186400.0,37.5482,37.6329,37.5323,37.6329,186400.0
2004-04-15 15:00:00,71.1,71.18,70.92,71.16,273600.0,37.6382,37.6805,37.5429,37.6699,273600.0
2004-04-15 15:30:00,71.15,71.4,71.14,71.28,320000.0,37.6646,37.797,37.6593,37.7335,320000.0
2004-04-16 09:30:00,71.6,71.6,71.3,71.34,425400.0,37.9029,37.9029,37.744,37.7652,425400.0
2004-04-16 10:00:00,71.31,71.45,71.21,71.4,155900.0,37.7493,37.8234,37.6964,37.797,155900.0
2004-04-16 10:30:00,71.4,71.51,71.26,71.28,105600.0,37.797,37.8552,37.7229,37.7335,105600.0
2004-04-16 11:00:00,71.29,71.46,71.25,71.4,101100.0,37.7387,37.8287,37.7176,37.797,101100.0
2004-04-16 11:30:00,71.4,71.44,71.33,71.39,70100.0,37.797,37.8182,37.7599,37.7917,70100.0
2004-04-16 12:00:00,71.4,71.49,71.36,71.43,65300.0,37.797,37.8446,37.7758,37.8129,65300.0
2004-04-16 12:30:00,71.42,71.56,71.38,71.46,41200.0,37.8076,37.8817,37.7864,37.8287,41200.0
2004-04-16 13:00:00,71.46,71.5,71.4,71.41,56800.0,37.8287,37.8499,37.797,37.8023,56800.0
2004-04-16 13:30:00,71.41,71.48,71.4,71.48,55400.0,37.8023,37.8393,37.797,37.8393,55400.0
2004-04-16 14:00:00,71.48,71.62,71.48,71.62,72700.0,37.8393,37.9134,37.8393,37.9134,72700.0
2004-04-16 14:30:00,71.62,71.62,71.47,71.48,54900.0,37.9134,37.9134,37.834,37.8393,54900.0
2004-04-16 15:00:00,71.48,71.62,71.45,71.5,136700.0,37.8393,37.9134,37.8234,37.8499,136700.0
2004-04-16 15:30:00,71.5,71.72,71.5,71.62,216000.0,37.8499,37.9664,37.8499,37.9134,216000.0
2004-04-19 09:30:00,71.39,71.52,71.25,71.28,220700.0,37.7917,37.8605,37.7176,37.7335,220700.0
2004-04-19 10:00:00,71.28,71.33,71.1,71.14,172700.0,37.7335,37.7599,37.6382,37.6593,172700.0
2004-04-19 10:30:00,71.12,71.14,71.02,71.1,97700.0,37.6488,37.6593,37.5958,37.6382,97700.0
2004-04-19 11:00:00,71.11,71.12,71.0,71.04,112400.0,37.6435,37.6488,37.5852,37.6064,112400.0
2004-04-19 11:30:00,71.04,71.11,71.03,71.09,115500.0,37.6064,37.6435,37.6011,37.6329,115500.0
2004-04-19 12:00:00,71.09,71.21,71.06,71.16,83900.0,37.6329,37.6964,37.617,37.6699,83900.0
2004-04-19 12:30:00,71.15,71.16,71.09,71.09,48800.0,37.6646,37.6699,37.6329,37.6329,48800.0
2004-04-19 13:00:00,71.1,71.15,71.03,71.04,140200.0,37.6382,37.6646,37.6011,37.6064,140200.0
2004-04-19 13:30:00,71.07,71.12,71.03,71.07,94800.0,37.6223,37.6488,37.6011,37.6223,94800.0
2004-04-19 14:00:00,71.06,71.09,71.03,71.04,58800.0,37.617,37.6329,37.6011,37.6064,58800.0
2004-04-19 14:30:00,71.03,71.1,70.95,71.06,77600.0,37.6011,37.6382,37.5588,37.617,77600.0
2004-04-19 15:00:00,71.07,71.14,71.04,71.1,230000.0,37.6223,37.6593,37.6064,37.6382,230000.0
2004-04-19 15:30:00,71.1,71.14,71.01,71.05,205800.0,37.6382,37.6593,37.5905,37.6117,205800.0
2004-04-20 09:30:00,71.2,71.2,71.01,71.15,171100.0,37.6911,37.6911,37.5905,37.6646,171100.0
2004-04-20 10:00:00,71.15,71.26,71.09,71.09,96900.0,37.6646,37.7229,37.6329,37.6329,96900.0
2004-04-20 10:30:00,71.08,71.12,70.96,70.98,74000.0,37.6276,37.6488,37.5641,37.5746,74000.0
2004-04-20 11:00:00,70.99,71.0,70.9,70.96,136400.0,37.5799,37.5852,37.5323,37.5641,136400.0
2004-04-20 11:30:00,70.95,71.0,70.79,70.81,85200.0,37.5588,37.5852,37.4741,37.4846,85200.0
2004-04-20 12:00:00,70.8,70.89,70.75,70.85,88700.0,37.4794,37.527,37.4529,37.5058,88700.0
2004-04-20 12:30:00,70.85,71.01,70.85,70.95,64400.0,37.5058,37.5905,37.5058,37.5588,64400.0
2004-04-20 13:00:00,70.96,70.99,70.9,70.94,34700.0,37.5641,37.5799,37.5323,37.5535,34700.0
2004-04-20 13:30:00,70.94,71.01,70.9,71.01,52000.0,37.5535,37.5905,37.5323,37.5905,52000.0
2004-04-20 14:00:00,71.02,71.07,70.97,71.03,51900.0,37.5958,37.6223,37.5693,37.6011,51900.0
2004-04-20 14:30:00,71.04,71.08,70.67,70.67,109500.0,37.6064,37.6276,37.4105,37.4105,109500.0
2004-04-20 15:00:00,70.66,70.9,70.6,70.67,177900.0,37.4052,37.5323,37.3735,37.4105,177900.0
2004-04-20 15:30:00,70.69,70.71,70.35,70.45,348400.0,37.4211,37.4317,37.2411,37.2941,348400.0
2004-04-21 09:30:00,70.42,70.43,70.11,70.26,270900.0,37.2782,37.2835,37.1141,37.1935,270900.0
2004-04-21 10:00:00,70.26,70.47,70.06,70.27,231600.0,37.1935,37.3047,37.0876,37.1988,231600.0
2004-04-21 10:30:00,70.28,70.3,70.11,70.18,117300.0,37.2041,37.2147,37.1141,37.1511,117300.0
2004-04-21 11:00:00,70.18,70.35,70.11,70.31,86700.0,37.1511,37.2411,37.1141,37.22,86700.0
2004-04-21 11:30:00,70.3,70.56,70.18,70.55,122300.0,37.2147,37.3523,37.1511,37.347,122300.0
2004-04-21 12:00:00,70.55,70.79,70.48,70.74,106400.0,37.347,37.4741,37.31,37.4476,106400.0
2004-04-21 12:30:00,70.75,70.77,70.6,70.64,87700.0,37.4529,37.4635,37.3735,37.3947,87700.0
2004-04-21 13:00:00,70.63,70.8,70.6,70.7,85900.0,37.3894,37.4794,37.3735,37.4264,85900.0
2004-04-21 13:30:00,70.69,70.81,70.61,70.78,55000.0,37.4211,37.4846,37.3788,37.4688,55000.0
2004-04-21 14:00:00,70.79,70.94,70.7,70.93,1024700.0,37.4741,37.5535,37.4264,37.5482,1024700.0
2004-04-21 14:30:00,70.94,71.05,70.9,70.91,204200.0,37.5535,37.6117,37.5323,37.5376,204200.0
2004-04-21 15:00:00,70.91,71.05,70.85,71.02,186100.0,37.5376,37.6117,37.5058,37.5958,186100.0
2004-04-21 15:30:00,71.07,71.35,71.02,71.26,480000.0,37.6223,37.7705,37.5958,37.7229,480000.0
2004-04-22 09:30:00,71.3,71.38,70.72,71.05,360500.0,37.744,37.7864,37.437,37.6117,360500.0
2004-04-22 10:00:00,71.02,71.13,70.67,70.73,293500.0,37.5958,37.654,37.4105,37.4423,293500.0
2004-04-22 10:30:00,70.73,71.03,70.71,71.0,215800.0,37.4423,37.6011,37.4317,37.5852,215800.0
2004-04-22 11:00:00,71.0,71.79,71.0,71.64,259400.0,37.5852,38.0034,37.5852,37.924,259400.0
2004-04-22 11:30:00,71.65,71.81,71.55,71.75,276100.0,37.9293,38.014,37.8764,37.9823,276100.0
2004-04-22 12:00:00,71.74,71.75,71.66,71.75,126400.0,37.977,37.9823,37.9346,37.9823,126400.0
2004-04-22 12:30:00,71.75,71.8,71.65,71.65,85200.0,37.9823,38.0087,37.9293,37.9293,85200.0
2004-04-22 13:00:00,71.67,71.8,71.64,71.67,144500.0,37.9399,38.0087,37.924,37.9399,144500.0
2004-04-22 13:30:00,71.67,71.9,71.67,71.76,169200.0,37.9399,38.0617,37.9399,37.9876,169200.0
2004-04-22 14:00:00,71.76,71.85,71.72,71.85,86800.0,37.9876,38.0352,37.9664,38.0352,86800.0
2004-04-22 14:30:00,71.83,71.95,71.65,71.9,122000.0,38.0246,38.0881,37.9293,38.0617,122000.0
2004-04-22 15:00:00,71.89,71.95,71.77,71.95,150600.0,38.0564,38.0881,37.9928,38.0881,150600.0
2004-04-22 15:30:00,71.95,72.0,71.85,71.95,638600.0,38.0881,38.1146,38.0352,38.0881,638600.0
2004-04-23 09:30:00,72.1,72.21,71.82,72.01,306000.0,38.1675,38.2258,38.0193,38.1199,306000.0
2004-04-23 10:00:00,72.01,72.01,71.62,71.67,147400.0,38.1199,38.1199,37.9134,37.9399,147400.0
2004-04-23 10:30:00,71.66,71.74,71.43,71.5,110500.0,37.9346,37.977,37.8129,37.8499,110500.0
2004-04-23 11:00:00,71.5,71.61,71.43,71.46,156700.0,37.8499,37.9081,37.8129,37.8287,156700.0
2004-04-23 11:30:00,71.45,71.5,71.42,71.44,65000.0,37.8234,37.8499,37.8076,37.8182,65000.0
2004-04-23 12:00:00,71.44,71.6,71.39,71.57,181600.0,37.8182,37.9029,37.7917,37.887,181600.0
2004-04-23 12:30:00,71.57,71.6,71.51,71.6,44400.0,37.887,37.9029,37.8552,37.9029,44400.0
2004-04-23 13:00:00,71.57,71.62,71.5,71.52,60400.0,37.887,37.9134,37.8499,37.8605,60400.0
2004-04-23 13:30:00,71.51,71.77,71.51,71.66,64700.0,37.8552,37.9928,37.8552,37.9346,64700.0
2004-04-23 14:00:00,71.67,71.78,71.57,71.75,73700.0,37.9399,37.9981,37.887,37.9823,73700.0
2004-04-23 14:30:00,71.76,71.95,71.73,71.9,94900.0,37.9876,38.0881,37.9717,38.0617,94900.0
2004-04-23 15:00:00,71.91,71.93,71.78,71.84,162400.0,38.067,38.0775,37.9981,38.0299,162400.0
2004-04-23 15:30:00,71.84,71.95,71.7,71.8,295100.0,38.0299,38.0881,37.9558,38.0087,295100.0
2004-04-26 09:30:00,71.92,71.99,71.66,71.96,169300.0,38.0723,38.1093,37.9346,38.0934,169300.0
2004-04-26 10:00:00,71.96,71.99,71.54,71.58,208100.0,38.0934,38.1093,37.8711,37.8923,208100.0
2004-04-26 10:30:00,71.58,71.73,71.29,71.39,166500.0,37.8923,37.9717,37.7387,37.7917,166500.0
2004-04-26 11:00:00,71.4,71.54,71.3,71.53,124800.0,37.797,37.8711,37.744,37.8658,124800.0
2004-04-26 11:30:00,71.53,71.64,71.44,71.48,102400.0,37.8658,37.924,37.8182,37.8393,102400.0
2004-04-26 12:00:00,71.48,71.5,71.37,71.38,85900.0,37.8393,37.8499,37.7811,37.7864,85900.0
2004-04-26 12:30:00,71.38,71.45,71.33,71.39,85400.0,37.7864,37.8234,37.7599,37.7917,85400.0
2004-04-26 13:00:00,71.39,71.56,71.39,71.48,110000.0,37.7917,37.8817,37.7917,37.8393,110000.0
2004-04-26 13:30:00,71.49,71.52,71.43,71.46,142300.0,37.8446,37.8605,37.8129,37.8287,142300.0
2004-04-26 14:00:00,71.45,71.46,71.23,71.27,145200.0,37.8234,37.8287,37.707,37.7282,145200.0
2004-04-26 14:30:00,71.28,71.55,71.28,71.53,107300.0,37.7335,37.8764,37.7335,37.8658,107300.0
2004-04-26 15:00:00,71.53,71.6,71.26,71.47,292000.0,37.8658,37.9029,37.7229,37.834,292000.0
2004-04-26 15:30:00,71.46,71.59,71.44,71.52,399400.0,37.8287,37.8976,37.8182,37.8605,399400.0
2004-04-27 09:30:00,71.75,71.77,71.53,71.53,154500.0,37.9823,37.9928,37.8658,37.8658,154500.0
2004-04-27 10:00:00,71.54,71.94,71.42,71.9,337100.0,37.8711,38.0828,37.8076,38.0617,337100.0
2004-04-27 10:30:00,71.9,71.95,71.69,71.83,169000.0,38.0617,38.0881,37.9505,38.0246,169000.0
2004-04-27 11:00:00,71.81,71.85,71.61,71.62,92400.0,38.014,38.0352,37.9081,37.9134,92400.0
2004-04-27 11:30:00,71.61,71.83,71.61,71.76,197100.0,37.9081,38.0246,37.9081,37.9876,197100.0
2004-04-27 12:00:00,71.76,71.83,71.74,71.76,87300.0,37.9876,38.0246,37.977,37.9876,87300.0
2004-04-27 12:30:00,71.76,71.87,71.73,71.84,84100.0,37.9876,38.0458,37.9717,38.0299,84100.0
2004-04-27 13:00:00,71.84,71.88,71.78,71.81,98700.0,38.0299,38.0511,37.9981,38.014,98700.0
2004-04-27 13:30:00,71.81,71.87,71.78,71.84,95600.0,38.014,38.0458,37.9981,38.0299,95600.0
2004-04-27 14:00:00,71.83,71.84,71.71,71.73,213000.0,38.0246,38.0299,37.9611,37.9717,213000.0
2004-04-27 14:30:00,71.74,71.74,71.46,71.61,241300.0,37.977,37.977,37.8287,37.9081,241300.0
2004-04-27 15:00:00,71.61,71.71,71.56,71.65,138800.0,37.9081,37.9611,37.8817,37.9293,138800.0
2004-04-27 15:30:00,71.65,71.65,71.47,71.6,247000.0,37.9293,37.9293,37.834,37.9029,247000.0
2004-04-28 09:30:00,71.57,71.57,71.12,71.39,183600.0,37.887,37.887,37.6488,37.7917,183600.0
2004-04-28 10:00:00,71.34,71.34,71.1,71.17,237600.0,37.7652,37.7652,37.6382,37.6752,237600.0
2004-04-28 10:30:00,71.18,71.4,71.17,71.33,178100.0,37.6805,37.797,37.6752,37.7599,178100.0
2004-04-28 11:00:00,71.33,71.39,71.16,71.19,156200.0,37.7599,37.7917,37.6699,37.6858,156200.0
2004-04-28 11:30:00,71.19,71.36,71.14,71.34,189400.0,37.6858,37.7758,37.6593,37.7652,189400.0
2004-04-28 12:00:00,71.34,71.39,71.23,71.24,127600.0,37.7652,37.7917,37.707,37.7123,127600.0
2004-04-28 12:30:00,71.24,71.27,71.18,71.25,99300.0,37.7123,37.7282,37.6805,37.7176,99300.0
2004-04-28 13:00:00,71.23,71.23,71.11,71.13,69500.0,37.707,37.707,37.6435,37.654,69500.0
2004-04-28 13:30:00,71.13,71.21,71.05,71.14,168500.0,37.654,37.6964,37.6117,37.6593,168500.0
2004-04-28 14:00:00,71.14,71.21,71.05,71.09,141200.0,37.6593,37.6964,37.6117,37.6329,141200.0
2004-04-28 14:30:00,71.1,71.14,70.99,71.1,178500.0,37.6382,37.6593,37.5799,37.6382,178500.0
2004-04-28 15:00:00,71.1,71.14,70.94,70.98,231300.0,37.6382,37.6593,37.5535,37.5746,231300.0
2004-04-28 15:30:00,70.98,71.01,70.86,70.86,254300.0,37.5746,37.5905,37.5111,37.5111,254300.0
2004-04-29 09:30:00,70.98,70.99,70.69,70.97,150600.0,37.5746,37.5799,37.4211,37.5693,150600.0
2004-04-29 10:00:00,70.94,71.39,70.94,71.17,167500.0,37.5535,37.7917,37.5535,37.6752,167500.0
2004-04-29 10:30:00,71.18,71.25,71.0,71.13,97500.0,37.6805,37.7176,37.5852,37.654,97500.0
2004-04-29 11:00:00,71.12,71.24,70.91,71.01,145800.0,37.6488,37.7123,37.5376,37.5905,145800.0
2004-04-29 11:30:00,70.97,71.04,70.86,70.89,133200.0,37.5693,37.6064,37.5111,37.527,133200.0
2004-04-29 12:00:00,70.91,71.02,70.67,70.7,112200.0,37.5376,37.5958,37.4105,37.4264,112200.0
2004-04-29 12:30:00,70.71,70.86,70.67,70.75,156600.0,37.4317,37.5111,37.4105,37.4529,156600.0
2004-04-29 13:00:00,70.76,70.84,70.67,70.75,90100.0,37.4582,37.5005,37.4105,37.4529,90100.0
2004-04-29 13:30:00,70.75,70.94,70.71,70.83,84800.0,37.4529,37.5535,37.4317,37.4952,84800.0
2004-04-29 14:00:00,70.87,70.98,70.36,70.4,114000.0,37.5164,37.5746,37.2464,37.2676,114000.0
2004-04-29 14:30:00,70.39,70.54,70.31,70.52,153700.0,37.2623,37.3417,37.22,37.3311,153700.0
2004-04-29 15:00:00,70.51,70.51,70.2,70.25,313800.0,37.3258,37.3258,37.1617,37.1882,313800.0
2004-04-29 15:30:00,70.25,70.49,70.23,70.38,297500.0,37.1882,37.3153,37.1776,37.257,297500.0
2004-04-30 09:30:00,70.5,70.86,70.35,70.47,192300.0,37.3205,37.5111,37.2411,37.3047,192300.0
2004-04-30 10:00:00,70.48,70.66,70.34,70.5,257200.0,37.31,37.4052,37.2358,37.3205,257200.0
2004-04-30 10:30:00,70.5,70.69,70.41,70.64,223300.0,37.3205,37.4211,37.2729,37.3947,223300.0
2004-04-30 11:00:00,70.64,70.84,70.62,70.76,105800.0,37.3947,37.5005,37.3841,37.4582,105800.0
2004-04-30 11:30:00,70.75,70.75,70.45,70.5,80200.0,37.4529,37.4529,37.2941,37.3205,80200.0
2004-04-30 12:00:00,70.5,70.65,70.41,70.51,64200.0,37.3205,37.4,37.2729,37.3258,64200.0
2004-04-30 12:30:00,70.51,70.64,70.45,70.46,78400.0,37.3258,37.3947,37.2941,37.2994,78400.0
2004-04-30 13:00:00,70.45,70.49,70.35,70.4,83300.0,37.2941,37.3153,37.2411,37.2676,83300.0
2004-04-30 13:30:00,70.4,70.62,70.37,70.51,70300.0,37.2676,37.3841,37.2517,37.3258,70300.0
2004-04-30 14:00:00,70.52,70.55,70.31,70.45,94700.0,37.3311,37.347,37.22,37.2941,94700.0
2004-04-30 14:30:00,70.45,70.55,70.3,70.31,107600.0,37.2941,37.347,37.2147,37.22,107600.0
2004-04-30 15:00:00,70.33,70.33,70.02,70.09,222600.0,37.2306,37.2306,37.0664,37.1035,222600.0
2004-04-30 15:30:00,70.09,70.34,70.07,70.15,347300.0,37.1035,37.2358,37.0929,37.1353,347300.0
2004-05-03 09:30:00,70.2,70.35,70.1,70.27,209300.0,37.1617,37.2411,37.1088,37.1988,209300.0
2004-05-03 10:00:00,70.27,70.32,70.11,70.18,91400.0,37.1988,37.2253,37.1141,37.1511,91400.0
2004-05-03 10:30:00,70.17,70.38,70.16,70.37,217300.0,37.1459,37.257,37.1406,37.2517,217300.0
2004-05-03 11:00:00,70.36,70.63,70.35,70.5,106600.0,37.2464,37.3894,37.2411,37.3205,106600.0
2004-05-03 11:30:00,70.5,70.58,70.36,70.39,120900.0,37.3205,37.3629,37.2464,37.2623,120900.0
2004-05-03 12:00:00,70.4,70.46,70.32,70.37,77900.0,37.2676,37.2994,37.2253,37.2517,77900.0
2004-05-03 12:30:00,70.36,70.41,70.31,70.4,62400.0,37.2464,37.2729,37.22,37.2676,62400.0
2004-05-03 13:00:00,70.4,70.46,70.36,70.37,51300.0,37.2676,37.2994,37.2464,37.2517,51300.0
2004-05-03 13:30:00,70.37,70.49,70.37,70.39,56900.0,37.2517,37.3153,37.2517,37.2623,56900.0
2004-05-03 14:00:00,70.39,70.54,70.39,70.48,130200.0,37.2623,37.3417,37.2623,37.31,130200.0
2004-05-03 14:30:00,70.49,70.59,70.33,70.39,102500.0,37.3153,37.3682,37.2306,37.2623,102500.0
2004-05-03 15:00:00,70.4,70.56,70.34,70.48,190800.0,37.2676,37.3523,37.2358,37.31,190800.0
2004-05-03 15:30:00,70.47,70.71,70.43,70.65,373300.0,37.3047,37.4317,37.2835,37.4,373300.0
2004-05-04 09:30:00,70.62,70.64,70.38,70.45,125800.0,37.3841,37.3947,37.257,37.2941,125800.0
2004-05-04 10:00:00,70.46,70.54,70.31,70.35,135700.0,37.2994,37.3417,37.22,37.2411,135700.0
2004-05-04 10:30:00,70.33,70.36,70.2,70.21,140800.0,37.2306,37.2464,37.1617,37.167,140800.0
2004-05-04 11:00:00,70.21,70.23,69.87,70.06,242900.0,37.167,37.1776,36.987,37.0876,242900.0
2004-05-04 11:30:00,70.09,70.09,69.94,69.95,154700.0,37.1035,37.1035,37.0241,37.0294,154700.0
2004-05-04 12:00:00,69.93,70.03,69.89,70.01,109700.0,37.0188,37.0717,36.9976,37.0612,109700.0
2004-05-04 12:30:00,70.02,70.04,69.92,69.98,190800.0,37.0664,37.077,37.0135,37.0453,190800.0
2004-05-04 13:00:00,69.98,70.12,69.96,70.05,48400.0,37.0453,37.1194,37.0347,37.0823,48400.0
2004-05-04 13:30:00,70.05,70.12,69.96,70.01,46200.0,37.0823,37.1194,37.0347,37.0612,46200.0
2004-05-04 14:00:00,70.0,70.34,69.88,70.1,182300.0,37.0559,37.2358,36.9923,37.1088,182300.0
2004-05-04 14:30:00,70.15,70.73,70.09,70.69,205500.0,37.1353,37.4423,37.1035,37.4211,205500.0
2004-05-04 15:00:00,70.7,70.72,70.0,70.02,243400.0,37.4264,37.437,37.0559,37.0664,243400.0
2004-05-04 15:30:00,70.0,70.24,69.84,70.24,329900.0,37.0559,37.1829,36.9712,37.1829,329900.0
2004-05-05 09:30:00,70.65,70.65,70.22,70.42,211900.0,37.4,37.4,37.1723,37.2782,211900.0
2004-05-05 10:00:00,70.43,70.47,70.18,70.26,221200.0,37.2835,37.3047,37.1511,37.1935,221200.0
2004-05-05 10:30:00,70.27,70.39,70.21,70.37,90500.0,37.1988,37.2623,37.167,37.2517,90500.0
2004-05-05 11:00:00,70.37,70.48,70.2,70.35,77500.0,37.2517,37.31,37.1617,37.2411,77500.0
2004-05-05 11:30:00,70.38,70.49,70.29,70.39,146700.0,37.257,37.3153,37.2094,37.2623,146700.0
2004-05-05 12:00:00,70.4,70.45,70.16,70.19,79200.0,37.2676,37.2941,37.1406,37.1564,79200.0
2004-05-05 12:30:00,70.21,70.31,70.11,70.22,57600.0,37.167,37.22,37.1141,37.1723,57600.0
2004-05-05 13:00:00,70.21,70.23,70.12,70.18,43400.0,37.167,37.1776,37.1194,37.1511,43400.0
2004-05-05 13:30:00,70.18,70.35,70.15,70.35,63800.0,37.1511,37.2411,37.1353,37.2411,63800.0
2004-05-05 14:00:00,70.34,70.38,70.2,70.32,79200.0,37.2358,37.257,37.1617,37.2253,79200.0
2004-05-05 14:30:00,70.32,70.43,70.2,70.37,98500.0,37.2253,37.2835,37.1617,37.2517,98500.0
2004-05-05 15:00:00,70.33,70.36,70.17,70.27,145500.0,37.2306,37.2464,37.1459,37.1988,145500.0
2004-05-05 15:30:00,70.35,70.43,70.29,70.4,211800.0,37.2411,37.2835,37.2094,37.2676,211800.0
2004-05-06 09:30:00,70.15,70.3,70.06,70.11,129000.0,37.1353,37.2147,37.0876,37.1141,129000.0
2004-05-06 10:00:00,70.1,70.22,69.8,69.9,169200.0,37.1088,37.1723,36.95,37.0029,169200.0
2004-05-06 10:30:00,69.88,69.97,69.7,69.9,206300.0,36.9923,37.04,36.897,37.0029,206300.0
2004-05-06 11:00:00,69.91,70.02,69.79,70.02,137100.0,37.0082,37.0664,36.9447,37.0664,137100.0
2004-05-06 11:30:00,70.02,70.24,70.01,70.2,83800.0,37.0664,37.1829,37.0612,37.1617,83800.0
2004-05-06 12:00:00,70.15,70.24,69.87,69.92,52200.0,37.1353,37.1829,36.987,37.0135,52200.0
2004-05-06 12:30:00,69.92,69.96,69.8,69.92,86100.0,37.0135,37.0347,36.95,37.0135,86100.0
2004-05-06 13:00:00,69.93,70.0,69.89,69.93,44400.0,37.0188,37.0559,36.9976,37.0188,44400.0
2004-05-06 13:30:00,69.93,70.03,69.78,70.03,52600.0,37.0188,37.0717,36.9394,37.0717,52600.0
2004-05-06 14:00:00,70.02,70.35,69.71,70.0,181000.0,37.0664,37.2411,36.9023,37.0559,181000.0
2004-05-06 14:30:00,69.98,70.09,69.95,70.04,120200.0,37.0453,37.1035,37.0294,37.077,120200.0
2004-05-06 15:00:00,70.04,70.33,70.02,70.33,159200.0,37.077,37.2306,37.0664,37.2306,159200.0
2004-05-06 15:30:00,70.32,70.54,70.32,70.36,278300.0,37.2253,37.3417,37.2253,37.2464,278300.0
2004-05-07 09:30:00,70.03,70.44,69.85,69.87,146500.0,37.0717,37.2888,36.9765,36.987,146500.0
2004-05-07 10:00:00,69.87,70.1,69.76,69.98,180600.0,36.987,37.1088,36.9288,37.0453,180600.0
2004-05-07 10:30:00,69.98,70.22,69.82,70.01,201100.0,37.0453,37.1723,36.9606,37.0612,201100.0
2004-05-07 11:00:00,70.01,70.16,69.88,70.14,80400.0,37.0612,37.1406,36.9923,37.13,80400.0
2004-05-07 11:30:00,70.18,70.24,69.79,69.83,101700.0,37.1511,37.1829,36.9447,36.9659,101700.0
2004-05-07 12:00:00,69.82,69.85,69.74,69.83,85400.0,36.9606,36.9765,36.9182,36.9659,85400.0
2004-05-07 12:30:00,69.81,70.03,69.8,69.91,38900.0,36.9553,37.0717,36.95,37.0082,38900.0
2004-05-07 13:00:00,69.9,69.98,69.85,69.92,64400.0,37.0029,37.0453,36.9765,37.0135,64400.0
2004-05-07 13:30:00,69.92,70.0,69.7,69.78,140200.0,37.0135,37.0559,36.897,36.9394,140200.0
2004-05-07 14:00:00,69.78,69.86,69.35,69.54,188600.0,36.9394,36.9817,36.7118,36.8124,188600.0
2004-05-07 14:30:00,69.54,69.84,69.49,69.8,248900.0,36.8124,36.9712,36.7859,36.95,248900.0
2004-05-07 15:00:00,69.81,69.9,69.51,69.57,214600.0,36.9553,37.0029,36.7965,36.8282,214600.0
2004-05-07 15:30:00,69.59,69.98,69.59,69.71,446200.0,36.8388,37.0453,36.8388,36.9023,446200.0
2004-05-10 09:30:00,69.69,69.69,69.24,69.25,229000.0,36.8918,36.8918,36.6535,36.6588,229000.0
2004-05-10 10:00:00,69.23,69.53,69.02,69.3,197700.0,36.6482,36.8071,36.5371,36.6853,197700.0
2004-05-10 10:30:00,69.29,69.29,69.01,69.18,171300.0,36.68,36.68,36.5318,36.6218,171300.0
2004-05-10 11:00:00,69.17,69.22,69.01,69.18,160700.0,36.6165,36.643,36.5318,36.6218,160700.0
2004-05-10 11:30:00,69.16,69.18,69.02,69.07,141200.0,36.6112,36.6218,36.5371,36.5635,141200.0
2004-05-10 12:00:00,69.07,69.12,68.89,69.0,119100.0,36.5635,36.59,36.4683,36.5265,119100.0
2004-05-10 12:30:00,68.98,69.08,68.96,69.06,153500.0,36.5159,36.5688,36.5053,36.5583,153500.0
2004-05-10 13:00:00,69.07,69.14,69.01,69.03,154300.0,36.5635,36.6006,36.5318,36.5424,154300.0
2004-05-10 13:30:00,69.03,69.09,68.97,69.02,112600.0,36.5424,36.5741,36.5106,36.5371,112600.0
2004-05-10 14:00:00,69.01,69.09,68.95,68.96,142700.0,36.5318,36.5741,36.5,36.5053,142700.0
2004-05-10 14:30:00,68.97,69.11,68.94,69.11,156100.0,36.5106,36.5847,36.4947,36.5847,156100.0
2004-05-10 15:00:00,69.11,69.15,68.91,68.97,199000.0,36.5847,36.6059,36.4788,36.5106,199000.0
2004-05-10 15:30:00,68.96,69.37,68.95,69.27,369600.0,36.5053,36.7224,36.5,36.6694,369600.0
2004-05-11 09:30:00,69.36,69.54,69.29,69.43,167600.0,36.7171,36.8124,36.68,36.7541,167600.0
2004-05-11 10:00:00,69.42,69.48,69.0,69.04,176000.0,36.7488,36.7806,36.5265,36.5477,176000.0
2004-05-11 10:30:00,69.02,69.15,68.95,69.06,167000.0,36.5371,36.6059,36.5,36.5583,167000.0
2004-05-11 11:00:00,69.06,69.19,69.01,69.1,105800.0,36.5583,36.6271,36.5318,36.5794,105800.0
2004-05-11 11:30:00,69.12,69.12,69.01,69.06,57100.0,36.59,36.59,36.5318,36.5583,57100.0
2004-05-11 12:00:00,69.05,69.18,69.05,69.1,49800.0,36.553,36.6218,36.553,36.5794,49800.0
2004-05-11 12:30:00,69.1,69.13,69.03,69.06,65800.0,36.5794,36.5953,36.5424,36.5583,65800.0
2004-05-11 13:00:00,69.07,69.17,69.03,69.17,44700.0,36.5635,36.6165,36.5424,36.6165,44700.0
2004-05-11 13:30:00,69.16,69.19,69.05,69.11,80300.0,36.6112,36.6271,36.553,36.5847,80300.0
2004-05-11 14:00:00,69.12,69.44,69.12,69.35,90000.0,36.59,36.7594,36.59,36.7118,90000.0
2004-05-11 14:30:00,69.36,69.54,69.3,69.42,106900.0,36.7171,36.8124,36.6853,36.7488,106900.0
2004-05-11 15:00:00,69.42,69.51,69.15,69.21,172300.0,36.7488,36.7965,36.6059,36.6377,172300.0
2004-05-11 15:30:00,69.21,69.73,69.12,69.73,256400.0,36.6377,36.9129,36.59,36.9129,256400.0
2004-05-12 09:30:00,69.36,69.43,68.6,69.27,195400.0,36.7171,36.7541,36.3147,36.6694,195400.0
2004-05-12 10:00:00,69.27,69.32,69.09,69.1,158700.0,36.6694,36.6959,36.5741,36.5794,158700.0
2004-05-12 10:30:00,69.14,69.48,69.1,69.27,140900.0,36.6006,36.7806,36.5794,36.6694,140900.0
2004-05-12 11:00:00,69.26,69.37,69.09,69.2,137800.0,36.6641,36.7224,36.5741,36.6324,137800.0
2004-05-12 11:30:00,69.21,69.41,69.04,69.1,82200.0,36.6377,36.7435,36.5477,36.5794,82200.0
2004-05-12 12:00:00,69.1,69.19,69.01,69.05,128800.0,36.5794,36.6271,36.5318,36.553,128800.0
2004-05-12 12:30:00,69.05,69.16,69.01,69.01,111700.0,36.553,36.6112,36.5318,36.5318,111700.0
2004-05-12 13:00:00,69.01,69.19,69.01,69.03,107000.0,36.5318,36.6271,36.5318,36.5424,107000.0
2004-05-12 13:30:00,69.05,69.12,68.98,69.05,105800.0,36.553,36.59,36.5159,36.553,105800.0
2004-05-12 14:00:00,69.03,69.27,69.02,69.24,89400.0,36.5424,36.6694,36.5371,36.6535,89400.0
2004-05-12 14:30:00,69.23,69.4,69.13,69.17,120400.0,36.6482,36.7382,36.5953,36.6165,120400.0
2004-05-12 15:00:00,69.18,69.84,69.18,69.42,277000.0,36.6218,36.9712,36.6218,36.7488,277000.0
2004-05-12 15:30:00,69.42,69.84,69.34,69.81,321200.0,36.7488,36.9712,36.7065,36.9553,321200.0
2004-05-13 09:30:00,69.27,69.47,69.13,69.3,163100.0,36.8176,36.9239,36.7432,36.8336,163100.0
2004-05-13 10:00:00,69.28,69.3,68.92,69.23,173900.0,36.823,36.8336,36.6316,36.7964,173900.0
2004-05-13 10:30:00,69.24,69.29,69.03,69.25,130600.0,36.8017,36.8283,36.6901,36.807,130600.0
2004-05-13 11:00:00,69.26,69.26,69.07,69.07,95700.0,36.8123,36.8123,36.7113,36.7113,95700.0
2004-05-13 11:30:00,69.07,69.26,69.04,69.21,75300.0,36.7113,36.8123,36.6954,36.7858,75300.0
2004-05-13 12:00:00,69.2,69.41,69.16,69.19,72300.0,36.7804,36.8921,36.7592,36.7751,72300.0
2004-05-13 12:30:00,69.19,69.27,69.15,69.26,54100.0,36.7751,36.8176,36.7539,36.8123,54100.0
2004-05-13 13:00:00,69.26,69.34,69.09,69.15,66900.0,36.8123,36.8549,36.722,36.7539,66900.0
2004-05-13 13:30:00,69.14,69.14,69.0,69.07,84500.0,36.7485,36.7485,36.6741,36.7113,84500.0
2004-05-13 14:00:00,69.06,69.12,68.88,69.01,152000.0,36.706,36.7379,36.6104,36.6795,152000.0
2004-05-13 14:30:00,69.0,69.16,68.99,69.02,154700.0,36.6741,36.7592,36.6688,36.6848,154700.0
2004-05-13 15:00:00,69.0,69.4,69.0,69.37,184500.0,36.6741,36.8867,36.6741,36.8708,184500.0
2004-05-13 15:30:00,69.35,69.55,69.09,69.32,287200.0,36.8602,36.9665,36.722,36.8442,287200.0
2004-05-14 09:30:00,69.05,69.62,68.9,69.0,195700.0,36.7007,37.0037,36.621,36.6741,195700.0
2004-05-14 10:00:00,69.0,69.2,68.9,68.94,160200.0,36.6741,36.7804,36.621,36.6422,160200.0
2004-05-14 10:30:00,68.98,69.39,68.92,69.25,131500.0,36.6635,36.8814,36.6316,36.807,131500.0
2004-05-14 11:00:00,69.22,69.48,69.11,69.28,81800.0,36.7911,36.9293,36.7326,36.823,81800.0
2004-05-14 11:30:00,69.29,69.46,69.0,69.08,73200.0,36.8283,36.9186,36.6741,36.7167,73200.0
2004-05-14 12:00:00,69.08,69.43,69.0,69.33,71900.0,36.7167,36.9027,36.6741,36.8495,71900.0
2004-05-14 12:30:00,69.29,69.43,69.15,69.42,57000.0,36.8283,36.9027,36.7539,36.8974,57000.0
2004-05-14 13:00:00,69.35,69.6,69.3,69.39,75300.0,36.8602,36.993,36.8336,36.8814,75300.0
2004-05-14 13:30:00,69.4,69.46,69.2,69.32,58800.0,36.8867,36.9186,36.7804,36.8442,58800.0
2004-05-14 14:00:00,69.31,69.66,69.3,69.4,96000.0,36.8389,37.0249,36.8336,36.8867,96000.0
2004-05-14 14:30:00,69.42,69.55,69.35,69.44,81000.0,36.8974,36.9665,36.8602,36.908,81000.0
2004-05-14 15:00:00,69.44,69.49,69.15,69.3,124900.0,36.908,36.9346,36.7539,36.8336,124900.0
2004-05-14 15:30:00,69.32,69.4,69.15,69.29,167600.0,36.8442,36.8867,36.7539,36.8283,167600.0
2004-05-17 09:30:00,68.85,68.89,68.55,68.63,208000.0,36.5944,36.6157,36.435,36.4775,208000.0
2004-05-17 10:00:00,68.61,69.05,68.57,69.05,258500.0,36.4668,36.7007,36.4456,36.7007,258500.0
2004-05-17 10:30:00,69.06,69.18,68.98,69.1,160800.0,36.706,36.7698,36.6635,36.7273,160800.0
2004-05-17 11:00:00,69.07,69.3,69.04,69.16,109500.0,36.7113,36.8336,36.6954,36.7592,109500.0
2004-05-17 11:30:00,69.14,69.29,69.09,69.28,60500.0,36.7485,36.8283,36.722,36.823,60500.0
2004-05-17 12:00:00,69.3,69.34,69.16,69.3,86900.0,36.8336,36.8549,36.7592,36.8336,86900.0
2004-05-17 12:30:00,69.3,69.31,69.11,69.21,82700.0,36.8336,36.8389,36.7326,36.7858,82700.0
2004-05-17 13:00:00,69.23,69.29,69.08,69.08,44500.0,36.7964,36.8283,36.7167,36.7167,44500.0
2004-05-17 13:30:00,69.08,69.27,69.05,69.13,69100.0,36.7167,36.8176,36.7007,36.7432,69100.0
2004-05-17 14:00:00,69.13,69.34,69.13,69.28,115100.0,36.7432,36.8549,36.7432,36.823,115100.0
2004-05-17 14:30:00,69.29,69.38,69.17,69.36,95800.0,36.8283,36.8761,36.7645,36.8655,95800.0
2004-05-17 15:00:00,69.36,69.55,69.2,69.32,136000.0,36.8655,36.9665,36.7804,36.8442,136000.0
2004-05-17 15:30:00,69.3,69.38,67.22,69.3,235300.0,36.8336,36.8761,35.7281,36.8336,235300.0
2004-05-18 09:30:00,69.56,69.68,69.44,69.54,154700.0,36.9718,37.0356,36.908,36.9612,154700.0
2004-05-18 10:00:00,69.55,69.67,69.45,69.55,99700.0,36.9665,37.0302,36.9133,36.9665,99700.0
2004-05-18 10:30:00,69.55,69.73,69.48,69.62,96600.0,36.9665,37.0621,36.9293,37.0037,96600.0
2004-05-18 11:00:00,69.62,69.7,69.5,69.63,160700.0,37.0037,37.0462,36.9399,37.009,160700.0
2004-05-18 11:30:00,69.62,69.69,69.6,69.63,71400.0,37.0037,37.0409,36.993,37.009,71400.0
2004-05-18 12:00:00,69.63,69.8,69.62,69.69,198000.0,37.009,37.0993,37.0037,37.0409,198000.0
2004-05-18 12:30:00,69.69,69.71,69.58,69.59,49300.0,37.0409,37.0515,36.9824,36.9877,49300.0
2004-05-18 13:00:00,69.59,69.64,69.37,69.41,77600.0,36.9877,37.0143,36.8708,36.8921,77600.0
2004-05-18 13:30:00,69.39,69.46,69.29,69.29,70600.0,36.8814,36.9186,36.8283,36.8283,70600.0
2004-05-18 14:00:00,69.28,69.54,69.27,69.48,87900.0,36.823,36.9612,36.8176,36.9293,87900.0
2004-05-18 14:30:00,69.48,69.59,69.31,69.31,148600.0,36.9293,36.9877,36.8389,36.8389,148600.0
2004-05-18 15:00:00,69.31,69.45,69.28,69.43,144200.0,36.8389,36.9133,36.823,36.9027,144200.0
2004-05-18 15:30:00,69.43,69.52,69.32,69.45,200600.0,36.9027,36.9505,36.8442,36.9133,200600.0
2004-05-19 09:30:00,69.7,69.74,69.52,69.61,165100.0,37.0462,37.0675,36.9505,36.9984,165100.0
2004-05-19 10:00:00,69.62,69.87,69.6,69.74,243700.0,37.0037,37.1366,36.993,37.0675,243700.0
2004-05-19 10:30:00,69.75,69.88,69.69,69.71,159500.0,37.0728,37.1419,37.0409,37.0515,159500.0
2004-05-19 11:00:00,69.71,69.83,69.63,69.79,96700.0,37.0515,37.1153,37.009,37.094,96700.0
2004-05-19 11:30:00,69.79,69.87,69.76,69.78,157400.0,37.094,37.1366,37.0781,37.0887,157400.0
2004-05-19 12:00:00,69.77,69.82,69.75,69.82,58800.0,37.0834,37.11,37.0728,37.11,58800.0
2004-05-19 12:30:00,69.84,69.84,69.65,69.73,314600.0,37.1206,37.1206,37.0196,37.0621,314600.0
2004-05-19 13:00:00,69.72,69.8,69.63,69.7,70800.0,37.0568,37.0993,37.009,37.0462,70800.0
2004-05-19 13:30:00,69.68,69.82,69.62,69.72,73300.0,37.0356,37.11,37.0037,37.0568,73300.0
2004-05-19 14:00:00,69.73,69.81,69.44,69.46,156100.0,37.0621,37.1047,36.908,36.9186,156100.0
2004-05-19 14:30:00,69.46,69.56,69.16,69.17,194800.0,36.9186,36.9718,36.7592,36.7645,194800.0
2004-05-19 15:00:00,69.17,69.38,69.04,69.16,232100.0,36.7645,36.8761,36.6954,36.7592,232100.0
2004-05-19 15:30:00,69.15,69.31,69.01,69.19,389100.0,36.7539,36.8389,36.6795,36.7751,389100.0
2004-05-20 09:30:00,69.14,69.14,68.69,68.95,332400.0,36.7485,36.7485,36.5094,36.6476,332400.0
2004-05-20 10:00:00,68.96,69.0,68.86,68.98,163500.0,36.6529,36.6741,36.5997,36.6635,163500.0
2004-05-20 10:30:00,68.99,69.14,68.99,69.03,217700.0,36.6688,36.7485,36.6688,36.6901,217700.0
2004-05-20 11:00:00,69.04,69.17,68.87,68.93,173800.0,36.6954,36.7645,36.605,36.6369,173800.0
2004-05-20 11:30:00,68.93,69.02,68.91,68.95,65200.0,36.6369,36.6848,36.6263,36.6476,65200.0
2004-05-20 12:00:00,68.93,68.97,68.7,68.7,191400.0,36.6369,36.6582,36.5147,36.5147,191400.0
2004-05-20 12:30:00,68.71,68.78,68.61,68.7,193300.0,36.52,36.5572,36.4668,36.5147,193300.0
2004-05-20 13:00:00,68.7,68.83,68.67,68.83,109100.0,36.5147,36.5838,36.4987,36.5838,109100.0
2004-05-20 13:30:00,68.82,68.91,68.73,68.83,92900.0,36.5785,36.6263,36.5306,36.5838,92900.0
2004-05-20 14:00:00,68.83,68.99,68.81,68.91,132300.0,36.5838,36.6688,36.5732,36.6263,132300.0
2004-05-20 14:30:00,68.9,68.99,68.84,68.89,123900.0,36.621,36.6688,36.5891,36.6157,123900.0
2004-05-20 15:00:00,68.9,68.9,68.72,68.81,122200.0,36.621,36.621,36.5253,36.5732,122200.0
2004-05-20 15:30:00,68.81,68.99,68.72,68.94,247700.0,36.5732,36.6688,36.5253,36.6422,247700.0
2004-05-21 09:30:00,69.25,69.25,69.07,69.08,204900.0,36.807,36.807,36.7113,36.7167,204900.0
2004-05-21 10:00:00,69.09,69.19,69.06,69.11,102600.0,36.722,36.7751,36.706,36.7326,102600.0
2004-05-21 10:30:00,69.11,69.25,69.04,69.25,118000.0,36.7326,36.807,36.6954,36.807,118000.0
2004-05-21 11:00:00,69.25,69.44,69.19,69.35,216700.0,36.807,36.908,36.7751,36.8602,216700.0
2004-05-21 11:30:00,69.37,69.5,69.26,69.28,75300.0,36.8708,36.9399,36.8123,36.823,75300.0
2004-05-21 12:00:00,69.26,69.37,69.22,69.33,57700.0,36.8123,36.8708,36.7911,36.8495,57700.0
2004-05-21 12:30:00,69.3,69.4,69.27,69.3,40500.0,36.8336,36.8867,36.8176,36.8336,40500.0
2004-05-21 13:00:00,69.3,69.31,69.16,69.18,35300.0,36.8336,36.8389,36.7592,36.7698,35300.0
2004-05-21 13:30:00,69.18,69.18,68.99,69.02,88300.0,36.7698,36.7698,36.6688,36.6848,88300.0
2004-05-21 14:00:00,69.03,69.09,68.81,69.06,120700.0,36.6901,36.722,36.5732,36.706,120700.0
2004-05-21 14:30:00,69.06,69.16,68.84,68.92,104300.0,36.706,36.7592,36.5891,36.6316,104300.0
2004-05-21 15:00:00,68.94,69.1,68.82,69.01,117800.0,36.6422,36.7273,36.5785,36.6795,117800.0
2004-05-21 15:30:00,69.01,69.15,68.9,69.14,181200.0,36.6795,36.7539,36.621,36.7485,181200.0
2004-05-24 09:30:00,69.48,69.66,69.25,69.41,200400.0,36.9293,37.0249,36.807,36.8921,200400.0
2004-05-24 10:00:00,69.4,69.54,69.29,69.41,118600.0,36.8867,36.9612,36.8283,36.8921,118600.0
2004-05-24 10:30:00,69.42,69.62,69.3,69.51,149400.0,36.8974,37.0037,36.8336,36.9452,149400.0
2004-05-24 11:00:00,69.52,69.57,69.28,69.36,130900.0,36.9505,36.9771,36.823,36.8655,130900.0
2004-05-24 11:30:00,69.38,69.41,69.23,69.39,259600.0,36.8761,36.8921,36.7964,36.8814,259600.0
2004-05-24 12:00:00,69.4,69.45,69.3,69.35,179000.0,36.8867,36.9133,36.8336,36.8602,179000.0
2004-05-24 12:30:00,69.37,69.44,69.31,69.37,55600.0,36.8708,36.908,36.8389,36.8708,55600.0
2004-05-24 13:00:00,69.38,69.45,69.37,69.42,134400.0,36.8761,36.9133,36.8708,36.8974,134400.0
2004-05-24 13:30:00,69.42,69.58,69.4,69.41,75100.0,36.8974,36.9824,36.8867,36.8921,75100.0
2004-05-24 14:00:00,69.41,69.5,69.3,69.44,86800.0,36.8921,36.9399,36.8336,36.908,86800.0
2004-05-24 14:30:00,69.4,69.44,69.33,69.42,61000.0,36.8867,36.908,36.8495,36.8974,61000.0
2004-05-24 15:00:00,69.43,69.5,69.38,69.47,84000.0,36.9027,36.9399,36.8761,36.9239,84000.0
2004-05-24 15:30:00,69.47,69.57,69.4,69.5,202400.0,36.9239,36.9771,36.8867,36.9399,202400.0
2004-05-25 09:30:00,69.51,69.52,69.28,69.4,122000.0,36.9452,36.9505,36.823,36.8867,122000.0
2004-05-25 10:00:00,69.41,69.81,69.28,69.75,134200.0,36.8921,37.1047,36.823,37.0728,134200.0
2004-05-25 10:30:00,69.76,70.01,69.73,69.95,299400.0,37.0781,37.211,37.0621,37.1791,299400.0
2004-05-25 11:00:00,69.96,69.99,69.82,69.96,75200.0,37.1844,37.2003,37.11,37.1844,75200.0
2004-05-25 11:30:00,69.96,70.1,69.93,70.02,94700.0,37.1844,37.2588,37.1684,37.2163,94700.0
2004-05-25 12:00:00,70.0,70.18,69.97,70.18,176900.0,37.2056,37.3013,37.1897,37.3013,176900.0
2004-05-25 12:30:00,70.16,70.31,70.09,70.28,163300.0,37.2907,37.3704,37.2535,37.3545,163300.0
2004-05-25 13:00:00,70.29,70.41,70.17,70.28,140100.0,37.3598,37.4236,37.296,37.3545,140100.0
2004-05-25 13:30:00,70.28,70.43,70.21,70.22,194400.0,37.3545,37.4342,37.3173,37.3226,194400.0
2004-05-25 14:00:00,70.2,70.24,70.12,70.17,115700.0,37.3119,37.3332,37.2694,37.296,115700.0
2004-05-25 14:30:00,70.19,70.36,70.15,70.3,136400.0,37.3066,37.397,37.2854,37.3651,136400.0
2004-05-25 15:00:00,70.29,70.85,70.29,70.75,306200.0,37.3598,37.6574,37.3598,37.6043,306200.0
2004-05-25 15:30:00,70.73,70.88,70.69,70.75,400100.0,37.5936,37.6734,37.5724,37.6043,400100.0
2004-05-26 09:30:00,70.54,70.55,70.32,70.32,156800.0,37.4927,37.498,37.3757,37.3757,156800.0
2004-05-26 10:00:00,70.33,70.5,70.22,70.37,99700.0,37.381,37.4714,37.3226,37.4023,99700.0
2004-05-26 10:30:00,70.39,70.64,70.23,70.39,92500.0,37.4129,37.5458,37.3279,37.4129,92500.0
2004-05-26 11:00:00,70.42,70.49,70.24,70.26,53300.0,37.4289,37.4661,37.3332,37.3438,53300.0
2004-05-26 11:30:00,70.26,70.56,70.21,70.5,83000.0,37.3438,37.5033,37.3173,37.4714,83000.0
2004-05-26 12:00:00,70.49,70.53,70.41,70.45,49500.0,37.4661,37.4873,37.4236,37.4448,49500.0
2004-05-26 12:30:00,70.44,70.61,70.41,70.58,68000.0,37.4395,37.5299,37.4236,37.5139,68000.0
2004-05-26 13:00:00,70.56,70.68,70.47,70.62,126200.0,37.5033,37.5671,37.4555,37.5352,126200.0
2004-05-26 13:30:00,70.6,70.73,70.57,70.6,151500.0,37.5246,37.5936,37.5086,37.5246,151500.0
2004-05-26 14:00:00,70.62,70.74,70.51,70.71,107400.0,37.5352,37.599,37.4767,37.583,107400.0
2004-05-26 14:30:00,70.7,70.96,70.69,70.82,138800.0,37.5777,37.7159,37.5724,37.6415,138800.0
2004-05-26 15:00:00,70.84,70.98,70.65,70.71,139800.0,37.6521,37.7265,37.5511,37.583,139800.0
2004-05-26 15:30:00,70.65,70.97,70.65,70.97,275300.0,37.5511,37.7212,37.5511,37.7212,275300.0
2004-05-27 09:30:00,71.0,71.46,70.95,71.45,225100.0,37.7372,37.9816,37.7106,37.9763,225100.0
2004-05-27 10:00:00,71.45,71.86,71.43,71.75,325900.0,37.9763,38.1943,37.9657,38.1358,325900.0
2004-05-27 10:30:00,71.76,71.85,71.71,71.77,204300.0,38.1411,38.1889,38.1145,38.1464,204300.0
2004-05-27 11:00:00,71.78,71.78,71.2,71.23,129500.0,38.1517,38.1517,37.8435,37.8594,129500.0
2004-05-27 11:30:00,71.22,71.36,71.2,71.35,100400.0,37.8541,37.9285,37.8435,37.9232,100400.0
2004-05-27 12:00:00,71.34,71.37,70.98,71.04,111400.0,37.9179,37.9338,37.7265,37.7584,111400.0
2004-05-27 12:30:00,71.04,71.27,71.02,71.17,142800.0,37.7584,37.8807,37.7478,37.8275,142800.0
2004-05-27 13:00:00,71.17,71.24,71.05,71.19,134700.0,37.8275,37.8647,37.7637,37.8381,134700.0
2004-05-27 13:30:00,71.18,71.24,71.16,71.16,67000.0,37.8328,37.8647,37.8222,37.8222,67000.0
2004-05-27 14:00:00,71.15,71.44,71.13,71.35,93300.0,37.8169,37.971,37.8063,37.9232,93300.0
2004-05-27 14:30:00,71.34,71.48,71.28,71.44,83500.0,37.9179,37.9923,37.886,37.971,83500.0
2004-05-27 15:00:00,71.42,71.47,71.36,71.45,135000.0,37.9604,37.987,37.9285,37.9763,135000.0
2004-05-27 15:30:00,71.45,71.6,71.42,71.52,321800.0,37.9763,38.0561,37.9604,38.0135,321800.0
2004-05-28 09:30:00,71.58,71.58,71.32,71.47,107700.0,38.0454,38.0454,37.9072,37.987,107700.0
2004-05-28 10:00:00,71.46,71.59,71.28,71.3,98900.0,37.9816,38.0507,37.886,37.8966,98900.0
2004-05-28 10:30:00,71.3,71.44,71.18,71.35,75100.0,37.8966,37.971,37.8328,37.9232,75100.0
2004-05-28 11:00:00,71.34,71.59,71.3,71.52,49300.0,37.9179,38.0507,37.8966,38.0135,49300.0
2004-05-28 11:30:00,71.51,71.55,71.3,71.34,61400.0,38.0082,38.0295,37.8966,37.9179,61400.0
2004-05-28 12:00:00,71.32,71.46,71.29,71.41,35300.0,37.9072,37.9816,37.8913,37.9551,35300.0
2004-05-28 12:30:00,71.42,71.45,71.39,71.41,94100.0,37.9604,37.9763,37.9444,37.9551,94100.0
2004-05-28 13:00:00,71.41,71.5,71.41,71.46,47600.0,37.9551,38.0029,37.9551,37.9816,47600.0
2004-05-28 13:30:00,71.48,71.56,71.45,71.55,51600.0,37.9923,38.0348,37.9763,38.0295,51600.0
2004-05-28 14:00:00,71.55,71.74,71.54,71.73,84600.0,38.0295,38.1305,38.0242,38.1252,84600.0
2004-05-28 14:30:00,71.73,71.83,71.73,71.76,106700.0,38.1252,38.1783,38.1252,38.1411,106700.0
2004-05-28 15:00:00,71.76,71.81,71.63,71.68,103000.0,38.1411,38.1677,38.072,38.0986,103000.0
2004-05-28 15:30:00,71.68,71.88,71.64,71.72,240400.0,38.0986,38.2049,38.0773,38.1198,240400.0
2004-06-01 09:30:00,71.62,71.63,71.27,71.32,163400.0,38.0667,38.072,37.8807,37.9072,163400.0
2004-06-01 10:00:00,71.34,71.57,71.31,71.46,227300.0,37.9179,38.0401,37.9019,37.9816,227300.0
2004-06-01 10:30:00,71.47,71.64,71.46,71.51,102700.0,37.987,38.0773,37.9816,38.0082,102700.0
2004-06-01 11:00:00,71.5,71.5,71.18,71.27,175800.0,38.0029,38.0029,37.8328,37.8807,175800.0
2004-06-01 11:30:00,71.26,71.38,71.24,71.33,118700.0,37.8753,37.9391,37.8647,37.9126,118700.0
2004-06-01 12:00:00,71.33,71.38,71.29,71.33,51800.0,37.9126,37.9391,37.8913,37.9126,51800.0
2004-06-01 12:30:00,71.35,71.38,71.31,71.34,37300.0,37.9232,37.9391,37.9019,37.9179,37300.0
2004-06-01 13:00:00,71.37,71.38,71.32,71.32,41400.0,37.9338,37.9391,37.9072,37.9072,41400.0
2004-06-01 13:30:00,71.32,71.34,71.25,71.3,240200.0,37.9072,37.9179,37.87,37.8966,240200.0
2004-06-01 14:00:00,71.3,71.36,71.18,71.21,151000.0,37.8966,37.9285,37.8328,37.8488,151000.0
2004-06-01 14:30:00,71.21,71.23,71.11,71.21,64600.0,37.8488,37.8594,37.7956,37.8488,64600.0
2004-06-01 15:00:00,71.26,71.39,71.21,71.33,134400.0,37.8753,37.9444,37.8488,37.9126,134400.0
2004-06-01 15:30:00,71.33,71.7,71.3,71.57,326100.0,37.9126,38.1092,37.8966,38.0401,326100.0
2004-06-02 09:30:00,71.78,71.97,71.75,71.91,202700.0,38.1517,38.2527,38.1358,38.2208,202700.0
2004-06-02 10:00:00,71.92,71.93,71.73,71.79,162400.0,38.2261,38.2315,38.1252,38.157,162400.0
2004-06-02 10:30:00,71.79,71.93,71.75,71.88,91000.0,38.157,38.2315,38.1358,38.2049,91000.0
2004-06-02 11:00:00,71.86,71.91,71.81,71.85,96300.0,38.1943,38.2208,38.1677,38.1889,96300.0
2004-06-02 11:30:00,71.86,71.93,71.75,71.75,90100.0,38.1943,38.2315,38.1358,38.1358,90100.0
2004-06-02 12:00:00,71.79,71.86,71.74,71.74,70300.0,38.157,38.1943,38.1305,38.1305,70300.0
2004-06-02 12:30:00,71.77,71.87,71.73,71.76,49800.0,38.1464,38.1996,38.1252,38.1411,49800.0
2004-06-02 13:00:00,71.76,71.93,71.75,71.89,32200.0,38.1411,38.2315,38.1358,38.2102,32200.0
2004-06-02 13:30:00,71.88,71.9,71.71,71.9,69600.0,38.2049,38.2155,38.1145,38.2155,69600.0
2004-06-02 14:00:00,71.9,72.0,71.85,71.98,137400.0,38.2155,38.2687,38.1889,38.258,137400.0
2004-06-02 14:30:00,71.99,72.0,71.94,71.99,266400.0,38.2633,38.2687,38.2368,38.2633,266400.0
2004-06-02 15:00:00,71.99,71.99,71.85,71.94,138300.0,38.2633,38.2633,38.1889,38.2368,138300.0
2004-06-02 15:30:00,71.94,72.0,71.89,71.97,256400.0,38.2368,38.2687,38.2102,38.2527,256400.0
2004-06-03 09:30:00,71.93,71.93,71.54,71.76,161100.0,38.2315,38.2315,38.0242,38.1411,161100.0
2004-06-03 10:00:00,71.77,71.8,71.7,71.75,110900.0,38.1464,38.1624,38.1092,38.1358,110900.0
2004-06-03 10:30:00,71.76,71.93,71.7,71.71,110900.0,38.1411,38.2315,38.1092,38.1145,110900.0
2004-06-03 11:00:00,71.7,71.83,71.6,71.71,82700.0,38.1092,38.1783,38.0561,38.1145,82700.0
2004-06-03 11:30:00,71.69,71.79,71.61,71.75,119900.0,38.1039,38.157,38.0614,38.1358,119900.0
2004-06-03 12:00:00,71.73,71.79,71.66,71.74,60000.0,38.1252,38.157,38.088,38.1305,60000.0
2004-06-03 12:30:00,71.73,71.79,71.59,71.59,39800.0,38.1252,38.157,38.0507,38.0507,39800.0
2004-06-03 13:00:00,71.61,71.83,71.6,71.81,96600.0,38.0614,38.1783,38.0561,38.1677,96600.0
2004-06-03 13:30:00,71.83,71.91,71.83,71.88,134400.0,38.1783,38.2208,38.1783,38.2049,134400.0
2004-06-03 14:00:00,71.88,71.94,71.85,71.9,300900.0,38.2049,38.2368,38.1889,38.2155,300900.0
2004-06-03 14:30:00,71.9,71.92,71.81,71.88,367800.0,38.2155,38.2261,38.1677,38.2049,367800.0
2004-06-03 15:00:00,71.86,71.94,71.82,71.87,144600.0,38.1943,38.2368,38.173,38.1996,144600.0
2004-06-03 15:30:00,71.86,71.86,71.75,71.81,238300.0,38.1943,38.1943,38.1358,38.1677,238300.0
2004-06-04 09:30:00,71.78,71.99,71.75,71.86,173300.0,38.1517,38.2633,38.1358,38.1943,173300.0
2004-06-04 10:00:00,71.86,71.97,71.65,71.78,128000.0,38.1943,38.2527,38.0826,38.1517,128000.0
2004-06-04 10:30:00,71.78,71.87,71.7,71.75,64000.0,38.1517,38.1996,38.1092,38.1358,64000.0
2004-06-04 11:00:00,71.73,71.85,71.71,71.73,110000.0,38.1252,38.1889,38.1145,38.1252,110000.0
2004-06-04 11:30:00,71.73,71.73,71.55,71.6,83800.0,38.1252,38.1252,38.0295,38.0561,83800.0
2004-06-04 12:00:00,71.57,71.64,71.43,71.56,77100.0,38.0401,38.0773,37.9657,38.0348,77100.0
2004-06-04 12:30:00,71.57,71.93,71.56,71.83,142000.0,38.0401,38.2315,38.0348,38.1783,142000.0
2004-06-04 13:00:00,71.83,71.86,71.71,71.75,61200.0,38.1783,38.1943,38.1145,38.1358,61200.0
2004-06-04 13:30:00,71.74,71.76,71.66,71.72,69000.0,38.1305,38.1411,38.088,38.1198,69000.0
2004-06-04 14:00:00,71.72,71.74,71.56,71.58,66200.0,38.1198,38.1305,38.0348,38.0454,66200.0
2004-06-04 14:30:00,71.59,71.66,71.54,71.65,65300.0,38.0507,38.088,38.0242,38.0826,65300.0
2004-06-04 15:00:00,71.66,71.68,71.46,71.6,94200.0,38.088,38.0986,37.9816,38.0561,94200.0
2004-06-04 15:30:00,71.6,71.7,71.45,71.7,390700.0,38.0561,38.1092,37.9763,38.1092,390700.0
2004-06-07 09:30:00,71.99,72.23,71.91,72.18,161800.0,38.2633,38.3909,38.2208,38.3643,161800.0
2004-06-07 10:00:00,72.18,72.48,72.16,72.29,209200.0,38.3643,38.5238,38.3537,38.4228,209200.0
2004-06-07 10:30:00,72.28,72.3,72.09,72.27,99700.0,38.4175,38.4281,38.3165,38.4122,99700.0
2004-06-07 11:00:00,72.24,72.42,72.21,72.29,142700.0,38.3962,38.4919,38.3803,38.4228,142700.0
2004-06-07 11:30:00,72.29,72.35,72.23,72.25,75800.0,38.4228,38.4547,38.3909,38.4015,75800.0
2004-06-07 12:00:00,72.26,72.34,72.21,72.26,80700.0,38.4069,38.4494,38.3803,38.4069,80700.0
2004-06-07 12:30:00,72.27,72.29,72.22,72.27,74100.0,38.4122,38.4228,38.3856,38.4122,74100.0
2004-06-07 13:00:00,72.27,72.35,72.25,72.3,140300.0,38.4122,38.4547,38.4015,38.4281,140300.0
2004-06-07 13:30:00,72.3,72.47,72.3,72.45,63500.0,38.4281,38.5185,38.4281,38.5078,63500.0
2004-06-07 14:00:00,72.45,72.46,72.34,72.38,64500.0,38.5078,38.5132,38.4494,38.4706,64500.0
2004-06-07 14:30:00,72.38,72.71,72.37,72.53,178200.0,38.4706,38.646,38.4653,38.5504,178200.0
2004-06-07 15:00:00,72.53,72.69,72.51,72.62,196900.0,38.5504,38.6354,38.5397,38.5982,196900.0
2004-06-07 15:30:00,72.6,72.66,72.46,72.66,419300.0,38.5876,38.6195,38.5132,38.6195,419300.0
2004-06-08 09:30:00,72.52,72.78,72.44,72.73,182800.0,38.545,38.6832,38.5025,38.6567,182800.0
2004-06-08 10:00:00,72.73,72.76,72.56,72.57,118400.0,38.6567,38.6726,38.5663,38.5716,118400.0
2004-06-08 10:30:00,72.55,72.86,72.55,72.85,132200.0,38.561,38.7258,38.561,38.7204,132200.0
2004-06-08 11:00:00,72.84,73.0,72.84,72.99,163500.0,38.7151,38.8002,38.7151,38.7949,163500.0
2004-06-08 11:30:00,72.98,72.99,72.87,72.87,67600.0,38.7895,38.7949,38.7311,38.7311,67600.0
2004-06-08 12:00:00,72.88,72.99,72.86,72.95,60400.0,38.7364,38.7949,38.7258,38.7736,60400.0
2004-06-08 12:30:00,72.93,72.94,72.86,72.91,45100.0,38.763,38.7683,38.7258,38.7523,45100.0
2004-06-08 13:00:00,72.91,72.93,72.81,72.81,42700.0,38.7523,38.763,38.6992,38.6992,42700.0
2004-06-08 13:30:00,72.81,72.9,72.8,72.88,67400.0,38.6992,38.747,38.6939,38.7364,67400.0
2004-06-08 14:00:00,72.88,72.95,72.85,72.95,113000.0,38.7364,38.7736,38.7204,38.7736,113000.0
2004-06-08 14:30:00,72.95,72.99,72.91,72.96,125600.0,38.7736,38.7949,38.7523,38.7789,125600.0
2004-06-08 15:00:00,72.96,72.99,72.89,72.91,120200.0,38.7789,38.7949,38.7417,38.7523,120200.0
2004-06-08 15:30:00,72.9,73.11,72.9,73.11,390900.0,38.747,38.8586,38.747,38.8586,390900.0
2004-06-09 09:30:00,73.08,73.25,72.82,73.18,212800.0,38.8427,38.9331,38.7045,38.8958,212800.0
2004-06-09 10:00:00,73.18,73.2,72.8,73.03,205100.0,38.8958,38.9065,38.6939,38.8161,205100.0
2004-06-09 10:30:00,73.03,73.1,72.96,72.96,88300.0,38.8161,38.8533,38.7789,38.7789,88300.0
2004-06-09 11:00:00,72.96,73.02,72.88,72.95,63900.0,38.7789,38.8108,38.7364,38.7736,63900.0
2004-06-09 11:30:00,72.95,73.07,72.94,72.98,94900.0,38.7736,38.8374,38.7683,38.7895,94900.0
2004-06-09 12:00:00,72.98,72.99,72.79,72.89,101100.0,38.7895,38.7949,38.6886,38.7417,101100.0
2004-06-09 12:30:00,72.89,72.98,72.85,72.96,34000.0,38.7417,38.7895,38.7204,38.7789,34000.0
2004-06-09 13:00:00,72.95,72.99,72.83,72.9,29600.0,38.7736,38.7949,38.7098,38.747,29600.0
2004-06-09 13:30:00,72.91,72.91,72.79,72.79,89400.0,38.7523,38.7523,38.6886,38.6886,89400.0
2004-06-09 14:00:00,72.79,72.81,72.72,72.79,58500.0,38.6886,38.6992,38.6514,38.6886,58500.0
2004-06-09 14:30:00,72.79,72.84,72.75,72.83,81900.0,38.6886,38.7151,38.6673,38.7098,81900.0
2004-06-09 15:00:00,72.83,72.9,72.79,72.8,84200.0,38.7098,38.747,38.6886,38.6939,84200.0
2004-06-09 15:30:00,72.81,72.89,72.75,72.75,173900.0,38.6992,38.7417,38.6673,38.6673,173900.0
2004-06-10 09:30:00,72.8,73.25,72.8,73.18,295100.0,38.6939,38.9331,38.6939,38.8958,295100.0
2004-06-10 10:00:00,73.17,73.42,73.05,73.3,325200.0,38.8905,39.0234,38.8267,38.9596,325200.0
2004-06-10 10:30:00,73.3,73.38,72.95,72.95,131100.0,38.9596,39.0021,38.7736,38.7736,131100.0
2004-06-10 11:00:00,72.95,73.07,72.91,72.99,119500.0,38.7736,38.8374,38.7523,38.7949,119500.0
2004-06-10 11:30:00,72.99,73.18,72.96,73.12,121700.0,38.7949,38.8958,38.7789,38.864,121700.0
2004-06-10 12:00:00,73.12,73.17,73.07,73.17,65700.0,38.864,38.8905,38.8374,38.8905,65700.0
2004-06-10 12:30:00,73.17,73.29,73.17,73.26,73900.0,38.8905,38.9543,38.8905,38.9384,73900.0
2004-06-10 13:00:00,73.24,73.29,73.08,73.08,46200.0,38.9277,38.9543,38.8427,38.8427,46200.0
2004-06-10 13:30:00,73.08,73.13,72.97,73.04,76900.0,38.8427,38.8693,38.7842,38.8214,76900.0
2004-06-10 14:00:00,73.03,73.1,72.99,73.09,53800.0,38.8161,38.8533,38.7949,38.848,53800.0
2004-06-10 14:30:00,73.08,73.12,73.0,73.03,56600.0,38.8427,38.864,38.8002,38.8161,56600.0
2004-06-10 15:00:00,73.03,73.07,72.96,73.0,90100.0,38.8161,38.8374,38.7789,38.8002,90100.0
2004-06-10 15:30:00,73.01,73.19,73.0,73.15,155800.0,38.8055,38.9012,38.8002,38.8799,155800.0
2004-06-14 09:30:00,72.63,72.91,72.63,72.85,178100.0,38.6035,38.7523,38.6035,38.7204,178100.0
2004-06-14 10:00:00,72.85,73.2,72.8,73.2,151600.0,38.7204,38.9065,38.6939,38.9065,151600.0
2004-06-14 10:30:00,73.2,73.21,72.81,72.87,104500.0,38.9065,38.9118,38.6992,38.7311,104500.0
2004-06-14 11:00:00,72.86,72.94,72.77,72.8,80700.0,38.7258,38.7683,38.6779,38.6939,80700.0
2004-06-14 11:30:00,72.8,72.92,72.79,72.85,81800.0,38.6939,38.7577,38.6886,38.7204,81800.0
2004-06-14 12:00:00,72.85,72.9,72.8,72.88,74000.0,38.7204,38.747,38.6939,38.7364,74000.0
2004-06-14 12:30:00,72.87,72.96,72.87,72.95,81400.0,38.7311,38.7789,38.7311,38.7736,81400.0
2004-06-14 13:00:00,72.95,72.95,72.78,72.78,141200.0,38.7736,38.7736,38.6832,38.6832,141200.0
2004-06-14 13:30:00,72.78,72.85,72.77,72.8,61700.0,38.6832,38.7204,38.6779,38.6939,61700.0
2004-06-14 14:00:00,72.78,72.86,72.75,72.75,71200.0,38.6832,38.7258,38.6673,38.6673,71200.0
2004-06-14 14:30:00,72.74,72.74,72.61,72.67,130300.0,38.662,38.662,38.5929,38.6248,130300.0
2004-06-14 15:00:00,72.67,72.8,72.61,72.7,110500.0,38.6248,38.6939,38.5929,38.6407,110500.0
2004-06-14 15:30:00,72.7,72.91,72.67,72.89,182900.0,38.6407,38.7523,38.6248,38.7417,182900.0
2004-06-15 09:30:00,73.05,73.31,73.04,73.26,353200.0,38.8267,38.9649,38.8214,38.9384,353200.0
2004-06-15 10:00:00,73.25,73.5,73.24,73.4,255000.0,38.9331,39.0659,38.9277,39.0128,255000.0
2004-06-15 10:30:00,73.4,73.45,73.26,73.26,141100.0,39.0128,39.0394,38.9384,38.9384,141100.0
2004-06-15 11:00:00,73.25,73.35,73.21,73.27,130300.0,38.9331,38.9862,38.9118,38.9437,130300.0
2004-06-15 11:30:00,73.27,73.38,73.16,73.2,206600.0,38.9437,39.0021,38.8852,38.9065,206600.0
2004-06-15 12:00:00,73.2,73.28,73.16,73.23,116200.0,38.9065,38.949,38.8852,38.9224,116200.0
2004-06-15 12:30:00,73.23,73.28,73.21,73.23,84900.0,38.9224,38.949,38.9118,38.9224,84900.0
2004-06-15 13:00:00,73.23,73.26,73.17,73.21,77800.0,38.9224,38.9384,38.8905,38.9118,77800.0
2004-06-15 13:30:00,73.21,73.23,73.16,73.23,67700.0,38.9118,38.9224,38.8852,38.9224,67700.0
2004-06-15 14:00:00,73.23,73.25,73.16,73.19,95300.0,38.9224,38.9331,38.8852,38.9012,95300.0
2004-06-15 14:30:00,73.19,73.2,73.05,73.08,125600.0,38.9012,38.9065,38.8267,38.8427,125600.0
2004-06-15 15:00:00,73.08,73.11,72.83,73.02,227500.0,38.8427,38.8586,38.7098,38.8108,227500.0
2004-06-15 15:30:00,73.01,73.14,72.87,73.13,223800.0,38.8055,38.8746,38.7311,38.8693,223800.0
2004-06-16 09:30:00,73.23,73.29,72.92,72.96,114700.0,38.9224,38.9543,38.7577,38.7789,114700.0
2004-06-16 10:00:00,72.98,72.99,72.91,72.95,90900.0,38.7895,38.7949,38.7523,38.7736,90900.0
2004-06-16 10:30:00,72.95,72.98,72.88,72.91,87000.0,38.7736,38.7895,38.7364,38.7523,87000.0
2004-06-16 11:00:00,72.9,72.96,72.78,72.79,110200.0,38.747,38.7789,38.6832,38.6886,110200.0
2004-06-16 11:30:00,72.79,72.83,72.69,72.77,112000.0,38.6886,38.7098,38.6354,38.6779,112000.0
2004-06-16 12:00:00,72.78,72.8,72.75,72.77,51900.0,38.6832,38.6939,38.6673,38.6779,51900.0
2004-06-16 12:30:00,72.76,72.81,72.72,72.75,84200.0,38.6726,38.6992,38.6514,38.6673,84200.0
2004-06-16 13:00:00,72.75,72.8,72.66,72.75,70600.0,38.6673,38.6939,38.6195,38.6673,70600.0
2004-06-16 13:30:00,72.75,72.89,72.74,72.74,68800.0,38.6673,38.7417,38.662,38.662,68800.0
2004-06-16 14:00:00,72.75,72.8,72.66,72.72,103300.0,38.6673,38.6939,38.6195,38.6514,103300.0
2004-06-16 14:30:00,72.73,72.8,72.73,72.8,105000.0,38.6567,38.6939,38.6567,38.6939,105000.0
2004-06-16 15:00:00,72.8,72.85,72.73,72.84,136800.0,38.6939,38.7204,38.6567,38.7151,136800.0
2004-06-16 15:30:00,72.84,73.1,72.84,73.1,190200.0,38.7151,38.8533,38.7151,38.8533,190200.0
2004-06-17 09:30:00,73.14,73.14,72.68,72.72,142400.0,38.8746,38.8746,38.6301,38.6514,142400.0
2004-06-17 10:00:00,72.7,72.8,72.65,72.76,84200.0,38.6407,38.6939,38.6141,38.6726,84200.0
2004-06-17 10:30:00,72.68,72.75,72.6,72.62,101500.0,38.6301,38.6673,38.5876,38.5982,101500.0
2004-06-17 11:00:00,72.61,72.62,72.52,72.6,49800.0,38.5929,38.5982,38.545,38.5876,49800.0
2004-06-17 11:30:00,72.61,72.8,72.6,72.72,61200.0,38.5929,38.6939,38.5876,38.6514,61200.0
2004-06-17 12:00:00,72.72,72.8,72.62,72.69,84600.0,38.6514,38.6939,38.5982,38.6354,84600.0
2004-06-17 12:30:00,72.67,72.69,72.46,72.51,60000.0,38.6248,38.6354,38.5132,38.5397,60000.0
2004-06-17 13:00:00,72.51,72.69,72.45,72.62,60600.0,38.5397,38.6354,38.5078,38.5982,60600.0
2004-06-17 13:30:00,72.62,72.65,72.56,72.62,407000.0,38.5982,38.6141,38.5663,38.5982,407000.0
2004-06-17 14:00:00,72.61,72.79,72.6,72.67,440700.0,38.5929,38.6886,38.5876,38.6248,440700.0
2004-06-17 14:30:00,72.67,72.69,72.61,72.63,77500.0,38.6248,38.6354,38.5929,38.6035,77500.0
2004-06-17 15:00:00,72.62,72.81,72.62,72.81,101400.0,38.5982,38.6992,38.5982,38.6992,101400.0
2004-06-17 15:30:00,72.81,73.0,72.78,72.95,171900.0,38.6992,38.8002,38.6832,38.7736,171900.0
2004-06-18 09:30:00,72.51,72.93,72.51,72.83,373800.0,38.5397,38.763,38.5397,38.7098,373800.0
2004-06-18 10:00:00,72.85,73.2,72.83,73.17,156900.0,38.7204,38.9065,38.7098,38.8905,156900.0
2004-06-18 10:30:00,73.18,73.31,73.15,73.15,114400.0,38.8958,38.9649,38.8799,38.8799,114400.0
2004-06-18 11:00:00,73.16,73.33,73.15,73.31,123300.0,38.8852,38.9756,38.8799,38.9649,123300.0
2004-06-18 11:30:00,73.32,73.39,73.28,73.33,77300.0,38.9703,39.0075,38.949,38.9756,77300.0
2004-06-18 12:00:00,73.35,73.36,73.26,73.32,85000.0,38.9862,38.9915,38.9384,38.9703,85000.0
2004-06-18 12:30:00,73.33,73.39,73.3,73.38,62000.0,38.9756,39.0075,38.9596,39.0021,62000.0
2004-06-18 13:00:00,73.38,73.49,73.37,73.39,99800.0,39.0021,39.0606,38.9968,39.0075,99800.0
2004-06-18 13:30:00,73.4,73.41,73.27,73.28,78600.0,39.0128,39.0181,38.9437,38.949,78600.0
2004-06-18 14:00:00,73.3,73.41,73.28,73.4,107800.0,38.9596,39.0181,38.949,39.0128,107800.0
2004-06-18 14:30:00,73.4,73.4,73.0,73.18,117000.0,39.0128,39.0128,38.8002,38.8958,117000.0
2004-06-18 15:00:00,73.19,73.4,73.16,73.31,108700.0,38.9012,39.0128,38.8852,38.9649,108700.0
2004-06-18 15:30:00,73.3,73.46,73.27,73.41,222000.0,38.9596,39.0447,38.9437,39.0181,222000.0
2004-06-21 09:30:00,73.42,73.42,73.03,73.11,141900.0,39.0234,39.0234,38.8161,38.8586,141900.0
2004-06-21 10:00:00,73.14,73.36,73.12,73.31,79900.0,38.8746,38.9915,38.864,38.9649,79900.0
2004-06-21 10:30:00,73.31,73.45,73.29,73.35,73100.0,38.9649,39.0394,38.9543,38.9862,73100.0
2004-06-21 11:00:00,73.35,73.46,73.2,73.45,146300.0,38.9862,39.0447,38.9065,39.0394,146300.0
2004-06-21 11:30:00,73.45,73.5,73.32,73.44,65400.0,39.0394,39.0659,38.9703,39.034,65400.0
2004-06-21 12:00:00,73.43,73.46,73.41,73.45,34500.0,39.0287,39.0447,39.0181,39.0394,34500.0
2004-06-21 12:30:00,73.44,73.5,73.44,73.48,84400.0,39.034,39.0659,39.034,39.0553,84400.0
2004-06-21 13:00:00,73.48,73.62,73.45,73.51,124000.0,39.0553,39.1297,39.0394,39.0712,124000.0
2004-06-21 13:30:00,73.51,73.69,73.5,73.66,87900.0,39.0712,39.1669,39.0659,39.151,87900.0
2004-06-21 14:00:00,73.66,73.7,73.6,73.67,95100.0,39.151,39.1722,39.1191,39.1563,95100.0
2004-06-21 14:30:00,73.68,73.71,73.58,73.67,113900.0,39.1616,39.1775,39.1084,39.1563,113900.0
2004-06-21 15:00:00,73.67,73.76,73.55,73.55,170200.0,39.1563,39.2041,39.0925,39.0925,170200.0
2004-06-21 15:30:00,73.56,73.65,73.47,73.65,287800.0,39.0978,39.1457,39.05,39.1457,287800.0
2004-06-22 09:30:00,73.6,73.6,73.4,73.53,135800.0,39.1191,39.1191,39.0128,39.0819,135800.0
2004-06-22 10:00:00,73.52,73.52,73.35,73.43,94300.0,39.0766,39.0766,38.9862,39.0287,94300.0
2004-06-22 10:30:00,73.39,73.57,73.35,73.55,111200.0,39.0075,39.1031,38.9862,39.0925,111200.0
2004-06-22 11:00:00,73.52,73.53,73.33,73.43,106700.0,39.0766,39.0819,38.9756,39.0287,106700.0
2004-06-22 11:30:00,73.43,73.46,73.39,73.45,80600.0,39.0287,39.0447,39.0075,39.0394,80600.0
2004-06-22 12:00:00,73.43,73.6,73.37,73.43,100100.0,39.0287,39.1191,38.9968,39.0287,100100.0
2004-06-22 12:30:00,73.43,73.57,73.43,73.55,99200.0,39.0287,39.1031,39.0287,39.0925,99200.0
2004-06-22 13:00:00,73.54,73.54,73.42,73.42,68300.0,39.0872,39.0872,39.0234,39.0234,68300.0
2004-06-22 13:30:00,73.42,73.58,73.42,73.49,86000.0,39.0234,39.1084,39.0234,39.0606,86000.0
2004-06-22 14:00:00,73.49,73.79,73.48,73.76,171500.0,39.0606,39.2201,39.0553,39.2041,171500.0
2004-06-22 14:30:00,73.76,73.9,73.72,73.83,113900.0,39.2041,39.2785,39.1829,39.2413,113900.0
2004-06-22 15:00:00,73.84,73.97,73.81,73.9,155200.0,39.2466,39.3157,39.2307,39.2785,155200.0
2004-06-22 15:30:00,73.9,74.1,73.89,74.06,580500.0,39.2785,39.3848,39.2732,39.3636,580500.0
2004-06-23 09:30:00,74.4,74.55,74.15,74.51,430200.0,39.5443,39.624,39.4114,39.6028,430200.0
2004-06-23 10:00:00,74.51,74.58,74.46,74.54,177500.0,39.6028,39.64,39.5762,39.6187,177500.0
2004-06-23 10:30:00,74.53,74.54,74.41,74.47,203800.0,39.6134,39.6187,39.5496,39.5815,203800.0
2004-06-23 11:00:00,74.47,74.52,74.38,74.39,131300.0,39.5815,39.6081,39.5337,39.539,131300.0
2004-06-23 11:30:00,74.39,74.56,74.39,74.54,209200.0,39.539,39.6293,39.539,39.6187,209200.0
2004-06-23 12:00:00,74.53,74.57,74.47,74.51,75100.0,39.6134,39.6346,39.5815,39.6028,75100.0
2004-06-23 12:30:00,74.5,74.51,74.38,74.39,107500.0,39.5974,39.6028,39.5337,39.539,107500.0
2004-06-23 13:00:00,74.39,74.43,74.3,74.41,167600.0,39.539,39.5602,39.4911,39.5496,167600.0
2004-06-23 13:30:00,74.38,74.49,74.36,74.42,129200.0,39.5337,39.5921,39.523,39.5549,129200.0
2004-06-23 14:00:00,74.41,74.59,74.39,74.49,125100.0,39.5496,39.6453,39.539,39.5921,125100.0
2004-06-23 14:30:00,74.49,74.55,74.4,74.47,124800.0,39.5921,39.624,39.5443,39.5815,124800.0
2004-06-23 15:00:00,74.47,74.74,74.47,74.61,230300.0,39.5815,39.725,39.5815,39.6559,230300.0
2004-06-23 15:30:00,74.6,74.65,74.56,74.58,335500.0,39.6506,39.6772,39.6293,39.64,335500.0
2004-06-24 09:30:00,74.33,74.51,74.28,74.39,167400.0,39.5071,39.6028,39.4805,39.539,167400.0
2004-06-24 10:00:00,74.4,74.58,74.38,74.45,188900.0,39.5443,39.64,39.5337,39.5709,188900.0
2004-06-24 10:30:00,74.45,74.6,74.42,74.54,194100.0,39.5709,39.6506,39.5549,39.6187,194100.0
2004-06-24 11:00:00,74.54,74.59,74.44,74.5,122500.0,39.6187,39.6453,39.5655,39.5974,122500.0
2004-06-24 11:30:00,74.5,74.5,74.36,74.38,109100.0,39.5974,39.5974,39.523,39.5337,109100.0
2004-06-24 12:00:00,74.38,74.45,74.35,74.45,108500.0,39.5337,39.5709,39.5177,39.5709,108500.0
2004-06-24 12:30:00,74.44,74.5,74.44,74.46,55700.0,39.5655,39.5974,39.5655,39.5762,55700.0
2004-06-24 13:00:00,74.46,74.5,74.41,74.46,63600.0,39.5762,39.5974,39.5496,39.5762,63600.0
2004-06-24 13:30:00,74.46,74.48,74.35,74.37,73200.0,39.5762,39.5868,39.5177,39.5283,73200.0
2004-06-24 14:00:00,74.36,74.4,74.34,74.37,95400.0,39.523,39.5443,39.5124,39.5283,95400.0
2004-06-24 14:30:00,74.36,74.44,74.34,74.34,99900.0,39.523,39.5655,39.5124,39.5124,99900.0
2004-06-24 15:00:00,74.35,74.39,74.28,74.38,140000.0,39.5177,39.539,39.4805,39.5337,140000.0
2004-06-24 15:30:00,74.38,74.48,74.32,74.44,233200.0,39.5337,39.5868,39.5018,39.5655,233200.0
2004-06-25 09:30:00,74.49,74.85,74.46,74.83,196800.0,39.5921,39.7835,39.5762,39.7728,196800.0
2004-06-25 10:00:00,74.84,74.93,74.74,74.9,177500.0,39.7782,39.826,39.725,39.81,177500.0
2004-06-25 10:30:00,74.9,74.94,74.82,74.83,202000.0,39.81,39.8313,39.7675,39.7728,202000.0
2004-06-25 11:00:00,74.82,74.87,74.75,74.83,91700.0,39.7675,39.7941,39.7303,39.7728,91700.0
2004-06-25 11:30:00,74.84,74.85,74.67,74.68,103700.0,39.7782,39.7835,39.6878,39.6931,103700.0
2004-06-25 12:00:00,74.69,74.75,74.65,74.71,107600.0,39.6984,39.7303,39.6772,39.7091,107600.0
2004-06-25 12:30:00,74.71,74.75,74.66,74.73,90200.0,39.7091,39.7303,39.6825,39.7197,90200.0
2004-06-25 13:00:00,74.72,74.75,74.67,74.69,95700.0,39.7144,39.7303,39.6878,39.6984,95700.0
2004-06-25 13:30:00,74.69,74.71,74.66,74.66,72200.0,39.6984,39.7091,39.6825,39.6825,72200.0
2004-06-25 14:00:00,74.66,74.68,74.43,74.46,176300.0,39.6825,39.6931,39.5602,39.5762,176300.0
2004-06-25 14:30:00,74.46,74.53,74.35,74.35,106600.0,39.5762,39.6134,39.5177,39.5177,106600.0
2004-06-25 15:00:00,74.35,74.37,74.25,74.27,168700.0,39.5177,39.5283,39.4646,39.4752,168700.0
2004-06-25 15:30:00,74.3,74.77,74.26,74.72,413500.0,39.4911,39.7409,39.4699,39.7144,413500.0
2004-06-28 09:30:00,74.86,75.0,74.77,74.99,349700.0,39.7888,39.8632,39.7409,39.8579,349700.0
2004-06-28 10:00:00,74.99,75.19,74.94,75.12,570600.0,39.8579,39.9642,39.8313,39.927,570600.0
2004-06-28 10:30:00,75.14,75.23,75.0,75.2,209900.0,39.9376,39.9854,39.8632,39.9695,209900.0
2004-06-28 11:00:00,75.18,75.2,75.11,75.14,111500.0,39.9589,39.9695,39.9217,39.9376,111500.0
2004-06-28 11:30:00,75.17,75.17,74.99,75.11,132300.0,39.9535,39.9535,39.8579,39.9217,132300.0
2004-06-28 12:00:00,75.14,75.18,75.09,75.13,83300.0,39.9376,39.9589,39.911,39.9323,83300.0
2004-06-28 12:30:00,75.13,75.2,75.13,75.16,117800.0,39.9323,39.9695,39.9323,39.9482,117800.0
2004-06-28 13:00:00,75.18,75.25,75.17,75.2,134200.0,39.9589,39.9961,39.9535,39.9695,134200.0
2004-06-28 13:30:00,75.2,75.21,75.17,75.18,199700.0,39.9695,39.9748,39.9535,39.9589,199700.0
2004-06-28 14:00:00,75.18,75.21,75.07,75.08,225900.0,39.9589,39.9748,39.9004,39.9057,225900.0
2004-06-28 14:30:00,75.08,75.09,75.02,75.03,232500.0,39.9057,39.911,39.8738,39.8791,232500.0
2004-06-28 15:00:00,75.04,75.05,74.92,74.97,211900.0,39.8845,39.8898,39.8207,39.8472,211900.0
2004-06-28 15:30:00,74.98,75.0,74.85,74.99,299900.0,39.8526,39.8632,39.7835,39.8579,299900.0
2004-06-29 09:30:00,75.03,75.1,74.9,75.1,213600.0,39.8791,39.9163,39.81,39.9163,213600.0
2004-06-29 10:00:00,75.08,75.26,75.0,75.1,213500.0,39.9057,40.0014,39.8632,39.9163,213500.0
2004-06-29 10:30:00,75.1,75.14,75.04,75.04,111800.0,39.9163,39.9376,39.8845,39.8845,111800.0
2004-06-29 11:00:00,75.04,75.15,75.02,75.05,140300.0,39.8845,39.9429,39.8738,39.8898,140300.0
2004-06-29 11:30:00,75.05,75.1,75.0,75.06,103500.0,39.8898,39.9163,39.8632,39.8951,103500.0
2004-06-29 12:00:00,75.05,75.2,75.05,75.11,93900.0,39.8898,39.9695,39.8898,39.9217,93900.0
2004-06-29 12:30:00,75.1,75.19,75.05,75.18,62500.0,39.9163,39.9642,39.8898,39.9589,62500.0
2004-06-29 13:00:00,75.18,75.25,75.18,75.24,86300.0,39.9589,39.9961,39.9589,39.9908,86300.0
2004-06-29 13:30:00,75.23,75.25,75.19,75.24,115900.0,39.9854,39.9961,39.9642,39.9908,115900.0
2004-06-29 14:00:00,75.24,75.25,75.06,75.09,120700.0,39.9908,39.9961,39.8951,39.911,120700.0
2004-06-29 14:30:00,75.09,75.19,75.02,75.16,94900.0,39.911,39.9642,39.8738,39.9482,94900.0
2004-06-29 15:00:00,75.17,75.2,75.05,75.18,159300.0,39.9535,39.9695,39.8898,39.9589,159300.0
2004-06-29 15:30:00,75.18,75.23,74.96,75.04,258000.0,39.9589,39.9854,39.8419,39.8845,258000.0
2004-06-30 09:30:00,75.0,75.15,74.81,74.82,156600.0,39.8632,39.9429,39.7622,39.7675,156600.0
2004-06-30 10:00:00,74.73,74.85,74.51,74.57,190100.0,39.7197,39.7835,39.6028,39.6346,190100.0
2004-06-30 10:30:00,74.57,74.61,74.37,74.44,86700.0,39.6346,39.6559,39.5283,39.5655,86700.0
2004-06-30 11:00:00,74.43,74.46,74.35,74.36,100700.0,39.5602,39.5762,39.5177,39.523,100700.0
2004-06-30 11:30:00,74.35,74.38,74.25,74.28,107100.0,39.5177,39.5337,39.4646,39.4805,107100.0
2004-06-30 12:00:00,74.28,74.41,74.28,74.36,74400.0,39.4805,39.5496,39.4805,39.523,74400.0
2004-06-30 12:30:00,74.37,74.44,74.31,74.42,50800.0,39.5283,39.5655,39.4965,39.5549,50800.0
2004-06-30 13:00:00,74.43,74.63,74.42,74.55,120600.0,39.5602,39.6665,39.5549,39.624,120600.0
2004-06-30 13:30:00,74.56,74.56,74.31,74.31,93900.0,39.6293,39.6293,39.4965,39.4965,93900.0
2004-06-30 14:00:00,74.35,74.62,74.33,74.59,111600.0,39.5177,39.6612,39.5071,39.6453,111600.0
2004-06-30 14:30:00,74.6,74.8,74.49,74.75,137400.0,39.6506,39.7569,39.5921,39.7303,137400.0
2004-06-30 15:00:00,74.75,74.82,74.66,74.8,171700.0,39.7303,39.7675,39.6825,39.7569,171700.0
2004-06-30 15:30:00,74.8,75.24,74.79,75.17,548400.0,39.7569,39.9908,39.7516,39.9535,548400.0
2004-07-01 09:30:00,75.08,75.29,74.93,75.21,154900.0,39.9057,40.0173,39.826,39.9748,154900.0
2004-07-01 10:00:00,75.21,75.23,74.86,74.96,163600.0,39.9748,39.9854,39.7888,39.8419,163600.0
2004-07-01 10:30:00,74.95,74.96,74.62,74.62,106900.0,39.8366,39.8419,39.6612,39.6612,106900.0
2004-07-01 11:00:00,74.62,74.62,74.21,74.38,180700.0,39.6612,39.6612,39.4433,39.5337,180700.0
2004-07-01 11:30:00,74.38,74.54,74.33,74.41,142300.0,39.5337,39.6187,39.5071,39.5496,142300.0
2004-07-01 12:00:00,74.39,74.45,74.31,74.35,95600.0,39.539,39.5709,39.4965,39.5177,95600.0
2004-07-01 12:30:00,74.35,74.41,74.31,74.33,95800.0,39.5177,39.5496,39.4965,39.5071,95800.0
2004-07-01 13:00:00,74.32,74.33,74.2,74.26,135500.0,39.5018,39.5071,39.438,39.4699,135500.0
2004-07-01 13:30:00,74.26,74.31,74.12,74.17,113900.0,39.4699,39.4965,39.3955,39.422,113900.0
2004-07-01 14:00:00,74.17,74.23,74.08,74.22,107700.0,39.422,39.4539,39.3742,39.4486,107700.0
2004-07-01 14:30:00,74.22,74.43,74.15,74.43,142100.0,39.4486,39.5602,39.4114,39.5602,142100.0
2004-07-01 15:00:00,74.43,74.56,74.42,74.45,198600.0,39.5602,39.6293,39.5549,39.5709,198600.0
2004-07-01 15:30:00,74.46,74.75,74.46,74.75,285400.0,39.5762,39.7303,39.5762,39.7303,285400.0
2004-07-02 09:30:00,74.43,74.5,74.06,74.13,170000.0,39.5602,39.5974,39.3636,39.4008,170000.0
2004-07-02 10:00:00,74.13,74.29,73.8,74.1,283800.0,39.4008,39.4858,39.2254,39.3848,283800.0
2004-07-02 10:30:00,74.1,74.28,74.1,74.17,143700.0,39.3848,39.4805,39.3848,39.422,143700.0
2004-07-02 11:00:00,74.17,74.23,74.16,74.16,85400.0,39.422,39.4539,39.4167,39.4167,85400.0
2004-07-02 11:30:00,74.16,74.25,74.15,74.16,114500.0,39.4167,39.4646,39.4114,39.4167,114500.0
2004-07-02 12:00:00,74.18,74.31,74.07,74.12,68000.0,39.4274,39.4965,39.3689,39.3955,68000.0
2004-07-02 12:30:00,74.13,74.2,74.09,74.17,55500.0,39.4008,39.438,39.3795,39.422,55500.0
2004-07-02 13:00:00,74.17,74.35,74.14,74.28,104800.0,39.422,39.5177,39.4061,39.4805,104800.0
2004-07-02 13:30:00,74.28,74.3,74.19,74.25,47200.0,39.4805,39.4911,39.4327,39.4646,47200.0
2004-07-02 14:00:00,74.26,74.3,74.19,74.29,78700.0,39.4699,39.4911,39.4327,39.4858,78700.0
2004-07-02 14:30:00,74.29,74.3,74.17,74.29,96700.0,39.4858,39.4911,39.422,39.4858,96700.0
2004-07-02 15:00:00,74.27,74.33,74.23,74.25,123200.0,39.4752,39.5071,39.4539,39.4646,123200.0
2004-07-02 15:30:00,74.24,74.33,74.22,74.22,198000.0,39.4592,39.5071,39.4486,39.4486,198000.0
2004-07-06 09:30:00,74.14,74.14,73.84,74.04,168400.0,39.4061,39.4061,39.2466,39.3529,168400.0
2004-07-06 10:00:00,74.03,74.03,73.86,73.95,100700.0,39.3476,39.3476,39.2573,39.3051,100700.0
2004-07-06 10:30:00,73.91,73.98,73.84,73.89,83300.0,39.2838,39.3211,39.2466,39.2732,83300.0
2004-07-06 11:00:00,73.88,73.91,73.68,73.73,152800.0,39.2679,39.2838,39.1616,39.1882,152800.0
2004-07-06 11:30:00,73.73,73.78,73.43,73.58,149600.0,39.1882,39.2148,39.0287,39.1084,149600.0
2004-07-06 12:00:00,73.55,73.7,73.51,73.61,110400.0,39.0925,39.1722,39.0712,39.1244,110400.0
2004-07-06 12:30:00,73.63,73.76,73.61,73.74,98200.0,39.135,39.2041,39.1244,39.1935,98200.0
2004-07-06 13:00:00,73.74,73.76,73.59,73.61,80200.0,39.1935,39.2041,39.1138,39.1244,80200.0
2004-07-06 13:30:00,73.61,73.65,73.53,73.58,65500.0,39.1244,39.1457,39.0819,39.1084,65500.0
2004-07-06 14:00:00,73.57,73.59,73.49,73.51,96400.0,39.1031,39.1138,39.0606,39.0712,96400.0
2004-07-06 14:30:00,73.51,73.65,73.48,73.63,92900.0,39.0712,39.1457,39.0553,39.135,92900.0
2004-07-06 15:00:00,73.63,73.85,73.63,73.82,201800.0,39.135,39.252,39.135,39.236,201800.0
2004-07-06 15:30:00,73.82,73.93,73.69,73.72,272700.0,39.236,39.2945,39.1669,39.1829,272700.0
2004-07-07 09:30:00,73.57,74.13,73.57,73.89,171700.0,39.1031,39.4008,39.1031,39.2732,171700.0
2004-07-07 10:00:00,73.81,74.05,73.81,73.93,117800.0,39.2307,39.3583,39.2307,39.2945,117800.0
2004-07-07 10:30:00,73.93,73.96,73.83,73.85,67700.0,39.2945,39.3104,39.2413,39.252,67700.0
2004-07-07 11:00:00,73.87,73.89,73.67,73.7,116500.0,39.2626,39.2732,39.1563,39.1722,116500.0
2004-07-07 11:30:00,73.68,73.74,73.57,73.59,112400.0,39.1616,39.1935,39.1031,39.1138,112400.0
2004-07-07 12:00:00,73.59,73.6,73.54,73.6,90900.0,39.1138,39.1191,39.0872,39.1191,90900.0
2004-07-07 12:30:00,73.59,73.68,73.58,73.68,113100.0,39.1138,39.1616,39.1084,39.1616,113100.0
2004-07-07 13:00:00,73.66,73.8,73.63,73.75,82500.0,39.151,39.2254,39.135,39.1988,82500.0
2004-07-07 13:30:00,73.73,73.83,73.69,73.8,72900.0,39.1882,39.2413,39.1669,39.2254,72900.0
2004-07-07 14:00:00,73.8,73.81,73.66,73.71,124100.0,39.2254,39.2307,39.151,39.1775,124100.0
2004-07-07 14:30:00,73.68,73.73,73.61,73.65,153800.0,39.1616,39.1882,39.1244,39.1457,153800.0
2004-07-07 15:00:00,73.65,73.67,73.54,73.61,169400.0,39.1457,39.1563,39.0872,39.1244,169400.0
2004-07-07 15:30:00,73.61,73.65,73.52,73.6,310500.0,39.1244,39.1457,39.0766,39.1191,310500.0
2004-07-08 09:30:00,73.67,73.67,73.4,73.53,150600.0,39.1563,39.1563,39.0128,39.0819,150600.0
2004-07-08 10:00:00,73.56,73.65,73.27,73.61,151300.0,39.0978,39.1457,38.9437,39.1244,151300.0
2004-07-08 10:30:00,73.59,73.66,73.5,73.55,108400.0,39.1138,39.151,39.0659,39.0925,108400.0
2004-07-08 11:00:00,73.56,73.78,73.51,73.68,97500.0,39.0978,39.2148,39.0712,39.1616,97500.0
2004-07-08 11:30:00,73.69,73.84,73.39,73.4,211500.0,39.1669,39.2466,39.0075,39.0128,211500.0
2004-07-08 12:00:00,73.4,73.42,73.29,73.3,165200.0,39.0128,39.0234,38.9543,38.9596,165200.0
2004-07-08 12:30:00,73.3,73.38,73.1,73.17,148400.0,38.9596,39.0021,38.8533,38.8905,148400.0
2004-07-08 13:00:00,73.17,73.18,73.06,73.13,154700.0,38.8905,38.8958,38.8321,38.8693,154700.0
2004-07-08 13:30:00,73.13,73.22,73.1,73.19,93800.0,38.8693,38.9171,38.8533,38.9012,93800.0
2004-07-08 14:00:00,73.19,73.2,72.96,73.07,198600.0,38.9012,38.9065,38.7789,38.8374,198600.0
2004-07-08 14:30:00,73.07,73.22,72.95,73.22,242100.0,38.8374,38.9171,38.7736,38.9171,242100.0
2004-07-08 15:00:00,73.22,73.24,73.11,73.17,219600.0,38.9171,38.9277,38.8586,38.8905,219600.0
2004-07-08 15:30:00,73.17,73.19,72.7,72.7,330100.0,38.8905,38.9012,38.6407,38.6407,330100.0
2004-07-09 09:30:00,73.11,73.11,72.9,72.92,154400.0,38.8586,38.8586,38.747,38.7577,154400.0
2004-07-09 10:00:00,72.92,72.94,72.65,72.75,216400.0,38.7577,38.7683,38.6141,38.6673,216400.0
2004-07-09 10:30:00,72.75,72.76,72.53,72.71,136500.0,38.6673,38.6726,38.5504,38.646,136500.0
2004-07-09 11:00:00,72.7,72.88,72.7,72.85,96900.0,38.6407,38.7364,38.6407,38.7204,96900.0
2004-07-09 11:30:00,72.85,72.89,72.65,72.81,125300.0,38.7204,38.7417,38.6141,38.6992,125300.0
2004-07-09 12:00:00,72.82,72.83,72.65,72.74,80500.0,38.7045,38.7098,38.6141,38.662,80500.0
2004-07-09 12:30:00,72.74,72.81,72.61,72.78,93900.0,38.662,38.6992,38.5929,38.6832,93900.0
2004-07-09 13:00:00,72.76,72.85,72.69,72.83,88300.0,38.6726,38.7204,38.6354,38.7098,88300.0
2004-07-09 13:30:00,72.83,72.83,72.71,72.8,96900.0,38.7098,38.7098,38.646,38.6939,96900.0
2004-07-09 14:00:00,72.81,72.89,72.66,72.87,105100.0,38.6992,38.7417,38.6195,38.7311,105100.0
2004-07-09 14:30:00,72.88,72.88,72.71,72.74,99400.0,38.7364,38.7364,38.646,38.662,99400.0
2004-07-09 15:00:00,72.72,72.9,72.7,72.8,150800.0,38.6514,38.747,38.6407,38.6939,150800.0
2004-07-09 15:30:00,72.81,73.05,72.8,73.05,347200.0,38.6992,38.8267,38.6939,38.8267,347200.0
2004-07-13 09:30:00,72.97,73.1,72.81,73.07,192600.0,38.7842,38.8533,38.6992,38.8374,192600.0
2004-07-13 10:00:00,73.09,73.15,73.01,73.12,184100.0,38.848,38.8799,38.8055,38.864,184100.0
2004-07-13 10:30:00,73.13,73.14,73.09,73.11,97700.0,38.8693,38.8746,38.848,38.8586,97700.0
2004-07-13 11:00:00,73.12,73.23,73.1,73.23,148000.0,38.864,38.9224,38.8533,38.9224,148000.0
2004-07-13 11:30:00,73.23,73.34,73.23,73.33,213900.0,38.9224,38.9809,38.9224,38.9756,213900.0
2004-07-13 12:00:00,73.33,73.46,73.1,73.38,288400.0,38.9756,39.0447,38.8533,39.0021,288400.0
2004-07-13 12:30:00,73.38,73.4,73.27,73.33,173600.0,39.0021,39.0128,38.9437,38.9756,173600.0
2004-07-13 13:00:00,73.33,73.37,73.28,73.34,80800.0,38.9756,38.9968,38.949,38.9809,80800.0
2004-07-13 13:30:00,73.34,73.39,73.3,73.34,107700.0,38.9809,39.0075,38.9596,38.9809,107700.0
2004-07-13 14:00:00,73.33,73.36,73.26,73.31,87900.0,38.9756,38.9915,38.9384,38.9649,87900.0
2004-07-13 14:30:00,73.31,73.35,73.24,73.3,89300.0,38.9649,38.9862,38.9277,38.9596,89300.0
2004-07-13 15:00:00,73.3,73.36,73.26,73.34,73800.0,38.9596,38.9915,38.9384,38.9809,73800.0
2004-07-13 15:30:00,73.35,73.36,73.23,73.23,220600.0,38.9862,38.9915,38.9224,38.9224,220600.0
2004-07-14 09:30:00,72.88,72.98,72.73,72.98,91200.0,38.7364,38.7895,38.6567,38.7895,91200.0
2004-07-14 10:00:00,72.95,73.19,72.91,73.12,112400.0,38.7736,38.9012,38.7523,38.864,112400.0
2004-07-14 10:30:00,73.12,73.4,73.04,73.4,98000.0,38.864,39.0128,38.8214,39.0128,98000.0
2004-07-14 11:00:00,73.41,73.5,73.37,73.47,67700.0,39.0181,39.0659,38.9968,39.05,67700.0
2004-07-14 11:30:00,73.47,73.85,73.47,73.75,272100.0,39.05,39.252,39.05,39.1988,272100.0
2004-07-14 12:00:00,73.76,73.84,73.68,73.78,87300.0,39.2041,39.2466,39.1616,39.2148,87300.0
2004-07-14 12:30:00,73.78,73.84,73.75,73.77,80600.0,39.2148,39.2466,39.1988,39.2094,80600.0
2004-07-14 13:00:00,73.77,73.78,73.55,73.65,116600.0,39.2094,39.2148,39.0925,39.1457,116600.0
2004-07-14 13:30:00,73.65,73.65,73.52,73.55,90400.0,39.1457,39.1457,39.0766,39.0925,90400.0
2004-07-14 14:00:00,73.53,73.62,73.37,73.43,124300.0,39.0819,39.1297,38.9968,39.0287,124300.0
2004-07-14 14:30:00,73.43,73.43,73.16,73.23,156900.0,39.0287,39.0287,38.8852,38.9224,156900.0
2004-07-14 15:00:00,73.23,73.26,73.03,73.04,129800.0,38.9224,38.9384,38.8161,38.8214,129800.0
2004-07-14 15:30:00,73.02,73.27,72.98,73.22,279900.0,38.8108,38.9437,38.7895,38.9171,279900.0
2004-07-15 09:30:00,73.43,73.56,73.34,73.41,92100.0,39.0287,39.0978,38.9809,39.0181,92100.0
2004-07-15 10:00:00,73.41,73.45,73.26,73.33,108300.0,39.0181,39.0394,38.9384,38.9756,108300.0
2004-07-15 10:30:00,73.32,73.54,73.3,73.54,234800.0,38.9703,39.0872,38.9596,39.0872,234800.0
2004-07-15 11:00:00,73.51,73.69,73.45,73.57,108900.0,39.0712,39.1669,39.0394,39.1031,108900.0
2004-07-15 11:30:00,73.58,73.68,73.52,73.67,218600.0,39.1084,39.1616,39.0766,39.1563,218600.0
2004-07-15 12:00:00,73.67,73.89,73.64,73.89,151400.0,39.1563,39.2732,39.1403,39.2732,151400.0
2004-07-15 12:30:00,73.89,74.34,73.65,74.25,368400.0,39.2732,39.5124,39.1457,39.4646,368400.0
2004-07-15 13:00:00,74.23,74.75,74.2,74.33,439400.0,39.4539,39.7303,39.438,39.5071,439400.0
2004-07-15 13:30:00,74.37,74.43,74.2,74.42,266600.0,39.5283,39.5602,39.438,39.5549,266600.0
2004-07-15 14:00:00,74.42,74.45,74.25,74.4,142200.0,39.5549,39.5709,39.4646,39.5443,142200.0
2004-07-15 14:30:00,74.4,74.5,74.25,74.38,141300.0,39.5443,39.5974,39.4646,39.5337,141300.0
2004-07-15 15:00:00,74.39,74.5,74.19,74.19,137000.0,39.539,39.5974,39.4327,39.4327,137000.0
2004-07-15 15:30:00,74.17,74.25,73.96,73.98,265500.0,39.422,39.4646,39.3104,39.3211,265500.0
2004-07-16 09:30:00,74.84,74.84,74.31,74.49,465600.0,39.7782,39.7782,39.4965,39.5921,465600.0
2004-07-16 10:00:00,74.48,74.5,73.99,73.99,156900.0,39.5868,39.5974,39.3264,39.3264,156900.0
2004-07-16 10:30:00,73.97,74.0,73.75,73.94,143200.0,39.3157,39.3317,39.1988,39.2998,143200.0
2004-07-16 11:00:00,73.94,74.24,73.9,74.01,129700.0,39.2998,39.4592,39.2785,39.337,129700.0
2004-07-16 11:30:00,74.01,74.04,73.82,73.89,76200.0,39.337,39.3529,39.236,39.2732,76200.0
2004-07-16 12:00:00,73.88,73.98,73.84,73.95,80600.0,39.2679,39.3211,39.2466,39.3051,80600.0
2004-07-16 12:30:00,73.93,74.0,73.86,73.9,91500.0,39.2945,39.3317,39.2573,39.2785,91500.0
2004-07-16 13:00:00,73.9,73.98,73.83,73.85,72800.0,39.2785,39.3211,39.2413,39.252,72800.0
2004-07-16 13:30:00,73.86,74.04,73.85,73.94,97900.0,39.2573,39.3529,39.252,39.2998,97900.0
2004-07-16 14:00:00,73.94,73.96,73.75,73.9,78800.0,39.2998,39.3104,39.1988,39.2785,78800.0
2004-07-16 14:30:00,73.9,73.93,73.53,73.55,151000.0,39.2785,39.2945,39.0819,39.0925,151000.0
2004-07-16 15:00:00,73.52,73.75,73.52,73.7,131900.0,39.0766,39.1988,39.0766,39.1722,131900.0
2004-07-16 15:30:00,73.7,73.8,73.61,73.75,317300.0,39.1722,39.2254,39.1244,39.1988,317300.0
2004-07-19 09:30:00,73.95,73.96,73.61,73.81,119200.0,39.3051,39.3104,39.1244,39.2307,119200.0
2004-07-19 10:00:00,73.81,73.9,73.71,73.72,98300.0,39.2307,39.2785,39.1775,39.1829,98300.0
2004-07-19 10:30:00,73.73,73.8,73.71,73.79,108000.0,39.1882,39.2254,39.1775,39.2201,108000.0
2004-07-19 11:00:00,73.78,73.89,73.72,73.82,82500.0,39.2148,39.2732,39.1829,39.236,82500.0
2004-07-19 11:30:00,73.82,73.83,73.7,73.73,133500.0,39.236,39.2413,39.1722,39.1882,133500.0
2004-07-19 12:00:00,73.73,73.82,73.67,73.79,66600.0,39.1882,39.236,39.1563,39.2201,66600.0
2004-07-19 12:30:00,73.79,73.85,73.71,73.74,71500.0,39.2201,39.252,39.1775,39.1935,71500.0
2004-07-19 13:00:00,73.74,73.77,73.56,73.66,86000.0,39.1935,39.2094,39.0978,39.151,86000.0
2004-07-19 13:30:00,73.66,73.69,73.46,73.52,57700.0,39.151,39.1669,39.0447,39.0766,57700.0
2004-07-19 14:00:00,73.52,73.94,73.49,73.94,124100.0,39.0766,39.2998,39.0606,39.2998,124100.0
2004-07-19 14:30:00,73.94,73.95,73.82,73.87,96400.0,39.2998,39.3051,39.236,39.2626,96400.0
2004-07-19 15:00:00,73.86,73.9,73.75,73.79,92000.0,39.2573,39.2785,39.1988,39.2201,92000.0
2004-07-19 15:30:00,73.8,73.82,73.54,73.55,218800.0,39.2254,39.236,39.0872,39.0925,218800.0
2004-07-20 09:30:00,73.69,73.99,73.69,73.9,108200.0,39.1669,39.3264,39.1669,39.2785,108200.0
2004-07-20 10:00:00,73.91,73.94,73.69,73.78,73300.0,39.2838,39.2998,39.1669,39.2148,73300.0
2004-07-20 10:30:00,73.78,73.94,73.74,73.87,91100.0,39.2148,39.2998,39.1935,39.2626,91100.0
2004-07-20 11:00:00,73.87,73.96,73.82,73.92,86700.0,39.2626,39.3104,39.236,39.2892,86700.0
2004-07-20 11:30:00,73.9,73.98,73.86,73.86,67500.0,39.2785,39.3211,39.2573,39.2573,67500.0
2004-07-20 12:00:00,73.86,73.95,73.8,73.94,40600.0,39.2573,39.3051,39.2254,39.2998,40600.0
2004-07-20 12:30:00,73.94,74.0,73.93,73.93,52000.0,39.2998,39.3317,39.2945,39.2945,52000.0
2004-07-20 13:00:00,73.92,73.94,73.86,73.91,37400.0,39.2892,39.2998,39.2573,39.2838,37400.0
2004-07-20 13:30:00,73.9,73.99,73.9,73.97,45300.0,39.2785,39.3264,39.2785,39.3157,45300.0
2004-07-20 14:00:00,73.96,74.18,73.94,73.99,148500.0,39.3104,39.4274,39.2998,39.3264,148500.0
2004-07-20 14:30:00,74.0,74.1,73.75,73.92,252900.0,39.3317,39.3848,39.1988,39.2892,252900.0
2004-07-20 15:00:00,73.91,74.2,73.91,74.18,231200.0,39.2838,39.438,39.2838,39.4274,231200.0
2004-07-20 15:30:00,74.16,74.21,74.01,74.02,285900.0,39.4167,39.4433,39.337,39.3423,285900.0
2004-07-21 09:30:00,74.45,74.5,74.18,74.32,171600.0,39.5709,39.5974,39.4274,39.5018,171600.0
2004-07-21 10:00:00,74.35,74.35,74.05,74.1,119300.0,39.5177,39.5177,39.3583,39.3848,119300.0
2004-07-21 10:30:00,74.1,74.1,73.84,73.99,204500.0,39.3848,39.3848,39.2466,39.3264,204500.0
2004-07-21 11:00:00,73.96,74.05,73.89,73.89,154100.0,39.3104,39.3583,39.2732,39.2732,154100.0
2004-07-21 11:30:00,73.89,74.07,73.88,74.01,66100.0,39.2732,39.3689,39.2679,39.337,66100.0
2004-07-21 12:00:00,74.01,74.03,73.94,73.98,76900.0,39.337,39.3476,39.2998,39.3211,76900.0
2004-07-21 12:30:00,73.98,74.05,73.9,73.96,39400.0,39.3211,39.3583,39.2785,39.3104,39400.0
2004-07-21 13:00:00,73.96,74.05,73.86,73.94,51100.0,39.3104,39.3583,39.2573,39.2998,51100.0
2004-07-21 13:30:00,73.94,73.95,73.76,73.78,45300.0,39.2998,39.3051,39.2041,39.2148,45300.0
2004-07-21 14:00:00,73.79,73.79,73.53,73.56,110200.0,39.2201,39.2201,39.0819,39.0978,110200.0
2004-07-21 14:30:00,73.6,73.74,73.56,73.66,139100.0,39.1191,39.1935,39.0978,39.151,139100.0
2004-07-21 15:00:00,73.64,73.66,73.45,73.54,168500.0,39.1403,39.151,39.0394,39.0872,168500.0
2004-07-21 15:30:00,73.54,73.6,73.01,73.03,354300.0,39.0872,39.1191,38.8055,38.8161,354300.0
2004-07-22 09:30:00,72.0,72.4,71.91,72.09,633400.0,38.2687,38.4813,38.2208,38.3165,633400.0
2004-07-22 10:00:00,72.09,72.12,71.7,71.9,417500.0,38.3165,38.3324,38.1092,38.2155,417500.0
2004-07-22 10:30:00,71.89,71.97,71.63,71.64,190100.0,38.2102,38.2527,38.072,38.0773,190100.0
2004-07-22 11:00:00,71.63,71.8,71.6,71.77,396600.0,38.072,38.1624,38.0561,38.1464,396600.0
2004-07-22 11:30:00,71.77,71.9,71.67,71.75,166200.0,38.1464,38.2155,38.0933,38.1358,166200.0
2004-07-22 12:00:00,71.75,72.14,71.75,72.12,373000.0,38.1358,38.3431,38.1358,38.3324,373000.0
2004-07-22 12:30:00,72.1,72.43,72.01,72.29,116200.0,38.3218,38.4972,38.274,38.4228,116200.0
2004-07-22 13:00:00,72.29,72.31,72.06,72.11,131200.0,38.4228,38.4334,38.3006,38.3271,131200.0
2004-07-22 13:30:00,72.11,72.31,72.06,72.31,96500.0,38.3271,38.4334,38.3006,38.4334,96500.0
2004-07-22 14:00:00,72.3,72.7,72.25,72.58,242800.0,38.4281,38.6407,38.4015,38.5769,242800.0
2004-07-22 14:30:00,72.57,72.81,72.46,72.64,130100.0,38.5716,38.6992,38.5132,38.6088,130100.0
2004-07-22 15:00:00,72.63,72.89,72.56,72.84,195300.0,38.6035,38.7417,38.5663,38.7151,195300.0
2004-07-22 15:30:00,72.84,72.94,72.63,72.63,462900.0,38.7151,38.7683,38.6035,38.6035,462900.0
2004-07-23 09:30:00,72.25,72.93,72.25,72.36,220500.0,38.4015,38.763,38.4015,38.46,220500.0
2004-07-23 10:00:00,72.37,72.64,72.12,72.47,184200.0,38.4653,38.6088,38.3324,38.5185,184200.0
2004-07-23 10:30:00,72.47,72.85,72.45,72.8,115600.0,38.5185,38.7204,38.5078,38.6939,115600.0
2004-07-23 11:00:00,72.79,72.79,72.42,72.5,94100.0,38.6886,38.6886,38.4919,38.5344,94100.0
2004-07-23 11:30:00,72.5,72.53,72.36,72.38,65700.0,38.5344,38.5504,38.46,38.4706,65700.0
2004-07-23 12:00:00,72.37,72.38,72.17,72.17,121400.0,38.4653,38.4706,38.359,38.359,121400.0
2004-07-23 12:30:00,72.17,72.35,72.02,72.15,78900.0,38.359,38.4547,38.2793,38.3484,78900.0
2004-07-23 13:00:00,72.14,72.2,72.02,72.18,107000.0,38.3431,38.375,38.2793,38.3643,107000.0
2004-07-23 13:30:00,72.17,72.19,71.94,71.95,125100.0,38.359,38.3697,38.2368,38.2421,125100.0
2004-07-23 14:00:00,71.94,71.94,71.5,71.54,455800.0,38.2368,38.2368,38.0029,38.0242,455800.0
2004-07-23 14:30:00,71.56,71.72,71.28,71.56,303800.0,38.0348,38.1198,37.886,38.0348,303800.0
2004-07-23 15:00:00,71.6,71.6,71.24,71.49,407500.0,38.0561,38.0561,37.8647,37.9976,407500.0
2004-07-23 15:30:00,71.49,71.77,71.4,71.4,418800.0,37.9976,38.1464,37.9498,37.9498,418800.0
2004-07-26 09:30:00,71.45,71.74,71.41,71.62,174900.0,37.9763,38.1305,37.9551,38.0667,174900.0
2004-07-26 10:00:00,71.6,71.66,71.34,71.4,155000.0,38.0561,38.088,37.9179,37.9498,155000.0
2004-07-26 10:30:00,71.4,71.53,71.26,71.31,148700.0,37.9498,38.0189,37.8753,37.9019,148700.0
2004-07-26 11:00:00,71.29,71.36,71.1,71.19,170900.0,37.8913,37.9285,37.7903,37.8381,170900.0
2004-07-26 11:30:00,71.18,71.51,71.18,71.39,138200.0,37.8328,38.0082,37.8328,37.9444,138200.0
2004-07-26 12:00:00,71.39,71.47,71.29,71.39,112600.0,37.9444,37.987,37.8913,37.9444,112600.0
2004-07-26 12:30:00,71.4,71.44,71.31,71.32,147600.0,37.9498,37.971,37.9019,37.9072,147600.0
2004-07-26 13:00:00,71.31,71.43,71.19,71.32,202900.0,37.9019,37.9657,37.8381,37.9072,202900.0
2004-07-26 13:30:00,71.31,71.41,71.2,71.24,107800.0,37.9019,37.9551,37.8435,37.8647,107800.0
2004-07-26 14:00:00,71.25,71.45,71.2,71.38,240900.0,37.87,37.9763,37.8435,37.9391,240900.0
2004-07-26 14:30:00,71.36,71.4,71.11,71.2,114200.0,37.9285,37.9498,37.7956,37.8435,114200.0
2004-07-26 15:00:00,71.2,71.41,71.12,71.32,123000.0,37.8435,37.9551,37.8009,37.9072,123000.0
2004-07-26 15:30:00,71.31,71.39,71.2,71.3,325500.0,37.9019,37.9444,37.8435,37.8966,325500.0
2004-07-27 09:30:00,71.36,71.58,71.19,71.47,98800.0,37.9285,38.0454,37.8381,37.987,98800.0
2004-07-27 10:00:00,71.49,71.59,71.38,71.43,128500.0,37.9976,38.0507,37.9391,37.9657,128500.0
2004-07-27 10:30:00,71.42,71.45,71.2,71.28,95500.0,37.9604,37.9763,37.8435,37.886,95500.0
2004-07-27 11:00:00,71.28,71.4,71.24,71.33,71600.0,37.886,37.9498,37.8647,37.9126,71600.0
2004-07-27 11:30:00,71.34,71.4,71.18,71.35,110600.0,37.9179,37.9498,37.8328,37.9232,110600.0
2004-07-27 12:00:00,71.34,71.43,71.28,71.35,54900.0,37.9179,37.9657,37.886,37.9232,54900.0
2004-07-27 12:30:00,71.37,71.38,71.24,71.29,70200.0,37.9338,37.9391,37.8647,37.8913,70200.0
2004-07-27 13:00:00,71.3,71.3,71.14,71.2,52600.0,37.8966,37.8966,37.8116,37.8435,52600.0
2004-07-27 13:30:00,71.21,71.21,71.06,71.16,123900.0,37.8488,37.8488,37.769,37.8222,123900.0
2004-07-27 14:00:00,71.17,71.2,71.06,71.13,249300.0,37.8275,37.8435,37.769,37.8063,249300.0
2004-07-27 14:30:00,71.13,71.21,71.07,71.14,222400.0,37.8063,37.8488,37.7744,37.8116,222400.0
2004-07-27 15:00:00,71.12,71.2,71.06,71.12,194100.0,37.8009,37.8435,37.769,37.8009,194100.0
2004-07-27 15:30:00,71.12,71.29,71.05,71.08,313700.0,37.8009,37.8913,37.7637,37.7797,313700.0
2004-07-28 09:30:00,71.0,71.15,70.9,70.99,209400.0,37.7372,37.8169,37.684,37.7318,209400.0
2004-07-28 10:00:00,70.99,71.05,70.55,70.65,254300.0,37.7318,37.7637,37.498,37.5511,254300.0
2004-07-28 10:30:00,70.65,70.66,70.51,70.61,138700.0,37.5511,37.5564,37.4767,37.5299,138700.0
2004-07-28 11:00:00,70.59,70.64,70.55,70.55,127200.0,37.5192,37.5458,37.498,37.498,127200.0
2004-07-28 11:30:00,70.58,70.73,70.56,70.68,101300.0,37.5139,37.5936,37.5033,37.5671,101300.0
2004-07-28 12:00:00,70.68,70.68,70.54,70.59,96000.0,37.5671,37.5671,37.4927,37.5192,96000.0
2004-07-28 12:30:00,70.6,70.76,70.6,70.71,77900.0,37.5246,37.6096,37.5246,37.583,77900.0
2004-07-28 13:00:00,70.71,70.8,70.65,70.74,84900.0,37.583,37.6309,37.5511,37.599,84900.0
2004-07-28 13:30:00,70.74,70.88,70.67,70.72,123100.0,37.599,37.6734,37.5618,37.5883,123100.0
2004-07-28 14:00:00,70.72,70.9,70.62,70.85,129900.0,37.5883,37.684,37.5352,37.6574,129900.0
2004-07-28 14:30:00,70.83,70.99,70.74,70.97,136900.0,37.6468,37.7318,37.599,37.7212,136900.0
2004-07-28 15:00:00,70.99,71.2,70.96,71.19,275100.0,37.7318,37.8435,37.7159,37.8381,275100.0
2004-07-28 15:30:00,71.19,71.47,71.08,71.14,261300.0,37.8381,37.987,37.7797,37.8116,261300.0
2004-07-29 09:30:00,71.85,71.86,71.53,71.76,296100.0,38.1889,38.1943,38.0189,38.1411,296100.0
2004-07-29 10:00:00,71.75,71.79,71.66,71.74,152000.0,38.1358,38.157,38.088,38.1305,152000.0
2004-07-29 10:30:00,71.73,71.93,71.7,71.89,131900.0,38.1252,38.2315,38.1092,38.2102,131900.0
2004-07-29 11:00:00,71.89,72.0,71.89,71.9,140000.0,38.2102,38.2687,38.2102,38.2155,140000.0
2004-07-29 11:30:00,71.9,71.99,71.9,71.94,105100.0,38.2155,38.2633,38.2155,38.2368,105100.0
2004-07-29 12:00:00,71.94,72.01,71.79,71.99,105700.0,38.2368,38.274,38.157,38.2633,105700.0
2004-07-29 12:30:00,71.97,72.16,71.96,72.14,119000.0,38.2527,38.3537,38.2474,38.3431,119000.0
2004-07-29 13:00:00,72.14,72.17,72.1,72.13,99900.0,38.3431,38.359,38.3218,38.3378,99900.0
2004-07-29 13:30:00,72.13,72.15,72.06,72.1,79900.0,38.3378,38.3484,38.3006,38.3218,79900.0
2004-07-29 14:00:00,72.11,72.13,71.87,71.98,274700.0,38.3271,38.3378,38.1996,38.258,274700.0
2004-07-29 14:30:00,71.97,72.2,71.89,72.19,152600.0,38.2527,38.375,38.2102,38.3697,152600.0
2004-07-29 15:00:00,72.19,72.53,72.17,72.26,249300.0,38.3697,38.5504,38.359,38.4069,249300.0
2004-07-29 15:30:00,72.26,72.28,72.03,72.2,316400.0,38.4069,38.4175,38.2846,38.375,316400.0
2004-07-30 09:30:00,71.89,71.94,71.74,71.74,184400.0,38.2102,38.2368,38.1305,38.1305,184400.0
2004-07-30 10:00:00,71.75,71.89,71.59,71.67,137900.0,38.1358,38.2102,38.0507,38.0933,137900.0
2004-07-30 10:30:00,71.68,71.88,71.65,71.79,114100.0,38.0986,38.2049,38.0826,38.157,114100.0
2004-07-30 11:00:00,71.78,71.89,71.63,71.63,89200.0,38.1517,38.2102,38.072,38.072,89200.0
2004-07-30 11:30:00,71.63,71.64,71.56,71.57,127800.0,38.072,38.0773,38.0348,38.0401,127800.0
2004-07-30 12:00:00,71.57,71.72,71.57,71.72,48600.0,38.0401,38.1198,38.0401,38.1198,48600.0
2004-07-30 12:30:00,71.68,71.71,71.61,71.63,38200.0,38.0986,38.1145,38.0614,38.072,38200.0
2004-07-30 13:00:00,71.63,71.65,71.56,71.58,79300.0,38.072,38.0826,38.0348,38.0454,79300.0
2004-07-30 13:30:00,71.57,71.59,71.5,71.59,115900.0,38.0401,38.0507,38.0029,38.0507,115900.0
2004-07-30 14:00:00,71.58,71.74,71.58,71.69,72900.0,38.0454,38.1305,38.0454,38.1039,72900.0
2004-07-30 14:30:00,71.71,71.76,71.58,71.64,113500.0,38.1145,38.1411,38.0454,38.0773,113500.0
2004-07-30 15:00:00,71.63,71.69,71.51,71.53,120600.0,38.072,38.1039,38.0082,38.0189,120600.0
2004-07-30 15:30:00,71.53,71.94,71.53,71.92,269600.0,38.0189,38.2368,38.0189,38.2261,269600.0
2004-08-02 09:30:00,71.96,71.96,71.68,71.79,112000.0,38.2474,38.2474,38.0986,38.157,112000.0
2004-08-02 10:00:00,71.78,71.92,71.55,71.89,96400.0,38.1517,38.2261,38.0295,38.2102,96400.0
2004-08-02 10:30:00,71.89,71.89,71.61,71.62,71800.0,38.2102,38.2102,38.0614,38.0667,71800.0
2004-08-02 11:00:00,71.62,71.7,71.54,71.68,58100.0,38.0667,38.1092,38.0242,38.0986,58100.0
2004-08-02 11:30:00,71.73,71.85,71.73,71.85,62700.0,38.1252,38.1889,38.1252,38.1889,62700.0
2004-08-02 12:00:00,71.85,71.95,71.71,71.88,70500.0,38.1889,38.2421,38.1145,38.2049,70500.0
2004-08-02 12:30:00,71.88,71.93,71.79,71.87,52500.0,38.2049,38.2315,38.157,38.1996,52500.0
2004-08-02 13:00:00,71.86,72.1,71.85,72.1,71900.0,38.1943,38.3218,38.1889,38.3218,71900.0
2004-08-02 13:30:00,72.1,72.38,71.83,72.36,92100.0,38.3218,38.4706,38.1783,38.46,92100.0
2004-08-02 14:00:00,72.37,72.47,71.83,72.35,107000.0,38.4653,38.5185,38.1783,38.4547,107000.0
2004-08-02 14:30:00,72.35,72.5,72.34,72.37,86600.0,38.4547,38.5344,38.4494,38.4653,86600.0
2004-08-02 15:00:00,72.36,72.5,72.31,72.5,133300.0,38.46,38.5344,38.4334,38.5344,133300.0
2004-08-02 15:30:00,72.48,72.59,72.38,72.52,260900.0,38.5238,38.5823,38.4706,38.545,260900.0
2004-08-03 09:30:00,72.36,72.43,72.24,72.43,102300.0,38.46,38.4972,38.3962,38.4972,102300.0
2004-08-03 10:00:00,72.45,72.45,72.21,72.23,83400.0,38.5078,38.5078,38.3803,38.3909,83400.0
2004-08-03 10:30:00,72.25,72.3,72.13,72.23,100900.0,38.4015,38.4281,38.3378,38.3909,100900.0
2004-08-03 11:00:00,72.23,72.25,72.13,72.15,67400.0,38.3909,38.4015,38.3378,38.3484,67400.0
2004-08-03 11:30:00,72.15,72.35,72.14,72.29,100100.0,38.3484,38.4547,38.3431,38.4228,100100.0
2004-08-03 12:00:00,72.3,72.35,72.24,72.31,93100.0,38.4281,38.4547,38.3962,38.4334,93100.0
2004-08-03 12:30:00,72.32,72.4,72.3,72.37,160300.0,38.4387,38.4813,38.4281,38.4653,160300.0
2004-08-03 13:00:00,72.39,72.46,72.31,72.45,83400.0,38.476,38.5132,38.4334,38.5078,83400.0
2004-08-03 13:30:00,72.43,72.5,72.42,72.45,65300.0,38.4972,38.5344,38.4919,38.5078,65300.0
2004-08-03 14:00:00,72.45,72.5,72.31,72.38,84600.0,38.5078,38.5344,38.4334,38.4706,84600.0
2004-08-03 14:30:00,72.37,72.42,72.29,72.38,100500.0,38.4653,38.4919,38.4228,38.4706,100500.0
2004-08-03 15:00:00,72.38,72.54,72.31,72.52,168200.0,38.4706,38.5557,38.4334,38.545,168200.0
2004-08-03 15:30:00,72.52,72.68,72.52,72.6,277200.0,38.545,38.6301,38.545,38.5876,277200.0
2004-08-04 09:30:00,72.33,72.56,72.21,72.29,213300.0,38.4441,38.5663,38.3803,38.4228,213300.0
2004-08-04 10:00:00,72.28,72.35,72.08,72.21,104700.0,38.4175,38.4547,38.3112,38.3803,104700.0
2004-08-04 10:30:00,72.19,72.45,72.19,72.23,95300.0,38.3697,38.5078,38.3697,38.3909,95300.0
2004-08-04 11:00:00,72.23,72.23,72.05,72.13,81000.0,38.3909,38.3909,38.2952,38.3378,81000.0
2004-08-04 11:30:00,72.14,72.28,72.08,72.19,68500.0,38.3431,38.4175,38.3112,38.3697,68500.0
2004-08-04 12:00:00,72.19,72.3,72.19,72.2,50600.0,38.3697,38.4281,38.3697,38.375,50600.0
2004-08-04 12:30:00,72.2,72.3,72.2,72.25,30800.0,38.375,38.4281,38.375,38.4015,30800.0
2004-08-04 13:00:00,72.25,72.27,72.2,72.25,50200.0,38.4015,38.4122,38.375,38.4015,50200.0
2004-08-04 13:30:00,72.25,72.57,72.25,72.45,94400.0,38.4015,38.5716,38.4015,38.5078,94400.0
2004-08-04 14:00:00,72.45,72.75,72.45,72.73,107600.0,38.5078,38.6673,38.5078,38.6567,107600.0
2004-08-04 14:30:00,72.73,72.88,72.72,72.76,207100.0,38.6567,38.7364,38.6514,38.6726,207100.0
2004-08-04 15:00:00,72.76,72.85,72.67,72.67,128300.0,38.6726,38.7204,38.6248,38.6248,128300.0
2004-08-04 15:30:00,72.67,72.88,72.67,72.82,288900.0,38.6248,38.7364,38.6248,38.7045,288900.0
2004-08-05 09:30:00,72.61,72.74,72.15,72.41,149300.0,38.5929,38.662,38.3484,38.4866,149300.0
2004-08-05 10:00:00,72.39,72.45,72.21,72.34,104600.0,38.476,38.5078,38.3803,38.4494,104600.0
2004-08-05 10:30:00,72.34,72.35,72.13,72.15,136000.0,38.4494,38.4547,38.3378,38.3484,136000.0
2004-08-05 11:00:00,72.22,72.22,72.02,72.07,126700.0,38.3856,38.3856,38.2793,38.3059,126700.0
2004-08-05 11:30:00,72.11,72.13,71.77,71.77,246500.0,38.3271,38.3378,38.1464,38.1464,246500.0
2004-08-05 12:00:00,71.77,71.79,71.54,71.6,193400.0,38.1464,38.157,38.0242,38.0561,193400.0
2004-08-05 12:30:00,71.58,71.64,71.44,71.64,133000.0,38.0454,38.0773,37.971,38.0773,133000.0
2004-08-05 13:00:00,71.62,71.69,71.5,71.5,69800.0,38.0667,38.1039,38.0029,38.0029,69800.0
2004-08-05 13:30:00,71.49,71.76,71.42,71.76,66900.0,37.9976,38.1411,37.9604,38.1411,66900.0
2004-08-05 14:00:00,71.74,71.78,71.53,71.74,54300.0,38.1305,38.1517,38.0189,38.1305,54300.0
2004-08-05 14:30:00,71.75,71.79,71.29,71.31,117600.0,38.1358,38.157,37.8913,37.9019,117600.0
2004-08-05 15:00:00,71.32,71.61,71.32,71.37,124400.0,37.9072,38.0614,37.9072,37.9338,124400.0
2004-08-05 15:30:00,71.38,71.56,71.16,71.16,366100.0,37.9391,38.0348,37.8222,37.8222,366100.0
2004-08-06 09:30:00,70.6,70.64,70.35,70.37,346200.0,37.5246,37.5458,37.3917,37.4023,346200.0
2004-08-06 10:00:00,70.37,70.73,70.24,70.47,254400.0,37.4023,37.5936,37.3332,37.4555,254400.0
2004-08-06 10:30:00,70.45,70.47,70.3,70.38,154000.0,37.4448,37.4555,37.3651,37.4076,154000.0
2004-08-06 11:00:00,70.38,70.6,70.29,70.6,204000.0,37.4076,37.5246,37.3598,37.5246,204000.0
2004-08-06 11:30:00,70.61,70.66,70.46,70.5,219200.0,37.5299,37.5564,37.4501,37.4714,219200.0
2004-08-06 12:00:00,70.48,70.56,70.42,70.43,119900.0,37.4608,37.5033,37.4289,37.4342,119900.0
2004-08-06 12:30:00,70.4,70.45,70.31,70.4,95000.0,37.4182,37.4448,37.3704,37.4182,95000.0
2004-08-06 13:00:00,70.4,70.6,70.31,70.51,95900.0,37.4182,37.5246,37.3704,37.4767,95900.0
2004-08-06 13:30:00,70.51,70.51,70.35,70.5,64200.0,37.4767,37.4767,37.3917,37.4714,64200.0
2004-08-06 14:00:00,70.47,70.5,70.34,70.5,158900.0,37.4555,37.4714,37.3864,37.4714,158900.0
2004-08-06 14:30:00,70.5,70.57,70.33,70.35,117200.0,37.4714,37.5086,37.381,37.3917,117200.0
2004-08-06 15:00:00,70.37,70.42,70.17,70.37,200500.0,37.4023,37.4289,37.296,37.4023,200500.0
2004-08-06 15:30:00,70.4,70.46,70.25,70.27,493700.0,37.4182,37.4501,37.3385,37.3492,493700.0
2004-08-09 09:30:00,70.27,70.49,70.27,70.37,161600.0,37.3492,37.4661,37.3492,37.4023,161600.0
2004-08-09 10:00:00,70.37,70.49,70.26,70.49,195700.0,37.4023,37.4661,37.3438,37.4661,195700.0
2004-08-09 10:30:00,70.49,70.59,70.45,70.54,244900.0,37.4661,37.5192,37.4448,37.4927,244900.0
2004-08-09 11:00:00,70.54,70.73,70.5,70.71,55700.0,37.4927,37.5936,37.4714,37.583,55700.0
2004-08-09 11:30:00,70.74,70.74,70.62,70.68,52000.0,37.599,37.599,37.5352,37.5671,52000.0
2004-08-09 12:00:00,70.68,70.68,70.4,70.53,143000.0,37.5671,37.5671,37.4182,37.4873,143000.0
2004-08-09 12:30:00,70.52,70.56,70.3,70.32,107700.0,37.482,37.5033,37.3651,37.3757,107700.0
2004-08-09 13:00:00,70.33,70.44,70.3,70.36,69600.0,37.381,37.4395,37.3651,37.397,69600.0
2004-08-09 13:30:00,70.36,70.49,70.35,70.49,92400.0,37.397,37.4661,37.3917,37.4661,92400.0
2004-08-09 14:00:00,70.48,70.75,70.4,70.69,184800.0,37.4608,37.6043,37.4182,37.5724,184800.0
2004-08-09 14:30:00,70.7,70.73,70.54,70.59,80600.0,37.5777,37.5936,37.4927,37.5192,80600.0
2004-08-09 15:00:00,70.59,70.64,70.53,70.62,128600.0,37.5192,37.5458,37.4873,37.5352,128600.0
2004-08-09 15:30:00,70.62,70.62,70.46,70.51,192400.0,37.5352,37.5352,37.4501,37.4767,192400.0
2004-08-10 09:30:00,70.7,70.73,70.42,70.54,60200.0,37.5777,37.5936,37.4289,37.4927,60200.0
2004-08-10 10:00:00,70.56,70.87,70.56,70.85,108800.0,37.5033,37.6681,37.5033,37.6574,108800.0
2004-08-10 10:30:00,70.85,71.23,70.85,71.18,94900.0,37.6574,37.8594,37.6574,37.8328,94900.0
2004-08-10 11:00:00,71.18,71.18,71.05,71.08,63700.0,37.8328,37.8328,37.7637,37.7797,63700.0
2004-08-10 11:30:00,71.07,71.08,70.86,70.9,53000.0,37.7744,37.7797,37.6627,37.684,53000.0
2004-08-10 12:00:00,70.89,70.9,70.8,70.82,38400.0,37.6787,37.684,37.6309,37.6415,38400.0
2004-08-10 12:30:00,70.81,70.89,70.78,70.85,30000.0,37.6362,37.6787,37.6202,37.6574,30000.0
2004-08-10 13:00:00,70.85,70.9,70.76,70.83,42300.0,37.6574,37.684,37.6096,37.6468,42300.0
2004-08-10 13:30:00,70.84,70.88,70.75,70.78,67600.0,37.6521,37.6734,37.6043,37.6202,67600.0
2004-08-10 14:00:00,70.77,70.8,70.57,70.57,95400.0,37.6149,37.6309,37.5086,37.5086,95400.0
2004-08-10 14:30:00,70.57,70.88,70.48,70.77,114900.0,37.5086,37.6734,37.4608,37.6149,114900.0
2004-08-10 15:00:00,70.77,70.98,70.75,70.96,160000.0,37.6149,37.7265,37.6043,37.7159,160000.0
2004-08-10 15:30:00,70.95,71.15,70.89,71.1,188000.0,37.7106,37.8169,37.6787,37.7903,188000.0
2004-08-11 09:30:00,70.74,70.95,70.48,70.51,190000.0,37.599,37.7106,37.4608,37.4767,190000.0
2004-08-11 10:00:00,70.51,70.51,70.35,70.36,253700.0,37.4767,37.4767,37.3917,37.397,253700.0
2004-08-11 10:30:00,70.35,70.45,70.3,70.45,296900.0,37.3917,37.4448,37.3651,37.4448,296900.0
2004-08-11 11:00:00,70.43,70.82,70.43,70.79,374100.0,37.4342,37.6415,37.4342,37.6255,374100.0
2004-08-11 11:30:00,70.79,70.8,70.5,70.54,93900.0,37.6255,37.6309,37.4714,37.4927,93900.0
2004-08-11 12:00:00,70.54,70.59,70.44,70.56,127300.0,37.4927,37.5192,37.4395,37.5033,127300.0
2004-08-11 12:30:00,70.55,70.56,70.5,70.54,41000.0,37.498,37.5033,37.4714,37.4927,41000.0
2004-08-11 13:00:00,70.54,70.59,70.53,70.54,166300.0,37.4927,37.5192,37.4873,37.4927,166300.0
2004-08-11 13:30:00,70.54,70.56,70.37,70.46,84200.0,37.4927,37.5033,37.4023,37.4501,84200.0
2004-08-11 14:00:00,70.44,70.49,70.35,70.44,180800.0,37.4395,37.4661,37.3917,37.4395,180800.0
2004-08-11 14:30:00,70.45,70.45,70.35,70.45,118300.0,37.4448,37.4448,37.3917,37.4448,118300.0
2004-08-11 15:00:00,70.45,70.55,70.45,70.5,339200.0,37.4448,37.498,37.4448,37.4714,339200.0
2004-08-11 15:30:00,70.5,70.5,70.35,70.42,508600.0,37.4714,37.4714,37.3917,37.4289,508600.0
2004-08-12 09:30:00,70.4,70.43,70.27,70.34,188600.0,37.4182,37.4342,37.3492,37.3864,188600.0
2004-08-12 10:00:00,70.33,70.34,69.89,69.99,379300.0,37.381,37.3864,37.1472,37.2003,379300.0
2004-08-12 10:30:00,69.94,70.1,69.9,69.92,168300.0,37.1738,37.2588,37.1525,37.1631,168300.0
2004-08-12 11:00:00,69.92,70.05,69.87,69.95,173200.0,37.1631,37.2322,37.1366,37.1791,173200.0
2004-08-12 11:30:00,69.95,69.96,69.83,69.9,125000.0,37.1791,37.1844,37.1153,37.1525,125000.0
2004-08-12 12:00:00,69.91,69.95,69.81,69.84,111700.0,37.1578,37.1791,37.1047,37.1206,111700.0
2004-08-12 12:30:00,69.84,69.91,69.82,69.87,100200.0,37.1206,37.1578,37.11,37.1366,100200.0
2004-08-12 13:00:00,69.86,69.88,69.5,69.64,245100.0,37.1312,37.1419,36.9399,37.0143,245100.0
2004-08-12 13:30:00,69.64,69.71,69.58,69.67,112700.0,37.0143,37.0515,36.9824,37.0302,112700.0
2004-08-12 14:00:00,69.68,69.8,69.61,69.77,130400.0,37.0356,37.0993,36.9984,37.0834,130400.0
2004-08-12 14:30:00,69.79,69.88,69.72,69.87,214700.0,37.094,37.1419,37.0568,37.1366,214700.0
2004-08-12 15:00:00,69.87,69.98,69.71,69.89,188200.0,37.1366,37.195,37.0515,37.1472,188200.0
2004-08-12 15:30:00,69.89,69.9,69.74,69.74,197100.0,37.1472,37.1525,37.0675,37.0675,197100.0
2004-08-13 09:30:00,69.65,69.94,69.6,69.93,204000.0,37.0196,37.1738,36.993,37.1684,204000.0
2004-08-13 10:00:00,69.95,70.23,69.87,70.16,415900.0,37.1791,37.3279,37.1366,37.2907,415900.0
2004-08-13 10:30:00,70.15,70.2,69.88,70.03,168900.0,37.2854,37.3119,37.1419,37.2216,168900.0
2004-08-13 11:00:00,70.03,70.04,69.89,69.89,153100.0,37.2216,37.2269,37.1472,37.1472,153100.0
2004-08-13 11:30:00,69.89,70.0,69.85,69.94,113600.0,37.1472,37.2056,37.1259,37.1738,113600.0
2004-08-13 12:00:00,69.95,69.95,69.61,69.67,127000.0,37.1791,37.1791,36.9984,37.0302,127000.0
2004-08-13 12:30:00,69.66,69.73,69.53,69.57,81500.0,37.0249,37.0621,36.9558,36.9771,81500.0
2004-08-13 13:00:00,69.56,69.63,69.51,69.56,70400.0,36.9718,37.009,36.9452,36.9718,70400.0
2004-08-13 13:30:00,69.56,69.69,69.51,69.64,71400.0,36.9718,37.0409,36.9452,37.0143,71400.0
2004-08-13 14:00:00,69.63,69.63,69.36,69.38,178000.0,37.009,37.009,36.8655,36.8761,178000.0
2004-08-13 14:30:00,69.38,69.43,69.26,69.36,196100.0,36.8761,36.9027,36.8123,36.8655,196100.0
2004-08-13 15:00:00,69.36,69.38,69.15,69.2,228800.0,36.8655,36.8761,36.7539,36.7804,228800.0
2004-08-13 15:30:00,69.19,69.34,69.15,69.25,432000.0,36.7751,36.8549,36.7539,36.807,432000.0
2004-08-16 09:30:00,69.24,69.8,69.24,69.69,274500.0,36.8017,37.0993,36.8017,37.0409,274500.0
2004-08-16 10:00:00,69.7,70.25,69.56,70.18,185900.0,37.0462,37.3385,36.9718,37.3013,185900.0
2004-08-16 10:30:00,70.16,70.32,70.11,70.25,151900.0,37.2907,37.3757,37.2641,37.3385,151900.0
2004-08-16 11:00:00,70.23,70.37,70.22,70.3,162300.0,37.3279,37.4023,37.3226,37.3651,162300.0
2004-08-16 11:30:00,70.31,70.37,70.2,70.22,94400.0,37.3704,37.4023,37.3119,37.3226,94400.0
2004-08-16 12:00:00,70.2,70.35,70.1,70.28,93200.0,37.3119,37.3917,37.2588,37.3545,93200.0
2004-08-16 12:30:00,70.28,70.37,70.26,70.31,59300.0,37.3545,37.4023,37.3438,37.3704,59300.0
2004-08-16 13:00:00,70.31,70.5,70.26,70.47,64300.0,37.3704,37.4714,37.3438,37.4555,64300.0
2004-08-16 13:30:00,70.47,70.5,70.38,70.48,60900.0,37.4555,37.4714,37.4076,37.4608,60900.0
2004-08-16 14:00:00,70.47,70.6,70.41,70.55,128600.0,37.4555,37.5246,37.4236,37.498,128600.0
2004-08-16 14:30:00,70.54,70.55,70.34,70.37,98100.0,37.4927,37.498,37.3864,37.4023,98100.0
2004-08-16 15:00:00,70.38,70.49,70.24,70.29,105700.0,37.4076,37.4661,37.3332,37.3598,105700.0
2004-08-16 15:30:00,70.3,70.61,70.27,70.6,235500.0,37.3651,37.5299,37.3492,37.5246,235500.0
2004-08-17 09:30:00,70.68,70.9,70.46,70.83,175300.0,37.5671,37.684,37.4501,37.6468,175300.0
2004-08-17 10:00:00,70.82,70.83,70.46,70.51,173500.0,37.6415,37.6468,37.4501,37.4767,173500.0
2004-08-17 10:30:00,70.5,70.63,70.45,70.47,131200.0,37.4714,37.5405,37.4448,37.4555,131200.0
2004-08-17 11:00:00,70.47,70.55,70.25,70.25,98700.0,37.4555,37.498,37.3385,37.3385,98700.0
2004-08-17 11:30:00,70.26,70.44,70.25,70.39,66500.0,37.3438,37.4395,37.3385,37.4129,66500.0
2004-08-17 12:00:00,70.4,70.49,70.33,70.43,61700.0,37.4182,37.4661,37.381,37.4342,61700.0
2004-08-17 12:30:00,70.44,70.55,70.32,70.37,62600.0,37.4395,37.498,37.3757,37.4023,62600.0
2004-08-17 13:00:00,70.4,70.5,70.32,70.4,53900.0,37.4182,37.4714,37.3757,37.4182,53900.0
2004-08-17 13:30:00,70.41,70.54,70.31,70.45,78000.0,37.4236,37.4927,37.3704,37.4448,78000.0
2004-08-17 14:00:00,70.45,70.6,70.3,70.49,101000.0,37.4448,37.5246,37.3651,37.4661,101000.0
2004-08-17 14:30:00,70.49,70.64,70.43,70.55,122200.0,37.4661,37.5458,37.4342,37.498,122200.0
2004-08-17 15:00:00,70.55,70.59,70.3,70.32,100400.0,37.498,37.5192,37.3651,37.3757,100400.0
2004-08-17 15:30:00,70.34,70.49,70.3,70.46,162100.0,37.3864,37.4661,37.3651,37.4501,162100.0
2004-08-18 09:30:00,70.48,70.6,70.33,70.4,141500.0,37.4608,37.5246,37.381,37.4182,141500.0
2004-08-18 10:00:00,70.41,70.8,70.41,70.8,186100.0,37.4236,37.6309,37.4236,37.6309,186100.0
2004-08-18 10:30:00,70.77,71.14,70.65,71.0,178000.0,37.6149,37.8116,37.5511,37.7372,178000.0
2004-08-18 11:00:00,71.0,71.03,70.81,70.88,71900.0,37.7372,37.7531,37.6362,37.6734,71900.0
2004-08-18 11:30:00,70.94,70.98,70.79,70.96,50300.0,37.7053,37.7265,37.6255,37.7159,50300.0
2004-08-18 12:00:00,70.94,70.98,70.87,70.92,41900.0,37.7053,37.7265,37.6681,37.6946,41900.0
2004-08-18 12:30:00,70.94,70.95,70.86,70.89,22800.0,37.7053,37.7106,37.6627,37.6787,22800.0
2004-08-18 13:00:00,70.89,70.91,70.79,70.85,53000.0,37.6787,37.6893,37.6255,37.6574,53000.0
2004-08-18 13:30:00,70.84,70.9,70.8,70.82,37500.0,37.6521,37.684,37.6309,37.6415,37500.0
2004-08-18 14:00:00,70.82,71.2,70.82,71.04,185200.0,37.6415,37.8435,37.6415,37.7584,185200.0
2004-08-18 14:30:00,71.03,71.06,70.88,71.01,99900.0,37.7531,37.769,37.6734,37.7425,99900.0
2004-08-18 15:00:00,71.0,71.18,70.92,71.16,143500.0,37.7372,37.8328,37.6946,37.8222,143500.0
2004-08-18 15:30:00,71.16,71.34,71.08,71.22,343100.0,37.8222,37.9179,37.7797,37.8541,343100.0
2004-08-19 09:30:00,70.88,71.25,70.85,70.96,129300.0,37.8225,38.0199,37.8065,37.8652,129300.0
2004-08-19 10:00:00,70.97,70.97,70.72,70.76,121400.0,37.8705,37.8705,37.7371,37.7584,121400.0
2004-08-19 10:30:00,70.77,70.85,70.68,70.79,130600.0,37.7638,37.8065,37.7157,37.7744,130600.0
2004-08-19 11:00:00,70.78,70.89,70.76,70.88,77200.0,37.7691,37.8278,37.7584,37.8225,77200.0
2004-08-19 11:30:00,70.88,70.9,70.78,70.86,1069400.0,37.8225,37.8331,37.7691,37.8118,1069400.0
2004-08-19 12:00:00,70.85,70.93,70.76,70.8,77300.0,37.8065,37.8492,37.7584,37.7798,77300.0
2004-08-19 12:30:00,70.79,70.9,70.77,70.79,32900.0,37.7744,37.8331,37.7638,37.7744,32900.0
2004-08-19 13:00:00,70.78,70.87,70.77,70.77,48600.0,37.7691,37.8171,37.7638,37.7638,48600.0
2004-08-19 13:30:00,70.77,70.9,70.58,70.58,61500.0,37.7638,37.8331,37.6624,37.6624,61500.0
2004-08-19 14:00:00,70.59,70.59,70.25,70.26,227200.0,37.6677,37.6677,37.4863,37.4916,227200.0
2004-08-19 14:30:00,70.26,70.32,70.07,70.25,159500.0,37.4916,37.5236,37.3902,37.4863,159500.0
2004-08-19 15:00:00,70.25,70.64,70.23,70.63,149100.0,37.4863,37.6944,37.4756,37.6891,149100.0
2004-08-19 15:30:00,70.63,70.82,70.62,70.72,201300.0,37.6891,37.7905,37.6837,37.7371,201300.0
2004-08-20 09:30:00,70.75,70.8,70.55,70.55,127800.0,37.7531,37.7798,37.6464,37.6464,127800.0
2004-08-20 10:00:00,70.6,70.61,70.5,70.5,105400.0,37.6731,37.6784,37.6197,37.6197,105400.0
2004-08-20 10:30:00,70.5,70.78,70.5,70.67,178500.0,37.6197,37.7691,37.6197,37.7104,178500.0
2004-08-20 11:00:00,70.67,70.74,70.62,70.71,74200.0,37.7104,37.7478,37.6837,37.7318,74200.0
2004-08-20 11:30:00,70.71,70.74,70.63,70.74,84900.0,37.7318,37.7478,37.6891,37.7478,84900.0
2004-08-20 12:00:00,70.74,70.85,70.69,70.77,182200.0,37.7478,37.8065,37.7211,37.7638,182200.0
2004-08-20 12:30:00,70.76,71.0,70.72,70.9,87300.0,37.7584,37.8865,37.7371,37.8331,87300.0
2004-08-20 13:00:00,70.9,71.0,70.88,70.98,54600.0,37.8331,37.8865,37.8225,37.8758,54600.0
2004-08-20 13:30:00,70.96,71.2,70.95,70.98,82100.0,37.8652,37.9932,37.8598,37.8758,82100.0
2004-08-20 14:00:00,70.97,71.15,70.94,71.08,130600.0,37.8705,37.9665,37.8545,37.9292,130600.0
2004-08-20 14:30:00,71.08,71.25,71.04,71.23,151800.0,37.9292,38.0199,37.9078,38.0092,151800.0
2004-08-20 15:00:00,71.23,71.52,71.0,71.4,159700.0,38.0092,38.164,37.8865,38.0999,159700.0
2004-08-20 15:30:00,71.39,71.55,71.29,71.37,251400.0,38.0946,38.18,38.0413,38.0839,251400.0
2004-08-23 09:30:00,71.78,72.12,71.77,71.86,443700.0,38.3027,38.4842,38.2974,38.3454,443700.0
2004-08-23 10:00:00,71.9,72.16,71.88,72.1,213300.0,38.3668,38.5055,38.3561,38.4735,213300.0
2004-08-23 10:30:00,72.09,72.19,72.05,72.15,150700.0,38.4681,38.5215,38.4468,38.5002,150700.0
2004-08-23 11:00:00,72.15,72.2,72.09,72.13,102200.0,38.5002,38.5268,38.4681,38.4895,102200.0
2004-08-23 11:30:00,72.13,72.15,72.02,72.11,150700.0,38.4895,38.5002,38.4308,38.4788,150700.0
2004-08-23 12:00:00,72.1,72.19,72.08,72.1,52200.0,38.4735,38.5215,38.4628,38.4735,52200.0
2004-08-23 12:30:00,72.1,72.1,71.81,71.81,78100.0,38.4735,38.4735,38.3187,38.3187,78100.0
2004-08-23 13:00:00,71.81,71.86,71.52,71.61,124700.0,38.3187,38.3454,38.164,38.212,124700.0
2004-08-23 13:30:00,71.6,71.86,71.6,71.79,56600.0,38.2067,38.3454,38.2067,38.3081,56600.0
2004-08-23 14:00:00,71.79,71.93,71.68,71.74,93800.0,38.3081,38.3828,38.2494,38.2814,93800.0
2004-08-23 14:30:00,71.74,71.82,71.64,71.67,97100.0,38.2814,38.3241,38.228,38.244,97100.0
2004-08-23 15:00:00,71.67,71.67,71.41,71.48,164000.0,38.244,38.244,38.1053,38.1426,164000.0
2004-08-23 15:30:00,71.46,71.59,71.42,71.53,217500.0,38.132,38.2013,38.1106,38.1693,217500.0
2004-08-24 09:30:00,71.93,72.71,71.85,72.0,168500.0,38.3828,38.799,38.3401,38.4201,168500.0
2004-08-24 10:00:00,72.02,72.13,71.82,71.91,110600.0,38.4308,38.4895,38.3241,38.3721,110600.0
2004-08-24 10:30:00,71.91,71.98,71.8,71.9,103300.0,38.3721,38.4094,38.3134,38.3668,103300.0
2004-08-24 11:00:00,71.9,72.03,71.82,71.86,82600.0,38.3668,38.4361,38.3241,38.3454,82600.0
2004-08-24 11:30:00,71.86,71.86,71.62,71.74,105600.0,38.3454,38.3454,38.2173,38.2814,105600.0
2004-08-24 12:00:00,71.74,71.74,71.6,71.68,67800.0,38.2814,38.2814,38.2067,38.2494,67800.0
2004-08-24 12:30:00,71.68,71.83,71.66,71.82,93500.0,38.2494,38.3294,38.2387,38.3241,93500.0
2004-08-24 13:00:00,71.8,72.08,71.79,72.05,123500.0,38.3134,38.4628,38.3081,38.4468,123500.0
2004-08-24 13:30:00,72.06,72.14,71.93,72.08,114900.0,38.4521,38.4948,38.3828,38.4628,114900.0
2004-08-24 14:00:00,72.06,72.11,72.03,72.1,152700.0,38.4521,38.4788,38.4361,38.4735,152700.0
2004-08-24 14:30:00,72.09,72.1,72.05,72.05,311200.0,38.4681,38.4735,38.4468,38.4468,311200.0
2004-08-24 15:00:00,72.06,72.15,71.98,72.14,133300.0,38.4521,38.5002,38.4094,38.4948,133300.0
2004-08-24 15:30:00,72.14,72.2,72.04,72.17,348900.0,38.4948,38.5268,38.4415,38.5108,348900.0
2004-08-25 09:30:00,72.18,72.24,71.94,72.01,136800.0,38.5162,38.5482,38.3881,38.4255,136800.0
2004-08-25 10:00:00,72.02,72.11,72.0,72.07,140300.0,38.4308,38.4788,38.4201,38.4575,140300.0
2004-08-25 10:30:00,72.06,72.24,71.86,71.94,119800.0,38.4521,38.5482,38.3454,38.3881,119800.0
2004-08-25 11:00:00,71.95,72.19,71.95,72.03,109400.0,38.3934,38.5215,38.3934,38.4361,109400.0
2004-08-25 11:30:00,72.01,72.06,71.99,72.02,51800.0,38.4255,38.4521,38.4148,38.4308,51800.0
2004-08-25 12:00:00,72.02,72.4,72.01,72.25,141700.0,38.4308,38.6336,38.4255,38.5535,141700.0
2004-08-25 12:30:00,72.28,72.44,72.26,72.35,194900.0,38.5695,38.6549,38.5589,38.6069,194900.0
2004-08-25 13:00:00,72.35,72.5,72.35,72.44,144500.0,38.6069,38.6869,38.6069,38.6549,144500.0
2004-08-25 13:30:00,72.44,72.49,72.37,72.44,62600.0,38.6549,38.6816,38.6176,38.6549,62600.0
2004-08-25 14:00:00,72.43,72.79,72.43,72.79,207900.0,38.6496,38.8417,38.6496,38.8417,207900.0
2004-08-25 14:30:00,72.78,72.79,72.67,72.72,204400.0,38.8363,38.8417,38.7776,38.8043,204400.0
2004-08-25 15:00:00,72.71,72.78,72.71,72.73,283300.0,38.799,38.8363,38.799,38.8097,283300.0
2004-08-25 15:30:00,72.73,72.81,72.64,72.69,446000.0,38.8097,38.8523,38.7616,38.7883,446000.0
2004-08-26 09:30:00,72.6,72.95,72.57,72.93,143000.0,38.7403,38.927,38.7243,38.9164,143000.0
2004-08-26 10:00:00,72.95,73.16,72.9,72.95,260400.0,38.927,39.0391,38.9004,38.927,260400.0
2004-08-26 10:30:00,72.94,72.98,72.66,72.72,199600.0,38.9217,38.9431,38.7723,38.8043,199600.0
2004-08-26 11:00:00,72.72,72.75,72.54,72.6,110000.0,38.8043,38.8203,38.7083,38.7403,110000.0
2004-08-26 11:30:00,72.6,72.69,72.57,72.61,91900.0,38.7403,38.7883,38.7243,38.7456,91900.0
2004-08-26 12:00:00,72.61,72.73,72.58,72.66,87600.0,38.7456,38.8097,38.7296,38.7723,87600.0
2004-08-26 12:30:00,72.66,72.75,72.61,72.68,31800.0,38.7723,38.8203,38.7456,38.783,31800.0
2004-08-26 13:00:00,72.68,72.72,72.57,72.63,47600.0,38.783,38.8043,38.7243,38.7563,47600.0
2004-08-26 13:30:00,72.62,72.71,72.61,72.65,80700.0,38.751,38.799,38.7456,38.767,80700.0
2004-08-26 14:00:00,72.66,72.79,72.59,72.71,133400.0,38.7723,38.8417,38.7349,38.799,133400.0
2004-08-26 14:30:00,72.71,72.82,72.67,72.76,139400.0,38.799,38.8577,38.7776,38.8257,139400.0
2004-08-26 15:00:00,72.76,72.85,72.71,72.82,169000.0,38.8257,38.8737,38.799,38.8577,169000.0
2004-08-26 15:30:00,72.82,72.98,72.75,72.82,203100.0,38.8577,38.9431,38.8203,38.8577,203100.0
2004-08-27 09:30:00,72.79,72.83,72.66,72.79,99800.0,38.8417,38.863,38.7723,38.8417,99800.0
2004-08-27 10:00:00,72.79,72.91,72.63,72.7,132400.0,38.8417,38.9057,38.7563,38.7936,132400.0
2004-08-27 10:30:00,72.7,72.88,72.68,72.72,90200.0,38.7936,38.8897,38.783,38.8043,90200.0
2004-08-27 11:00:00,72.73,72.79,72.61,72.67,112000.0,38.8097,38.8417,38.7456,38.7776,112000.0
2004-08-27 11:30:00,72.65,72.82,72.65,72.79,66600.0,38.767,38.8577,38.767,38.8417,66600.0
2004-08-27 12:00:00,72.81,72.96,72.8,72.88,70000.0,38.8523,38.9324,38.847,38.8897,70000.0
2004-08-27 12:30:00,72.88,72.94,72.83,72.9,58300.0,38.8897,38.9217,38.863,38.9004,58300.0
2004-08-27 13:00:00,72.9,73.0,72.88,72.94,105200.0,38.9004,38.9537,38.8897,38.9217,105200.0
2004-08-27 13:30:00,72.94,72.97,72.86,72.89,47100.0,38.9217,38.9377,38.879,38.895,47100.0
2004-08-27 14:00:00,72.89,73.09,72.88,73.05,205100.0,38.895,39.0018,38.8897,38.9804,205100.0
2004-08-27 14:30:00,73.05,73.12,73.01,73.06,74200.0,38.9804,39.0178,38.9591,38.9857,74200.0
2004-08-27 15:00:00,73.05,73.11,72.87,72.9,163300.0,38.9804,39.0124,38.8844,38.9004,163300.0
2004-08-27 15:30:00,72.89,73.01,72.81,72.85,180400.0,38.895,38.9591,38.8523,38.8737,180400.0
2004-08-30 09:30:00,72.3,72.74,72.26,72.64,94000.0,38.5802,38.815,38.5589,38.7616,94000.0
2004-08-30 10:00:00,72.64,72.67,72.56,72.59,37300.0,38.7616,38.7776,38.7189,38.7349,37300.0
2004-08-30 10:30:00,72.59,72.73,72.51,72.71,89500.0,38.7349,38.8097,38.6923,38.799,89500.0
2004-08-30 11:00:00,72.71,72.74,72.66,72.68,55200.0,38.799,38.815,38.7723,38.783,55200.0
2004-08-30 11:30:00,72.64,72.82,72.64,72.8,73800.0,38.7616,38.8577,38.7616,38.847,73800.0
2004-08-30 12:00:00,72.81,72.91,72.78,72.87,37700.0,38.8523,38.9057,38.8363,38.8844,37700.0
2004-08-30 12:30:00,72.87,72.91,72.82,72.83,32400.0,38.8844,38.9057,38.8577,38.863,32400.0
2004-08-30 13:00:00,72.82,72.84,72.8,72.82,28300.0,38.8577,38.8684,38.847,38.8577,28300.0
2004-08-30 13:30:00,72.82,72.9,72.78,72.89,50900.0,38.8577,38.9004,38.8363,38.895,50900.0
2004-08-30 14:00:00,72.89,72.9,72.84,72.87,44000.0,38.895,38.9004,38.8684,38.8844,44000.0
2004-08-30 14:30:00,72.86,72.87,72.8,72.8,77900.0,38.879,38.8844,38.847,38.847,77900.0
2004-08-30 15:00:00,72.8,72.81,72.62,72.63,101800.0,38.847,38.8523,38.751,38.7563,101800.0
2004-08-30 15:30:00,72.62,72.73,72.61,72.62,177500.0,38.751,38.8097,38.7456,38.751,177500.0
2004-08-31 09:30:00,72.78,72.93,72.75,72.89,71100.0,38.8363,38.9164,38.8203,38.895,71100.0
2004-08-31 10:00:00,72.92,72.93,72.72,72.77,65100.0,38.911,38.9164,38.8043,38.831,65100.0
2004-08-31 10:30:00,72.8,72.84,72.69,72.73,53900.0,38.847,38.8684,38.7883,38.8097,53900.0
2004-08-31 11:00:00,72.72,72.79,72.68,72.71,80700.0,38.8043,38.8417,38.783,38.799,80700.0
2004-08-31 11:30:00,72.71,72.74,72.61,72.62,73200.0,38.799,38.815,38.7456,38.751,73200.0
2004-08-31 12:00:00,72.62,72.7,72.6,72.66,51700.0,38.751,38.7936,38.7403,38.7723,51700.0
2004-08-31 12:30:00,72.66,72.79,72.66,72.72,46500.0,38.7723,38.8417,38.7723,38.8043,46500.0
2004-08-31 13:00:00,72.73,72.77,72.54,72.62,65100.0,38.8097,38.831,38.7083,38.751,65100.0
2004-08-31 13:30:00,72.62,72.73,72.62,72.68,62200.0,38.751,38.8097,38.751,38.783,62200.0
2004-08-31 14:00:00,72.68,72.7,72.55,72.65,67500.0,38.783,38.7936,38.7136,38.767,67500.0
2004-08-31 14:30:00,72.65,72.9,72.62,72.88,110800.0,38.767,38.9004,38.751,38.8897,110800.0
2004-08-31 15:00:00,72.88,72.89,72.73,72.84,93100.0,38.8897,38.895,38.8097,38.8684,93100.0
2004-08-31 15:30:00,72.84,73.09,72.78,73.04,220300.0,38.8684,39.0018,38.8363,38.9751,220300.0
2004-09-01 09:30:00,72.92,73.2,72.9,73.07,80100.0,38.911,39.0605,38.9004,38.9911,80100.0
2004-09-01 10:00:00,73.05,73.38,73.04,73.38,163500.0,38.9804,39.1565,38.9751,39.1565,163500.0
2004-09-01 10:30:00,73.39,73.39,72.89,72.9,124400.0,39.1618,39.1618,38.895,38.9004,124400.0
2004-09-01 11:00:00,72.91,72.99,72.88,72.96,76000.0,38.9057,38.9484,38.8897,38.9324,76000.0
2004-09-01 11:30:00,72.95,73.05,72.78,72.79,138500.0,38.927,38.9804,38.8363,38.8417,138500.0
2004-09-01 12:00:00,72.81,72.87,72.65,72.75,96300.0,38.8523,38.8844,38.767,38.8203,96300.0
2004-09-01 12:30:00,72.76,72.89,72.72,72.81,52100.0,38.8257,38.895,38.8043,38.8523,52100.0
2004-09-01 13:00:00,72.81,72.9,72.32,72.8,165700.0,38.8523,38.9004,38.5909,38.847,165700.0
2004-09-01 13:30:00,72.78,72.86,72.75,72.77,68500.0,38.8363,38.879,38.8203,38.831,68500.0
2004-09-01 14:00:00,72.76,72.76,72.58,72.64,106600.0,38.8257,38.8257,38.7296,38.7616,106600.0
2004-09-01 14:30:00,72.65,72.71,72.58,72.64,66000.0,38.767,38.799,38.7296,38.7616,66000.0
2004-09-01 15:00:00,72.64,72.64,72.48,72.55,106700.0,38.7616,38.7616,38.6763,38.7136,106700.0
2004-09-01 15:30:00,72.54,72.92,72.48,72.9,196000.0,38.7083,38.911,38.6763,38.9004,196000.0
2004-09-02 09:30:00,72.9,72.97,72.77,72.97,124000.0,38.9004,38.9377,38.831,38.9377,124000.0
2004-09-02 10:00:00,72.97,73.0,72.84,72.89,106500.0,38.9377,38.9537,38.8684,38.895,106500.0
2004-09-02 10:30:00,72.86,72.93,72.71,72.89,76800.0,38.879,38.9164,38.799,38.895,76800.0
2004-09-02 11:00:00,72.9,72.95,72.78,72.79,68100.0,38.9004,38.927,38.8363,38.8417,68100.0
2004-09-02 11:30:00,72.79,72.9,72.79,72.89,52400.0,38.8417,38.9004,38.8417,38.895,52400.0
2004-09-02 12:00:00,72.89,72.91,72.81,72.85,45400.0,38.895,38.9057,38.8523,38.8737,45400.0
2004-09-02 12:30:00,72.85,72.89,72.8,72.84,43100.0,38.8737,38.895,38.847,38.8684,43100.0
2004-09-02 13:00:00,72.85,72.86,72.76,72.81,48200.0,38.8737,38.879,38.8257,38.8523,48200.0
2004-09-02 13:30:00,72.81,72.93,72.75,72.87,56800.0,38.8523,38.9164,38.8203,38.8844,56800.0
2004-09-02 14:00:00,72.87,73.02,72.83,72.99,157600.0,38.8844,38.9644,38.863,38.9484,157600.0
2004-09-02 14:30:00,72.98,73.25,72.94,73.25,181900.0,38.9431,39.0871,38.9217,39.0871,181900.0
2004-09-02 15:00:00,73.24,73.47,73.2,73.29,206100.0,39.0818,39.2045,39.0605,39.1085,206100.0
2004-09-02 15:30:00,73.29,73.33,73.14,73.3,324900.0,39.1085,39.1298,39.0284,39.1138,324900.0
2004-09-03 09:30:00,73.39,73.43,72.92,72.97,148900.0,39.1618,39.1832,38.911,38.9377,148900.0
2004-09-03 10:00:00,72.96,73.0,72.9,72.94,89300.0,38.9324,38.9537,38.9004,38.9217,89300.0
2004-09-03 10:30:00,72.94,73.11,72.9,72.98,90800.0,38.9217,39.0124,38.9004,38.9431,90800.0
2004-09-03 11:00:00,72.94,73.0,72.86,72.98,77400.0,38.9217,38.9537,38.879,38.9431,77400.0
2004-09-03 11:30:00,72.96,73.1,72.96,73.09,60500.0,38.9324,39.0071,38.9324,39.0018,60500.0
2004-09-03 12:00:00,73.09,73.35,73.02,73.31,55000.0,39.0018,39.1405,38.9644,39.1191,55000.0
2004-09-03 12:30:00,73.31,73.32,73.21,73.21,41100.0,39.1191,39.1245,39.0658,39.0658,41100.0
2004-09-03 13:00:00,73.2,73.27,73.17,73.24,43500.0,39.0605,39.0978,39.0444,39.0818,43500.0
2004-09-03 13:30:00,73.24,73.33,73.23,73.32,42800.0,39.0818,39.1298,39.0765,39.1245,42800.0
2004-09-03 14:00:00,73.31,73.35,73.22,73.27,53800.0,39.1191,39.1405,39.0711,39.0978,53800.0
2004-09-03 14:30:00,73.27,73.27,73.1,73.18,63200.0,39.0978,39.0978,39.0071,39.0498,63200.0
2004-09-03 15:00:00,73.18,73.38,73.16,73.3,91700.0,39.0498,39.1565,39.0391,39.1138,91700.0
2004-09-03 15:30:00,73.31,73.32,73.04,73.04,123000.0,39.1191,39.1245,38.9751,38.9751,123000.0
2004-09-07 09:30:00,73.48,73.85,73.39,73.83,358200.0,39.2099,39.4073,39.1618,39.3966,358200.0
2004-09-07 10:00:00,73.83,73.95,73.76,73.8,262000.0,39.3966,39.4607,39.3593,39.3806,262000.0
2004-09-07 10:30:00,73.79,73.9,73.68,73.77,170400.0,39.3753,39.434,39.3166,39.3646,170400.0
2004-09-07 11:00:00,73.77,73.89,73.71,73.84,107500.0,39.3646,39.4286,39.3326,39.402,107500.0
2004-09-07 11:30:00,73.82,73.95,73.72,73.75,100200.0,39.3913,39.4607,39.3379,39.3539,100200.0
2004-09-07 12:00:00,73.74,73.84,73.65,73.68,83700.0,39.3486,39.402,39.3006,39.3166,83700.0
2004-09-07 12:30:00,73.69,73.92,73.66,73.91,101600.0,39.3219,39.4447,39.3059,39.4393,101600.0
2004-09-07 13:00:00,73.88,73.99,73.85,73.9,108700.0,39.4233,39.482,39.4073,39.434,108700.0
2004-09-07 13:30:00,73.9,73.94,73.65,73.67,102800.0,39.434,39.4553,39.3006,39.3112,102800.0
2004-09-07 14:00:00,73.66,73.74,73.54,73.58,99700.0,39.3059,39.3486,39.2419,39.2632,99700.0
2004-09-07 14:30:00,73.59,73.65,73.34,73.47,360100.0,39.2686,39.3006,39.1352,39.2045,360100.0
2004-09-07 15:00:00,73.48,73.57,73.43,73.44,112100.0,39.2099,39.2579,39.1832,39.1885,112100.0
2004-09-07 15:30:00,73.43,73.69,73.43,73.68,206200.0,39.1832,39.3219,39.1832,39.3166,206200.0
2004-09-08 09:30:00,73.9,73.93,73.66,73.68,187500.0,39.434,39.45,39.3059,39.3166,187500.0
2004-09-08 10:00:00,73.7,73.83,73.63,73.83,125400.0,39.3273,39.3966,39.2899,39.3966,125400.0
2004-09-08 10:30:00,73.79,73.8,73.63,73.67,322500.0,39.3753,39.3806,39.2899,39.3112,322500.0
2004-09-08 11:00:00,73.68,73.73,73.63,73.67,105800.0,39.3166,39.3433,39.2899,39.3112,105800.0
2004-09-08 11:30:00,73.69,73.71,73.63,73.68,69000.0,39.3219,39.3326,39.2899,39.3166,69000.0
2004-09-08 12:00:00,73.68,73.7,73.59,73.65,74300.0,39.3166,39.3273,39.2686,39.3006,74300.0
2004-09-08 12:30:00,73.64,73.67,73.6,73.66,138400.0,39.2952,39.3112,39.2739,39.3059,138400.0
2004-09-08 13:00:00,73.67,73.81,73.66,73.8,183600.0,39.3112,39.386,39.3059,39.3806,183600.0
2004-09-08 13:30:00,73.79,73.88,73.77,73.8,110400.0,39.3753,39.4233,39.3646,39.3806,110400.0
2004-09-08 14:00:00,73.8,73.92,73.77,73.84,101700.0,39.3806,39.4447,39.3646,39.402,101700.0
2004-09-08 14:30:00,73.83,73.92,73.74,73.86,185600.0,39.3966,39.4447,39.3486,39.4126,185600.0
2004-09-08 15:00:00,73.85,73.87,73.76,73.83,129200.0,39.4073,39.418,39.3593,39.3966,129200.0
2004-09-08 15:30:00,73.84,73.89,73.7,73.74,213300.0,39.402,39.4286,39.3273,39.3486,213300.0
2004-09-09 09:30:00,73.9,73.92,73.67,73.75,119800.0,39.434,39.4447,39.3112,39.3539,119800.0
2004-09-09 10:00:00,73.75,73.8,73.66,73.69,131200.0,39.3539,39.3806,39.3059,39.3219,131200.0
2004-09-09 10:30:00,73.67,73.72,73.6,73.67,163000.0,39.3112,39.3379,39.2739,39.3112,163000.0
2004-09-09 11:00:00,73.64,73.65,73.48,73.5,149800.0,39.2952,39.3006,39.2099,39.2205,149800.0
2004-09-09 11:30:00,73.5,73.5,73.31,73.36,100600.0,39.2205,39.2205,39.1191,39.1458,100600.0
2004-09-09 12:00:00,73.36,73.43,73.3,73.38,96400.0,39.1458,39.1832,39.1138,39.1565,96400.0
2004-09-09 12:30:00,73.38,73.45,73.31,73.43,73100.0,39.1565,39.1939,39.1191,39.1832,73100.0
2004-09-09 13:00:00,73.48,73.5,73.36,73.45,103400.0,39.2099,39.2205,39.1458,39.1939,103400.0
2004-09-09 13:30:00,73.45,73.49,73.29,73.4,65600.0,39.1939,39.2152,39.1085,39.1672,65600.0
2004-09-09 14:00:00,73.37,73.45,73.27,73.36,64800.0,39.1512,39.1939,39.0978,39.1458,64800.0
2004-09-09 14:30:00,73.34,73.55,73.29,73.41,118200.0,39.1352,39.2472,39.1085,39.1725,118200.0
2004-09-09 15:00:00,73.41,73.46,73.28,73.29,117400.0,39.1725,39.1992,39.1031,39.1085,117400.0
2004-09-09 15:30:00,73.28,73.3,73.14,73.18,219400.0,39.1031,39.1138,39.0284,39.0498,219400.0
2004-09-10 09:30:00,73.16,73.17,72.82,72.93,430300.0,39.0391,39.0444,38.8577,38.9164,430300.0
2004-09-10 10:00:00,72.93,73.05,72.86,72.86,130900.0,38.9164,38.9804,38.879,38.879,130900.0
2004-09-10 10:30:00,72.85,72.95,72.83,72.85,103700.0,38.8737,38.927,38.863,38.8737,103700.0
2004-09-10 11:00:00,72.83,73.05,72.83,73.02,109700.0,38.863,38.9804,38.863,38.9644,109700.0
2004-09-10 11:30:00,73.01,73.08,72.89,72.94,58800.0,38.9591,38.9964,38.895,38.9217,58800.0
2004-09-10 12:00:00,72.91,72.93,72.82,72.82,46700.0,38.9057,38.9164,38.8577,38.8577,46700.0
2004-09-10 12:30:00,72.82,72.92,72.81,72.92,55900.0,38.8577,38.911,38.8523,38.911,55900.0
2004-09-10 13:00:00,72.91,73.16,72.9,73.07,78100.0,38.9057,39.0391,38.9004,38.9911,78100.0
2004-09-10 13:30:00,73.06,73.15,73.0,73.05,52800.0,38.9857,39.0338,38.9537,38.9804,52800.0
2004-09-10 14:00:00,73.06,73.32,73.05,73.28,113900.0,38.9857,39.1245,38.9804,39.1031,113900.0
2004-09-10 14:30:00,73.28,73.89,73.26,73.58,243500.0,39.1031,39.4286,39.0925,39.2632,243500.0
2004-09-10 15:00:00,73.57,73.85,73.55,73.79,219400.0,39.2579,39.4073,39.2472,39.3753,219400.0
2004-09-10 15:30:00,73.78,73.87,73.65,73.71,387200.0,39.3699,39.418,39.3006,39.3326,387200.0
2004-09-13 09:30:00,73.59,73.67,73.4,73.49,158800.0,39.2686,39.3112,39.1672,39.2152,158800.0
2004-09-13 10:00:00,73.46,73.54,73.32,73.48,105300.0,39.1992,39.2419,39.1245,39.2099,105300.0
2004-09-13 10:30:00,73.46,73.49,73.38,73.45,86400.0,39.1992,39.2152,39.1565,39.1939,86400.0
2004-09-13 11:00:00,73.45,73.61,73.44,73.56,148700.0,39.1939,39.2792,39.1885,39.2526,148700.0
2004-09-13 11:30:00,73.6,73.63,73.46,73.46,93700.0,39.2739,39.2899,39.1992,39.1992,93700.0
2004-09-13 12:00:00,73.47,73.6,73.47,73.6,79500.0,39.2045,39.2739,39.2045,39.2739,79500.0
2004-09-13 12:30:00,73.6,73.79,73.57,73.73,59200.0,39.2739,39.3753,39.2579,39.3433,59200.0
2004-09-13 13:00:00,73.74,73.79,73.66,73.69,81800.0,39.3486,39.3753,39.3059,39.3219,81800.0
2004-09-13 13:30:00,73.68,73.69,73.52,73.53,95200.0,39.3166,39.3219,39.2312,39.2365,95200.0
2004-09-13 14:00:00,73.53,73.67,73.49,73.6,107400.0,39.2365,39.3112,39.2152,39.2739,107400.0
2004-09-13 14:30:00,73.59,73.62,73.5,73.51,71900.0,39.2686,39.2846,39.2205,39.2259,71900.0
2004-09-13 15:00:00,73.51,73.6,73.48,73.55,81600.0,39.2259,39.2739,39.2099,39.2472,81600.0
2004-09-13 15:30:00,73.54,73.54,73.41,73.52,194300.0,39.2419,39.2419,39.1725,39.2312,194300.0
2004-09-14 09:30:00,73.48,73.5,73.38,73.42,98700.0,39.2099,39.2205,39.1565,39.1778,98700.0
2004-09-14 10:00:00,73.43,73.63,73.36,73.52,93300.0,39.1832,39.2899,39.1458,39.2312,93300.0
2004-09-14 10:30:00,73.64,73.69,73.5,73.66,109500.0,39.2952,39.3219,39.2205,39.3059,109500.0
2004-09-14 11:00:00,73.65,73.88,73.65,73.86,114700.0,39.3006,39.4233,39.3006,39.4126,114700.0
2004-09-14 11:30:00,73.83,73.86,73.73,73.79,109400.0,39.3966,39.4126,39.3433,39.3753,109400.0
2004-09-14 12:00:00,73.78,73.83,73.67,73.69,101800.0,39.3699,39.3966,39.3112,39.3219,101800.0
2004-09-14 12:30:00,73.7,73.89,73.65,73.88,42200.0,39.3273,39.4286,39.3006,39.4233,42200.0
2004-09-14 13:00:00,73.88,73.95,73.7,73.73,93100.0,39.4233,39.4607,39.3273,39.3433,93100.0
2004-09-14 13:30:00,73.73,73.78,73.65,73.74,46000.0,39.3433,39.3699,39.3006,39.3486,46000.0
2004-09-14 14:00:00,73.73,73.89,73.65,73.86,83700.0,39.3433,39.4286,39.3006,39.4126,83700.0
2004-09-14 14:30:00,73.86,73.92,73.8,73.92,106600.0,39.4126,39.4447,39.3806,39.4447,106600.0
2004-09-14 15:00:00,73.93,74.0,73.89,74.0,188200.0,39.45,39.4873,39.4286,39.4873,188200.0
2004-09-14 15:30:00,74.0,74.1,73.93,74.0,287000.0,39.4873,39.5407,39.45,39.4873,287000.0
2004-09-15 09:30:00,74.0,74.02,73.88,73.9,151000.0,39.4873,39.498,39.4233,39.434,151000.0
2004-09-15 10:00:00,73.91,73.98,73.7,73.74,84100.0,39.4393,39.4767,39.3273,39.3486,84100.0
2004-09-15 10:30:00,73.75,73.75,73.65,73.7,92400.0,39.3539,39.3539,39.3006,39.3273,92400.0
2004-09-15 11:00:00,73.7,73.73,73.61,73.72,95600.0,39.3273,39.3433,39.2792,39.3379,95600.0
2004-09-15 11:30:00,73.71,73.78,73.7,73.74,58700.0,39.3326,39.3699,39.3273,39.3486,58700.0
2004-09-15 12:00:00,73.74,73.78,73.71,73.72,55300.0,39.3486,39.3699,39.3326,39.3379,55300.0
2004-09-15 12:30:00,73.71,73.79,73.7,73.73,89300.0,39.3326,39.3753,39.3273,39.3433,89300.0
2004-09-15 13:00:00,73.74,73.81,73.7,73.76,62100.0,39.3486,39.386,39.3273,39.3593,62100.0
2004-09-15 13:30:00,73.76,73.9,73.7,73.89,71700.0,39.3593,39.434,39.3273,39.4286,71700.0
2004-09-15 14:00:00,73.9,73.9,73.85,73.88,92400.0,39.434,39.434,39.4073,39.4233,92400.0
2004-09-15 14:30:00,73.88,74.06,73.82,73.9,202800.0,39.4233,39.5194,39.3913,39.434,202800.0
2004-09-15 15:00:00,73.9,73.97,73.88,73.9,142200.0,39.434,39.4713,39.4233,39.434,142200.0
2004-09-15 15:30:00,73.9,73.91,73.65,73.83,240500.0,39.434,39.4393,39.3006,39.3966,240500.0
2004-09-16 09:30:00,73.85,73.98,73.77,73.94,104800.0,39.4073,39.4767,39.3646,39.4553,104800.0
2004-09-16 10:00:00,73.92,74.02,73.9,73.99,82100.0,39.4447,39.498,39.434,39.482,82100.0
2004-09-16 10:30:00,73.99,74.1,73.9,74.1,153300.0,39.482,39.5407,39.434,39.5407,153300.0
2004-09-16 11:00:00,74.05,74.1,73.97,73.99,80300.0,39.514,39.5407,39.4713,39.482,80300.0
2004-09-16 11:30:00,74.0,74.08,73.96,74.08,74300.0,39.4873,39.53,39.466,39.53,74300.0
2004-09-16 12:00:00,74.08,74.08,73.91,73.98,73200.0,39.53,39.53,39.4393,39.4767,73200.0
2004-09-16 12:30:00,73.98,74.1,73.98,74.02,89200.0,39.4767,39.5407,39.4767,39.498,89200.0
2004-09-16 13:00:00,74.02,74.04,73.98,74.01,66900.0,39.498,39.5087,39.4767,39.4927,66900.0
2004-09-16 13:30:00,74.0,74.09,73.98,74.07,47400.0,39.4873,39.5354,39.4767,39.5247,47400.0
2004-09-16 14:00:00,74.08,74.2,74.07,74.2,84800.0,39.53,39.5941,39.5247,39.5941,84800.0
2004-09-16 14:30:00,74.18,74.25,74.18,74.2,79100.0,39.5834,39.6207,39.5834,39.5941,79100.0
2004-09-16 15:00:00,74.2,74.24,74.04,74.05,103300.0,39.5941,39.6154,39.5087,39.514,103300.0
2004-09-16 15:30:00,74.05,74.09,74.0,74.02,142300.0,39.514,39.5354,39.4873,39.498,142300.0
2004-09-17 09:30:00,74.45,74.8,74.39,74.7,787600.0,39.7275,39.9142,39.6955,39.8609,787600.0
2004-09-17 10:00:00,74.73,74.79,74.65,74.79,183300.0,39.8769,39.9089,39.8342,39.9089,183300.0
2004-09-17 10:30:00,74.78,74.93,74.75,74.93,263800.0,39.9036,39.9836,39.8876,39.9836,263800.0
2004-09-17 11:00:00,74.93,74.95,74.82,74.82,110900.0,39.9836,39.9943,39.9249,39.9249,110900.0
2004-09-17 11:30:00,74.81,74.86,74.75,74.83,118000.0,39.9196,39.9462,39.8876,39.9302,118000.0
2004-09-17 12:00:00,74.83,74.96,74.83,74.95,153600.0,39.9302,39.9996,39.9302,39.9943,153600.0
2004-09-17 12:30:00,74.95,74.98,74.92,74.96,78600.0,39.9943,40.0103,39.9783,39.9996,78600.0
2004-09-17 13:00:00,74.95,74.97,74.92,74.96,85700.0,39.9943,40.0049,39.9783,39.9996,85700.0
2004-09-17 13:30:00,74.96,74.99,74.89,74.95,248000.0,39.9996,40.0156,39.9623,39.9943,248000.0
2004-09-17 14:00:00,74.96,74.97,74.93,74.95,154400.0,39.9996,40.0049,39.9836,39.9943,154400.0
2004-09-17 14:30:00,74.95,75.0,74.95,74.99,215200.0,39.9943,40.021,39.9943,40.0156,215200.0
2004-09-17 15:00:00,75.0,75.05,74.89,74.96,641500.0,40.021,40.0476,39.9623,39.9996,641500.0
2004-09-17 15:30:00,74.96,75.08,74.91,75.06,387900.0,39.9996,40.0636,39.9729,40.053,387900.0
2004-09-20 09:30:00,75.04,75.11,74.86,74.88,287200.0,40.0423,40.0797,39.9462,39.9569,287200.0
2004-09-20 10:00:00,74.88,75.11,74.81,75.03,183000.0,39.9569,40.0797,39.9196,40.037,183000.0
2004-09-20 10:30:00,75.05,75.19,75.03,75.11,116300.0,40.0476,40.1223,40.037,40.0797,116300.0
2004-09-20 11:00:00,75.12,75.17,74.98,75.13,147800.0,40.085,40.1117,40.0103,40.0903,147800.0
2004-09-20 11:30:00,75.14,75.17,75.07,75.11,103400.0,40.0957,40.1117,40.0583,40.0797,103400.0
2004-09-20 12:00:00,75.11,75.27,75.1,75.25,146700.0,40.0797,40.165,40.0743,40.1544,146700.0
2004-09-20 12:30:00,75.28,75.3,75.09,75.12,151400.0,40.1704,40.181,40.069,40.085,151400.0
2004-09-20 13:00:00,75.13,75.19,75.1,75.1,81100.0,40.0903,40.1223,40.0743,40.0743,81100.0
2004-09-20 13:30:00,75.11,75.17,74.99,75.03,123700.0,40.0797,40.1117,40.0156,40.037,123700.0
2004-09-20 14:00:00,75.02,75.07,74.93,75.03,119200.0,40.0316,40.0583,39.9836,40.037,119200.0
2004-09-20 14:30:00,75.0,75.01,74.83,74.89,192900.0,40.021,40.0263,39.9302,39.9623,192900.0
2004-09-20 15:00:00,74.89,75.0,74.85,74.99,144000.0,39.9623,40.021,39.9409,40.0156,144000.0
2004-09-20 15:30:00,74.99,75.1,74.99,75.06,224400.0,40.0156,40.0743,40.0156,40.053,224400.0
2004-09-21 09:30:00,75.06,75.17,74.95,74.98,153600.0,40.053,40.1117,39.9943,40.0103,153600.0
2004-09-21 10:00:00,74.98,74.99,74.88,74.9,105600.0,40.0103,40.0156,39.9569,39.9676,105600.0
2004-09-21 10:30:00,74.92,74.92,74.8,74.8,145800.0,39.9783,39.9783,39.9142,39.9142,145800.0
2004-09-21 11:00:00,74.8,75.06,74.79,75.0,204000.0,39.9142,40.053,39.9089,40.021,204000.0
2004-09-21 11:30:00,75.0,75.03,74.91,74.93,73400.0,40.021,40.037,39.9729,39.9836,73400.0
2004-09-21 12:00:00,74.93,74.99,74.8,74.82,113000.0,39.9836,40.0156,39.9142,39.9249,113000.0
2004-09-21 12:30:00,74.83,74.9,74.8,74.82,38700.0,39.9302,39.9676,39.9142,39.9249,38700.0
2004-09-21 13:00:00,74.82,74.93,74.81,74.92,33200.0,39.9249,39.9836,39.9196,39.9783,33200.0
2004-09-21 13:30:00,74.92,74.99,74.92,74.99,71800.0,39.9783,40.0156,39.9783,40.0156,71800.0
2004-09-21 14:00:00,74.97,75.1,74.93,74.97,128500.0,40.0049,40.0743,39.9836,40.0049,128500.0
2004-09-21 14:30:00,74.97,75.05,74.95,75.05,181900.0,40.0049,40.0476,39.9943,40.0476,181900.0
2004-09-21 15:00:00,75.05,75.27,75.04,75.1,170200.0,40.0476,40.165,40.0423,40.0743,170200.0
2004-09-21 15:30:00,75.09,75.14,75.01,75.02,336900.0,40.069,40.0957,40.0263,40.0316,336900.0
2004-09-22 09:30:00,74.45,74.45,73.88,73.96,551100.0,39.7275,39.7275,39.4233,39.466,551100.0
2004-09-22 10:00:00,73.96,74.05,73.59,73.7,326800.0,39.466,39.514,39.2686,39.3273,326800.0
2004-09-22 10:30:00,73.7,73.89,73.65,73.86,227200.0,39.3273,39.4286,39.3006,39.4126,227200.0
2004-09-22 11:00:00,73.87,73.87,73.77,73.8,137300.0,39.418,39.418,39.3646,39.3806,137300.0
2004-09-22 11:30:00,73.79,73.83,73.63,73.68,145300.0,39.3753,39.3966,39.2899,39.3166,145300.0
2004-09-22 12:00:00,73.68,73.78,73.67,73.74,133700.0,39.3166,39.3699,39.3112,39.3486,133700.0
2004-09-22 12:30:00,73.74,73.74,73.59,73.59,148500.0,39.3486,39.3486,39.2686,39.2686,148500.0
2004-09-22 13:00:00,73.59,73.67,73.53,73.54,96400.0,39.2686,39.3112,39.2365,39.2419,96400.0
2004-09-22 13:30:00,73.53,73.61,73.43,73.46,143900.0,39.2365,39.2792,39.1832,39.1992,143900.0
2004-09-22 14:00:00,73.45,73.46,73.25,73.35,404200.0,39.1939,39.1992,39.0871,39.1405,404200.0
2004-09-22 14:30:00,73.35,73.44,73.31,73.39,245300.0,39.1405,39.1885,39.1191,39.1618,245300.0
2004-09-22 15:00:00,73.38,73.44,73.32,73.4,198400.0,39.1565,39.1885,39.1245,39.1672,198400.0
2004-09-22 15:30:00,73.37,73.47,73.31,73.37,422300.0,39.1512,39.2045,39.1191,39.1512,422300.0
2004-09-23 09:30:00,73.39,73.42,72.89,72.91,329500.0,39.1618,39.1778,38.895,38.9057,329500.0
2004-09-23 10:00:00,72.9,73.06,72.77,72.93,279400.0,38.9004,38.9857,38.831,38.9164,279400.0
2004-09-23 10:30:00,72.94,72.94,72.72,72.85,209100.0,38.9217,38.9217,38.8043,38.8737,209100.0
2004-09-23 11:00:00,72.82,72.95,72.77,72.94,106300.0,38.8577,38.927,38.831,38.9217,106300.0
2004-09-23 11:30:00,72.94,72.98,72.86,72.92,82800.0,38.9217,38.9431,38.879,38.911,82800.0
2004-09-23 12:00:00,72.88,72.9,72.76,72.8,97100.0,38.8897,38.9004,38.8257,38.847,97100.0
2004-09-23 12:30:00,72.79,72.82,72.68,72.73,115100.0,38.8417,38.8577,38.783,38.8097,115100.0
2004-09-23 13:00:00,72.73,72.77,72.66,72.75,92900.0,38.8097,38.831,38.7723,38.8203,92900.0
2004-09-23 13:30:00,72.74,72.74,72.62,72.63,89100.0,38.815,38.815,38.751,38.7563,89100.0
2004-09-23 14:00:00,72.65,72.85,72.62,72.85,123900.0,38.767,38.8737,38.751,38.8737,123900.0
2004-09-23 14:30:00,72.83,72.98,72.82,72.94,195500.0,38.863,38.9431,38.8577,38.9217,195500.0
2004-09-23 15:00:00,72.93,73.0,72.87,72.97,158000.0,38.9164,38.9537,38.8844,38.9377,158000.0
2004-09-23 15:30:00,72.97,72.98,72.8,72.84,270700.0,38.9377,38.9431,38.847,38.8684,270700.0
2004-09-24 09:30:00,72.9,73.25,72.88,73.22,137000.0,38.9004,39.0871,38.8897,39.0711,137000.0
2004-09-24 10:00:00,73.23,73.27,73.16,73.17,169300.0,39.0765,39.0978,39.0391,39.0444,169300.0
2004-09-24 10:30:00,73.15,73.48,73.13,73.48,143400.0,39.0338,39.2099,39.0231,39.2099,143400.0
2004-09-24 11:00:00,73.49,73.63,73.44,73.51,139500.0,39.2152,39.2899,39.1885,39.2259,139500.0
2004-09-24 11:30:00,73.51,73.6,73.47,73.54,78600.0,39.2259,39.2739,39.2045,39.2419,78600.0
2004-09-24 12:00:00,73.54,73.67,73.53,73.61,84700.0,39.2419,39.3112,39.2365,39.2792,84700.0
2004-09-24 12:30:00,73.6,73.64,73.51,73.51,70700.0,39.2739,39.2952,39.2259,39.2259,70700.0
2004-09-24 13:00:00,73.51,73.55,73.44,73.54,103000.0,39.2259,39.2472,39.1885,39.2419,103000.0
2004-09-24 13:30:00,73.52,73.75,73.49,73.67,81900.0,39.2312,39.3539,39.2152,39.3112,81900.0
2004-09-24 14:00:00,73.68,73.75,73.64,73.68,80400.0,39.3166,39.3539,39.2952,39.3166,80400.0
2004-09-24 14:30:00,73.68,73.71,73.64,73.66,78300.0,39.3166,39.3326,39.2952,39.3059,78300.0
2004-09-24 15:00:00,73.66,73.71,73.62,73.69,112700.0,39.3059,39.3326,39.2846,39.3219,112700.0
2004-09-24 15:30:00,73.68,73.7,73.43,73.63,307300.0,39.3166,39.3273,39.1832,39.2899,307300.0
2004-09-27 09:30:00,73.6,73.6,73.4,73.45,189100.0,39.2739,39.2739,39.1672,39.1939,189100.0
2004-09-27 10:00:00,73.45,73.59,73.45,73.54,138400.0,39.1939,39.2686,39.1939,39.2419,138400.0
2004-09-27 10:30:00,73.55,73.75,73.49,73.74,110000.0,39.2472,39.3539,39.2152,39.3486,110000.0
2004-09-27 11:00:00,73.75,74.12,73.75,73.99,219600.0,39.3539,39.5514,39.3539,39.482,219600.0
2004-09-27 11:30:00,74.02,74.11,73.93,73.96,80400.0,39.498,39.546,39.45,39.466,80400.0
2004-09-27 12:00:00,73.97,74.25,73.95,74.12,146800.0,39.4713,39.6207,39.4607,39.5514,146800.0
2004-09-27 12:30:00,74.14,74.29,73.96,74.23,95600.0,39.562,39.6421,39.466,39.6101,95600.0
2004-09-27 13:00:00,74.23,74.28,74.14,74.19,73000.0,39.6101,39.6368,39.562,39.5887,73000.0
2004-09-27 13:30:00,74.2,74.2,74.1,74.16,66300.0,39.5941,39.5941,39.5407,39.5727,66300.0
2004-09-27 14:00:00,74.18,74.18,73.95,73.97,174900.0,39.5834,39.5834,39.4607,39.4713,174900.0
2004-09-27 14:30:00,74.0,74.12,73.98,74.1,129000.0,39.4873,39.5514,39.4767,39.5407,129000.0
2004-09-27 15:00:00,74.08,74.22,74.08,74.22,145300.0,39.53,39.6047,39.53,39.6047,145300.0
2004-09-27 15:30:00,74.22,74.35,74.0,74.13,361400.0,39.6047,39.6741,39.4873,39.5567,361400.0
2004-09-28 09:30:00,74.45,74.45,74.09,74.12,171600.0,39.7275,39.7275,39.5354,39.5514,171600.0
2004-09-28 10:00:00,74.12,74.26,74.07,74.15,150500.0,39.5514,39.6261,39.5247,39.5674,150500.0
2004-09-28 10:30:00,74.15,74.36,73.98,74.31,136900.0,39.5674,39.6794,39.4767,39.6528,136900.0
2004-09-28 11:00:00,74.32,74.48,74.3,74.45,95200.0,39.6581,39.7435,39.6474,39.7275,95200.0
2004-09-28 11:30:00,74.45,74.49,74.33,74.42,100900.0,39.7275,39.7488,39.6634,39.7115,100900.0
2004-09-28 12:00:00,74.41,74.48,74.39,74.43,89500.0,39.7061,39.7435,39.6955,39.7168,89500.0
2004-09-28 12:30:00,74.43,74.5,74.39,74.4,83000.0,39.7168,39.7541,39.6955,39.7008,83000.0
2004-09-28 13:00:00,74.39,74.42,74.21,74.23,83300.0,39.6955,39.7115,39.5994,39.6101,83300.0
2004-09-28 13:30:00,74.21,74.36,74.17,74.29,75900.0,39.5994,39.6794,39.5781,39.6421,75900.0
2004-09-28 14:00:00,74.29,74.41,74.13,74.37,101700.0,39.6421,39.7061,39.5567,39.6848,101700.0
2004-09-28 14:30:00,74.35,74.55,74.33,74.54,100900.0,39.6741,39.7808,39.6634,39.7755,100900.0
2004-09-28 15:00:00,74.54,74.57,74.37,74.49,117500.0,39.7755,39.7915,39.6848,39.7488,117500.0
2004-09-28 15:30:00,74.49,74.58,74.43,74.53,186100.0,39.7488,39.7968,39.7168,39.7702,186100.0
2004-09-29 09:30:00,75.24,75.9,75.0,75.86,1042100.0,40.149,40.5012,40.021,40.4799,1042100.0
2004-09-29 10:00:00,75.86,75.98,75.73,75.86,671800.0,40.4799,40.5439,40.4105,40.4799,671800.0
2004-09-29 10:30:00,75.87,75.91,75.65,75.7,332700.0,40.4852,40.5065,40.3678,40.3945,332700.0
2004-09-29 11:00:00,75.71,75.73,75.45,75.45,251500.0,40.3998,40.4105,40.2611,40.2611,251500.0
2004-09-29 11:30:00,75.45,75.55,75.35,75.44,286700.0,40.2611,40.3144,40.2077,40.2557,286700.0
2004-09-29 12:00:00,75.43,75.51,75.37,75.37,100500.0,40.2504,40.2931,40.2184,40.2184,100500.0
2004-09-29 12:30:00,75.38,75.51,75.35,75.41,121800.0,40.2237,40.2931,40.2077,40.2397,121800.0
2004-09-29 13:00:00,75.41,75.41,75.22,75.27,138900.0,40.2397,40.2397,40.1383,40.165,138900.0
2004-09-29 13:30:00,75.27,75.27,75.07,75.09,129200.0,40.165,40.165,40.0583,40.069,129200.0
2004-09-29 14:00:00,75.09,75.25,75.08,75.25,212300.0,40.069,40.1544,40.0636,40.1544,212300.0
2004-09-29 14:30:00,75.25,75.56,75.21,75.54,278300.0,40.1544,40.3198,40.133,40.3091,278300.0
2004-09-29 15:00:00,75.54,75.67,75.5,75.65,352100.0,40.3091,40.3785,40.2878,40.3678,352100.0
2004-09-29 15:30:00,75.66,75.66,75.45,75.6,495500.0,40.3731,40.3731,40.2611,40.3411,495500.0
2004-09-30 09:30:00,75.57,75.57,75.16,75.26,185800.0,40.3251,40.3251,40.1063,40.1597,185800.0
2004-09-30 10:00:00,75.28,75.56,75.24,75.48,152200.0,40.1704,40.3198,40.149,40.2771,152200.0
2004-09-30 10:30:00,75.49,75.49,75.31,75.32,182600.0,40.2824,40.2824,40.1864,40.1917,182600.0
2004-09-30 11:00:00,75.33,75.54,75.3,75.54,243700.0,40.197,40.3091,40.181,40.3091,243700.0
2004-09-30 11:30:00,75.54,75.6,75.5,75.59,108300.0,40.3091,40.3411,40.2878,40.3358,108300.0
2004-09-30 12:00:00,75.59,75.67,75.56,75.56,127900.0,40.3358,40.3785,40.3198,40.3198,127900.0
2004-09-30 12:30:00,75.57,75.62,75.48,75.51,55000.0,40.3251,40.3518,40.2771,40.2931,55000.0
2004-09-30 13:00:00,75.5,75.61,75.41,75.6,94200.0,40.2878,40.3465,40.2397,40.3411,94200.0
2004-09-30 13:30:00,75.6,75.74,75.59,75.73,112100.0,40.3411,40.4158,40.3358,40.4105,112100.0
2004-09-30 14:00:00,75.74,75.9,75.73,75.89,159300.0,40.4158,40.5012,40.4105,40.4959,159300.0
2004-09-30 14:30:00,75.89,76.0,75.89,75.95,233700.0,40.4959,40.5546,40.4959,40.5279,233700.0
2004-09-30 15:00:00,75.94,75.96,75.67,75.78,223700.0,40.5226,40.5332,40.3785,40.4372,223700.0
2004-09-30 15:30:00,75.79,75.97,75.78,75.83,333500.0,40.4425,40.5386,40.4372,40.4639,333500.0
2004-10-01 09:30:00,75.98,76.2,75.82,76.2,239200.0,40.5439,40.6613,40.4585,40.6613,239200.0
2004-10-01 10:00:00,76.2,76.65,76.2,76.59,388600.0,40.6613,40.9014,40.6613,40.8694,388600.0
2004-10-01 10:30:00,76.59,76.68,76.52,76.65,242400.0,40.8694,40.9174,40.832,40.9014,242400.0
2004-10-01 11:00:00,76.65,76.7,76.58,76.69,220200.0,40.9014,40.9281,40.8641,40.9228,220200.0
2004-10-01 11:30:00,76.68,76.84,76.66,76.82,233900.0,40.9174,41.0028,40.9068,40.9921,233900.0
2004-10-01 12:00:00,76.82,76.83,76.58,76.71,286800.0,40.9921,40.9975,40.8641,40.9334,286800.0
2004-10-01 12:30:00,76.72,76.75,76.61,76.65,111100.0,40.9388,40.9548,40.8801,40.9014,111100.0
2004-10-01 13:00:00,76.63,76.7,76.6,76.69,100800.0,40.8907,40.9281,40.8747,40.9228,100800.0
2004-10-01 13:30:00,76.67,76.72,76.58,76.64,172800.0,40.9121,40.9388,40.8641,40.8961,172800.0
2004-10-01 14:00:00,76.62,76.73,76.61,76.7,168600.0,40.8854,40.9441,40.8801,40.9281,168600.0
2004-10-01 14:30:00,76.7,76.89,76.69,76.86,288600.0,40.9281,41.0295,40.9228,41.0135,288600.0
2004-10-01 15:00:00,76.86,76.89,76.77,76.84,272500.0,41.0135,41.0295,40.9654,41.0028,272500.0
2004-10-01 15:30:00,76.85,76.85,76.62,76.68,353600.0,41.0081,41.0081,40.8854,40.9174,353600.0
2004-10-04 09:30:00,76.95,77.58,76.9,77.54,489400.0,41.0615,41.3977,41.0348,41.3763,489400.0
2004-10-04 10:00:00,77.54,77.6,77.29,77.34,249800.0,41.3763,41.4083,41.2429,41.2696,249800.0
2004-10-04 10:30:00,77.33,77.47,77.25,77.46,216000.0,41.2643,41.339,41.2216,41.3336,216000.0
2004-10-04 11:00:00,77.46,77.55,77.35,77.37,199300.0,41.3336,41.3817,41.2749,41.2856,199300.0
2004-10-04 11:30:00,77.37,77.38,77.23,77.3,193000.0,41.2856,41.291,41.2109,41.2483,193000.0
2004-10-04 12:00:00,77.3,77.35,77.22,77.25,152300.0,41.2483,41.2749,41.2056,41.2216,152300.0
2004-10-04 12:30:00,77.24,77.34,77.24,77.3,183600.0,41.2162,41.2696,41.2162,41.2483,183600.0
2004-10-04 13:00:00,77.3,77.31,77.15,77.22,151300.0,41.2483,41.2536,41.1682,41.2056,151300.0
2004-10-04 13:30:00,77.21,77.34,77.2,77.26,138600.0,41.2002,41.2696,41.1949,41.2269,138600.0
2004-10-04 14:00:00,77.27,77.47,77.26,77.4,182600.0,41.2323,41.339,41.2269,41.3016,182600.0
2004-10-04 14:30:00,77.41,77.47,77.21,77.26,434500.0,41.307,41.339,41.2002,41.2269,434500.0
2004-10-04 15:00:00,77.26,77.34,77.22,77.3,241900.0,41.2269,41.2696,41.2056,41.2483,241900.0
2004-10-04 15:30:00,77.3,77.34,77.05,77.25,456000.0,41.2483,41.2696,41.1149,41.2216,456000.0
2004-10-05 09:30:00,77.27,77.27,76.75,76.76,226500.0,41.2323,41.2323,40.9548,40.9601,226500.0
2004-10-05 10:00:00,76.77,76.96,76.67,76.94,173200.0,40.9654,41.0668,40.9121,41.0562,173200.0
2004-10-05 10:30:00,76.96,76.98,76.87,76.89,100500.0,41.0668,41.0775,41.0188,41.0295,100500.0
2004-10-05 11:00:00,76.9,76.94,76.81,76.83,70700.0,41.0348,41.0562,40.9868,40.9975,70700.0
2004-10-05 11:30:00,76.84,76.9,76.76,76.76,122600.0,41.0028,41.0348,40.9601,40.9601,122600.0
2004-10-05 12:00:00,76.77,77.09,76.71,77.04,269800.0,40.9654,41.1362,40.9334,41.1095,269800.0
2004-10-05 12:30:00,77.03,77.12,77.01,77.04,111600.0,41.1042,41.1522,41.0935,41.1095,111600.0
2004-10-05 13:00:00,77.05,77.16,77.05,77.15,85800.0,41.1149,41.1736,41.1149,41.1682,85800.0
2004-10-05 13:30:00,77.13,77.18,77.03,77.03,54300.0,41.1575,41.1842,41.1042,41.1042,54300.0
2004-10-05 14:00:00,77.03,77.1,76.93,77.07,81900.0,41.1042,41.1415,41.0508,41.1255,81900.0
2004-10-05 14:30:00,77.04,77.13,76.93,77.04,103200.0,41.1095,41.1575,41.0508,41.1095,103200.0
2004-10-05 15:00:00,77.05,77.06,76.87,77.02,171000.0,41.1149,41.1202,41.0188,41.0989,171000.0
2004-10-05 15:30:00,77.02,77.18,76.92,76.99,228800.0,41.0989,41.1842,41.0455,41.0828,228800.0
2004-10-06 09:30:00,77.2,77.59,77.18,77.37,257300.0,41.1949,41.403,41.1842,41.2856,257300.0
2004-10-06 10:00:00,77.37,77.42,77.21,77.3,113600.0,41.2856,41.3123,41.2002,41.2483,113600.0
2004-10-06 10:30:00,77.3,77.34,77.02,77.02,121500.0,41.2483,41.2696,41.0989,41.0989,121500.0
2004-10-06 11:00:00,77.01,77.03,76.84,76.95,219500.0,41.0935,41.1042,41.0028,41.0615,219500.0
2004-10-06 11:30:00,76.95,76.99,76.81,76.91,75000.0,41.0615,41.0828,40.9868,41.0402,75000.0
2004-10-06 12:00:00,76.92,76.99,76.85,76.92,144400.0,41.0455,41.0828,41.0081,41.0455,144400.0
2004-10-06 12:30:00,76.92,76.99,76.91,76.95,69800.0,41.0455,41.0828,41.0402,41.0615,69800.0
2004-10-06 13:00:00,76.96,76.98,76.82,76.84,77700.0,41.0668,41.0775,40.9921,41.0028,77700.0
2004-10-06 13:30:00,76.83,76.85,76.76,76.79,74400.0,40.9975,41.0081,40.9601,40.9761,74400.0
2004-10-06 14:00:00,76.79,76.85,76.78,76.83,135500.0,40.9761,41.0081,40.9708,40.9975,135500.0
2004-10-06 14:30:00,76.82,76.84,76.7,76.72,107000.0,40.9921,41.0028,40.9281,40.9388,107000.0
2004-10-06 15:00:00,76.72,76.92,76.67,76.85,309500.0,40.9388,41.0455,40.9121,41.0081,309500.0
2004-10-06 15:30:00,76.86,77.18,76.78,77.17,372200.0,41.0135,41.1842,40.9708,41.1789,372200.0
2004-10-07 09:30:00,76.98,76.98,76.74,76.74,229800.0,41.0775,41.0775,40.9494,40.9494,229800.0
2004-10-07 10:00:00,76.74,76.78,76.34,76.4,176000.0,40.9494,40.9708,40.736,40.768,176000.0
2004-10-07 10:30:00,76.4,76.51,76.36,76.45,109700.0,40.768,40.8267,40.7467,40.7947,109700.0
2004-10-07 11:00:00,76.43,76.51,76.34,76.35,96900.0,40.784,40.8267,40.736,40.7413,96900.0
2004-10-07 11:30:00,76.34,76.46,76.28,76.39,56200.0,40.736,40.8,40.704,40.7627,56200.0
2004-10-07 12:00:00,76.39,76.55,76.35,76.55,100100.0,40.7627,40.8481,40.7413,40.8481,100100.0
2004-10-07 12:30:00,76.55,76.64,76.53,76.62,92200.0,40.8481,40.8961,40.8374,40.8854,92200.0
2004-10-07 13:00:00,76.62,76.67,76.47,76.51,142300.0,40.8854,40.9121,40.8054,40.8267,142300.0
2004-10-07 13:30:00,76.51,76.6,76.46,76.58,39400.0,40.8267,40.8747,40.8,40.8641,39400.0
2004-10-07 14:00:00,76.59,76.68,76.56,76.68,41800.0,40.8694,40.9174,40.8534,40.9174,41800.0
2004-10-07 14:30:00,76.69,76.79,76.66,76.77,77700.0,40.9228,40.9761,40.9068,40.9654,77700.0
2004-10-07 15:00:00,76.76,76.76,76.55,76.56,115200.0,40.9601,40.9601,40.8481,40.8534,115200.0
2004-10-07 15:30:00,76.57,76.76,76.38,76.38,268700.0,40.8587,40.9601,40.7573,40.7573,268700.0
2004-10-08 09:30:00,76.43,76.6,76.21,76.58,115000.0,40.784,40.8747,40.6666,40.8641,115000.0
2004-10-08 10:00:00,76.6,76.65,76.3,76.32,88100.0,40.8747,40.9014,40.7147,40.7253,88100.0
2004-10-08 10:30:00,76.32,76.35,76.06,76.14,81700.0,40.7253,40.7413,40.5866,40.6293,81700.0
2004-10-08 11:00:00,76.12,76.32,76.08,76.12,99900.0,40.6186,40.7253,40.5973,40.6186,99900.0
2004-10-08 11:30:00,76.11,76.2,75.93,76.04,152700.0,40.6133,40.6613,40.5172,40.5759,152700.0
2004-10-08 12:00:00,76.04,76.1,75.98,76.05,73000.0,40.5759,40.6079,40.5439,40.5812,73000.0
2004-10-08 12:30:00,76.04,76.22,75.96,76.21,70700.0,40.5759,40.672,40.5332,40.6666,70700.0
2004-10-08 13:00:00,76.21,76.29,76.16,76.16,56000.0,40.6666,40.7093,40.6399,40.6399,56000.0
2004-10-08 13:30:00,76.16,76.16,76.0,76.01,78600.0,40.6399,40.6399,40.5546,40.5599,78600.0
2004-10-08 14:00:00,76.01,76.09,75.96,75.96,100900.0,40.5599,40.6026,40.5332,40.5332,100900.0
2004-10-08 14:30:00,75.95,76.04,75.87,75.89,183600.0,40.5279,40.5759,40.4852,40.4959,183600.0
2004-10-08 15:00:00,75.89,75.95,75.76,75.92,131100.0,40.4959,40.5279,40.4265,40.5119,131100.0
2004-10-08 15:30:00,75.93,76.11,75.85,76.09,230400.0,40.5172,40.6133,40.4745,40.6026,230400.0
2004-10-11 09:30:00,76.46,76.5,76.04,76.06,120400.0,40.8,40.8214,40.5759,40.5866,120400.0
2004-10-11 10:00:00,76.05,76.23,75.99,76.22,108800.0,40.5812,40.6773,40.5492,40.672,108800.0
2004-10-11 10:30:00,76.22,76.31,76.16,76.23,63700.0,40.672,40.72,40.6399,40.6773,63700.0
2004-10-11 11:00:00,76.24,76.45,76.21,76.39,88300.0,40.6826,40.7947,40.6666,40.7627,88300.0
2004-10-11 11:30:00,76.38,76.42,76.27,76.28,65700.0,40.7573,40.7787,40.6986,40.704,65700.0
2004-10-11 12:00:00,76.23,76.35,76.21,76.23,45200.0,40.6773,40.7413,40.6666,40.6773,45200.0
2004-10-11 12:30:00,76.23,76.28,76.15,76.25,40900.0,40.6773,40.704,40.6346,40.688,40900.0
2004-10-11 13:00:00,76.25,76.33,76.2,76.24,30300.0,40.688,40.7307,40.6613,40.6826,30300.0
2004-10-11 13:30:00,76.24,76.3,76.22,76.23,33300.0,40.6826,40.7147,40.672,40.6773,33300.0
2004-10-11 14:00:00,76.24,76.29,76.22,76.22,25200.0,40.6826,40.7093,40.672,40.672,25200.0
2004-10-11 14:30:00,76.23,76.3,76.22,76.3,54500.0,40.6773,40.7147,40.672,40.7147,54500.0
2004-10-11 15:00:00,76.3,76.4,76.17,76.19,112900.0,40.7147,40.768,40.6453,40.656,112900.0
2004-10-11 15:30:00,76.19,76.34,76.18,76.34,179600.0,40.656,40.736,40.6506,40.736,179600.0
2004-10-12 09:30:00,76.0,76.06,75.82,75.89,120600.0,40.5546,40.5866,40.4585,40.4959,120600.0
2004-10-12 10:00:00,75.9,76.04,75.76,75.97,86300.0,40.5012,40.5759,40.4265,40.5386,86300.0
2004-10-12 10:30:00,75.98,76.0,75.83,75.84,119100.0,40.5439,40.5546,40.4639,40.4692,119100.0
2004-10-12 11:00:00,75.85,76.09,75.84,76.07,136300.0,40.4745,40.6026,40.4692,40.5919,136300.0
2004-10-12 11:30:00,76.06,76.2,76.06,76.11,110700.0,40.5866,40.6613,40.5866,40.6133,110700.0
2004-10-12 12:00:00,76.1,76.1,75.89,75.97,71900.0,40.6079,40.6079,40.4959,40.5386,71900.0
2004-10-12 12:30:00,76.01,76.18,75.99,76.1,84300.0,40.5599,40.6506,40.5492,40.6079,84300.0
2004-10-12 13:00:00,76.09,76.2,76.06,76.1,55200.0,40.6026,40.6613,40.5866,40.6079,55200.0
2004-10-12 13:30:00,76.1,76.23,76.02,76.16,636900.0,40.6079,40.6773,40.5652,40.6399,636900.0
2004-10-12 14:00:00,76.16,76.37,76.06,76.31,166800.0,40.6399,40.752,40.5866,40.72,166800.0
2004-10-12 14:30:00,76.31,76.68,76.29,76.53,314100.0,40.72,40.9174,40.7093,40.8374,314100.0
2004-10-12 15:00:00,76.53,76.91,76.52,76.87,281800.0,40.8374,41.0402,40.832,41.0188,281800.0
2004-10-12 15:30:00,76.88,76.9,76.6,76.74,407300.0,41.0241,41.0348,40.8747,40.9494,407300.0
2004-10-13 09:30:00,76.83,77.34,76.77,77.3,505700.0,40.9975,41.2696,40.9654,41.2483,505700.0
2004-10-13 10:00:00,77.25,77.3,76.88,76.88,284100.0,41.2216,41.2483,41.0241,41.0241,284100.0
2004-10-13 10:30:00,76.89,76.91,76.77,76.81,284800.0,41.0295,41.0402,40.9654,40.9868,284800.0
2004-10-13 11:00:00,76.81,76.84,76.5,76.59,294500.0,40.9868,41.0028,40.8214,40.8694,294500.0
2004-10-13 11:30:00,76.58,76.77,76.58,76.65,450100.0,40.8641,40.9654,40.8641,40.9014,450100.0
2004-10-13 12:00:00,76.65,76.9,76.65,76.87,209500.0,40.9014,41.0348,40.9014,41.0188,209500.0
2004-10-13 12:30:00,76.87,76.95,76.8,76.85,172300.0,41.0188,41.0615,40.9815,41.0081,172300.0
2004-10-13 13:00:00,76.84,76.88,76.55,76.55,145300.0,41.0028,41.0241,40.8481,40.8481,145300.0
2004-10-13 13:30:00,76.57,76.6,76.11,76.13,261300.0,40.8587,40.8747,40.6133,40.6239,261300.0
2004-10-13 14:00:00,76.12,76.25,76.1,76.14,181300.0,40.6186,40.688,40.6079,40.6293,181300.0
2004-10-13 14:30:00,76.14,76.38,76.11,76.27,190700.0,40.6293,40.7573,40.6133,40.6986,190700.0
2004-10-13 15:00:00,76.27,76.4,76.25,76.28,202800.0,40.6986,40.768,40.688,40.704,202800.0
2004-10-13 15:30:00,76.27,76.45,76.23,76.4,274300.0,40.6986,40.7947,40.6773,40.768,274300.0
2004-10-14 09:30:00,76.15,76.52,76.15,76.29,196800.0,40.6346,40.832,40.6346,40.7093,196800.0
2004-10-14 10:00:00,76.29,76.65,76.29,76.59,101500.0,40.7093,40.9014,40.7093,40.8694,101500.0
2004-10-14 10:30:00,76.58,76.65,76.49,76.52,87800.0,40.8641,40.9014,40.816,40.832,87800.0
2004-10-14 11:00:00,76.52,76.59,76.41,76.55,112900.0,40.832,40.8694,40.7733,40.8481,112900.0
2004-10-14 11:30:00,76.55,76.57,76.34,76.34,107900.0,40.8481,40.8587,40.736,40.736,107900.0
2004-10-14 12:00:00,76.34,76.54,76.31,76.49,143500.0,40.736,40.8427,40.72,40.816,143500.0
2004-10-14 12:30:00,76.51,76.64,76.49,76.61,78800.0,40.8267,40.8961,40.816,40.8801,78800.0
2004-10-14 13:00:00,76.61,76.82,76.56,76.74,184800.0,40.8801,40.9921,40.8534,40.9494,184800.0
2004-10-14 13:30:00,76.73,76.75,76.47,76.52,156900.0,40.9441,40.9548,40.8054,40.832,156900.0
2004-10-14 14:00:00,76.52,76.63,76.49,76.55,104100.0,40.832,40.8907,40.816,40.8481,104100.0
2004-10-14 14:30:00,76.55,76.57,76.23,76.4,197000.0,40.8481,40.8587,40.6773,40.768,197000.0
2004-10-14 15:00:00,76.41,76.45,76.33,76.38,164500.0,40.7733,40.7947,40.7307,40.7573,164500.0
2004-10-14 15:30:00,76.39,76.55,76.23,76.25,204400.0,40.7627,40.8481,40.6773,40.688,204400.0
2004-10-15 09:30:00,76.6,76.84,76.46,76.83,421300.0,40.8747,41.0028,40.8,40.9975,421300.0
2004-10-15 10:00:00,76.84,76.99,76.71,76.98,207800.0,41.0028,41.0828,40.9334,41.0775,207800.0
2004-10-15 10:30:00,76.98,77.1,76.94,77.1,161500.0,41.0775,41.1415,41.0562,41.1415,161500.0
2004-10-15 11:00:00,77.1,77.12,76.96,76.98,101300.0,41.1415,41.1522,41.0668,41.0775,101300.0
2004-10-15 11:30:00,76.97,77.13,76.93,77.12,117700.0,41.0722,41.1575,41.0508,41.1522,117700.0
2004-10-15 12:00:00,77.12,77.32,76.99,77.3,216600.0,41.1522,41.2589,41.0828,41.2483,216600.0
2004-10-15 12:30:00,77.31,77.45,77.31,77.45,218100.0,41.2536,41.3283,41.2536,41.3283,218100.0
2004-10-15 13:00:00,77.45,77.56,77.34,77.48,131000.0,41.3283,41.387,41.2696,41.3443,131000.0
2004-10-15 13:30:00,77.49,77.6,77.48,77.57,130900.0,41.3497,41.4083,41.3443,41.3923,130900.0
2004-10-15 14:00:00,77.55,77.68,77.47,77.47,241200.0,41.3817,41.451,41.339,41.339,241200.0
2004-10-15 14:30:00,77.47,77.69,77.47,77.64,233400.0,41.339,41.4564,41.339,41.4297,233400.0
2004-10-15 15:00:00,77.64,77.8,77.55,77.8,336800.0,41.4297,41.5151,41.3817,41.5151,336800.0
2004-10-15 15:30:00,77.8,77.8,77.59,77.73,378400.0,41.5151,41.5151,41.403,41.4777,378400.0
2004-10-18 09:30:00,77.4,77.89,77.4,77.89,199400.0,41.3016,41.5631,41.3016,41.5631,199400.0
2004-10-18 10:00:00,77.87,77.89,77.7,77.78,195100.0,41.5524,41.5631,41.4617,41.5044,195100.0
2004-10-18 10:30:00,77.78,77.78,77.55,77.65,203400.0,41.5044,41.5044,41.3817,41.435,203400.0
2004-10-18 11:00:00,77.66,77.68,77.54,77.65,95000.0,41.4404,41.451,41.3763,41.435,95000.0
2004-10-18 11:30:00,77.65,77.77,77.62,77.74,174500.0,41.435,41.4991,41.419,41.4831,174500.0
2004-10-18 12:00:00,77.73,78.0,77.73,77.99,194900.0,41.4777,41.6218,41.4777,41.6165,194900.0
2004-10-18 12:30:00,77.99,78.19,77.98,78.15,193800.0,41.6165,41.7232,41.6111,41.7018,193800.0
2004-10-18 13:00:00,78.15,78.39,78.14,78.39,154200.0,41.7018,41.8299,41.6965,41.8299,154200.0
2004-10-18 13:30:00,78.38,78.44,78.22,78.28,157400.0,41.8246,41.8566,41.7392,41.7712,157400.0
2004-10-18 14:00:00,78.29,78.35,78.19,78.23,84000.0,41.7765,41.8086,41.7232,41.7445,84000.0
2004-10-18 14:30:00,78.23,78.35,78.12,78.3,155300.0,41.7445,41.8086,41.6858,41.7819,155300.0
2004-10-18 15:00:00,78.28,78.38,78.24,78.38,246500.0,41.7712,41.8246,41.7499,41.8246,246500.0
2004-10-18 15:30:00,78.38,78.58,78.25,78.51,468700.0,41.8246,41.9313,41.7552,41.8939,468700.0
2004-10-19 09:30:00,78.46,78.6,78.2,78.23,222400.0,41.8673,41.942,41.7285,41.7445,222400.0
2004-10-19 10:00:00,78.23,78.37,77.85,77.9,221500.0,41.7445,41.8192,41.5418,41.5684,221500.0
2004-10-19 10:30:00,77.91,77.99,77.63,77.91,130900.0,41.5738,41.6165,41.4244,41.5738,130900.0
2004-10-19 11:00:00,77.92,78.0,77.67,77.84,96800.0,41.5791,41.6218,41.4457,41.5364,96800.0
2004-10-19 11:30:00,77.8,77.87,77.68,77.86,95600.0,41.5151,41.5524,41.451,41.5471,95600.0
2004-10-19 12:00:00,77.86,77.98,77.84,77.9,81600.0,41.5471,41.6111,41.5364,41.5684,81600.0
2004-10-19 12:30:00,77.9,77.93,77.82,77.9,81100.0,41.5684,41.5844,41.5257,41.5684,81100.0
2004-10-19 13:00:00,77.88,77.88,77.66,77.77,95000.0,41.5578,41.5578,41.4404,41.4991,95000.0
2004-10-19 13:30:00,77.76,77.78,77.5,77.52,119800.0,41.4937,41.5044,41.355,41.3657,119800.0
2004-10-19 14:00:00,77.53,77.54,77.35,77.51,137400.0,41.371,41.3763,41.2749,41.3603,137400.0
2004-10-19 14:30:00,77.54,77.75,77.35,77.68,144400.0,41.3763,41.4884,41.2749,41.451,144400.0
2004-10-19 15:00:00,77.69,77.91,77.68,77.76,223400.0,41.4564,41.5738,41.451,41.4937,223400.0
2004-10-19 15:30:00,77.74,77.81,77.6,77.73,304900.0,41.4831,41.5204,41.4083,41.4777,304900.0
2004-10-20 09:30:00,77.55,77.56,77.34,77.4,153500.0,41.3817,41.387,41.2696,41.3016,153500.0
2004-10-20 10:00:00,77.4,77.72,77.36,77.4,169900.0,41.3016,41.4724,41.2803,41.3016,169900.0
2004-10-20 10:30:00,77.36,77.4,77.05,77.26,221700.0,41.2803,41.3016,41.1149,41.2269,221700.0
2004-10-20 11:00:00,77.26,77.45,77.16,77.39,209500.0,41.2269,41.3283,41.1736,41.2963,209500.0
2004-10-20 11:30:00,77.39,77.59,77.31,77.57,173500.0,41.2963,41.403,41.2536,41.3923,173500.0
2004-10-20 12:00:00,77.55,78.1,77.55,78.09,225700.0,41.3817,41.6752,41.3817,41.6698,225700.0
2004-10-20 12:30:00,78.09,78.17,77.91,77.98,112000.0,41.6698,41.7125,41.5738,41.6111,112000.0
2004-10-20 13:00:00,77.97,77.97,77.71,77.71,78000.0,41.6058,41.6058,41.467,41.467,78000.0
2004-10-20 13:30:00,77.76,77.77,77.39,77.4,105000.0,41.4937,41.4991,41.2963,41.3016,105000.0
2004-10-20 14:00:00,77.4,77.51,77.27,77.3,189800.0,41.3016,41.3603,41.2323,41.2483,189800.0
2004-10-20 14:30:00,77.3,77.39,77.19,77.38,231600.0,41.2483,41.2963,41.1896,41.291,231600.0
2004-10-20 15:00:00,77.38,77.45,77.18,77.35,187300.0,41.291,41.3283,41.1842,41.2749,187300.0
2004-10-20 15:30:00,77.35,77.82,77.35,77.79,293500.0,41.2749,41.5257,41.2749,41.5097,293500.0
2004-10-21 09:30:00,76.9,77.4,76.89,77.27,519600.0,41.0348,41.3016,41.0295,41.2323,519600.0
2004-10-21 10:00:00,77.29,77.37,76.88,77.05,259200.0,41.2429,41.2856,41.0241,41.1149,259200.0
2004-10-21 10:30:00,77.04,77.6,76.75,77.55,338200.0,41.1095,41.4083,40.9548,41.3817,338200.0
2004-10-21 11:00:00,77.5,77.5,77.15,77.36,489500.0,41.355,41.355,41.1682,41.2803,489500.0
2004-10-21 11:30:00,77.36,77.4,77.07,77.13,238400.0,41.2803,41.3016,41.1255,41.1575,238400.0
2004-10-21 12:00:00,77.11,77.24,77.07,77.13,191000.0,41.1469,41.2162,41.1255,41.1575,191000.0
2004-10-21 12:30:00,77.13,77.23,77.09,77.18,217600.0,41.1575,41.2109,41.1362,41.1842,217600.0
2004-10-21 13:00:00,77.16,77.25,77.06,77.13,128400.0,41.1736,41.2216,41.1202,41.1575,128400.0
2004-10-21 13:30:00,77.16,77.38,77.16,77.33,105000.0,41.1736,41.291,41.1736,41.2643,105000.0
2004-10-21 14:00:00,77.32,78.3,77.32,78.3,231900.0,41.2589,41.7819,41.2589,41.7819,231900.0
2004-10-21 14:30:00,78.35,78.5,78.03,78.13,274300.0,41.8086,41.8886,41.6378,41.6912,274300.0
2004-10-21 15:00:00,78.13,78.18,77.94,77.96,208200.0,41.6912,41.7178,41.5898,41.6004,208200.0
2004-10-21 15:30:00,77.96,78.27,77.91,78.05,359800.0,41.6004,41.7659,41.5738,41.6485,359800.0
2004-10-22 09:30:00,78.05,78.28,77.99,78.03,110300.0,41.6485,41.7712,41.6165,41.6378,110300.0
2004-10-22 10:00:00,78.03,78.09,77.9,77.94,93900.0,41.6378,41.6698,41.5684,41.5898,93900.0
2004-10-22 10:30:00,77.94,77.95,77.67,77.68,94600.0,41.5898,41.5951,41.4457,41.451,94600.0
2004-10-22 11:00:00,77.68,77.71,77.5,77.56,147900.0,41.451,41.467,41.355,41.387,147900.0
2004-10-22 11:30:00,77.55,77.73,77.5,77.52,151500.0,41.3817,41.4777,41.355,41.3657,151500.0
2004-10-22 12:00:00,77.52,77.62,77.51,77.55,47500.0,41.3657,41.419,41.3603,41.3817,47500.0
2004-10-22 12:30:00,77.56,77.6,77.4,77.4,52900.0,41.387,41.4083,41.3016,41.3016,52900.0
2004-10-22 13:00:00,77.4,77.4,76.87,76.92,157500.0,41.3016,41.3016,41.0188,41.0455,157500.0
2004-10-22 13:30:00,76.93,77.09,76.76,76.88,177300.0,41.0508,41.1362,40.9601,41.0241,177300.0
2004-10-22 14:00:00,76.89,76.9,76.6,76.68,206600.0,41.0295,41.0348,40.8747,40.9174,206600.0
2004-10-22 14:30:00,76.67,76.7,76.19,76.24,256400.0,40.9121,40.9281,40.656,40.6826,256400.0
2004-10-22 15:00:00,76.23,76.78,76.19,76.55,281200.0,40.6773,40.9708,40.656,40.8481,281200.0
2004-10-22 15:30:00,76.55,76.88,76.47,76.48,528300.0,40.8481,41.0241,40.8054,40.8107,528300.0
2004-10-25 09:30:00,76.39,76.63,76.15,76.49,139700.0,40.7627,40.8907,40.6346,40.816,139700.0
2004-10-25 10:00:00,76.51,76.97,76.37,76.93,213600.0,40.8267,41.0722,40.752,41.0508,213600.0
2004-10-25 10:30:00,76.93,76.99,76.75,76.88,97100.0,41.0508,41.0828,40.9548,41.0241,97100.0
2004-10-25 11:00:00,76.88,77.19,76.85,77.19,248800.0,41.0241,41.1896,41.0081,41.1896,248800.0
2004-10-25 11:30:00,77.17,77.18,76.77,76.77,117600.0,41.1789,41.1842,40.9654,40.9654,117600.0
2004-10-25 12:00:00,76.77,76.9,76.66,76.88,98600.0,40.9654,41.0348,40.9068,41.0241,98600.0
2004-10-25 12:30:00,76.89,77.03,76.76,77.03,75900.0,41.0295,41.1042,40.9601,41.1042,75900.0
2004-10-25 13:00:00,77.02,77.2,76.95,77.05,173800.0,41.0989,41.1949,41.0615,41.1149,173800.0
2004-10-25 13:30:00,77.04,77.12,77.0,77.08,80500.0,41.1095,41.1522,41.0882,41.1309,80500.0
2004-10-25 14:00:00,77.08,77.27,77.04,77.13,139700.0,41.1309,41.2323,41.1095,41.1575,139700.0
2004-10-25 14:30:00,77.12,77.3,77.07,77.16,195500.0,41.1522,41.2483,41.1255,41.1736,195500.0
2004-10-25 15:00:00,77.18,77.3,77.1,77.16,157100.0,41.1842,41.2483,41.1415,41.1736,157100.0
2004-10-25 15:30:00,77.17,77.34,77.06,77.17,196400.0,41.1789,41.2696,41.1202,41.1789,196400.0
2004-10-26 09:30:00,77.5,77.64,76.88,76.89,165000.0,41.355,41.4297,41.0241,41.0295,165000.0
2004-10-26 10:00:00,76.89,77.47,76.86,77.26,205500.0,41.0295,41.339,41.0135,41.2269,205500.0
2004-10-26 10:30:00,77.25,77.43,77.24,77.37,116500.0,41.2216,41.3176,41.2162,41.2856,116500.0
2004-10-26 11:00:00,77.38,77.54,77.24,77.48,170700.0,41.291,41.3763,41.2162,41.3443,170700.0
2004-10-26 11:30:00,77.48,77.55,77.36,77.51,113300.0,41.3443,41.3817,41.2803,41.3603,113300.0
2004-10-26 12:00:00,77.49,77.68,77.41,77.53,110300.0,41.3497,41.451,41.307,41.371,110300.0
2004-10-26 12:30:00,77.55,77.66,77.53,77.6,118200.0,41.3817,41.4404,41.371,41.4083,118200.0
2004-10-26 13:00:00,77.62,77.67,77.51,77.53,112100.0,41.419,41.4457,41.3603,41.371,112100.0
2004-10-26 13:30:00,77.53,77.83,77.53,77.8,241700.0,41.371,41.5311,41.371,41.5151,241700.0
2004-10-26 14:00:00,77.82,78.0,77.79,77.98,197200.0,41.5257,41.6218,41.5097,41.6111,197200.0
2004-10-26 14:30:00,77.99,78.16,77.9,78.09,191100.0,41.6165,41.7072,41.5684,41.6698,191100.0
2004-10-26 15:00:00,78.1,78.23,78.08,78.15,135900.0,41.6752,41.7445,41.6645,41.7018,135900.0
2004-10-26 15:30:00,78.15,78.38,78.15,78.38,452300.0,41.7018,41.8246,41.7018,41.8246,452300.0
2004-10-27 09:30:00,78.08,78.15,77.77,77.98,175000.0,41.6645,41.7018,41.4991,41.6111,175000.0
2004-10-27 10:00:00,77.99,77.99,77.8,77.92,161000.0,41.6165,41.6165,41.5151,41.5791,161000.0
2004-10-27 10:30:00,77.93,78.18,77.71,78.18,170700.0,41.5844,41.7178,41.467,41.7178,170700.0
2004-10-27 11:00:00,78.19,78.41,78.09,78.3,268800.0,41.7232,41.8406,41.6698,41.7819,268800.0
2004-10-27 11:30:00,78.29,78.77,78.28,78.55,313100.0,41.7765,42.0327,41.7712,41.9153,313100.0
2004-10-27 12:00:00,78.57,78.64,78.48,78.58,143100.0,41.926,41.9633,41.8779,41.9313,143100.0
2004-10-27 12:30:00,78.58,78.6,78.5,78.59,81900.0,41.9313,41.942,41.8886,41.9366,81900.0
2004-10-27 13:00:00,78.59,78.8,78.58,78.74,219600.0,41.9366,42.0487,41.9313,42.0167,219600.0
2004-10-27 13:30:00,78.76,78.79,78.65,78.79,112200.0,42.0273,42.0433,41.9686,42.0433,112200.0
2004-10-27 14:00:00,78.79,78.99,78.74,78.92,151700.0,42.0433,42.1501,42.0167,42.1127,151700.0
2004-10-27 14:30:00,78.91,79.0,78.87,79.0,175600.0,42.1074,42.1554,42.086,42.1554,175600.0
2004-10-27 15:00:00,79.0,79.07,78.94,78.99,240000.0,42.1554,42.1928,42.1234,42.1501,240000.0
2004-10-27 15:30:00,78.98,78.99,78.6,78.95,376700.0,42.1447,42.1501,41.942,42.1287,376700.0
2004-10-28 09:30:00,78.85,78.87,78.64,78.66,101900.0,42.0754,42.086,41.9633,41.974,101900.0
2004-10-28 10:00:00,78.66,78.66,78.24,78.44,108000.0,41.974,41.974,41.7499,41.8566,108000.0
2004-10-28 10:30:00,78.44,78.55,78.35,78.54,95700.0,41.8566,41.9153,41.8086,41.9099,95700.0
2004-10-28 11:00:00,78.54,78.91,78.51,78.9,257500.0,41.9099,42.1074,41.8939,42.102,257500.0
2004-10-28 11:30:00,78.9,78.91,78.6,78.72,109900.0,42.102,42.1074,41.942,42.006,109900.0
2004-10-28 12:00:00,78.72,78.77,78.61,78.68,55200.0,42.006,42.0327,41.9473,41.9846,55200.0
2004-10-28 12:30:00,78.68,78.71,78.55,78.59,113900.0,41.9846,42.0007,41.9153,41.9366,113900.0
2004-10-28 13:00:00,78.59,78.68,78.57,78.68,94300.0,41.9366,41.9846,41.926,41.9846,94300.0
2004-10-28 13:30:00,78.68,78.92,78.65,78.84,119600.0,41.9846,42.1127,41.9686,42.07,119600.0
2004-10-28 14:00:00,78.86,79.0,78.86,78.99,103900.0,42.0807,42.1554,42.0807,42.1501,103900.0
2004-10-28 14:30:00,79.0,79.07,78.92,78.98,125300.0,42.1554,42.1928,42.1127,42.1447,125300.0
2004-10-28 15:00:00,78.98,78.99,78.85,78.88,134200.0,42.1447,42.1501,42.0754,42.0914,134200.0
2004-10-28 15:30:00,78.89,78.95,78.8,78.92,167600.0,42.0967,42.1287,42.0487,42.1127,167600.0
2004-10-29 09:30:00,78.98,79.09,78.77,79.09,163300.0,42.1447,42.2034,42.0327,42.2034,163300.0
2004-10-29 10:00:00,79.1,79.1,78.88,79.09,179500.0,42.2088,42.2088,42.0914,42.2034,179500.0
2004-10-29 10:30:00,79.1,79.22,79.02,79.1,179300.0,42.2088,42.2728,42.1661,42.2088,179300.0
2004-10-29 11:00:00,79.08,79.14,78.99,79.09,112300.0,42.1981,42.2301,42.1501,42.2034,112300.0
2004-10-29 11:30:00,79.09,79.18,78.97,79.03,145400.0,42.2034,42.2515,42.1394,42.1714,145400.0
2004-10-29 12:00:00,79.04,79.04,78.91,78.91,35400.0,42.1768,42.1768,42.1074,42.1074,35400.0
2004-10-29 12:30:00,78.91,79.0,78.86,78.94,87800.0,42.1074,42.1554,42.0807,42.1234,87800.0
2004-10-29 13:00:00,78.94,79.14,78.94,79.06,95500.0,42.1234,42.2301,42.1234,42.1874,95500.0
2004-10-29 13:30:00,79.05,79.15,78.87,78.87,98000.0,42.1821,42.2354,42.086,42.086,98000.0
2004-10-29 14:00:00,78.87,79.1,78.87,79.0,160700.0,42.086,42.2088,42.086,42.1554,160700.0
2004-10-29 14:30:00,79.02,79.12,78.93,79.04,85800.0,42.1661,42.2194,42.1181,42.1768,85800.0
2004-10-29 15:00:00,79.04,79.1,78.96,79.03,116600.0,42.1768,42.2088,42.1341,42.1714,116600.0
2004-10-29 15:30:00,79.05,79.29,79.01,79.17,274600.0,42.1821,42.3102,42.1607,42.2461,274600.0
2004-11-01 09:30:00,79.16,79.17,78.82,78.92,117700.0,42.2408,42.2461,42.0594,42.1127,117700.0
2004-11-01 10:00:00,78.92,79.12,78.87,78.95,109900.0,42.1127,42.2194,42.086,42.1287,109900.0
2004-11-01 10:30:00,78.94,79.06,78.85,79.02,128000.0,42.1234,42.1874,42.0754,42.1661,128000.0
2004-11-01 11:00:00,79.03,79.25,78.95,79.18,295700.0,42.1714,42.2888,42.1287,42.2515,295700.0
2004-11-01 11:30:00,79.18,79.19,78.93,78.97,159900.0,42.2515,42.2568,42.1181,42.1394,159900.0
2004-11-01 12:00:00,78.97,79.09,78.84,78.91,88800.0,42.1394,42.2034,42.07,42.1074,88800.0
2004-11-01 12:30:00,78.92,79.04,78.92,79.0,53700.0,42.1127,42.1768,42.1127,42.1554,53700.0
2004-11-01 13:00:00,78.99,79.01,78.64,78.68,87000.0,42.1501,42.1607,41.9633,41.9846,87000.0
2004-11-01 13:30:00,78.68,79.0,78.6,78.93,201800.0,41.9846,42.1554,41.942,42.1181,201800.0
2004-11-01 14:00:00,78.93,78.93,78.57,78.59,80800.0,42.1181,42.1181,41.926,41.9366,80800.0
2004-11-01 14:30:00,78.58,78.81,78.56,78.66,139000.0,41.9313,42.054,41.9206,41.974,139000.0
2004-11-01 15:00:00,78.66,78.74,78.51,78.63,173400.0,41.974,42.0167,41.8939,41.958,173400.0
2004-11-01 15:30:00,78.63,78.85,78.62,78.7,259700.0,41.958,42.0754,41.9526,41.9953,259700.0
2004-11-02 09:30:00,78.25,78.6,78.1,78.37,314800.0,41.7552,41.942,41.6752,41.8192,314800.0
2004-11-02 10:00:00,78.36,78.64,78.33,78.54,263800.0,41.8139,41.9633,41.7979,41.9099,263800.0
2004-11-02 10:30:00,78.54,78.64,78.48,78.6,146400.0,41.9099,41.9633,41.8779,41.942,146400.0
2004-11-02 11:00:00,78.59,78.8,78.59,78.8,259800.0,41.9366,42.0487,41.9366,42.0487,259800.0
2004-11-02 11:30:00,78.79,78.85,78.71,78.83,215400.0,42.0433,42.0754,42.0007,42.0647,215400.0
2004-11-02 12:00:00,78.82,79.0,78.8,79.0,225500.0,42.0594,42.1554,42.0487,42.1554,225500.0
2004-11-02 12:30:00,79.0,79.3,79.0,79.24,298100.0,42.1554,42.3155,42.1554,42.2835,298100.0
2004-11-02 13:00:00,79.26,79.29,79.22,79.24,186800.0,42.2941,42.3102,42.2728,42.2835,186800.0
2004-11-02 13:30:00,79.24,79.3,79.21,79.26,129000.0,42.2835,42.3155,42.2675,42.2941,129000.0
2004-11-02 14:00:00,79.26,79.55,79.26,79.55,290500.0,42.2941,42.4489,42.2941,42.4489,290500.0
2004-11-02 14:30:00,79.55,79.65,79.27,79.41,312200.0,42.4489,42.5023,42.2995,42.3742,312200.0
2004-11-02 15:00:00,79.41,79.6,79.3,79.41,426700.0,42.3742,42.4756,42.3155,42.3742,426700.0
2004-11-02 15:30:00,79.4,79.41,78.9,79.02,505500.0,42.3689,42.3742,42.102,42.1661,505500.0
2004-11-03 09:30:00,79.96,79.97,79.65,79.68,257600.0,42.6677,42.673,42.5023,42.5183,257600.0
2004-11-03 10:00:00,79.78,79.81,79.4,79.66,197300.0,42.5716,42.5876,42.3689,42.5076,197300.0
2004-11-03 10:30:00,79.66,80.0,79.66,79.94,211500.0,42.5076,42.689,42.5076,42.657,211500.0
2004-11-03 11:00:00,79.92,80.0,79.82,79.9,243200.0,42.6463,42.689,42.593,42.6357,243200.0
2004-11-03 11:30:00,79.87,80.0,79.87,79.97,187900.0,42.6196,42.689,42.6196,42.673,187900.0
2004-11-03 12:00:00,79.98,79.99,79.82,79.85,363400.0,42.6783,42.6837,42.593,42.609,363400.0
2004-11-03 12:30:00,79.84,79.97,79.84,79.95,138100.0,42.6036,42.673,42.6036,42.6623,138100.0
2004-11-03 13:00:00,79.95,79.99,79.93,79.94,144000.0,42.6623,42.6837,42.6517,42.657,144000.0
2004-11-03 13:30:00,79.94,80.0,79.94,79.95,213400.0,42.657,42.689,42.657,42.6623,213400.0
2004-11-03 14:00:00,79.96,79.98,79.81,79.94,176900.0,42.6677,42.6783,42.5876,42.657,176900.0
2004-11-03 14:30:00,79.94,79.97,79.91,79.93,99700.0,42.657,42.673,42.641,42.6517,99700.0
2004-11-03 15:00:00,79.93,79.94,79.54,79.59,210400.0,42.6517,42.657,42.4436,42.4702,210400.0
2004-11-03 15:30:00,79.59,79.8,79.59,79.8,281400.0,42.4702,42.5823,42.4702,42.5823,281400.0
2004-11-04 09:30:00,79.9,79.95,79.76,79.89,149400.0,42.6357,42.6623,42.561,42.6303,149400.0
2004-11-04 10:00:00,79.89,80.1,79.82,80.02,276100.0,42.6303,42.7424,42.593,42.6997,276100.0
2004-11-04 10:30:00,80.02,80.1,79.99,80.04,179200.0,42.6997,42.7424,42.6837,42.7104,179200.0
2004-11-04 11:00:00,80.04,80.37,80.03,80.36,251400.0,42.7104,42.8865,42.705,42.8811,251400.0
2004-11-04 11:30:00,80.38,80.65,80.38,80.61,196000.0,42.8918,43.0359,42.8918,43.0145,196000.0
2004-11-04 12:00:00,80.62,80.82,80.58,80.82,129600.0,43.0199,43.1266,42.9985,43.1266,129600.0
2004-11-04 12:30:00,80.82,80.98,80.79,80.95,282400.0,43.1266,43.212,43.1106,43.196,282400.0
2004-11-04 13:00:00,80.96,81.0,80.86,81.0,281800.0,43.2013,43.2226,43.1479,43.2226,281800.0
2004-11-04 13:30:00,81.01,81.3,81.0,81.3,364800.0,43.228,43.3827,43.2226,43.3827,364800.0
2004-11-04 14:00:00,81.29,81.4,81.21,81.35,206000.0,43.3774,43.4361,43.3347,43.4094,206000.0
2004-11-04 14:30:00,81.35,81.61,81.35,81.53,270800.0,43.4094,43.5481,43.4094,43.5054,270800.0
2004-11-04 15:00:00,81.56,81.73,81.43,81.47,339300.0,43.5215,43.6122,43.4521,43.4734,339300.0
2004-11-04 15:30:00,81.46,81.59,81.41,81.54,495200.0,43.4681,43.5375,43.4414,43.5108,495200.0
2004-11-05 09:30:00,81.95,81.95,81.6,81.69,258800.0,43.7296,43.7296,43.5428,43.5908,258800.0
2004-11-05 10:00:00,81.7,81.88,81.36,81.79,209200.0,43.5962,43.6922,43.4147,43.6442,209200.0
2004-11-05 10:30:00,81.81,81.82,81.47,81.48,384900.0,43.6549,43.6602,43.4734,43.4788,384900.0
2004-11-05 11:00:00,81.48,81.6,81.41,81.51,192300.0,43.4788,43.5428,43.4414,43.4948,192300.0
2004-11-05 11:30:00,81.51,81.53,81.13,81.23,143200.0,43.4948,43.5054,43.292,43.3454,143200.0
2004-11-05 12:00:00,81.23,81.69,81.23,81.64,197500.0,43.3454,43.5908,43.3454,43.5641,197500.0
2004-11-05 12:30:00,81.63,81.7,81.51,81.66,90900.0,43.5588,43.5962,43.4948,43.5748,90900.0
2004-11-05 13:00:00,81.66,81.72,81.49,81.7,72900.0,43.5748,43.6068,43.4841,43.5962,72900.0
2004-11-05 13:30:00,81.7,81.82,81.51,81.56,107600.0,43.5962,43.6602,43.4948,43.5215,107600.0
2004-11-05 14:00:00,81.59,81.6,81.38,81.39,78900.0,43.5375,43.5428,43.4254,43.4307,78900.0
2004-11-05 14:30:00,81.35,81.57,81.34,81.51,140900.0,43.4094,43.5268,43.4041,43.4948,140900.0
2004-11-05 15:00:00,81.55,81.67,81.44,81.67,167200.0,43.5161,43.5802,43.4574,43.5802,167200.0
2004-11-05 15:30:00,81.66,81.83,81.57,81.72,224400.0,43.5748,43.6655,43.5268,43.6068,224400.0
2004-11-08 09:30:00,81.94,81.95,81.72,81.86,186800.0,43.7242,43.7296,43.6068,43.6815,186800.0
2004-11-08 10:00:00,81.87,82.07,81.75,82.05,204200.0,43.6869,43.7936,43.6228,43.7829,204200.0
2004-11-08 10:30:00,82.05,82.05,81.78,82.0,115300.0,43.7829,43.7829,43.6388,43.7562,115300.0
2004-11-08 11:00:00,81.99,82.09,81.87,81.96,114300.0,43.7509,43.8043,43.6869,43.7349,114300.0
2004-11-08 11:30:00,81.96,82.12,81.9,82.12,110600.0,43.7349,43.8203,43.7029,43.8203,110600.0
2004-11-08 12:00:00,82.12,82.12,81.98,82.02,117400.0,43.8203,43.8203,43.7456,43.7669,117400.0
2004-11-08 12:30:00,82.01,82.04,81.8,81.92,142800.0,43.7616,43.7776,43.6495,43.7136,142800.0
2004-11-08 13:00:00,81.93,81.99,81.8,81.92,142700.0,43.7189,43.7509,43.6495,43.7136,142700.0
2004-11-08 13:30:00,81.92,82.24,81.92,82.23,140100.0,43.7136,43.8843,43.7136,43.879,140100.0
2004-11-08 14:00:00,82.24,82.32,82.09,82.09,180800.0,43.8843,43.927,43.8043,43.8043,180800.0
2004-11-08 14:30:00,82.14,82.26,82.0,82.24,122100.0,43.8309,43.895,43.7562,43.8843,122100.0
2004-11-08 15:00:00,82.19,82.24,82.0,82.23,117500.0,43.8576,43.8843,43.7562,43.879,117500.0
2004-11-08 15:30:00,82.24,82.34,82.05,82.11,258900.0,43.8843,43.9377,43.7829,43.8149,258900.0
2004-11-09 09:30:00,82.9,82.9,82.31,82.57,238500.0,44.2365,44.2365,43.9217,44.0604,238500.0
2004-11-09 10:00:00,82.57,82.57,82.26,82.36,98500.0,44.0604,44.0604,43.895,43.9483,98500.0
2004-11-09 10:30:00,82.31,82.31,82.03,82.05,89400.0,43.9217,43.9217,43.7723,43.7829,89400.0
2004-11-09 11:00:00,82.05,82.1,82.01,82.03,93700.0,43.7829,43.8096,43.7616,43.7723,93700.0
2004-11-09 11:30:00,82.0,82.01,81.66,81.82,108300.0,43.7562,43.7616,43.5748,43.6602,108300.0
2004-11-09 12:00:00,81.84,81.87,81.77,81.8,139300.0,43.6709,43.6869,43.6335,43.6495,139300.0
2004-11-09 12:30:00,81.8,81.92,81.79,81.92,41500.0,43.6495,43.7136,43.6442,43.7136,41500.0
2004-11-09 13:00:00,81.91,82.04,81.89,82.03,50600.0,43.7082,43.7776,43.6975,43.7723,50600.0
2004-11-09 13:30:00,81.99,82.03,81.83,81.94,53000.0,43.7509,43.7723,43.6655,43.7242,53000.0
2004-11-09 14:00:00,81.95,82.48,81.91,82.15,203500.0,43.7296,44.0124,43.7082,43.8363,203500.0
2004-11-09 14:30:00,82.11,82.5,82.06,82.5,141700.0,43.8149,44.0231,43.7883,44.0231,141700.0
2004-11-09 15:00:00,82.5,82.5,82.2,82.25,137600.0,44.0231,44.0231,43.863,43.8896,137600.0
2004-11-09 15:30:00,82.26,82.32,82.09,82.28,207400.0,43.895,43.927,43.8043,43.9057,207400.0
2004-11-10 09:30:00,82.79,82.79,82.1,82.17,239600.0,44.1778,44.1778,43.8096,43.847,239600.0
2004-11-10 10:00:00,82.16,82.33,81.92,82.29,135100.0,43.8416,43.9323,43.7136,43.911,135100.0
2004-11-10 10:30:00,82.3,82.35,82.13,82.32,218400.0,43.9163,43.943,43.8256,43.927,218400.0
2004-11-10 11:00:00,82.31,82.52,82.31,82.5,210900.0,43.9217,44.0337,43.9217,44.0231,210900.0
2004-11-10 11:30:00,82.5,82.9,82.5,82.87,290800.0,44.0231,44.2365,44.0231,44.2205,290800.0
2004-11-10 12:00:00,82.87,82.96,82.69,82.71,190200.0,44.2205,44.2685,44.1244,44.1351,190200.0
2004-11-10 12:30:00,82.7,82.72,82.6,82.6,104000.0,44.1298,44.1404,44.0764,44.0764,104000.0
2004-11-10 13:00:00,82.59,82.62,82.45,82.58,78300.0,44.0711,44.0871,43.9964,44.0657,78300.0
2004-11-10 13:30:00,82.57,82.59,82.53,82.58,105700.0,44.0604,44.0711,44.0391,44.0657,105700.0
2004-11-10 14:00:00,82.58,82.8,82.52,82.76,238700.0,44.0657,44.1831,44.0337,44.1618,238700.0
2004-11-10 14:30:00,82.75,82.94,82.64,82.91,263700.0,44.1565,44.2578,44.0978,44.2418,263700.0
2004-11-10 15:00:00,82.91,82.91,82.46,82.6,251200.0,44.2418,44.2418,44.0017,44.0764,251200.0
2004-11-10 15:30:00,82.6,82.9,82.58,82.8,350800.0,44.0764,44.2365,44.0657,44.1831,350800.0
2004-11-11 09:30:00,82.98,83.06,82.9,83.0,237500.0,44.2792,44.3219,44.2365,44.2899,237500.0
2004-11-11 10:00:00,83.0,83.09,82.92,83.06,172300.0,44.2899,44.3379,44.2472,44.3219,172300.0
2004-11-11 10:30:00,83.06,83.09,82.87,82.89,130400.0,44.3219,44.3379,44.2205,44.2312,130400.0
2004-11-11 11:00:00,82.89,83.06,82.88,83.0,110600.0,44.2312,44.3219,44.2258,44.2899,110600.0
2004-11-11 11:30:00,82.99,83.19,82.99,83.1,100700.0,44.2845,44.3912,44.2845,44.3432,100700.0
2004-11-11 12:00:00,83.09,83.39,83.05,83.27,137100.0,44.3379,44.498,44.3165,44.4339,137100.0
2004-11-11 12:30:00,83.28,83.3,83.2,83.3,108700.0,44.4393,44.4499,44.3966,44.4499,108700.0
2004-11-11 13:00:00,83.29,83.29,83.02,83.04,95000.0,44.4446,44.4446,44.3005,44.3112,95000.0
2004-11-11 13:30:00,83.05,83.15,83.04,83.12,107100.0,44.3165,44.3699,44.3112,44.3539,107100.0
2004-11-11 14:00:00,83.1,83.34,83.07,83.28,155300.0,44.3432,44.4713,44.3272,44.4393,155300.0
2004-11-11 14:30:00,83.28,83.65,83.28,83.62,229800.0,44.4393,44.6367,44.4393,44.6207,229800.0
2004-11-11 15:00:00,83.65,84.04,83.63,83.91,340200.0,44.6367,44.8448,44.626,44.7754,340200.0
2004-11-11 15:30:00,83.91,84.05,83.78,83.89,405800.0,44.7754,44.8502,44.7061,44.7648,405800.0
2004-11-12 09:30:00,83.9,83.9,83.61,83.68,197500.0,44.7701,44.7701,44.6154,44.6527,197500.0
2004-11-12 10:00:00,83.68,83.78,83.53,83.65,104400.0,44.6527,44.7061,44.5727,44.6367,104400.0
2004-11-12 10:30:00,83.65,83.9,83.65,83.85,220600.0,44.6367,44.7701,44.6367,44.7434,220600.0
2004-11-12 11:00:00,83.82,83.87,83.63,83.8,182100.0,44.7274,44.7541,44.626,44.7167,182100.0
2004-11-12 11:30:00,83.78,83.88,83.71,83.71,163900.0,44.7061,44.7594,44.6687,44.6687,163900.0
2004-11-12 12:00:00,83.7,84.15,83.7,84.09,182200.0,44.6634,44.9035,44.6634,44.8715,182200.0
2004-11-12 12:30:00,84.1,84.13,83.92,84.06,109500.0,44.8768,44.8928,44.7808,44.8555,109500.0
2004-11-12 13:00:00,84.05,84.37,84.05,84.18,393000.0,44.8502,45.0209,44.8502,44.9195,393000.0
2004-11-12 13:30:00,84.17,84.18,84.04,84.04,85300.0,44.9142,44.9195,44.8448,44.8448,85300.0
2004-11-12 14:00:00,84.04,84.17,84.01,84.07,159600.0,44.8448,44.9142,44.8288,44.8608,159600.0
2004-11-12 14:30:00,84.06,84.36,84.06,84.36,258300.0,44.8555,45.0156,44.8555,45.0156,258300.0
2004-11-12 15:00:00,84.37,84.64,84.23,84.46,265300.0,45.0209,45.165,44.9462,45.0689,265300.0
2004-11-12 15:30:00,84.44,84.59,84.37,84.54,284800.0,45.0583,45.1383,45.0209,45.1116,284800.0
2004-11-15 09:30:00,84.55,84.56,83.83,83.83,262400.0,45.117,45.1223,44.7328,44.7328,262400.0
2004-11-15 10:00:00,83.87,84.05,83.82,83.99,171500.0,44.7541,44.8502,44.7274,44.8181,171500.0
2004-11-15 10:30:00,84.0,84.09,83.94,83.94,133500.0,44.8235,44.8715,44.7915,44.7915,133500.0
2004-11-15 11:00:00,83.93,83.98,83.86,83.93,104600.0,44.7861,44.8128,44.7488,44.7861,104600.0
2004-11-15 11:30:00,83.94,84.21,83.86,84.17,101200.0,44.7915,44.9355,44.7488,44.9142,101200.0
2004-11-15 12:00:00,84.17,84.17,84.07,84.08,131000.0,44.9142,44.9142,44.8608,44.8662,131000.0
2004-11-15 12:30:00,84.07,84.1,84.0,84.1,132500.0,44.8608,44.8768,44.8235,44.8768,132500.0
2004-11-15 13:00:00,84.1,84.1,84.01,84.04,80400.0,44.8768,44.8768,44.8288,44.8448,80400.0
2004-11-15 13:30:00,84.03,84.05,83.82,83.82,66000.0,44.8395,44.8502,44.7274,44.7274,66000.0
2004-11-15 14:00:00,83.83,83.9,83.67,83.77,129400.0,44.7328,44.7701,44.6474,44.7007,129400.0
2004-11-15 14:30:00,83.76,83.83,83.7,83.73,109100.0,44.6954,44.7328,44.6634,44.6794,109100.0
2004-11-15 15:00:00,83.74,83.8,83.51,83.52,168100.0,44.6847,44.7167,44.562,44.5673,168100.0
2004-11-15 15:30:00,83.52,83.74,83.49,83.72,387000.0,44.5673,44.6847,44.5513,44.6741,387000.0
2004-11-16 09:30:00,83.74,83.74,83.25,83.34,266100.0,44.6847,44.6847,44.4233,44.4713,266100.0
2004-11-16 10:00:00,83.34,83.34,83.1,83.1,213000.0,44.4713,44.4713,44.3432,44.3432,213000.0
2004-11-16 10:30:00,83.08,83.08,82.8,82.94,264100.0,44.3325,44.3325,44.1831,44.2578,264100.0
2004-11-16 11:00:00,82.94,83.04,82.85,82.85,133600.0,44.2578,44.3112,44.2098,44.2098,133600.0
2004-11-16 11:30:00,82.83,82.83,82.53,82.65,253600.0,44.1991,44.1991,44.0391,44.1031,253600.0
2004-11-16 12:00:00,82.63,82.68,82.55,82.67,102400.0,44.0924,44.1191,44.0497,44.1138,102400.0
2004-11-16 12:30:00,82.66,82.75,82.62,82.66,90700.0,44.1084,44.1565,44.0871,44.1084,90700.0
2004-11-16 13:00:00,82.64,82.85,82.58,82.85,121900.0,44.0978,44.2098,44.0657,44.2098,121900.0
2004-11-16 13:30:00,82.85,82.87,82.79,82.83,104400.0,44.2098,44.2205,44.1778,44.1991,104400.0
2004-11-16 14:00:00,82.83,82.83,82.6,82.63,167800.0,44.1991,44.1991,44.0764,44.0924,167800.0
2004-11-16 14:30:00,82.63,82.67,82.57,82.62,106600.0,44.0924,44.1138,44.0604,44.0871,106600.0
2004-11-16 15:00:00,82.62,82.8,82.61,82.79,98500.0,44.0871,44.1831,44.0817,44.1778,98500.0
2004-11-16 15:30:00,82.79,82.85,82.7,82.74,250000.0,44.1778,44.2098,44.1298,44.1511,250000.0
2004-11-17 09:30:00,82.89,83.27,82.89,83.26,142300.0,44.2312,44.4339,44.2312,44.4286,142300.0
2004-11-17 10:00:00,83.26,83.5,83.21,83.5,172800.0,44.4286,44.5567,44.4019,44.5567,172800.0
2004-11-17 10:30:00,83.5,83.55,83.3,83.33,100500.0,44.5567,44.5833,44.4499,44.4659,100500.0
2004-11-17 11:00:00,83.3,83.8,83.27,83.76,122200.0,44.4499,44.7167,44.4339,44.6954,122200.0
2004-11-17 11:30:00,83.79,83.85,83.6,83.85,115400.0,44.7114,44.7434,44.61,44.7434,115400.0
2004-11-17 12:00:00,83.85,83.9,83.58,83.68,87200.0,44.7434,44.7701,44.5994,44.6527,87200.0
2004-11-17 12:30:00,83.68,83.77,83.49,83.61,85800.0,44.6527,44.7007,44.5513,44.6154,85800.0
2004-11-17 13:00:00,83.61,83.7,83.58,83.62,58400.0,44.6154,44.6634,44.5994,44.6207,58400.0
2004-11-17 13:30:00,83.61,83.61,83.35,83.38,93000.0,44.6154,44.6154,44.4766,44.4926,93000.0
2004-11-17 14:00:00,83.36,83.4,83.23,83.33,144300.0,44.482,44.5033,44.4126,44.4659,144300.0
2004-11-17 14:30:00,83.32,83.45,83.15,83.43,119100.0,44.4606,44.53,44.3699,44.5193,119100.0
2004-11-17 15:00:00,83.42,83.45,83.18,83.18,143100.0,44.514,44.53,44.3859,44.3859,143100.0
2004-11-17 15:30:00,83.18,83.3,83.12,83.29,191000.0,44.3859,44.4499,44.3539,44.4446,191000.0
2004-11-18 09:30:00,83.6,83.65,83.25,83.26,185700.0,44.61,44.6367,44.4233,44.4286,185700.0
2004-11-18 10:00:00,83.25,83.45,83.04,83.06,139200.0,44.4233,44.53,44.3112,44.3219,139200.0
2004-11-18 10:30:00,83.06,83.37,83.0,83.35,122900.0,44.3219,44.4873,44.2899,44.4766,122900.0
2004-11-18 11:00:00,83.35,83.49,83.25,83.47,104400.0,44.4766,44.5513,44.4233,44.5407,104400.0
2004-11-18 11:30:00,83.49,83.78,83.48,83.67,113000.0,44.5513,44.7061,44.546,44.6474,113000.0
2004-11-18 12:00:00,83.67,83.7,83.46,83.51,92900.0,44.6474,44.6634,44.5353,44.562,92900.0
2004-11-18 12:30:00,83.53,83.6,83.46,83.46,31500.0,44.5727,44.61,44.5353,44.5353,31500.0
2004-11-18 13:00:00,83.47,83.5,83.45,83.5,117000.0,44.5407,44.5567,44.53,44.5567,117000.0
2004-11-18 13:30:00,83.48,83.55,83.36,83.52,79800.0,44.546,44.5833,44.482,44.5673,79800.0
2004-11-18 14:00:00,83.53,83.54,83.28,83.29,38500.0,44.5727,44.578,44.4393,44.4446,38500.0
2004-11-18 14:30:00,83.29,83.5,83.15,83.49,111100.0,44.4446,44.5567,44.3699,44.5513,111100.0
2004-11-18 15:00:00,83.5,83.62,83.48,83.55,78200.0,44.5567,44.6207,44.546,44.5833,78200.0
2004-11-18 15:30:00,83.55,83.65,83.43,83.6,251000.0,44.5833,44.6367,44.5193,44.61,251000.0
2004-11-19 09:30:00,83.6,83.77,83.25,83.26,248200.0,44.61,44.7007,44.4233,44.4286,248200.0
2004-11-19 10:00:00,83.25,83.28,82.3,82.76,282600.0,44.4233,44.4393,43.9163,44.1618,282600.0
2004-11-19 10:30:00,82.76,83.0,82.63,82.93,143600.0,44.1618,44.2899,44.0924,44.2525,143600.0
2004-11-19 11:00:00,82.93,83.04,82.69,83.01,190900.0,44.2525,44.3112,44.1244,44.2952,190900.0
2004-11-19 11:30:00,83.0,83.32,83.0,83.26,129700.0,44.2899,44.4606,44.2899,44.4286,129700.0
2004-11-19 12:00:00,83.26,83.27,83.15,83.27,152700.0,44.4286,44.4339,44.3699,44.4339,152700.0
2004-11-19 12:30:00,83.26,83.45,83.26,83.4,110700.0,44.4286,44.53,44.4286,44.5033,110700.0
2004-11-19 13:00:00,83.4,83.49,83.35,83.35,115100.0,44.5033,44.5513,44.4766,44.4766,115100.0
2004-11-19 13:30:00,83.35,83.36,83.27,83.29,65800.0,44.4766,44.482,44.4339,44.4446,65800.0
2004-11-19 14:00:00,83.28,83.29,83.16,83.22,170900.0,44.4393,44.4446,44.3752,44.4073,170900.0
2004-11-19 14:30:00,83.22,83.39,83.19,83.31,91200.0,44.4073,44.498,44.3912,44.4553,91200.0
2004-11-19 15:00:00,83.32,83.35,83.02,83.02,106500.0,44.4606,44.4766,44.3005,44.3005,106500.0
2004-11-19 15:30:00,83.02,83.18,82.95,83.15,231400.0,44.3005,44.3859,44.2632,44.3699,231400.0
2004-11-22 09:30:00,83.08,83.43,83.0,83.35,127100.0,44.3325,44.5193,44.2899,44.4766,127100.0
2004-11-22 10:00:00,83.35,83.61,83.2,83.61,98500.0,44.4766,44.6154,44.3966,44.6154,98500.0
2004-11-22 10:30:00,83.61,83.7,83.55,83.7,135900.0,44.6154,44.6634,44.5833,44.6634,135900.0
2004-11-22 11:00:00,83.69,83.9,83.66,83.89,123200.0,44.658,44.7701,44.642,44.7648,123200.0
2004-11-22 11:30:00,83.89,83.9,83.71,83.75,109000.0,44.7648,44.7701,44.6687,44.6901,109000.0
2004-11-22 12:00:00,83.75,83.86,83.73,83.79,86000.0,44.6901,44.7488,44.6794,44.7114,86000.0
2004-11-22 12:30:00,83.81,83.95,83.74,83.91,82600.0,44.7221,44.7968,44.6847,44.7754,82600.0
2004-11-22 13:00:00,83.91,84.0,83.88,83.93,160600.0,44.7754,44.8235,44.7594,44.7861,160600.0
2004-11-22 13:30:00,83.93,84.03,83.71,83.78,155900.0,44.7861,44.8395,44.6687,44.7061,155900.0
2004-11-22 14:00:00,83.79,83.99,83.77,83.84,89100.0,44.7114,44.8181,44.7007,44.7381,89100.0
2004-11-22 14:30:00,83.83,83.83,83.65,83.68,66700.0,44.7328,44.7328,44.6367,44.6527,66700.0
2004-11-22 15:00:00,83.69,83.83,83.55,83.74,141700.0,44.658,44.7328,44.5833,44.6847,141700.0
2004-11-22 15:30:00,83.76,83.95,83.74,83.86,221400.0,44.6954,44.7968,44.6847,44.7488,221400.0
2004-11-23 09:30:00,83.9,84.06,83.71,83.79,110000.0,44.7701,44.8555,44.6687,44.7114,110000.0
2004-11-23 10:00:00,83.78,83.89,83.51,83.66,148100.0,44.7061,44.7648,44.562,44.642,148100.0
2004-11-23 10:30:00,83.66,83.67,83.16,83.35,164000.0,44.642,44.6474,44.3752,44.4766,164000.0
2004-11-23 11:00:00,83.36,83.48,83.24,83.44,147200.0,44.482,44.546,44.4179,44.5246,147200.0
2004-11-23 11:30:00,83.43,83.44,83.35,83.37,68000.0,44.5193,44.5246,44.4766,44.4873,68000.0
2004-11-23 12:00:00,83.38,83.45,83.32,83.4,115000.0,44.4926,44.53,44.4606,44.5033,115000.0
2004-11-23 12:30:00,83.41,83.44,83.33,83.35,72900.0,44.5086,44.5246,44.4659,44.4766,72900.0
2004-11-23 13:00:00,83.35,83.69,83.32,83.63,225000.0,44.4766,44.658,44.4606,44.626,225000.0
2004-11-23 13:30:00,83.63,83.81,83.55,83.59,105200.0,44.626,44.7221,44.5833,44.6047,105200.0
2004-11-23 14:00:00,83.59,83.92,83.55,83.9,216100.0,44.6047,44.7808,44.5833,44.7701,216100.0
2004-11-23 14:30:00,83.89,83.92,83.76,83.82,219200.0,44.7648,44.7808,44.6954,44.7274,219200.0
2004-11-23 15:00:00,83.83,83.88,83.7,83.77,234000.0,44.7328,44.7594,44.6634,44.7007,234000.0
2004-11-23 15:30:00,83.77,83.82,83.56,83.82,302700.0,44.7007,44.7274,44.5887,44.7274,302700.0
2004-11-24 09:30:00,83.7,83.79,83.49,83.6,187600.0,44.8131,44.8613,44.7007,44.7596,187600.0
2004-11-24 10:00:00,83.6,83.74,83.45,83.52,233400.0,44.7596,44.8346,44.6793,44.7168,233400.0
2004-11-24 10:30:00,83.52,83.75,83.43,83.51,188400.0,44.7168,44.8399,44.6686,44.7114,188400.0
2004-11-24 11:00:00,83.5,83.6,83.44,83.6,131300.0,44.7061,44.7596,44.6739,44.7596,131300.0
2004-11-24 11:30:00,83.58,83.7,83.5,83.57,145100.0,44.7489,44.8131,44.7061,44.7435,145100.0
2004-11-24 12:00:00,83.57,83.61,83.5,83.51,110700.0,44.7435,44.765,44.7061,44.7114,110700.0
2004-11-24 12:30:00,83.51,83.51,83.39,83.48,48200.0,44.7114,44.7114,44.6472,44.6953,48200.0
2004-11-24 13:00:00,83.45,83.6,83.41,83.59,131300.0,44.6793,44.7596,44.6579,44.7542,131300.0
2004-11-24 13:30:00,83.57,83.65,83.42,83.43,210600.0,44.7435,44.7864,44.6632,44.6686,210600.0
2004-11-24 14:00:00,83.44,83.53,83.35,83.49,83300.0,44.6739,44.7221,44.6257,44.7007,83300.0
2004-11-24 14:30:00,83.48,83.49,83.41,83.49,116300.0,44.6953,44.7007,44.6579,44.7007,116300.0
2004-11-24 15:00:00,83.48,83.62,83.45,83.56,105800.0,44.6953,44.7703,44.6793,44.7382,105800.0
2004-11-24 15:30:00,83.56,83.6,83.45,83.54,146900.0,44.7382,44.7596,44.6793,44.7275,146900.0
2004-11-26 09:30:00,83.7,83.88,83.59,83.63,52400.0,44.8131,44.9095,44.7542,44.7757,52400.0
2004-11-26 10:00:00,83.63,83.7,83.25,83.36,72000.0,44.7757,44.8131,44.5722,44.6311,72000.0
2004-11-26 10:30:00,83.36,83.45,83.34,83.45,47000.0,44.6311,44.6793,44.6204,44.6793,47000.0
2004-11-26 11:00:00,83.45,83.57,83.45,83.46,41600.0,44.6793,44.7435,44.6793,44.6846,41600.0
2004-11-26 11:30:00,83.49,83.64,83.48,83.61,56400.0,44.7007,44.781,44.6953,44.765,56400.0
2004-11-26 12:00:00,83.6,83.64,83.58,83.64,36800.0,44.7596,44.781,44.7489,44.781,36800.0
2004-11-26 12:30:00,83.65,83.77,83.59,83.6,161500.0,44.7864,44.8506,44.7542,44.7596,161500.0
2004-11-26 13:00:00,83.64,83.64,83.64,83.64,71600.0,44.781,44.781,44.781,44.781,71600.0
2004-11-26 13:30:00,83.64,83.64,83.64,83.64,0.0,44.781,44.781,44.781,44.781,0.0
2004-11-26 14:00:00,83.64,83.64,83.64,83.64,0.0,44.781,44.781,44.781,44.781,0.0
2004-11-26 14:30:00,83.64,83.64,83.64,83.64,0.0,44.781,44.781,44.781,44.781,0.0
2004-11-26 15:00:00,83.64,83.64,83.64,83.64,0.0,44.781,44.781,44.781,44.781,0.0
2004-11-26 15:30:00,83.64,83.64,83.64,83.64,0.0,44.781,44.781,44.781,44.781,0.0
2004-11-29 09:30:00,84.15,84.69,83.6,84.41,427800.0,45.0541,45.3432,44.7596,45.1933,427800.0
2004-11-29 10:00:00,84.4,84.4,84.08,84.13,203900.0,45.1879,45.1879,45.0166,45.0434,203900.0
2004-11-29 10:30:00,84.11,84.16,83.97,84.02,124400.0,45.0327,45.0594,44.9577,44.9845,124400.0
2004-11-29 11:00:00,84.02,84.05,83.41,83.48,151200.0,44.9845,45.0005,44.6579,44.6953,151200.0
2004-11-29 11:30:00,83.46,83.51,83.21,83.44,178200.0,44.6846,44.7114,44.5508,44.6739,178200.0
2004-11-29 12:00:00,83.44,83.55,83.41,83.41,69600.0,44.6739,44.7328,44.6579,44.6579,69600.0
2004-11-29 12:30:00,83.4,83.57,83.39,83.55,73900.0,44.6525,44.7435,44.6472,44.7328,73900.0
2004-11-29 13:00:00,83.55,83.74,83.55,83.7,61800.0,44.7328,44.8346,44.7328,44.8131,61800.0
2004-11-29 13:30:00,83.69,83.74,83.64,83.69,92500.0,44.8078,44.8346,44.781,44.8078,92500.0
2004-11-29 14:00:00,83.69,83.74,83.49,83.62,121700.0,44.8078,44.8346,44.7007,44.7703,121700.0
2004-11-29 14:30:00,83.62,83.98,83.6,83.79,271300.0,44.7703,44.963,44.7596,44.8613,271300.0
2004-11-29 15:00:00,83.79,83.88,83.57,83.77,164500.0,44.8613,44.9095,44.7435,44.8506,164500.0
2004-11-29 15:30:00,83.78,84.01,83.78,84.01,729200.0,44.856,44.9791,44.856,44.9791,729200.0
2004-11-30 09:30:00,84.01,84.19,83.91,83.92,274900.0,44.9791,45.0755,44.9256,44.9309,274900.0
2004-11-30 10:00:00,83.9,84.08,83.9,84.05,149300.0,44.9202,45.0166,44.9202,45.0005,149300.0
2004-11-30 10:30:00,84.0,84.2,83.98,84.07,250600.0,44.9738,45.0808,44.963,45.0112,250600.0
2004-11-30 11:00:00,84.05,84.2,84.05,84.1,160400.0,45.0005,45.0808,45.0005,45.0273,160400.0
2004-11-30 11:30:00,84.14,84.18,84.0,84.1,92500.0,45.0487,45.0701,44.9738,45.0273,92500.0
2004-11-30 12:00:00,84.07,84.19,84.05,84.13,67300.0,45.0112,45.0755,45.0005,45.0434,67300.0
2004-11-30 12:30:00,84.16,84.16,84.01,84.05,96900.0,45.0594,45.0594,44.9791,45.0005,96900.0
2004-11-30 13:00:00,84.05,84.06,84.0,84.0,142800.0,45.0005,45.0059,44.9738,44.9738,142800.0
2004-11-30 13:30:00,84.0,84.1,83.96,84.05,119900.0,44.9738,45.0273,44.9523,45.0005,119900.0
2004-11-30 14:00:00,84.03,84.25,84.02,84.14,160400.0,44.9898,45.1076,44.9845,45.0487,160400.0
2004-11-30 14:30:00,84.15,84.22,84.11,84.2,113200.0,45.0541,45.0915,45.0327,45.0808,113200.0
2004-11-30 15:00:00,84.2,84.38,84.19,84.26,215100.0,45.0808,45.1772,45.0755,45.113,215100.0
2004-11-30 15:30:00,84.26,84.35,84.18,84.19,285000.0,45.113,45.1611,45.0701,45.0755,285000.0
2004-12-01 09:30:00,84.37,84.62,84.0,84.5,244900.0,45.1719,45.3057,44.9738,45.2415,244900.0
2004-12-01 10:00:00,84.5,84.61,84.35,84.61,161600.0,45.2415,45.3004,45.1611,45.3004,161600.0
2004-12-01 10:30:00,84.62,84.91,84.56,84.67,209600.0,45.3057,45.461,45.2736,45.3325,209600.0
2004-12-01 11:00:00,84.67,84.83,84.62,84.76,144500.0,45.3325,45.4181,45.3057,45.3807,144500.0
2004-12-01 11:30:00,84.75,84.93,84.73,84.85,136000.0,45.3753,45.4717,45.3646,45.4288,136000.0
2004-12-01 12:00:00,84.83,84.98,84.83,84.92,145900.0,45.4181,45.4985,45.4181,45.4663,145900.0
2004-12-01 12:30:00,84.9,84.99,84.84,84.92,158600.0,45.4556,45.5038,45.4235,45.4663,158600.0
2004-12-01 13:00:00,84.9,84.94,84.83,84.9,101200.0,45.4556,45.477,45.4181,45.4556,101200.0
2004-12-01 13:30:00,84.9,84.93,84.83,84.87,196400.0,45.4556,45.4717,45.4181,45.4396,196400.0
2004-12-01 14:00:00,84.88,84.95,84.82,84.85,167500.0,45.4449,45.4824,45.4128,45.4288,167500.0
2004-12-01 14:30:00,84.85,84.95,84.78,84.94,244700.0,45.4288,45.4824,45.3914,45.477,244700.0
2004-12-01 15:00:00,84.93,85.1,84.89,85.09,624500.0,45.4717,45.5627,45.4503,45.5573,624500.0
2004-12-01 15:30:00,85.09,85.3,85.04,85.3,556800.0,45.5573,45.6698,45.5306,45.6698,556800.0
2004-12-02 09:30:00,85.0,85.29,84.93,85.03,173600.0,45.5092,45.6644,45.4717,45.5252,173600.0
2004-12-02 10:00:00,85.04,85.45,84.99,85.33,197600.0,45.5306,45.7501,45.5038,45.6858,197600.0
2004-12-02 10:30:00,85.34,85.7,85.3,85.7,188600.0,45.6912,45.8839,45.6698,45.8839,188600.0
2004-12-02 11:00:00,85.7,85.92,85.66,85.88,260800.0,45.8839,46.0017,45.8625,45.9803,260800.0
2004-12-02 11:30:00,85.88,85.95,85.49,85.54,257600.0,45.9803,46.0178,45.7715,45.7983,257600.0
2004-12-02 12:00:00,85.54,85.7,85.42,85.57,254200.0,45.7983,45.8839,45.734,45.8143,254200.0
2004-12-02 12:30:00,85.57,85.57,85.4,85.45,176300.0,45.8143,45.8143,45.7233,45.7501,176300.0
2004-12-02 13:00:00,85.45,85.53,85.44,85.52,173600.0,45.7501,45.7929,45.7447,45.7876,173600.0
2004-12-02 13:30:00,85.52,85.64,85.49,85.63,259700.0,45.7876,45.8518,45.7715,45.8465,259700.0
2004-12-02 14:00:00,85.65,85.73,85.55,85.61,142700.0,45.8572,45.9,45.8036,45.8358,142700.0
2004-12-02 14:30:00,85.58,85.7,85.56,85.64,206800.0,45.8197,45.8839,45.809,45.8518,206800.0
2004-12-02 15:00:00,85.65,85.68,85.45,85.54,165700.0,45.8572,45.8732,45.7501,45.7983,165700.0
2004-12-02 15:30:00,85.55,85.63,85.51,85.58,322700.0,45.8036,45.8465,45.7822,45.8197,322700.0
2004-12-03 09:30:00,85.59,85.9,85.41,85.86,237900.0,45.825,45.991,45.7287,45.9696,237900.0
2004-12-03 10:00:00,85.88,86.03,85.58,85.74,223200.0,45.9803,46.0606,45.8197,45.9054,223200.0
2004-12-03 10:30:00,85.74,85.79,85.59,85.72,151700.0,45.9054,45.9321,45.825,45.8946,151700.0
2004-12-03 11:00:00,85.72,85.88,85.66,85.66,131200.0,45.8946,45.9803,45.8625,45.8625,131200.0
2004-12-03 11:30:00,85.65,85.66,85.54,85.63,213100.0,45.8572,45.8625,45.7983,45.8465,213100.0
2004-12-03 12:00:00,85.63,85.64,85.55,85.6,194200.0,45.8465,45.8518,45.8036,45.8304,194200.0
2004-12-03 12:30:00,85.6,85.7,85.55,85.55,172600.0,45.8304,45.8839,45.8036,45.8036,172600.0
2004-12-03 13:00:00,85.55,85.58,85.4,85.51,149000.0,45.8036,45.8197,45.7233,45.7822,149000.0
2004-12-03 13:30:00,85.5,85.54,85.41,85.44,95000.0,45.7769,45.7983,45.7287,45.7447,95000.0
2004-12-03 14:00:00,85.44,85.46,85.27,85.37,129100.0,45.7447,45.7554,45.6537,45.7073,129100.0
2004-12-03 14:30:00,85.37,85.39,85.13,85.23,194200.0,45.7073,45.718,45.5788,45.6323,194200.0
2004-12-03 15:00:00,85.24,85.54,85.23,85.51,243600.0,45.6377,45.7983,45.6323,45.7822,243600.0
2004-12-03 15:30:00,85.5,85.74,85.47,85.57,287700.0,45.7769,45.9054,45.7608,45.8143,287700.0
2004-12-06 09:30:00,85.63,85.89,85.5,85.88,179700.0,45.8465,45.9857,45.7769,45.9803,179700.0
2004-12-06 10:00:00,85.89,85.94,85.74,85.82,172500.0,45.9857,46.0124,45.9054,45.9482,172500.0
2004-12-06 10:30:00,85.81,85.97,85.81,85.89,145200.0,45.9428,46.0285,45.9428,45.9857,145200.0
2004-12-06 11:00:00,85.89,85.89,85.76,85.86,171900.0,45.9857,45.9857,45.9161,45.9696,171900.0
2004-12-06 11:30:00,85.86,85.88,85.77,85.81,223700.0,45.9696,45.9803,45.9214,45.9428,223700.0
2004-12-06 12:00:00,85.81,85.86,85.78,85.85,185700.0,45.9428,45.9696,45.9268,45.9643,185700.0
2004-12-06 12:30:00,85.83,85.89,85.83,85.88,124300.0,45.9535,45.9857,45.9535,45.9803,124300.0
2004-12-06 13:00:00,85.87,85.94,85.86,85.88,104500.0,45.975,46.0124,45.9696,45.9803,104500.0
2004-12-06 13:30:00,85.88,85.97,85.87,85.92,84200.0,45.9803,46.0285,45.975,46.0017,84200.0
2004-12-06 14:00:00,85.92,86.09,85.9,86.06,153900.0,46.0017,46.0927,45.991,46.0767,153900.0
2004-12-06 14:30:00,86.05,86.08,85.88,86.02,189500.0,46.0713,46.0874,45.9803,46.0553,189500.0
2004-12-06 15:00:00,86.02,86.07,85.77,85.95,163200.0,46.0553,46.082,45.9214,46.0178,163200.0
2004-12-06 15:30:00,85.94,85.95,85.86,85.89,383300.0,46.0124,46.0178,45.9696,45.9857,383300.0
2004-12-07 09:30:00,86.0,86.15,85.96,86.12,261400.0,46.0446,46.1249,46.0231,46.1088,261400.0
2004-12-07 10:00:00,86.13,86.15,86.07,86.14,235700.0,46.1142,46.1249,46.082,46.1195,235700.0
2004-12-07 10:30:00,86.14,86.25,86.14,86.16,125700.0,46.1195,46.1784,46.1195,46.1302,125700.0
2004-12-07 11:00:00,86.18,86.23,86.11,86.15,211900.0,46.1409,46.1677,46.1035,46.1249,211900.0
2004-12-07 11:30:00,86.15,86.41,86.15,86.34,147800.0,46.1249,46.2641,46.1249,46.2266,147800.0
2004-12-07 12:00:00,86.34,86.72,86.33,86.56,116700.0,46.2266,46.4301,46.2212,46.3444,116700.0
2004-12-07 12:30:00,86.57,86.58,86.36,86.36,97100.0,46.3497,46.3551,46.2373,46.2373,97100.0
2004-12-07 13:00:00,86.35,86.36,86.01,86.07,181300.0,46.232,46.2373,46.0499,46.082,181300.0
2004-12-07 13:30:00,86.07,86.16,85.79,86.16,189900.0,46.082,46.1302,45.9321,46.1302,189900.0
2004-12-07 14:00:00,86.16,86.25,85.98,86.04,122400.0,46.1302,46.1784,46.0339,46.066,122400.0
2004-12-07 14:30:00,86.03,86.06,85.89,85.89,113000.0,46.0606,46.0767,45.9857,45.9857,113000.0
2004-12-07 15:00:00,85.89,86.04,85.74,85.75,162300.0,45.9857,46.066,45.9054,45.9107,162300.0
2004-12-07 15:30:00,85.74,86.05,85.74,86.02,245500.0,45.9054,46.0713,45.9054,46.0553,245500.0
2004-12-08 09:30:00,86.4,86.78,86.27,86.69,322000.0,46.2587,46.4622,46.1891,46.414,322000.0
2004-12-08 10:00:00,86.68,86.78,86.42,86.78,142100.0,46.4086,46.4622,46.2694,46.4622,142100.0
2004-12-08 10:30:00,86.75,87.09,86.75,86.8,353100.0,46.4461,46.6281,46.4461,46.4729,353100.0
2004-12-08 11:00:00,86.79,86.81,86.62,86.7,157500.0,46.4675,46.4782,46.3765,46.4193,157500.0
2004-12-08 11:30:00,86.69,86.92,86.68,86.78,134700.0,46.414,46.5371,46.4086,46.4622,134700.0
2004-12-08 12:00:00,86.77,86.92,86.69,86.91,88500.0,46.4568,46.5371,46.414,46.5318,88500.0
2004-12-08 12:30:00,86.9,87.06,86.88,87.01,186600.0,46.5264,46.6121,46.5157,46.5853,186600.0
2004-12-08 13:00:00,87.01,87.01,86.62,87.0,198500.0,46.5853,46.5853,46.3765,46.58,198500.0
2004-12-08 13:30:00,87.0,87.0,86.93,86.98,141300.0,46.58,46.58,46.5425,46.5693,141300.0
2004-12-08 14:00:00,86.98,86.98,86.86,86.87,112500.0,46.5693,46.5693,46.505,46.5104,112500.0
2004-12-08 14:30:00,86.85,86.95,86.81,86.89,188600.0,46.4997,46.5532,46.4782,46.5211,188600.0
2004-12-08 15:00:00,86.89,86.93,86.83,86.9,192500.0,46.5211,46.5425,46.4889,46.5264,192500.0
2004-12-08 15:30:00,86.9,86.98,86.87,86.96,384500.0,46.5264,46.5693,46.5104,46.5585,384500.0
2004-12-09 09:30:00,87.02,87.08,86.68,87.08,240900.0,46.5907,46.6228,46.4086,46.6228,240900.0
2004-12-09 10:00:00,87.08,87.2,86.94,86.98,204400.0,46.6228,46.687,46.5478,46.5693,204400.0
2004-12-09 10:30:00,86.98,87.11,86.77,87.11,193100.0,46.5693,46.6389,46.4568,46.6389,193100.0
2004-12-09 11:00:00,87.08,87.4,87.04,87.34,203800.0,46.6228,46.7941,46.6014,46.762,203800.0
2004-12-09 11:30:00,87.34,87.36,87.08,87.09,97700.0,46.762,46.7727,46.6228,46.6281,97700.0
2004-12-09 12:00:00,87.09,87.39,87.06,87.34,137600.0,46.6281,46.7888,46.6121,46.762,137600.0
2004-12-09 12:30:00,87.35,87.41,87.16,87.17,115000.0,46.7674,46.7995,46.6656,46.671,115000.0
2004-12-09 13:00:00,87.18,87.47,87.15,87.38,220100.0,46.6763,46.8316,46.6603,46.7834,220100.0
2004-12-09 13:30:00,87.39,87.41,87.17,87.21,185800.0,46.7888,46.7995,46.671,46.6924,185800.0
2004-12-09 14:00:00,87.22,87.23,87.09,87.2,118600.0,46.6978,46.7031,46.6281,46.687,118600.0
2004-12-09 14:30:00,87.2,87.35,87.2,87.27,161800.0,46.687,46.7674,46.687,46.7245,161800.0
2004-12-09 15:00:00,87.28,87.6,87.28,87.53,271100.0,46.7299,46.9012,46.7299,46.8637,271100.0
2004-12-09 15:30:00,87.54,87.7,87.52,87.52,345400.0,46.8691,46.9547,46.8584,46.8584,345400.0
2004-12-10 09:30:00,89.11,89.11,87.05,87.42,208500.0,47.7097,47.7097,46.6067,46.8048,208500.0
2004-12-10 10:00:00,87.17,87.29,87.0,87.01,147500.0,46.671,46.7352,46.58,46.5853,147500.0
2004-12-10 10:30:00,87.02,87.09,86.59,86.68,307600.0,46.5907,46.6281,46.3604,46.4086,307600.0
2004-12-10 11:00:00,86.68,86.79,86.61,86.75,126900.0,46.4086,46.4675,46.3712,46.4461,126900.0
2004-12-10 11:30:00,86.75,86.99,86.72,86.75,146000.0,46.4461,46.5746,46.4301,46.4461,146000.0
2004-12-10 12:00:00,86.75,86.79,86.66,86.73,77100.0,46.4461,46.4675,46.3979,46.4354,77100.0
2004-12-10 12:30:00,86.73,86.76,86.67,86.73,173200.0,46.4354,46.4515,46.4033,46.4354,173200.0
2004-12-10 13:00:00,86.71,86.75,86.63,86.65,89000.0,46.4247,46.4461,46.3819,46.3926,89000.0
2004-12-10 13:30:00,86.66,86.8,86.62,86.76,152100.0,46.3979,46.4729,46.3765,46.4515,152100.0
2004-12-10 14:00:00,86.76,86.84,86.75,86.76,440600.0,46.4515,46.4943,46.4461,46.4515,440600.0
2004-12-10 14:30:00,86.77,86.9,86.68,86.74,150500.0,46.4568,46.5264,46.4086,46.4408,150500.0
2004-12-10 15:00:00,86.75,86.81,86.69,86.72,106300.0,46.4461,46.4782,46.414,46.4301,106300.0
2004-12-10 15:30:00,86.71,86.89,86.62,86.63,228500.0,46.4247,46.5211,46.3765,46.3819,228500.0
2004-12-13 09:30:00,87.25,87.26,86.83,87.1,165500.0,46.7138,46.7192,46.4889,46.6335,165500.0
2004-12-13 10:00:00,87.1,87.32,87.04,87.21,131500.0,46.6335,46.7513,46.6014,46.6924,131500.0
2004-12-13 10:30:00,87.21,87.21,86.8,87.12,227500.0,46.6924,46.6924,46.4729,46.6442,227500.0
2004-12-13 11:00:00,87.12,87.12,86.83,86.86,81000.0,46.6442,46.6442,46.4889,46.505,81000.0
2004-12-13 11:30:00,86.87,87.08,86.85,87.07,131900.0,46.5104,46.6228,46.4997,46.6174,131900.0
2004-12-13 12:00:00,87.07,87.27,87.06,87.2,73800.0,46.6174,46.7245,46.6121,46.687,73800.0
2004-12-13 12:30:00,87.2,87.2,86.97,87.13,52400.0,46.687,46.687,46.5639,46.6496,52400.0
2004-12-13 13:00:00,87.14,87.28,87.13,87.28,95500.0,46.6549,46.7299,46.6496,46.7299,95500.0
2004-12-13 13:30:00,87.28,87.43,87.27,87.38,163900.0,46.7299,46.8102,46.7245,46.7834,163900.0
2004-12-13 14:00:00,87.39,87.39,87.25,87.25,127100.0,46.7888,46.7888,46.7138,46.7138,127100.0
2004-12-13 14:30:00,87.25,87.28,87.07,87.11,177000.0,46.7138,46.7299,46.6174,46.6389,177000.0
2004-12-13 15:00:00,87.12,87.24,87.11,87.17,195500.0,46.6442,46.7085,46.6389,46.671,195500.0
2004-12-13 15:30:00,87.15,87.35,87.15,87.35,252900.0,46.6603,46.7674,46.6603,46.7674,252900.0
2004-12-14 09:30:00,87.3,87.31,86.91,86.93,232600.0,46.7406,46.7459,46.5318,46.5425,232600.0
2004-12-14 10:00:00,86.94,87.06,86.75,86.76,235400.0,46.5478,46.6121,46.4461,46.4515,235400.0
2004-12-14 10:30:00,86.75,87.04,86.75,86.79,135700.0,46.4461,46.6014,46.4461,46.4675,135700.0
2004-12-14 11:00:00,86.79,86.87,86.35,86.64,259600.0,46.4675,46.5104,46.232,46.3872,259600.0
2004-12-14 11:30:00,86.62,86.72,86.5,86.55,94000.0,46.3765,46.4301,46.3123,46.339,94000.0
2004-12-14 12:00:00,86.53,86.76,86.5,86.6,129800.0,46.3283,46.4515,46.3123,46.3658,129800.0
2004-12-14 12:30:00,86.58,86.77,86.54,86.77,85500.0,46.3551,46.4568,46.3337,46.4568,85500.0
2004-12-14 13:00:00,86.81,86.85,86.66,86.69,110600.0,46.4782,46.4997,46.3979,46.414,110600.0
2004-12-14 13:30:00,86.67,86.7,86.58,86.61,84500.0,46.4033,46.4193,46.3551,46.3712,84500.0
2004-12-14 14:00:00,86.61,86.79,86.49,86.61,149900.0,46.3712,46.4675,46.3069,46.3712,149900.0
2004-12-14 14:30:00,86.62,86.76,86.51,86.69,136500.0,46.3765,46.4515,46.3176,46.414,136500.0
2004-12-14 15:00:00,86.67,86.87,86.66,86.74,160700.0,46.4033,46.5104,46.3979,46.4408,160700.0
2004-12-14 15:30:00,86.73,86.81,86.57,86.76,242400.0,46.4354,46.4782,46.3497,46.4515,242400.0
2004-12-15 09:30:00,86.41,86.69,86.35,86.5,159100.0,46.2641,46.414,46.232,46.3123,159100.0
2004-12-15 10:00:00,86.5,86.74,86.46,86.68,206800.0,46.3123,46.4408,46.2908,46.4086,206800.0
2004-12-15 10:30:00,86.67,86.74,86.47,86.47,178100.0,46.4033,46.4408,46.2962,46.2962,178100.0
2004-12-15 11:00:00,86.47,86.51,85.97,86.01,506900.0,46.2962,46.3176,46.0285,46.0499,506900.0
2004-12-15 11:30:00,86.02,86.06,85.75,85.81,342100.0,46.0553,46.0767,45.9107,45.9428,342100.0
2004-12-15 12:00:00,85.8,85.97,85.8,85.93,114200.0,45.9375,46.0285,45.9375,46.0071,114200.0
2004-12-15 12:30:00,85.93,86.05,85.9,85.97,103800.0,46.0071,46.0713,45.991,46.0285,103800.0
2004-12-15 13:00:00,85.95,86.29,85.91,86.13,163100.0,46.0178,46.1998,45.9964,46.1142,163100.0
2004-12-15 13:30:00,86.13,86.41,86.11,86.31,135300.0,46.1142,46.2641,46.1035,46.2105,135300.0
2004-12-15 14:00:00,86.31,86.33,86.18,86.21,109100.0,46.2105,46.2212,46.1409,46.157,109100.0
2004-12-15 14:30:00,86.19,86.24,85.99,86.18,179500.0,46.1463,46.1731,46.0392,46.1409,179500.0
2004-12-15 15:00:00,86.17,86.34,86.1,86.22,134400.0,46.1356,46.2266,46.0981,46.1623,134400.0
2004-12-15 15:30:00,86.22,86.4,86.2,86.23,300900.0,46.1623,46.2587,46.1516,46.1677,300900.0
2004-12-16 09:30:00,85.8,86.27,85.51,86.13,601100.0,45.9375,46.1891,45.7822,46.1142,601100.0
2004-12-16 10:00:00,86.14,86.15,85.82,85.87,540000.0,46.1195,46.1249,45.9482,45.975,540000.0
2004-12-16 10:30:00,85.86,86.03,85.76,85.99,277400.0,45.9696,46.0606,45.9161,46.0392,277400.0
2004-12-16 11:00:00,85.97,86.01,85.93,85.98,159000.0,46.0285,46.0499,46.0071,46.0339,159000.0
2004-12-16 11:30:00,85.99,86.07,85.76,85.93,193300.0,46.0392,46.082,45.9161,46.0071,193300.0
2004-12-16 12:00:00,85.93,86.09,85.86,85.98,144700.0,46.0071,46.0927,45.9696,46.0339,144700.0
2004-12-16 12:30:00,85.97,86.04,85.87,85.89,91700.0,46.0285,46.066,45.975,45.9857,91700.0
2004-12-16 13:00:00,85.89,85.99,85.75,85.99,113000.0,45.9857,46.0392,45.9107,46.0392,113000.0
2004-12-16 13:30:00,85.99,86.09,85.93,85.97,91600.0,46.0392,46.0927,46.0071,46.0285,91600.0
2004-12-16 14:00:00,85.97,86.04,85.78,85.94,186700.0,46.0285,46.066,45.9268,46.0124,186700.0
2004-12-16 14:30:00,85.94,86.14,85.92,85.92,167900.0,46.0124,46.1195,46.0017,46.0017,167900.0
2004-12-16 15:00:00,85.92,86.16,85.9,86.14,158800.0,46.0017,46.1302,45.991,46.1195,158800.0
2004-12-16 15:30:00,86.13,86.27,85.95,85.95,187700.0,46.1142,46.1891,46.0178,46.0178,187700.0
2004-12-17 09:30:00,85.15,86.0,85.15,85.85,1500700.0,45.5895,46.0446,45.5895,45.9643,1500700.0
2004-12-17 10:00:00,85.84,86.15,85.79,86.03,151400.0,45.9589,46.1249,45.9321,46.0606,151400.0
2004-12-17 10:30:00,86.04,86.39,86.0,86.1,121100.0,46.066,46.2534,46.0446,46.0981,121100.0
2004-12-17 11:00:00,86.14,86.4,86.11,86.25,262500.0,46.1195,46.2587,46.1035,46.1784,262500.0
2004-12-17 11:30:00,86.24,86.24,85.87,86.11,99500.0,46.1731,46.1731,45.975,46.1035,99500.0
2004-12-17 12:00:00,86.1,86.16,86.03,86.1,130200.0,46.0981,46.1302,46.0606,46.0981,130200.0
2004-12-17 12:30:00,86.12,86.12,85.85,86.02,63700.0,46.1088,46.1088,45.9643,46.0553,63700.0
2004-12-17 13:00:00,86.0,86.15,85.88,86.08,108300.0,46.0446,46.1249,45.9803,46.0874,108300.0
2004-12-17 13:30:00,86.05,86.09,85.89,86.07,100900.0,46.0713,46.0927,45.9857,46.082,100900.0
2004-12-17 14:00:00,86.07,86.09,85.74,85.88,89900.0,46.082,46.0927,45.9054,45.9803,89900.0
2004-12-17 14:30:00,85.89,86.22,85.87,86.13,119000.0,45.9857,46.1623,45.975,46.1142,119000.0
2004-12-17 15:00:00,86.12,86.2,85.9,85.94,116200.0,46.1088,46.1516,45.991,46.0124,116200.0
2004-12-17 15:30:00,85.94,86.2,85.8,86.1,337900.0,46.0124,46.1516,45.9375,46.0981,337900.0
2004-12-20 09:30:00,86.22,86.72,86.22,86.68,298500.0,46.1623,46.4301,46.1623,46.4086,298500.0
2004-12-20 10:00:00,86.68,86.72,86.34,86.37,247500.0,46.4086,46.4301,46.2266,46.2427,247500.0
2004-12-20 10:30:00,86.37,86.4,86.17,86.23,269200.0,46.2427,46.2587,46.1356,46.1677,269200.0
2004-12-20 11:00:00,86.24,86.24,85.94,86.03,190000.0,46.1731,46.1731,46.0124,46.0606,190000.0
2004-12-20 11:30:00,86.0,86.07,85.77,85.77,125200.0,46.0446,46.082,45.9214,45.9214,125200.0
2004-12-20 12:00:00,85.78,85.86,85.45,85.5,277100.0,45.9268,45.9696,45.7501,45.7769,277100.0
2004-12-20 12:30:00,85.49,85.6,85.46,85.48,118500.0,45.7715,45.8304,45.7554,45.7662,118500.0
2004-12-20 13:00:00,85.48,85.53,85.45,85.52,85700.0,45.7662,45.7929,45.7501,45.7876,85700.0
2004-12-20 13:30:00,85.52,85.63,85.41,85.44,156800.0,45.7876,45.8465,45.7287,45.7447,156800.0
2004-12-20 14:00:00,85.46,85.84,85.4,85.68,100100.0,45.7554,45.9589,45.7233,45.8732,100100.0
2004-12-20 14:30:00,85.67,85.92,85.66,85.79,103300.0,45.8679,46.0017,45.8625,45.9321,103300.0
2004-12-20 15:00:00,85.81,85.85,85.56,85.57,201600.0,45.9428,45.9643,45.809,45.8143,201600.0
2004-12-20 15:30:00,85.57,85.79,85.45,85.6,370800.0,45.8143,45.9321,45.7501,45.8304,370800.0
2004-12-21 09:30:00,86.0,86.33,85.9,86.18,189900.0,46.0446,46.2212,45.991,46.1409,189900.0
2004-12-21 10:00:00,86.18,86.19,85.89,85.93,123400.0,46.1409,46.1463,45.9857,46.0071,123400.0
2004-12-21 10:30:00,85.93,85.96,85.77,85.89,153700.0,46.0071,46.0231,45.9214,45.9857,153700.0
2004-12-21 11:00:00,85.89,86.21,85.89,86.06,133700.0,45.9857,46.157,45.9857,46.0767,133700.0
2004-12-21 11:30:00,86.08,86.21,85.97,86.2,85900.0,46.0874,46.157,46.0285,46.1516,85900.0
2004-12-21 12:00:00,86.2,86.24,85.98,86.04,85100.0,46.1516,46.1731,46.0339,46.066,85100.0
2004-12-21 12:30:00,86.04,86.2,86.0,86.19,128100.0,46.066,46.1516,46.0446,46.1463,128100.0
2004-12-21 13:00:00,86.18,86.3,86.08,86.09,96700.0,46.1409,46.2052,46.0874,46.0927,96700.0
2004-12-21 13:30:00,86.08,86.33,86.02,86.33,88900.0,46.0874,46.2212,46.0553,46.2212,88900.0
2004-12-21 14:00:00,86.31,86.46,86.27,86.46,86800.0,46.2105,46.2908,46.1891,46.2908,86800.0
2004-12-21 14:30:00,86.46,86.64,86.44,86.44,132300.0,46.2908,46.3872,46.2801,46.2801,132300.0
2004-12-21 15:00:00,86.46,86.55,86.3,86.5,141300.0,46.2908,46.339,46.2052,46.3123,141300.0
2004-12-21 15:30:00,86.49,86.5,86.28,86.39,292300.0,46.3069,46.3123,46.1945,46.2534,292300.0
2004-12-22 09:30:00,86.58,86.67,86.36,86.39,180300.0,46.3551,46.4033,46.2373,46.2534,180300.0
2004-12-22 10:00:00,86.36,86.64,86.36,86.53,131000.0,46.2373,46.3872,46.2373,46.3283,131000.0
2004-12-22 10:30:00,86.54,86.95,86.45,86.76,189100.0,46.3337,46.5532,46.2855,46.4515,189100.0
2004-12-22 11:00:00,86.77,86.78,86.56,86.71,117500.0,46.4568,46.4622,46.3444,46.4247,117500.0
2004-12-22 11:30:00,86.71,86.8,86.57,86.68,84800.0,46.4247,46.4729,46.3497,46.4086,84800.0
2004-12-22 12:00:00,86.69,86.79,86.66,86.71,114700.0,46.414,46.4675,46.3979,46.4247,114700.0
2004-12-22 12:30:00,86.71,86.95,86.64,86.94,82400.0,46.4247,46.5532,46.3872,46.5478,82400.0
2004-12-22 13:00:00,86.94,86.94,86.8,86.8,97700.0,46.5478,46.5478,46.4729,46.4729,97700.0
2004-12-22 13:30:00,86.8,86.86,86.7,86.81,82400.0,46.4729,46.505,46.4193,46.4782,82400.0
2004-12-22 14:00:00,86.79,86.9,86.78,86.83,128500.0,46.4675,46.5264,46.4622,46.4889,128500.0
2004-12-22 14:30:00,86.82,86.85,86.73,86.79,97900.0,46.4836,46.4997,46.4354,46.4675,97900.0
2004-12-22 15:00:00,86.8,86.91,86.79,86.9,87800.0,46.4729,46.5318,46.4675,46.5264,87800.0
2004-12-22 15:30:00,86.9,86.92,86.78,86.86,266000.0,46.5264,46.5371,46.4622,46.505,266000.0
2004-12-23 09:30:00,86.9,87.09,86.75,86.84,225200.0,46.5264,46.6281,46.4461,46.4943,225200.0
2004-12-23 10:00:00,86.83,86.85,86.7,86.77,158300.0,46.4889,46.4997,46.4193,46.4568,158300.0
2004-12-23 10:30:00,86.76,86.87,86.74,86.79,106800.0,46.4515,46.5104,46.4408,46.4675,106800.0
2004-12-23 11:00:00,86.8,86.91,86.73,86.8,93400.0,46.4729,46.5318,46.4354,46.4729,93400.0
2004-12-23 11:30:00,86.81,86.95,86.8,86.86,98900.0,46.4782,46.5532,46.4729,46.505,98900.0
2004-12-23 12:00:00,86.85,86.86,86.81,86.84,131000.0,46.4997,46.505,46.4782,46.4943,131000.0
2004-12-23 12:30:00,86.84,86.85,86.82,86.82,39000.0,46.4943,46.4997,46.4836,46.4836,39000.0
2004-12-23 13:00:00,86.82,86.83,86.8,86.8,60900.0,46.4836,46.4889,46.4729,46.4729,60900.0
2004-12-23 13:30:00,86.8,86.8,86.73,86.77,158600.0,46.4729,46.4729,46.4354,46.4568,158600.0
2004-12-23 14:00:00,86.76,86.77,86.6,86.61,58900.0,46.4515,46.4568,46.3658,46.3712,58900.0
2004-12-23 14:30:00,86.61,86.68,86.6,86.65,164800.0,46.3712,46.4086,46.3658,46.3926,164800.0
2004-12-23 15:00:00,86.65,86.66,86.5,86.5,150600.0,46.3926,46.3979,46.3123,46.3123,150600.0
2004-12-23 15:30:00,86.5,86.74,86.5,86.69,243400.0,46.3123,46.4408,46.3123,46.414,243400.0
2004-12-27 09:30:00,86.69,86.87,86.29,86.35,202000.0,46.414,46.5104,46.1998,46.232,202000.0
2004-12-27 10:00:00,86.35,86.36,85.92,85.97,268800.0,46.232,46.2373,46.0017,46.0285,268800.0
2004-12-27 10:30:00,85.97,86.01,85.94,85.97,102000.0,46.0285,46.0499,46.0124,46.0285,102000.0
2004-12-27 11:00:00,85.97,85.99,85.82,85.87,118900.0,46.0285,46.0392,45.9482,45.975,118900.0
2004-12-27 11:30:00,85.87,85.9,85.68,85.86,278300.0,45.975,45.991,45.8732,45.9696,278300.0
2004-12-27 12:00:00,85.86,85.9,85.82,85.85,114000.0,45.9696,45.991,45.9482,45.9643,114000.0
2004-12-27 12:30:00,85.83,85.87,85.75,85.76,77400.0,45.9535,45.975,45.9107,45.9161,77400.0
2004-12-27 13:00:00,85.74,85.75,85.48,85.52,151900.0,45.9054,45.9107,45.7662,45.7876,151900.0
2004-12-27 13:30:00,85.54,85.55,85.31,85.55,71400.0,45.7983,45.8036,45.6751,45.8036,71400.0
2004-12-27 14:00:00,85.55,85.8,85.48,85.56,97200.0,45.8036,45.9375,45.7662,45.809,97200.0
2004-12-27 14:30:00,85.55,85.8,85.5,85.67,67800.0,45.8036,45.9375,45.7769,45.8679,67800.0
2004-12-27 15:00:00,85.67,85.67,85.46,85.57,81900.0,45.8679,45.8679,45.7554,45.8143,81900.0
2004-12-27 15:30:00,85.57,85.62,85.35,85.39,286800.0,45.8143,45.8411,45.6966,45.718,286800.0
2004-12-28 09:30:00,85.38,85.73,85.35,85.67,340100.0,45.7126,45.9,45.6966,45.8679,340100.0
2004-12-28 10:00:00,85.67,85.9,85.67,85.88,237800.0,45.8679,45.991,45.8679,45.9803,237800.0
2004-12-28 10:30:00,85.88,85.98,85.71,85.76,183100.0,45.9803,46.0339,45.8893,45.9161,183100.0
2004-12-28 11:00:00,85.77,85.8,85.68,85.75,91800.0,45.9214,45.9375,45.8732,45.9107,91800.0
2004-12-28 11:30:00,85.77,85.78,85.67,85.72,75300.0,45.9214,45.9268,45.8679,45.8946,75300.0
2004-12-28 12:00:00,85.73,85.73,85.62,85.71,50700.0,45.9,45.9,45.8411,45.8893,50700.0
2004-12-28 12:30:00,85.7,85.79,85.64,85.76,53900.0,45.8839,45.9321,45.8518,45.9161,53900.0
2004-12-28 13:00:00,85.76,85.82,85.66,85.69,37200.0,45.9161,45.9482,45.8625,45.8786,37200.0
2004-12-28 13:30:00,85.67,85.84,85.67,85.83,69500.0,45.8679,45.9589,45.8679,45.9535,69500.0
2004-12-28 14:00:00,85.83,85.9,85.8,85.84,65900.0,45.9535,45.991,45.9375,45.9589,65900.0
2004-12-28 14:30:00,85.83,85.83,85.62,85.64,93500.0,45.9535,45.9535,45.8411,45.8518,93500.0
2004-12-28 15:00:00,85.65,85.77,85.63,85.73,75300.0,45.8572,45.9214,45.8465,45.9,75300.0
2004-12-28 15:30:00,85.72,85.82,85.72,85.8,95900.0,45.8946,45.9482,45.8946,45.9375,95900.0
2004-12-29 09:30:00,85.98,86.03,85.79,86.01,209600.0,46.0339,46.0606,45.9321,46.0499,209600.0
2004-12-29 10:00:00,86.0,86.02,85.8,85.83,108100.0,46.0446,46.0553,45.9375,45.9535,108100.0
2004-12-29 10:30:00,85.83,85.96,85.72,85.87,87400.0,45.9535,46.0231,45.8946,45.975,87400.0
2004-12-29 11:00:00,85.86,85.98,85.83,85.92,54700.0,45.9696,46.0339,45.9535,46.0017,54700.0
2004-12-29 11:30:00,85.92,85.96,85.83,85.86,48100.0,46.0017,46.0231,45.9535,45.9696,48100.0
2004-12-29 12:00:00,85.87,85.96,85.85,85.96,48100.0,45.975,46.0231,45.9643,46.0231,48100.0
2004-12-29 12:30:00,85.96,86.02,85.86,85.91,62300.0,46.0231,46.0553,45.9696,45.9964,62300.0
2004-12-29 13:00:00,85.92,85.92,85.81,85.81,28500.0,46.0017,46.0017,45.9428,45.9428,28500.0
2004-12-29 13:30:00,85.82,85.85,85.69,85.83,45000.0,45.9482,45.9643,45.8786,45.9535,45000.0
2004-12-29 14:00:00,85.79,85.87,85.79,85.82,40800.0,45.9321,45.975,45.9321,45.9482,40800.0
2004-12-29 14:30:00,85.82,85.87,85.79,85.81,33700.0,45.9482,45.975,45.9321,45.9428,33700.0
2004-12-29 15:00:00,85.81,85.93,85.81,85.9,52400.0,45.9428,46.0071,45.9428,45.991,52400.0
2004-12-29 15:30:00,85.9,85.93,85.85,85.89,138700.0,45.991,46.0071,45.9643,45.9857,138700.0
2004-12-30 09:30:00,85.84,86.01,85.77,85.78,98300.0,45.9589,46.0499,45.9214,45.9268,98300.0
2004-12-30 10:00:00,85.77,86.05,85.76,85.9,69700.0,45.9214,46.0713,45.9161,45.991,69700.0
2004-12-30 10:30:00,85.86,85.9,85.75,85.84,27400.0,45.9696,45.991,45.9107,45.9589,27400.0
2004-12-30 11:00:00,85.88,85.95,85.8,85.87,65600.0,45.9803,46.0178,45.9375,45.975,65600.0
2004-12-30 11:30:00,85.87,85.95,85.76,85.77,48100.0,45.975,46.0178,45.9161,45.9214,48100.0
2004-12-30 12:00:00,85.77,85.85,85.75,85.85,24100.0,45.9214,45.9643,45.9107,45.9643,24100.0
2004-12-30 12:30:00,85.83,85.9,85.82,85.89,32700.0,45.9535,45.991,45.9482,45.9857,32700.0
2004-12-30 13:00:00,85.89,85.94,85.88,85.9,26100.0,45.9857,46.0124,45.9803,45.991,26100.0
2004-12-30 13:30:00,85.9,85.95,85.9,85.92,47900.0,45.991,46.0178,45.991,46.0017,47900.0
2004-12-30 14:00:00,85.93,85.97,85.91,85.92,32600.0,46.0071,46.0285,45.9964,46.0017,32600.0
2004-12-30 14:30:00,85.91,85.98,85.9,85.96,37900.0,45.9964,46.0339,45.991,46.0231,37900.0
2004-12-30 15:00:00,85.96,86.0,85.95,85.98,81200.0,46.0231,46.0446,46.0178,46.0339,81200.0
2004-12-30 15:30:00,85.98,85.99,85.61,85.61,162500.0,46.0339,46.0392,45.8358,45.8358,162500.0
2004-12-31 09:30:00,85.67,85.73,85.6,85.61,102400.0,45.8679,45.9,45.8304,45.8358,102400.0
2004-12-31 10:00:00,85.61,85.8,85.54,85.73,57600.0,45.8358,45.9375,45.7983,45.9,57600.0
2004-12-31 10:30:00,85.73,85.73,85.59,85.59,42700.0,45.9,45.9,45.825,45.825,42700.0
2004-12-31 11:00:00,85.61,85.7,85.59,85.66,57100.0,45.8358,45.8839,45.825,45.8625,57100.0
2004-12-31 11:30:00,85.68,85.69,85.57,85.57,64300.0,45.8732,45.8786,45.8143,45.8143,64300.0
2004-12-31 12:00:00,85.57,85.57,85.4,85.42,71100.0,45.8143,45.8143,45.7233,45.734,71100.0
2004-12-31 12:30:00,85.42,85.44,85.28,85.34,140200.0,45.734,45.7447,45.6591,45.6912,140200.0
2004-12-31 13:00:00,85.32,85.55,85.32,85.53,67200.0,45.6805,45.8036,45.6805,45.7929,67200.0
2004-12-31 13:30:00,85.53,85.55,85.49,85.5,39300.0,45.7929,45.8036,45.7715,45.7769,39300.0
2004-12-31 14:00:00,85.55,85.59,85.47,85.48,51500.0,45.8036,45.825,45.7608,45.7662,51500.0
2004-12-31 14:30:00,85.48,85.7,85.48,85.57,85900.0,45.7662,45.8839,45.7662,45.8143,85900.0
2004-12-31 15:00:00,85.57,85.7,85.57,85.68,84000.0,45.8143,45.8839,45.8143,45.8732,84000.0
2004-12-31 15:30:00,85.68,85.7,85.47,85.49,210100.0,45.8732,45.8839,45.7608,45.7715,210100.0
2005-01-03 09:30:00,85.34,85.84,85.34,85.7,267300.0,45.6912,45.9589,45.6912,45.8839,267300.0
2005-01-03 10:00:00,85.69,85.84,85.21,85.38,204700.0,45.8786,45.9589,45.6216,45.7126,204700.0
2005-01-03 10:30:00,85.39,85.4,85.22,85.35,134200.0,45.718,45.7233,45.6269,45.6966,134200.0
2005-01-03 11:00:00,85.34,85.34,85.08,85.13,104900.0,45.6912,45.6912,45.552,45.5788,104900.0
2005-01-03 11:30:00,85.12,85.32,85.05,85.29,124000.0,45.5734,45.6805,45.5359,45.6644,124000.0
2005-01-03 12:00:00,85.26,85.57,85.18,85.35,120500.0,45.6484,45.8143,45.6055,45.6966,120500.0
2005-01-03 12:30:00,85.34,85.55,85.29,85.47,70200.0,45.6912,45.8036,45.6644,45.7608,70200.0
2005-01-03 13:00:00,85.44,85.45,85.05,85.09,83900.0,45.7447,45.7501,45.5359,45.5573,83900.0
2005-01-03 13:30:00,85.08,85.12,84.95,84.99,130800.0,45.552,45.5734,45.4824,45.5038,130800.0
2005-01-03 14:00:00,85.0,85.13,84.97,85.01,90600.0,45.5092,45.5788,45.4931,45.5145,90600.0
2005-01-03 14:30:00,85.01,85.14,84.98,85.07,69000.0,45.5145,45.5841,45.4985,45.5466,69000.0
2005-01-03 15:00:00,85.06,85.25,85.01,85.06,175400.0,45.5413,45.643,45.5145,45.5413,175400.0
2005-01-03 15:30:00,85.06,85.06,84.75,84.98,346300.0,45.5413,45.5413,45.3753,45.4985,346300.0
2005-01-04 09:30:00,85.28,85.51,84.85,84.91,330600.0,45.6591,45.7822,45.4288,45.461,330600.0
2005-01-04 10:00:00,84.89,85.23,84.87,84.88,190500.0,45.4503,45.6323,45.4396,45.4449,190500.0
2005-01-04 10:30:00,84.85,85.09,84.85,84.95,175300.0,45.4288,45.5573,45.4288,45.4824,175300.0
2005-01-04 11:00:00,84.94,84.97,84.88,84.97,111300.0,45.477,45.4931,45.4449,45.4931,111300.0
2005-01-04 11:30:00,84.99,85.01,84.9,84.99,115900.0,45.5038,45.5145,45.4556,45.5038,115900.0
2005-01-04 12:00:00,84.99,85.1,84.75,84.93,123200.0,45.5038,45.5627,45.3753,45.4717,123200.0
2005-01-04 12:30:00,84.92,84.96,84.66,84.66,101000.0,45.4663,45.4877,45.3271,45.3271,101000.0
2005-01-04 13:00:00,84.64,84.81,84.64,84.74,123300.0,45.3164,45.4074,45.3164,45.37,123300.0
2005-01-04 13:30:00,84.74,84.75,84.63,84.67,116000.0,45.37,45.3753,45.3111,45.3325,116000.0
2005-01-04 14:00:00,84.68,84.68,84.1,84.13,322600.0,45.3378,45.3378,45.0273,45.0434,322600.0
2005-01-04 14:30:00,84.13,84.15,83.46,83.79,545400.0,45.0434,45.0541,44.6846,44.8613,545400.0
2005-01-04 15:00:00,83.8,83.88,83.62,83.84,229800.0,44.8667,44.9095,44.7703,44.8881,229800.0
2005-01-04 15:30:00,83.86,84.21,83.79,84.06,452900.0,44.8988,45.0862,44.8613,45.0059,452900.0
2005-01-05 09:30:00,88.08,88.6,84.0,84.13,252000.0,47.1582,47.4366,44.9738,45.0434,252000.0
2005-01-05 10:00:00,84.12,84.22,83.93,83.94,189300.0,45.038,45.0915,44.9363,44.9416,189300.0
2005-01-05 10:30:00,83.98,84.15,83.85,83.97,138800.0,44.963,45.0541,44.8934,44.9577,138800.0
2005-01-05 11:00:00,83.97,84.23,83.91,83.98,165500.0,44.9577,45.0969,44.9256,44.963,165500.0
2005-01-05 11:30:00,83.94,84.03,83.84,83.85,103500.0,44.9416,44.9898,44.8881,44.8934,103500.0
2005-01-05 12:00:00,83.85,84.07,83.75,83.9,76600.0,44.8934,45.0112,44.8399,44.9202,76600.0
2005-01-05 12:30:00,83.86,84.0,83.66,83.81,142600.0,44.8988,44.9738,44.7917,44.872,142600.0
2005-01-05 13:00:00,83.79,84.07,83.78,84.05,72000.0,44.8613,45.0112,44.856,45.0005,72000.0
2005-01-05 13:30:00,84.04,84.35,84.02,84.31,216200.0,44.9952,45.1611,44.9845,45.1397,216200.0
2005-01-05 14:00:00,84.32,84.37,84.19,84.28,210200.0,45.1451,45.1719,45.0755,45.1237,210200.0
2005-01-05 14:30:00,84.28,84.31,84.16,84.17,139900.0,45.1237,45.1397,45.0594,45.0648,139900.0
2005-01-05 15:00:00,84.17,84.29,84.0,84.0,138800.0,45.0648,45.129,44.9738,44.9738,138800.0
2005-01-05 15:30:00,84.01,84.01,83.77,83.77,200500.0,44.9791,44.9791,44.8506,44.8506,200500.0
2005-01-06 09:30:00,83.86,84.22,83.85,84.01,201400.0,44.8988,45.0915,44.8934,44.9791,201400.0
2005-01-06 10:00:00,83.99,84.3,83.92,84.19,114900.0,44.9684,45.1344,44.9309,45.0755,114900.0
2005-01-06 10:30:00,84.17,84.17,83.7,83.9,109000.0,45.0648,45.0648,44.8131,44.9202,109000.0
2005-01-06 11:00:00,83.91,84.31,83.82,84.26,101700.0,44.9256,45.1397,44.8774,45.113,101700.0
2005-01-06 11:30:00,84.25,84.48,84.14,84.14,101900.0,45.1076,45.2308,45.0487,45.0487,101900.0
2005-01-06 12:00:00,84.14,84.15,84.03,84.14,60800.0,45.0487,45.0541,44.9898,45.0487,60800.0
2005-01-06 12:30:00,84.1,84.13,83.95,83.96,71200.0,45.0273,45.0434,44.947,44.9523,71200.0
2005-01-06 13:00:00,83.94,84.27,83.88,84.19,81700.0,44.9416,45.1183,44.9095,45.0755,81700.0
2005-01-06 13:30:00,84.19,84.21,83.99,84.1,128800.0,45.0755,45.0862,44.9684,45.0273,128800.0
2005-01-06 14:00:00,84.1,84.11,83.92,83.96,116500.0,45.0273,45.0327,44.9309,44.9523,116500.0
2005-01-06 14:30:00,83.96,84.01,83.72,83.77,320400.0,44.9523,44.9791,44.8238,44.8506,320400.0
2005-01-06 15:00:00,83.77,83.91,83.68,83.73,119000.0,44.8506,44.9256,44.8024,44.8292,119000.0
2005-01-06 15:30:00,83.74,83.92,83.59,83.61,178200.0,44.8346,44.9309,44.7542,44.765,178200.0
2005-01-07 09:30:00,84.05,84.88,84.02,84.29,506000.0,45.0005,45.4449,44.9845,45.129,506000.0
2005-01-07 10:00:00,84.29,84.54,84.09,84.11,297300.0,45.129,45.2629,45.0219,45.0327,297300.0
2005-01-07 10:30:00,84.11,84.21,83.91,84.02,145600.0,45.0327,45.0862,44.9256,44.9845,145600.0
2005-01-07 11:00:00,84.02,84.36,84.01,84.35,133700.0,44.9845,45.1665,44.9791,45.1611,133700.0
2005-01-07 11:30:00,84.35,84.44,84.04,84.15,86100.0,45.1611,45.2093,44.9952,45.0541,86100.0
2005-01-07 12:00:00,84.14,84.32,84.03,84.32,75400.0,45.0487,45.1451,44.9898,45.1451,75400.0
2005-01-07 12:30:00,84.33,84.35,84.11,84.12,68200.0,45.1504,45.1611,45.0327,45.038,68200.0
2005-01-07 13:00:00,84.12,84.19,83.8,83.86,88800.0,45.038,45.0755,44.8667,44.8988,88800.0
2005-01-07 13:30:00,83.87,83.99,83.65,83.86,111600.0,44.9042,44.9684,44.7864,44.8988,111600.0
2005-01-07 14:00:00,83.86,83.86,83.52,83.52,195000.0,44.8988,44.8988,44.7168,44.7168,195000.0
2005-01-07 14:30:00,83.53,83.59,83.35,83.54,256600.0,44.7221,44.7542,44.6257,44.7275,256600.0
2005-01-07 15:00:00,83.54,83.65,83.42,83.49,135500.0,44.7275,44.7864,44.6632,44.7007,135500.0
2005-01-07 15:30:00,83.49,83.65,83.4,83.5,252500.0,44.7007,44.7864,44.6525,44.7061,252500.0
2005-01-10 09:30:00,83.45,83.65,83.33,83.46,188500.0,44.6793,44.7864,44.615,44.6846,188500.0
2005-01-10 10:00:00,83.5,83.63,83.39,83.51,220400.0,44.7061,44.7757,44.6472,44.7114,220400.0
2005-01-10 10:30:00,83.5,83.56,83.37,83.55,274500.0,44.7061,44.7382,44.6365,44.7328,274500.0
2005-01-10 11:00:00,83.56,83.75,83.5,83.65,227300.0,44.7382,44.8399,44.7061,44.7864,227300.0
2005-01-10 11:30:00,83.6,83.89,83.54,83.89,78300.0,44.7596,44.9149,44.7275,44.9149,78300.0
2005-01-10 12:00:00,83.88,83.97,83.79,83.91,135500.0,44.9095,44.9577,44.8613,44.9256,135500.0
2005-01-10 12:30:00,83.9,83.96,83.83,83.89,98500.0,44.9202,44.9523,44.8827,44.9149,98500.0
2005-01-10 13:00:00,83.89,84.19,83.89,84.17,93100.0,44.9149,45.0755,44.9149,45.0648,93100.0
2005-01-10 13:30:00,84.15,84.17,83.94,83.94,63300.0,45.0541,45.0648,44.9416,44.9416,63300.0
2005-01-10 14:00:00,83.95,84.01,83.87,83.92,114600.0,44.947,44.9791,44.9042,44.9309,114600.0
2005-01-10 14:30:00,83.91,83.97,83.74,83.8,127700.0,44.9256,44.9577,44.8346,44.8667,127700.0
2005-01-10 15:00:00,83.8,83.9,83.42,83.45,153900.0,44.8667,44.9202,44.6632,44.6793,153900.0
2005-01-10 15:30:00,83.45,83.69,83.3,83.62,220500.0,44.6793,44.8078,44.599,44.7703,220500.0
2005-01-11 09:30:00,83.6,83.62,83.21,83.35,175300.0,44.7596,44.7703,44.5508,44.6257,175300.0
2005-01-11 10:00:00,83.35,83.64,83.24,83.6,191600.0,44.6257,44.781,44.5669,44.7596,191600.0
2005-01-11 10:30:00,83.58,83.58,83.3,83.56,89300.0,44.7489,44.7489,44.599,44.7382,89300.0
2005-01-11 11:00:00,83.56,83.7,83.48,83.7,138100.0,44.7382,44.8131,44.6953,44.8131,138100.0
2005-01-11 11:30:00,83.69,83.7,83.36,83.48,115600.0,44.8078,44.8131,44.6311,44.6953,115600.0
2005-01-11 12:00:00,83.48,83.48,83.23,83.24,82100.0,44.6953,44.6953,44.5615,44.5669,82100.0
2005-01-11 12:30:00,83.25,83.34,83.23,83.33,61000.0,44.5722,44.6204,44.5615,44.615,61000.0
2005-01-11 13:00:00,83.33,83.4,83.26,83.37,77100.0,44.615,44.6525,44.5776,44.6365,77100.0
2005-01-11 13:30:00,83.37,83.5,83.24,83.44,109000.0,44.6365,44.7061,44.5669,44.6739,109000.0
2005-01-11 14:00:00,83.45,83.52,83.23,83.34,125500.0,44.6793,44.7168,44.5615,44.6204,125500.0
2005-01-11 14:30:00,83.34,83.41,83.21,83.3,53200.0,44.6204,44.6579,44.5508,44.599,53200.0
2005-01-11 15:00:00,83.32,83.48,83.25,83.41,73700.0,44.6097,44.6953,44.5722,44.6579,73700.0
2005-01-11 15:30:00,83.4,83.41,83.2,83.29,288000.0,44.6525,44.6579,44.5454,44.5936,288000.0
2005-01-12 09:30:00,79.38,79.38,77.72,77.84,5885400.0,42.5002,42.5002,41.6114,41.6757,5885400.0
2005-01-12 10:00:00,77.83,78.06,77.64,77.64,2814700.0,41.6703,41.7935,41.5686,41.5686,2814700.0
2005-01-12 10:30:00,77.64,77.9,77.33,77.34,1669200.0,41.5686,41.7078,41.4026,41.408,1669200.0
2005-01-12 11:00:00,77.39,77.49,77.01,77.49,1269900.0,41.4348,41.4883,41.2313,41.4883,1269900.0
2005-01-12 11:30:00,77.48,77.52,77.05,77.06,1114900.0,41.4829,41.5044,41.2527,41.2581,1114900.0
2005-01-12 12:00:00,77.05,77.3,76.76,77.21,1356600.0,41.2527,41.3866,41.0974,41.3384,1356600.0
2005-01-12 12:30:00,77.21,77.35,76.86,76.86,666100.0,41.3384,41.4133,41.151,41.151,666100.0
2005-01-12 13:00:00,76.86,77.09,76.84,76.88,663800.0,41.151,41.2741,41.1403,41.1617,663800.0
2005-01-12 13:30:00,76.89,76.96,76.68,76.8,576100.0,41.1671,41.2045,41.0546,41.1189,576100.0
2005-01-12 14:00:00,76.8,76.89,76.56,76.8,884200.0,41.1189,41.1671,40.9904,41.1189,884200.0
2005-01-12 14:30:00,76.81,76.88,76.5,76.82,1739400.0,41.1242,41.1617,40.9582,41.1296,1739400.0
2005-01-12 15:00:00,76.83,77.47,76.8,77.17,1592700.0,41.1349,41.4776,41.1189,41.317,1592700.0
2005-01-12 15:30:00,77.17,77.4,77.05,77.19,1942300.0,41.317,41.4401,41.2527,41.3277,1942300.0
2005-01-13 09:30:00,76.93,77.48,76.51,76.76,1242100.0,41.1885,41.4829,40.9636,41.0974,1242100.0
2005-01-13 10:00:00,76.75,76.99,76.6,76.9,771600.0,41.0921,41.2206,41.0118,41.1724,771600.0
2005-01-13 10:30:00,76.9,76.93,76.5,76.54,629600.0,41.1724,41.1885,40.9582,40.9797,629600.0
2005-01-13 11:00:00,76.55,76.65,76.51,76.63,439300.0,40.985,41.0386,40.9636,41.0278,439300.0
2005-01-13 11:30:00,76.63,76.65,76.24,76.36,567500.0,41.0278,41.0386,40.819,40.8833,567500.0
2005-01-13 12:00:00,76.36,76.44,76.26,76.35,399900.0,40.8833,40.9261,40.8297,40.8779,399900.0
2005-01-13 12:30:00,76.35,76.52,76.32,76.35,236100.0,40.8779,40.969,40.8619,40.8779,236100.0
2005-01-13 13:00:00,76.35,76.43,76.26,76.26,279300.0,40.8779,40.9208,40.8297,40.8297,279300.0
2005-01-13 13:30:00,76.25,76.27,76.04,76.12,882100.0,40.8244,40.8351,40.712,40.7548,882100.0
2005-01-13 14:00:00,76.1,76.26,75.93,76.09,623300.0,40.7441,40.8297,40.6531,40.7387,623300.0
2005-01-13 14:30:00,76.06,76.55,75.83,76.06,778300.0,40.7227,40.985,40.5995,40.7227,778300.0
2005-01-13 15:00:00,76.06,76.24,75.87,75.93,582000.0,40.7227,40.819,40.6209,40.6531,582000.0
2005-01-13 15:30:00,75.93,76.07,75.8,76.01,1106000.0,40.6531,40.728,40.5835,40.6959,1106000.0
2005-01-14 09:30:00,76.15,76.4,76.01,76.4,698200.0,40.7709,40.9047,40.6959,40.9047,698200.0
2005-01-14 10:00:00,76.39,76.65,76.29,76.65,644400.0,40.8993,41.0386,40.8458,41.0386,644400.0
2005-01-14 10:30:00,76.65,76.65,76.36,76.43,510600.0,41.0386,41.0386,40.8833,40.9208,510600.0
2005-01-14 11:00:00,76.42,76.53,76.4,76.53,288100.0,40.9154,40.9743,40.9047,40.9743,288100.0
2005-01-14 11:30:00,76.52,76.59,76.36,76.44,267300.0,40.969,41.0064,40.8833,40.9261,267300.0
2005-01-14 12:00:00,76.43,76.51,76.42,76.47,178800.0,40.9208,40.9636,40.9154,40.9422,178800.0
2005-01-14 12:30:00,76.47,76.52,76.42,76.45,224600.0,40.9422,40.969,40.9154,40.9315,224600.0
2005-01-14 13:00:00,76.45,76.52,76.42,76.48,161500.0,40.9315,40.969,40.9154,40.9475,161500.0
2005-01-14 13:30:00,76.48,76.52,76.41,76.42,216600.0,40.9475,40.969,40.9101,40.9154,216600.0
2005-01-14 14:00:00,76.43,76.46,76.38,76.41,272400.0,40.9208,40.9368,40.894,40.9101,272400.0
2005-01-14 14:30:00,76.4,76.44,76.3,76.3,484000.0,40.9047,40.9261,40.8512,40.8512,484000.0
2005-01-14 15:00:00,76.31,76.33,76.13,76.14,411000.0,40.8565,40.8672,40.7601,40.7655,411000.0
2005-01-14 15:30:00,76.14,76.21,75.84,75.84,861400.0,40.7655,40.803,40.6049,40.6049,861400.0
2005-01-18 09:30:00,75.94,76.01,75.28,75.44,690400.0,40.6584,40.6959,40.3051,40.3907,690400.0
2005-01-18 10:00:00,75.44,75.5,74.99,75.27,877200.0,40.3907,40.4228,40.1498,40.2997,877200.0
2005-01-18 10:30:00,75.27,75.59,75.27,75.32,538600.0,40.2997,40.471,40.2997,40.3265,538600.0
2005-01-18 11:00:00,75.32,75.56,75.32,75.42,288000.0,40.3265,40.455,40.3265,40.38,288000.0
2005-01-18 11:30:00,75.43,75.65,75.37,75.61,349700.0,40.3854,40.5032,40.3532,40.4817,349700.0
2005-01-18 12:00:00,75.59,75.61,75.05,75.1,286800.0,40.471,40.4817,40.1819,40.2087,286800.0
2005-01-18 12:30:00,75.1,75.28,74.9,75.12,502900.0,40.2087,40.3051,40.1016,40.2194,502900.0
2005-01-18 13:00:00,75.12,75.25,75.03,75.21,304400.0,40.2194,40.289,40.1712,40.2676,304400.0
2005-01-18 13:30:00,75.21,75.35,75.18,75.27,197000.0,40.2676,40.3425,40.2515,40.2997,197000.0
2005-01-18 14:00:00,75.27,75.42,75.25,75.42,364700.0,40.2997,40.38,40.289,40.38,364700.0
2005-01-18 14:30:00,75.42,75.68,75.41,75.58,767000.0,40.38,40.5192,40.3747,40.4657,767000.0
2005-01-18 15:00:00,75.59,75.68,75.51,75.6,350000.0,40.471,40.5192,40.4282,40.4764,350000.0
2005-01-18 15:30:00,75.6,75.6,75.3,75.35,797000.0,40.4764,40.4764,40.3158,40.3425,797000.0
2005-01-19 09:30:00,75.37,75.64,75.32,75.48,472500.0,40.3532,40.4978,40.3265,40.4121,472500.0
2005-01-19 10:00:00,75.48,75.5,75.15,75.26,355900.0,40.4121,40.4228,40.2355,40.2943,355900.0
2005-01-19 10:30:00,75.25,75.42,75.24,75.35,323500.0,40.289,40.38,40.2836,40.3425,323500.0
2005-01-19 11:00:00,75.35,75.69,75.34,75.57,402500.0,40.3425,40.5246,40.3372,40.4603,402500.0
2005-01-19 11:30:00,75.56,75.72,75.51,75.51,282200.0,40.455,40.5406,40.4282,40.4282,282200.0
2005-01-19 12:00:00,75.51,75.75,75.47,75.74,356200.0,40.4282,40.5567,40.4068,40.5513,356200.0
2005-01-19 12:30:00,75.74,75.98,75.71,75.92,402100.0,40.5513,40.6798,40.5353,40.6477,402100.0
2005-01-19 13:00:00,75.92,76.0,75.83,75.93,227800.0,40.6477,40.6905,40.5995,40.6531,227800.0
2005-01-19 13:30:00,75.93,76.0,75.86,75.91,222900.0,40.6531,40.6905,40.6156,40.6424,222900.0
2005-01-19 14:00:00,75.92,76.19,75.8,76.1,265500.0,40.6477,40.7923,40.5835,40.7441,265500.0
2005-01-19 14:30:00,76.1,76.13,75.91,76.0,286400.0,40.7441,40.7601,40.6424,40.6905,286400.0
2005-01-19 15:00:00,76.0,76.05,75.58,75.6,452600.0,40.6905,40.7173,40.4657,40.4764,452600.0
2005-01-19 15:30:00,75.58,75.7,75.41,75.54,692800.0,40.4657,40.5299,40.3747,40.4443,692800.0
2005-01-20 09:30:00,75.57,75.79,75.5,75.54,631400.0,40.4603,40.5781,40.4228,40.4443,631400.0
2005-01-20 10:00:00,75.53,75.95,75.37,75.78,488800.0,40.4389,40.6638,40.3532,40.5728,488800.0
2005-01-20 10:30:00,75.78,75.8,75.62,75.7,257000.0,40.5728,40.5835,40.4871,40.5299,257000.0
2005-01-20 11:00:00,75.7,75.93,75.7,75.88,264500.0,40.5299,40.6531,40.5299,40.6263,264500.0
2005-01-20 11:30:00,75.88,76.0,75.8,75.86,244600.0,40.6263,40.6905,40.5835,40.6156,244600.0
2005-01-20 12:00:00,75.87,75.87,75.65,75.84,288900.0,40.6209,40.6209,40.5032,40.6049,288900.0
2005-01-20 12:30:00,75.84,75.85,75.7,75.71,280000.0,40.6049,40.6102,40.5299,40.5353,280000.0
2005-01-20 13:00:00,75.71,75.78,75.27,75.5,320100.0,40.5353,40.5728,40.2997,40.4228,320100.0
2005-01-20 13:30:00,75.48,75.54,75.38,75.46,189400.0,40.4121,40.4443,40.3586,40.4014,189400.0
2005-01-20 14:00:00,75.48,75.69,75.4,75.56,257600.0,40.4121,40.5246,40.3693,40.455,257600.0
2005-01-20 14:30:00,75.56,75.59,75.38,75.39,245000.0,40.455,40.471,40.3586,40.3639,245000.0
2005-01-20 15:00:00,75.39,75.5,75.33,75.4,292900.0,40.3639,40.4228,40.3318,40.3693,292900.0
2005-01-20 15:30:00,75.36,75.4,75.11,75.25,471500.0,40.3479,40.3693,40.214,40.289,471500.0
2005-01-21 09:30:00,75.25,75.74,75.25,75.56,561500.0,40.289,40.5513,40.289,40.455,561500.0
2005-01-21 10:00:00,75.56,75.95,75.47,75.91,279100.0,40.455,40.6638,40.4068,40.6424,279100.0
2005-01-21 10:30:00,75.94,76.1,75.72,75.75,277200.0,40.6584,40.7441,40.5406,40.5567,277200.0
2005-01-21 11:00:00,75.74,75.78,75.53,75.71,221800.0,40.5513,40.5728,40.4389,40.5353,221800.0
2005-01-21 11:30:00,75.76,75.83,75.68,75.73,143000.0,40.562,40.5995,40.5192,40.546,143000.0
2005-01-21 12:00:00,75.74,75.82,75.53,75.6,190800.0,40.5513,40.5942,40.4389,40.4764,190800.0
2005-01-21 12:30:00,75.6,75.73,75.57,75.58,180600.0,40.4764,40.546,40.4603,40.4657,180600.0
2005-01-21 13:00:00,75.58,75.62,75.27,75.33,300100.0,40.4657,40.4871,40.2997,40.3318,300100.0
2005-01-21 13:30:00,75.33,75.39,75.0,75.1,494900.0,40.3318,40.3639,40.1551,40.2087,494900.0
2005-01-21 14:00:00,75.1,75.27,75.05,75.1,186500.0,40.2087,40.2997,40.1819,40.2087,186500.0
2005-01-21 14:30:00,75.1,75.14,74.8,74.8,679800.0,40.2087,40.2301,40.0481,40.0481,679800.0
2005-01-21 15:00:00,74.8,75.05,74.75,75.0,537000.0,40.0481,40.1819,40.0213,40.1551,537000.0
2005-01-21 15:30:00,75.0,75.1,74.96,74.99,984600.0,40.1551,40.2087,40.1337,40.1498,984600.0
2005-01-24 09:30:00,75.59,75.7,74.82,74.85,831800.0,40.471,40.5299,40.0588,40.0748,831800.0
2005-01-24 10:00:00,74.85,75.08,74.82,74.94,636100.0,40.0748,40.198,40.0588,40.123,636100.0
2005-01-24 10:30:00,75.0,75.25,74.97,75.18,479500.0,40.1551,40.289,40.1391,40.2515,479500.0
2005-01-24 11:00:00,75.18,75.81,75.18,75.58,366900.0,40.2515,40.5888,40.2515,40.4657,366900.0
2005-01-24 11:30:00,75.56,75.88,75.55,75.79,259700.0,40.455,40.6263,40.4496,40.5781,259700.0
2005-01-24 12:00:00,75.78,75.9,75.68,75.82,366000.0,40.5728,40.637,40.5192,40.5942,366000.0
2005-01-24 12:30:00,75.84,75.97,75.81,75.91,157600.0,40.6049,40.6745,40.5888,40.6424,157600.0
2005-01-24 13:00:00,75.91,76.03,75.87,75.91,154900.0,40.6424,40.7066,40.6209,40.6424,154900.0
2005-01-24 13:30:00,75.9,75.96,75.79,75.84,187500.0,40.637,40.6691,40.5781,40.6049,187500.0
2005-01-24 14:00:00,75.83,75.9,75.8,75.8,192000.0,40.5995,40.637,40.5835,40.5835,192000.0
2005-01-24 14:30:00,75.81,75.86,75.77,75.83,397600.0,40.5888,40.6156,40.5674,40.5995,397600.0
2005-01-24 15:00:00,75.83,75.89,75.77,75.81,315500.0,40.5995,40.6316,40.5674,40.5888,315500.0
2005-01-24 15:30:00,75.81,75.85,75.41,75.46,546000.0,40.5888,40.6102,40.3747,40.4014,546000.0
2005-01-25 09:30:00,75.78,76.2,75.43,76.1,608000.0,40.5728,40.7976,40.3854,40.7441,608000.0
2005-01-25 10:00:00,76.1,76.12,75.84,76.05,346600.0,40.7441,40.7548,40.6049,40.7173,346600.0
2005-01-25 10:30:00,76.05,76.37,76.03,76.21,309300.0,40.7173,40.8886,40.7066,40.803,309300.0
2005-01-25 11:00:00,76.21,76.3,76.15,76.19,147700.0,40.803,40.8512,40.7709,40.7923,147700.0
2005-01-25 11:30:00,76.2,76.2,75.93,76.0,286900.0,40.7976,40.7976,40.6531,40.6905,286900.0
2005-01-25 12:00:00,76.0,76.03,75.88,76.02,189700.0,40.6905,40.7066,40.6263,40.7013,189700.0
2005-01-25 12:30:00,76.02,76.09,76.0,76.06,329900.0,40.7013,40.7387,40.6905,40.7227,329900.0
2005-01-25 13:00:00,76.07,76.28,76.05,76.25,328900.0,40.728,40.8405,40.7173,40.8244,328900.0
2005-01-25 13:30:00,76.28,76.29,76.13,76.19,515400.0,40.8405,40.8458,40.7601,40.7923,515400.0
2005-01-25 14:00:00,76.2,76.2,76.01,76.06,258600.0,40.7976,40.7976,40.6959,40.7227,258600.0
2005-01-25 14:30:00,76.06,76.25,76.04,76.23,264100.0,40.7227,40.8244,40.712,40.8137,264100.0
2005-01-25 15:00:00,76.25,76.4,76.02,76.09,361100.0,40.8244,40.9047,40.7013,40.7387,361100.0
2005-01-25 15:30:00,76.09,76.13,75.97,76.09,508700.0,40.7387,40.7601,40.6745,40.7387,508700.0
2005-01-26 09:30:00,76.1,76.21,75.79,75.96,375800.0,40.7441,40.803,40.5781,40.6691,375800.0
2005-01-26 10:00:00,75.97,76.19,75.88,76.04,302500.0,40.6745,40.7923,40.6263,40.712,302500.0
2005-01-26 10:30:00,76.03,76.03,75.8,75.95,328600.0,40.7066,40.7066,40.5835,40.6638,328600.0
2005-01-26 11:00:00,75.91,76.03,75.35,75.54,373400.0,40.6424,40.7066,40.3425,40.4443,373400.0
2005-01-26 11:30:00,75.56,75.73,75.36,75.56,166000.0,40.455,40.546,40.3479,40.455,166000.0
2005-01-26 12:00:00,75.56,75.75,75.52,75.61,174800.0,40.455,40.5567,40.4335,40.4817,174800.0
2005-01-26 12:30:00,75.61,75.71,75.51,75.53,148200.0,40.4817,40.5353,40.4282,40.4389,148200.0
2005-01-26 13:00:00,75.5,75.78,75.48,75.62,315500.0,40.4228,40.5728,40.4121,40.4871,315500.0
2005-01-26 13:30:00,75.64,75.73,75.5,75.5,291900.0,40.4978,40.546,40.4228,40.4228,291900.0
2005-01-26 14:00:00,75.5,75.55,75.32,75.34,250500.0,40.4228,40.4496,40.3265,40.3372,250500.0
2005-01-26 14:30:00,75.34,75.43,75.25,75.29,310700.0,40.3372,40.3854,40.289,40.3104,310700.0
2005-01-26 15:00:00,75.28,75.33,75.0,75.18,410500.0,40.3051,40.3318,40.1551,40.2515,410500.0
2005-01-26 15:30:00,75.19,75.62,75.09,75.48,656400.0,40.2569,40.4871,40.2033,40.4121,656400.0
2005-01-27 09:30:00,75.4,75.4,75.0,75.19,610300.0,40.3693,40.3693,40.1551,40.2569,610300.0
2005-01-27 10:00:00,75.15,75.16,74.45,74.46,816500.0,40.2355,40.2408,39.8607,39.866,816500.0
2005-01-27 10:30:00,74.49,74.49,72.0,73.11,2025900.0,39.8821,39.8821,38.5489,39.1432,2025900.0
2005-01-27 11:00:00,73.1,73.65,72.8,72.86,1418100.0,39.1379,39.4323,38.9773,39.0094,1418100.0
2005-01-27 11:30:00,72.96,73.18,72.87,73.07,1513400.0,39.0629,39.1807,39.0147,39.1218,1513400.0
2005-01-27 12:00:00,73.06,73.2,72.99,73.07,773700.0,39.1165,39.1914,39.079,39.1218,773700.0
2005-01-27 12:30:00,73.07,73.35,73.05,73.09,920100.0,39.1218,39.2717,39.1111,39.1325,920100.0
2005-01-27 13:00:00,73.09,73.53,73.09,73.5,1081900.0,39.1325,39.3681,39.1325,39.352,1081900.0
2005-01-27 13:30:00,73.5,73.68,72.55,73.0,1131600.0,39.352,39.4484,38.8434,39.0843,1131600.0
2005-01-27 14:00:00,73.0,73.3,72.99,73.16,656100.0,39.0843,39.245,39.079,39.17,656100.0
2005-01-27 14:30:00,73.16,73.47,73.07,73.3,924700.0,39.17,39.336,39.1218,39.245,924700.0
2005-01-27 15:00:00,73.3,73.79,73.2,73.75,1380100.0,39.245,39.5073,39.1914,39.4859,1380100.0
2005-01-27 15:30:00,73.75,74.15,73.7,74.0,1631800.0,39.4859,39.7,39.4591,39.6197,1631800.0
2005-01-28 09:30:00,73.95,74.01,73.36,73.53,491400.0,39.593,39.6251,39.2771,39.3681,491400.0
2005-01-28 10:00:00,73.54,73.87,73.45,73.83,606800.0,39.3735,39.5501,39.3253,39.5287,606800.0
2005-01-28 10:30:00,73.82,73.93,73.67,73.73,1031000.0,39.5234,39.5823,39.4431,39.4752,1031000.0
2005-01-28 11:00:00,73.68,73.75,73.53,73.61,646500.0,39.4484,39.4859,39.3681,39.4109,646500.0
2005-01-28 11:30:00,73.61,73.63,73.45,73.48,485400.0,39.4109,39.4216,39.3253,39.3413,485400.0
2005-01-28 12:00:00,73.48,73.66,73.48,73.61,291600.0,39.3413,39.4377,39.3413,39.4109,291600.0
2005-01-28 12:30:00,73.61,73.68,73.44,73.44,227800.0,39.4109,39.4484,39.3199,39.3199,227800.0
2005-01-28 13:00:00,73.45,73.62,73.4,73.51,323200.0,39.3253,39.4163,39.2985,39.3574,323200.0
2005-01-28 13:30:00,73.51,73.8,73.51,73.64,460800.0,39.3574,39.5127,39.3574,39.427,460800.0
2005-01-28 14:00:00,73.64,73.66,73.52,73.64,411900.0,39.427,39.4377,39.3627,39.427,411900.0
2005-01-28 14:30:00,73.63,73.81,73.54,73.62,586400.0,39.4216,39.518,39.3735,39.4163,586400.0
2005-01-28 15:00:00,73.63,73.79,73.47,73.48,538100.0,39.4216,39.5073,39.336,39.3413,538100.0
2005-01-28 15:30:00,73.47,74.1,73.42,73.99,853500.0,39.336,39.6733,39.3092,39.6144,853500.0
2005-01-31 09:30:00,74.2,74.46,74.15,74.38,501500.0,39.7268,39.866,39.7,39.8232,501500.0
2005-01-31 10:00:00,74.38,74.63,74.32,74.5,351900.0,39.8232,39.957,39.7911,39.8874,351900.0
2005-01-31 10:30:00,74.49,74.93,74.36,74.37,670100.0,39.8821,40.1177,39.8125,39.8178,670100.0
2005-01-31 11:00:00,74.36,74.5,74.19,74.22,247400.0,39.8125,39.8874,39.7215,39.7375,247400.0
2005-01-31 11:30:00,74.21,74.31,74.19,74.29,253900.0,39.7322,39.7857,39.7215,39.775,253900.0
2005-01-31 12:00:00,74.29,74.59,74.29,74.54,182200.0,39.775,39.9356,39.775,39.9089,182200.0
2005-01-31 12:30:00,74.54,74.58,74.45,74.54,96200.0,39.9089,39.9303,39.8607,39.9089,96200.0
2005-01-31 13:00:00,74.53,74.57,74.47,74.57,176400.0,39.9035,39.9249,39.8714,39.9249,176400.0
2005-01-31 13:30:00,74.56,74.6,74.45,74.6,265500.0,39.9196,39.941,39.8607,39.941,265500.0
2005-01-31 14:00:00,74.59,74.69,74.55,74.64,199500.0,39.9356,39.9892,39.9142,39.9624,199500.0
2005-01-31 14:30:00,74.63,74.85,74.6,74.71,136500.0,39.957,40.0748,39.941,39.9999,136500.0
2005-01-31 15:00:00,74.71,74.78,74.58,74.6,253100.0,39.9999,40.0374,39.9303,39.941,253100.0
2005-01-31 15:30:00,74.6,74.76,74.51,74.62,526000.0,39.941,40.0266,39.8928,39.9517,526000.0
2005-02-01 09:30:00,74.85,74.86,74.6,74.72,246000.0,40.0748,40.0802,39.941,40.0052,246000.0
2005-02-01 10:00:00,74.73,74.85,74.67,74.85,373200.0,40.0106,40.0748,39.9785,40.0748,373200.0
2005-02-01 10:30:00,74.82,74.84,74.7,74.7,139500.0,40.0588,40.0695,39.9945,39.9945,139500.0
2005-02-01 11:00:00,74.7,74.71,74.6,74.6,199000.0,39.9945,39.9999,39.941,39.941,199000.0
2005-02-01 11:30:00,74.59,74.8,74.52,74.73,122100.0,39.9356,40.0481,39.8981,40.0106,122100.0
2005-02-01 12:00:00,74.71,74.89,74.69,74.86,142900.0,39.9999,40.0962,39.9892,40.0802,142900.0
2005-02-01 12:30:00,74.85,74.98,74.85,74.97,127400.0,40.0748,40.1444,40.0748,40.1391,127400.0
2005-02-01 13:00:00,74.98,75.0,74.78,75.0,179000.0,40.1444,40.1551,40.0374,40.1551,179000.0
2005-02-01 13:30:00,75.0,75.08,74.91,75.05,173700.0,40.1551,40.198,40.107,40.1819,173700.0
2005-02-01 14:00:00,75.05,75.18,74.98,75.08,290400.0,40.1819,40.2515,40.1444,40.198,290400.0
2005-02-01 14:30:00,75.09,75.35,75.08,75.17,332400.0,40.2033,40.3425,40.198,40.2462,332400.0
2005-02-01 15:00:00,75.17,75.33,75.16,75.29,363300.0,40.2462,40.3318,40.2408,40.3104,363300.0
2005-02-01 15:30:00,75.29,75.3,75.13,75.25,469100.0,40.3104,40.3158,40.2247,40.289,469100.0
2005-02-02 09:30:00,75.36,75.44,75.06,75.18,183000.0,40.3479,40.3907,40.1873,40.2515,183000.0
2005-02-02 10:00:00,75.18,75.24,75.06,75.11,146700.0,40.2515,40.2836,40.1873,40.214,146700.0
2005-02-02 10:30:00,75.1,75.21,75.04,75.14,126500.0,40.2087,40.2676,40.1766,40.2301,126500.0
2005-02-02 11:00:00,75.14,75.26,75.06,75.25,147300.0,40.2301,40.2943,40.1873,40.289,147300.0
2005-02-02 11:30:00,75.26,75.31,75.18,75.24,123200.0,40.2943,40.3211,40.2515,40.2836,123200.0
2005-02-02 12:00:00,75.24,75.28,75.15,75.25,134400.0,40.2836,40.3051,40.2355,40.289,134400.0
2005-02-02 12:30:00,75.26,75.32,75.13,75.31,107600.0,40.2943,40.3265,40.2247,40.3211,107600.0
2005-02-02 13:00:00,75.29,75.38,75.26,75.27,121500.0,40.3104,40.3586,40.2943,40.2997,121500.0
2005-02-02 13:30:00,75.27,75.27,75.1,75.1,76800.0,40.2997,40.2997,40.2087,40.2087,76800.0
2005-02-02 14:00:00,75.1,75.47,75.1,75.45,155200.0,40.2087,40.4068,40.2087,40.3961,155200.0
2005-02-02 14:30:00,75.46,75.48,75.11,75.2,156100.0,40.4014,40.4121,40.214,40.2622,156100.0
2005-02-02 15:00:00,75.2,75.2,75.01,75.12,174900.0,40.2622,40.2622,40.1605,40.2194,174900.0
2005-02-02 15:30:00,75.13,75.3,75.11,75.21,257900.0,40.2247,40.3158,40.214,40.2676,257900.0
2005-02-03 09:30:00,75.24,75.49,75.2,75.45,252400.0,40.2836,40.4175,40.2622,40.3961,252400.0
2005-02-03 10:00:00,75.45,75.5,75.14,75.15,242300.0,40.3961,40.4228,40.2301,40.2355,242300.0
2005-02-03 10:30:00,75.16,75.18,74.82,74.9,206000.0,40.2408,40.2515,40.0588,40.1016,206000.0
2005-02-03 11:00:00,74.9,74.94,74.81,74.86,131400.0,40.1016,40.123,40.0534,40.0802,131400.0
2005-02-03 11:30:00,74.86,74.98,74.76,74.81,185200.0,40.0802,40.1444,40.0266,40.0534,185200.0
2005-02-03 12:00:00,74.78,74.94,74.77,74.91,102800.0,40.0374,40.123,40.032,40.107,102800.0
2005-02-03 12:30:00,74.91,74.96,74.7,74.75,85800.0,40.107,40.1337,39.9945,40.0213,85800.0
2005-02-03 13:00:00,74.75,74.79,74.6,74.67,86800.0,40.0213,40.0427,39.941,39.9785,86800.0
2005-02-03 13:30:00,74.68,74.91,74.68,74.86,90900.0,39.9838,40.107,39.9838,40.0802,90900.0
2005-02-03 14:00:00,74.87,75.18,74.87,74.89,177400.0,40.0855,40.2515,40.0855,40.0962,177400.0
2005-02-03 14:30:00,74.88,74.9,74.7,74.73,124800.0,40.0909,40.1016,39.9945,40.0106,124800.0
2005-02-03 15:00:00,74.73,74.76,74.65,74.74,137800.0,40.0106,40.0266,39.9678,40.0159,137800.0
2005-02-03 15:30:00,74.74,74.98,74.74,74.86,264000.0,40.0159,40.1444,40.0159,40.0802,264000.0
2005-02-04 09:30:00,74.88,75.0,74.51,74.71,288600.0,40.0909,40.1551,39.8928,39.9999,288600.0
2005-02-04 10:00:00,74.72,74.82,74.53,74.54,253100.0,40.0052,40.0588,39.9035,39.9089,253100.0
2005-02-04 10:30:00,74.53,74.6,74.11,74.3,365600.0,39.9035,39.941,39.6786,39.7804,365600.0
2005-02-04 11:00:00,74.29,74.32,74.06,74.13,224300.0,39.775,39.7911,39.6519,39.6893,224300.0
2005-02-04 11:30:00,74.1,74.2,74.06,74.1,181600.0,39.6733,39.7268,39.6519,39.6733,181600.0
2005-02-04 12:00:00,74.1,74.42,74.1,74.26,170800.0,39.6733,39.8446,39.6733,39.7589,170800.0
2005-02-04 12:30:00,74.22,74.34,74.16,74.22,110700.0,39.7375,39.8018,39.7054,39.7375,110700.0
2005-02-04 13:00:00,74.2,74.24,74.1,74.19,109600.0,39.7268,39.7482,39.6733,39.7215,109600.0
2005-02-04 13:30:00,74.2,74.45,74.13,74.17,222100.0,39.7268,39.8607,39.6893,39.7108,222100.0
2005-02-04 14:00:00,74.17,74.29,74.13,74.17,156100.0,39.7108,39.775,39.6893,39.7108,156100.0
2005-02-04 14:30:00,74.18,74.26,74.05,74.07,174300.0,39.7161,39.7589,39.6465,39.6572,174300.0
2005-02-04 15:00:00,74.06,74.18,74.05,74.1,408300.0,39.6519,39.7161,39.6465,39.6733,408300.0
2005-02-04 15:30:00,74.09,74.23,74.0,74.1,546600.0,39.6679,39.7429,39.6197,39.6733,546600.0
2005-02-07 09:30:00,74.05,74.08,73.66,73.84,386400.0,39.6465,39.6626,39.4377,39.5341,386400.0
2005-02-07 10:00:00,73.84,74.24,73.82,74.21,229800.0,39.5341,39.7482,39.5234,39.7322,229800.0
2005-02-07 10:30:00,74.21,74.59,74.18,74.53,239000.0,39.7322,39.9356,39.7161,39.9035,239000.0
2005-02-07 11:00:00,74.54,74.67,74.52,74.6,140400.0,39.9089,39.9785,39.8981,39.941,140400.0
2005-02-07 11:30:00,74.61,74.61,74.36,74.44,98500.0,39.9463,39.9463,39.8125,39.8553,98500.0
2005-02-07 12:00:00,74.44,74.44,74.26,74.36,92100.0,39.8553,39.8553,39.7589,39.8125,92100.0
2005-02-07 12:30:00,74.37,74.58,74.33,74.58,108700.0,39.8178,39.9303,39.7964,39.9303,108700.0
2005-02-07 13:00:00,74.59,74.66,74.35,74.45,127000.0,39.9356,39.9731,39.8071,39.8607,127000.0
2005-02-07 13:30:00,74.44,74.48,74.25,74.26,67000.0,39.8553,39.8767,39.7536,39.7589,67000.0
2005-02-07 14:00:00,74.25,74.35,74.25,74.3,80900.0,39.7536,39.8071,39.7536,39.7804,80900.0
2005-02-07 14:30:00,74.3,74.35,74.15,74.19,103200.0,39.7804,39.8071,39.7,39.7215,103200.0
2005-02-07 15:00:00,74.19,74.27,74.15,74.26,130900.0,39.7215,39.7643,39.7,39.7589,130900.0
2005-02-07 15:30:00,74.22,74.27,74.05,74.13,271400.0,39.7375,39.7643,39.6465,39.6893,271400.0
2005-02-08 09:30:00,73.25,74.05,73.25,73.95,263900.0,39.2182,39.6465,39.2182,39.593,263900.0
2005-02-08 10:00:00,73.95,74.07,73.62,73.63,332300.0,39.593,39.6572,39.4163,39.4216,332300.0
2005-02-08 10:30:00,73.63,73.7,73.41,73.51,370400.0,39.4216,39.4591,39.3039,39.3574,370400.0
2005-02-08 11:00:00,73.51,73.65,72.55,73.41,348700.0,39.3574,39.4323,38.8434,39.3039,348700.0
2005-02-08 11:30:00,73.4,73.49,73.26,73.28,242500.0,39.2985,39.3467,39.2235,39.2342,242500.0
2005-02-08 12:00:00,73.29,73.31,73.01,73.02,397800.0,39.2396,39.2503,39.0897,39.095,397800.0
2005-02-08 12:30:00,73.02,73.17,72.86,73.13,571300.0,39.095,39.1754,39.0094,39.1539,571300.0
2005-02-08 13:00:00,73.14,73.18,73.03,73.17,312900.0,39.1593,39.1807,39.1004,39.1754,312900.0
2005-02-08 13:30:00,73.16,73.7,73.13,73.55,1067100.0,39.17,39.4591,39.1539,39.3788,1067100.0
2005-02-08 14:00:00,73.53,73.69,73.52,73.58,348700.0,39.3681,39.4538,39.3627,39.3949,348700.0
2005-02-08 14:30:00,73.56,73.65,73.45,73.63,298100.0,39.3842,39.4323,39.3253,39.4216,298100.0
2005-02-08 15:00:00,73.64,73.75,73.63,73.71,285900.0,39.427,39.4859,39.4216,39.4645,285900.0
2005-02-08 15:30:00,73.7,74.09,73.65,74.03,662800.0,39.4591,39.6679,39.4323,39.6358,662800.0
2005-02-09 09:30:00,74.08,74.65,73.83,74.55,595500.0,39.6626,39.9678,39.5287,39.9142,595500.0
2005-02-09 10:00:00,74.55,74.65,74.23,74.39,557100.0,39.9142,39.9678,39.7429,39.8285,557100.0
2005-02-09 10:30:00,74.43,74.44,74.11,74.18,200300.0,39.85,39.8553,39.6786,39.7161,200300.0
2005-02-09 11:00:00,74.18,74.32,74.04,74.26,157000.0,39.7161,39.7911,39.6412,39.7589,157000.0
2005-02-09 11:30:00,74.26,74.3,74.15,74.24,129500.0,39.7589,39.7804,39.7,39.7482,129500.0
2005-02-09 12:00:00,74.24,74.24,74.01,74.04,106100.0,39.7482,39.7482,39.6251,39.6412,106100.0
2005-02-09 12:30:00,74.03,74.1,73.99,74.09,63800.0,39.6358,39.6733,39.6144,39.6679,63800.0
2005-02-09 13:00:00,74.08,74.19,74.08,74.18,99500.0,39.6626,39.7215,39.6626,39.7161,99500.0
2005-02-09 13:30:00,74.18,74.24,74.16,74.18,80700.0,39.7161,39.7482,39.7054,39.7161,80700.0
2005-02-09 14:00:00,74.18,74.18,73.91,74.02,192600.0,39.7161,39.7161,39.5716,39.6304,192600.0
2005-02-09 14:30:00,74.02,74.07,73.92,74.03,106100.0,39.6304,39.6572,39.5769,39.6358,106100.0
2005-02-09 15:00:00,74.04,74.1,73.91,74.05,185000.0,39.6412,39.6733,39.5716,39.6465,185000.0
2005-02-09 15:30:00,74.05,74.07,73.8,73.8,267100.0,39.6465,39.6572,39.5127,39.5127,267100.0
2005-02-10 09:30:00,74.35,74.5,74.2,74.38,321100.0,39.8071,39.8874,39.7268,39.8232,321100.0
2005-02-10 10:00:00,74.35,74.58,74.32,74.5,161800.0,39.8071,39.9303,39.7911,39.8874,161800.0
2005-02-10 10:30:00,74.52,74.53,74.31,74.42,128300.0,39.8981,39.9035,39.7857,39.8446,128300.0
2005-02-10 11:00:00,74.41,74.45,74.35,74.42,247000.0,39.8393,39.8607,39.8071,39.8446,247000.0
2005-02-10 11:30:00,74.42,74.58,74.4,74.52,99700.0,39.8446,39.9303,39.8339,39.8981,99700.0
2005-02-10 12:00:00,74.54,74.74,74.51,74.68,122900.0,39.9089,40.0159,39.8928,39.9838,122900.0
2005-02-10 12:30:00,74.68,74.72,74.6,74.68,107200.0,39.9838,40.0052,39.941,39.9838,107200.0
2005-02-10 13:00:00,74.68,74.77,74.49,74.74,163100.0,39.9838,40.032,39.8821,40.0159,163100.0
2005-02-10 13:30:00,74.73,75.0,74.73,74.94,269500.0,40.0106,40.1551,40.0106,40.123,269500.0
2005-02-10 14:00:00,74.93,74.98,74.83,74.88,171000.0,40.1177,40.1444,40.0641,40.0909,171000.0
2005-02-10 14:30:00,74.89,74.94,74.72,74.72,231700.0,40.0962,40.123,40.0052,40.0052,231700.0
2005-02-10 15:00:00,74.72,74.88,74.66,74.8,113300.0,40.0052,40.0909,39.9731,40.0481,113300.0
2005-02-10 15:30:00,74.8,74.8,74.48,74.5,324500.0,40.0481,40.0481,39.8767,39.8874,324500.0
2005-02-11 09:30:00,74.78,74.81,74.51,74.7,292000.0,40.0374,40.0534,39.8928,39.9945,292000.0
2005-02-11 10:00:00,74.7,74.78,74.5,74.65,223600.0,39.9945,40.0374,39.8874,39.9678,223600.0
2005-02-11 10:30:00,74.63,74.68,74.5,74.52,142900.0,39.957,39.9838,39.8874,39.8981,142900.0
2005-02-11 11:00:00,74.53,75.15,74.52,75.14,398500.0,39.9035,40.2355,39.8981,40.2301,398500.0
2005-02-11 11:30:00,75.18,75.2,74.94,75.17,248800.0,40.2515,40.2622,40.123,40.2462,248800.0
2005-02-11 12:00:00,75.15,75.45,75.03,75.35,197300.0,40.2355,40.3961,40.1712,40.3425,197300.0
2005-02-11 12:30:00,75.35,75.45,75.3,75.43,135800.0,40.3425,40.3961,40.3158,40.3854,135800.0
2005-02-11 13:00:00,75.43,75.45,75.31,75.37,150700.0,40.3854,40.3961,40.3211,40.3532,150700.0
2005-02-11 13:30:00,75.39,75.5,75.33,75.47,134600.0,40.3639,40.4228,40.3318,40.4068,134600.0
2005-02-11 14:00:00,75.46,75.46,75.3,75.32,150800.0,40.4014,40.4014,40.3158,40.3265,150800.0
2005-02-11 14:30:00,75.31,75.51,75.3,75.5,102200.0,40.3211,40.4282,40.3158,40.4228,102200.0
2005-02-11 15:00:00,75.49,75.55,75.45,75.51,260200.0,40.4175,40.4496,40.3961,40.4282,260200.0
2005-02-11 15:30:00,75.5,75.51,75.15,75.26,383900.0,40.4228,40.4282,40.2355,40.2943,383900.0
2005-02-14 09:30:00,75.32,75.51,75.14,75.37,226200.0,40.3265,40.4282,40.2301,40.3532,226200.0
2005-02-14 10:00:00,75.3,75.42,75.2,75.37,131800.0,40.3158,40.38,40.2622,40.3532,131800.0
2005-02-14 10:30:00,75.39,75.39,75.15,75.17,129300.0,40.3639,40.3639,40.2355,40.2462,129300.0
2005-02-14 11:00:00,75.17,75.29,75.17,75.28,129200.0,40.2462,40.3104,40.2462,40.3051,129200.0
2005-02-14 11:30:00,75.28,75.33,75.19,75.21,114900.0,40.3051,40.3318,40.2569,40.2676,114900.0
2005-02-14 12:00:00,75.2,75.36,75.16,75.33,180600.0,40.2622,40.3479,40.2408,40.3318,180600.0
2005-02-14 12:30:00,75.32,75.32,75.17,75.24,78700.0,40.3265,40.3265,40.2462,40.2836,78700.0
2005-02-14 13:00:00,75.25,75.26,75.16,75.19,67000.0,40.289,40.2943,40.2408,40.2569,67000.0
2005-02-14 13:30:00,75.18,75.25,75.15,75.16,110300.0,40.2515,40.289,40.2355,40.2408,110300.0
2005-02-14 14:00:00,75.16,75.16,75.03,75.1,174100.0,40.2408,40.2408,40.1712,40.2087,174100.0
2005-02-14 14:30:00,75.08,75.13,75.05,75.08,82000.0,40.198,40.2247,40.1819,40.198,82000.0
2005-02-14 15:00:00,75.08,75.12,75.01,75.09,121100.0,40.198,40.2194,40.1605,40.2033,121100.0
2005-02-14 15:30:00,75.06,75.13,74.98,75.02,211900.0,40.1873,40.2247,40.1444,40.1658,211900.0
2005-02-15 09:30:00,75.15,75.18,74.78,74.99,164600.0,40.2355,40.2515,40.0374,40.1498,164600.0
2005-02-15 10:00:00,75.0,75.12,74.9,75.1,172300.0,40.1551,40.2194,40.1016,40.2087,172300.0
2005-02-15 10:30:00,75.12,75.54,75.09,75.41,397900.0,40.2194,40.4443,40.2033,40.3747,397900.0
2005-02-15 11:00:00,75.42,75.48,75.28,75.4,224000.0,40.38,40.4121,40.3051,40.3693,224000.0
2005-02-15 11:30:00,75.4,75.59,75.34,75.53,179400.0,40.3693,40.471,40.3372,40.4389,179400.0
2005-02-15 12:00:00,75.53,75.8,75.52,75.72,217500.0,40.4389,40.5835,40.4335,40.5406,217500.0
2005-02-15 12:30:00,75.72,75.95,75.7,75.88,220300.0,40.5406,40.6638,40.5299,40.6263,220300.0
2005-02-15 13:00:00,75.88,75.96,75.79,75.79,282000.0,40.6263,40.6691,40.5781,40.5781,282000.0
2005-02-15 13:30:00,75.8,76.26,75.8,76.15,470500.0,40.5835,40.8297,40.5835,40.7709,470500.0
2005-02-15 14:00:00,76.13,76.36,75.35,76.32,607600.0,40.7601,40.8833,40.3425,40.8619,607600.0
2005-02-15 14:30:00,76.33,76.6,76.31,76.55,520200.0,40.8672,41.0118,40.8565,40.985,520200.0
2005-02-15 15:00:00,76.56,76.8,76.55,76.78,590400.0,40.9904,41.1189,40.985,41.1082,590400.0
2005-02-15 15:30:00,76.78,77.04,76.77,77.01,846700.0,41.1082,41.2474,41.1028,41.2313,846700.0
2005-02-16 09:30:00,77.27,78.2,77.1,78.05,1060700.0,41.3705,41.8684,41.2795,41.7881,1060700.0
2005-02-16 10:00:00,78.05,78.55,77.95,78.55,927900.0,41.7881,42.0558,41.7346,42.0558,927900.0
2005-02-16 10:30:00,78.54,78.84,78.5,78.65,779000.0,42.0505,42.2111,42.029,42.1094,779000.0
2005-02-16 11:00:00,78.65,78.69,78.53,78.66,385700.0,42.1094,42.1308,42.0451,42.1147,385700.0
2005-02-16 11:30:00,78.67,78.75,78.56,78.61,324000.0,42.1201,42.1629,42.0612,42.0879,324000.0
2005-02-16 12:00:00,78.61,78.61,78.3,78.42,236800.0,42.0879,42.0879,41.922,41.9862,236800.0
2005-02-16 12:30:00,78.43,78.51,78.3,78.32,220800.0,41.9916,42.0344,41.922,41.9327,220800.0
2005-02-16 13:00:00,78.32,78.56,78.26,78.52,224600.0,41.9327,42.0612,41.9006,42.0398,224600.0
2005-02-16 13:30:00,78.53,78.73,78.47,78.49,240000.0,42.0451,42.1522,42.013,42.0237,240000.0
2005-02-16 14:00:00,78.49,78.6,78.46,78.5,169200.0,42.0237,42.0826,42.0076,42.029,169200.0
2005-02-16 14:30:00,78.51,78.79,78.47,78.77,257800.0,42.0344,42.1843,42.013,42.1736,257800.0
2005-02-16 15:00:00,78.77,78.97,78.77,78.84,468500.0,42.1736,42.2807,42.1736,42.2111,468500.0
2005-02-16 15:30:00,78.83,78.99,78.71,78.9,571800.0,42.2057,42.2914,42.1415,42.2432,571800.0
2005-02-17 09:30:00,78.55,78.64,78.25,78.31,345400.0,42.2345,42.2829,42.0732,42.1055,345400.0
2005-02-17 10:00:00,78.31,78.31,77.41,77.69,563400.0,42.1055,42.1055,41.6216,41.7721,563400.0
2005-02-17 10:30:00,77.69,77.83,77.37,77.66,347500.0,41.7721,41.8474,41.6,41.756,347500.0
2005-02-17 11:00:00,77.66,78.01,77.61,78.0,383500.0,41.756,41.9442,41.7291,41.9388,383500.0
2005-02-17 11:30:00,78.0,78.08,77.83,77.83,199300.0,41.9388,41.9818,41.8474,41.8474,199300.0
2005-02-17 12:00:00,77.84,77.95,77.84,77.88,180500.0,41.8528,41.9119,41.8528,41.8743,180500.0
2005-02-17 12:30:00,77.9,77.92,77.85,77.92,114700.0,41.885,41.8958,41.8581,41.8958,114700.0
2005-02-17 13:00:00,77.89,77.93,77.61,77.68,124400.0,41.8796,41.9011,41.7291,41.7667,124400.0
2005-02-17 13:30:00,77.71,77.76,77.52,77.62,100100.0,41.7829,41.8097,41.6807,41.7345,100100.0
2005-02-17 14:00:00,77.62,77.75,77.43,77.75,235600.0,41.7345,41.8044,41.6323,41.8044,235600.0
2005-02-17 14:30:00,77.74,77.8,77.4,77.59,198200.0,41.799,41.8312,41.6162,41.7183,198200.0
2005-02-17 15:00:00,77.6,77.74,77.43,77.72,201900.0,41.7237,41.799,41.6323,41.7882,201900.0
2005-02-17 15:30:00,77.72,77.8,77.64,77.64,424500.0,41.7882,41.8312,41.7452,41.7452,424500.0
2005-02-18 09:30:00,77.7,77.8,77.5,77.6,460600.0,41.7775,41.8312,41.6699,41.7237,460600.0
2005-02-18 10:00:00,77.59,77.7,77.49,77.66,152700.0,41.7183,41.7775,41.6646,41.756,152700.0
2005-02-18 10:30:00,77.66,77.67,77.39,77.54,214900.0,41.756,41.7613,41.6108,41.6914,214900.0
2005-02-18 11:00:00,77.54,77.69,77.54,77.68,169500.0,41.6914,41.7721,41.6914,41.7667,169500.0
2005-02-18 11:30:00,77.68,77.68,77.25,77.3,95700.0,41.7667,41.7667,41.5355,41.5624,95700.0
2005-02-18 12:00:00,77.32,77.45,77.26,77.36,81900.0,41.5732,41.6431,41.5409,41.5947,81900.0
2005-02-18 12:30:00,77.37,77.48,77.35,77.48,63000.0,41.6,41.6592,41.5893,41.6592,63000.0
2005-02-18 13:00:00,77.49,77.49,77.34,77.41,60100.0,41.6646,41.6646,41.5839,41.6216,60100.0
2005-02-18 13:30:00,77.42,77.48,77.37,77.41,46600.0,41.6269,41.6592,41.6,41.6216,46600.0
2005-02-18 14:00:00,77.41,77.54,77.4,77.46,79700.0,41.6216,41.6914,41.6162,41.6484,79700.0
2005-02-18 14:30:00,77.46,77.5,77.31,77.33,79000.0,41.6484,41.6699,41.5678,41.5785,79000.0
2005-02-18 15:00:00,77.34,77.42,77.3,77.41,104100.0,41.5839,41.6269,41.5624,41.6216,104100.0
2005-02-18 15:30:00,77.4,77.45,77.26,77.29,233900.0,41.6162,41.6431,41.5409,41.557,233900.0
2005-02-22 09:30:00,77.02,77.03,76.59,76.71,501800.0,41.4119,41.4172,41.1807,41.2452,501800.0
2005-02-22 10:00:00,76.73,77.04,76.59,76.91,220500.0,41.2559,41.4226,41.1807,41.3527,220500.0
2005-02-22 10:30:00,76.92,77.14,76.86,76.88,159800.0,41.3581,41.4764,41.3258,41.3366,159800.0
2005-02-22 11:00:00,76.88,76.88,76.63,76.64,192200.0,41.3366,41.3366,41.2022,41.2075,192200.0
2005-02-22 11:30:00,76.64,76.83,76.64,76.81,133300.0,41.2075,41.3097,41.2075,41.2989,133300.0
2005-02-22 12:00:00,76.78,76.93,76.37,76.4,382600.0,41.2828,41.3635,41.0624,41.0785,382600.0
2005-02-22 12:30:00,76.41,76.5,76.31,76.47,337800.0,41.0839,41.1323,41.0301,41.1161,337800.0
2005-02-22 13:00:00,76.49,76.51,76.35,76.45,148900.0,41.1269,41.1376,41.0516,41.1054,148900.0
2005-02-22 13:30:00,76.44,76.49,76.31,76.37,280500.0,41.1,41.1269,41.0301,41.0624,280500.0
2005-02-22 14:00:00,76.4,76.43,75.97,76.13,238300.0,41.0785,41.0946,40.8473,40.9333,238300.0
2005-02-22 14:30:00,76.13,76.26,76.1,76.23,140200.0,40.9333,41.0032,40.9172,40.9871,140200.0
2005-02-22 15:00:00,76.24,76.33,76.19,76.27,207700.0,40.9925,41.0409,40.9656,41.0086,207700.0
2005-02-22 15:30:00,76.27,76.28,76.14,76.2,296100.0,41.0086,41.014,40.9387,40.971,296100.0
2005-02-23 09:30:00,76.35,77.18,76.35,76.86,344600.0,41.0516,41.4979,41.0516,41.3258,344600.0
2005-02-23 10:00:00,76.83,76.9,76.62,76.81,200000.0,41.3097,41.3473,41.1968,41.2989,200000.0
2005-02-23 10:30:00,76.82,76.88,76.5,76.62,164900.0,41.3043,41.3366,41.1323,41.1968,164900.0
2005-02-23 11:00:00,76.62,76.7,76.53,76.65,92900.0,41.1968,41.2398,41.1484,41.2129,92900.0
2005-02-23 11:30:00,76.65,76.87,76.6,76.68,85400.0,41.2129,41.3312,41.186,41.229,85400.0
2005-02-23 12:00:00,76.67,76.75,76.66,76.75,51400.0,41.2237,41.2667,41.2183,41.2667,51400.0
2005-02-23 12:30:00,76.74,76.83,76.68,76.74,56300.0,41.2613,41.3097,41.229,41.2613,56300.0
2005-02-23 13:00:00,76.75,76.84,76.66,76.74,68000.0,41.2667,41.3151,41.2183,41.2613,68000.0
2005-02-23 13:30:00,76.72,76.87,76.66,76.8,74600.0,41.2506,41.3312,41.2183,41.2936,74600.0
2005-02-23 14:00:00,76.79,76.92,76.59,76.84,109700.0,41.2882,41.3581,41.1807,41.3151,109700.0
2005-02-23 14:30:00,76.82,76.84,76.64,76.77,108500.0,41.3043,41.3151,41.2075,41.2774,108500.0
2005-02-23 15:00:00,76.76,76.84,76.65,76.71,120200.0,41.2721,41.3151,41.2129,41.2452,120200.0
2005-02-23 15:30:00,76.74,76.74,76.52,76.63,320200.0,41.2613,41.2613,41.143,41.2022,320200.0
2005-02-24 09:30:00,76.55,76.65,76.3,76.52,297600.0,41.1591,41.2129,41.0247,41.143,297600.0
2005-02-24 10:00:00,76.52,76.85,76.48,76.66,196900.0,41.143,41.3205,41.1215,41.2183,196900.0
2005-02-24 10:30:00,76.63,76.98,76.44,76.44,199600.0,41.2022,41.3903,41.1,41.1,199600.0
2005-02-24 11:00:00,76.45,76.89,76.43,76.83,206000.0,41.1054,41.342,41.0946,41.3097,206000.0
2005-02-24 11:30:00,76.81,76.9,76.58,76.67,134100.0,41.2989,41.3473,41.1753,41.2237,134100.0
2005-02-24 12:00:00,76.62,76.66,76.36,76.4,97100.0,41.1968,41.2183,41.057,41.0785,97100.0
2005-02-24 12:30:00,76.4,76.61,76.37,76.45,89400.0,41.0785,41.1914,41.0624,41.1054,89400.0
2005-02-24 13:00:00,76.44,76.58,76.36,76.48,78500.0,41.1,41.1753,41.057,41.1215,78500.0
2005-02-24 13:30:00,76.51,76.65,76.46,76.53,78200.0,41.1376,41.2129,41.1108,41.1484,78200.0
2005-02-24 14:00:00,76.51,76.98,76.5,76.93,155300.0,41.1376,41.3903,41.1323,41.3635,155300.0
2005-02-24 14:30:00,76.94,77.08,76.87,77.04,205000.0,41.3688,41.4441,41.3312,41.4226,205000.0
2005-02-24 15:00:00,77.04,77.32,77.01,77.11,187000.0,41.4226,41.5732,41.4065,41.4602,187000.0
2005-02-24 15:30:00,77.11,77.46,77.1,77.39,315100.0,41.4602,41.6484,41.4549,41.6108,315100.0
2005-02-25 09:30:00,77.0,77.2,76.78,76.94,347100.0,41.4011,41.5086,41.2828,41.3688,347100.0
2005-02-25 10:00:00,76.95,77.15,76.87,76.94,165900.0,41.3742,41.4818,41.3312,41.3688,165900.0
2005-02-25 10:30:00,76.94,77.13,76.89,77.13,101800.0,41.3688,41.471,41.342,41.471,101800.0
2005-02-25 11:00:00,77.15,77.24,77.06,77.09,161800.0,41.4818,41.5301,41.4334,41.4495,161800.0
2005-02-25 11:30:00,77.07,77.26,77.05,77.21,155800.0,41.4387,41.5409,41.428,41.514,155800.0
2005-02-25 12:00:00,77.24,77.24,77.06,77.06,69800.0,41.5301,41.5301,41.4334,41.4334,69800.0
2005-02-25 12:30:00,77.09,77.12,76.98,76.98,64800.0,41.4495,41.4656,41.3903,41.3903,64800.0
2005-02-25 13:00:00,76.98,77.12,76.98,77.0,66200.0,41.3903,41.4656,41.3903,41.4011,66200.0
2005-02-25 13:30:00,76.98,77.18,76.97,77.13,106300.0,41.3903,41.4979,41.385,41.471,106300.0
2005-02-25 14:00:00,77.15,77.3,77.1,77.18,78000.0,41.4818,41.5624,41.4549,41.4979,78000.0
2005-02-25 14:30:00,77.18,77.38,77.12,77.35,103700.0,41.4979,41.6054,41.4656,41.5893,103700.0
2005-02-25 15:00:00,77.35,77.45,77.29,77.39,221700.0,41.5893,41.6431,41.557,41.6108,221700.0
2005-02-25 15:30:00,77.39,77.39,77.07,77.19,350400.0,41.6108,41.6108,41.4387,41.5033,350400.0
2005-02-28 09:30:00,77.04,77.05,76.61,76.73,194600.0,41.4226,41.428,41.1914,41.2559,194600.0
2005-02-28 10:00:00,76.72,76.94,76.64,76.94,137900.0,41.2506,41.3688,41.2075,41.3688,137900.0
2005-02-28 10:30:00,76.95,77.12,76.95,77.09,200200.0,41.3742,41.4656,41.3742,41.4495,200200.0
2005-02-28 11:00:00,77.09,77.25,77.08,77.22,120800.0,41.4495,41.5355,41.4441,41.5194,120800.0
2005-02-28 11:30:00,77.23,77.38,77.19,77.22,96400.0,41.5248,41.6054,41.5033,41.5194,96400.0
2005-02-28 12:00:00,77.22,77.4,77.07,77.32,182800.0,41.5194,41.6162,41.4387,41.5732,182800.0
2005-02-28 12:30:00,77.32,77.4,77.31,77.35,96800.0,41.5732,41.6162,41.5678,41.5893,96800.0
2005-02-28 13:00:00,77.35,77.36,77.3,77.33,132200.0,41.5893,41.5947,41.5624,41.5785,132200.0
2005-02-28 13:30:00,77.34,77.35,77.2,77.26,98100.0,41.5839,41.5893,41.5086,41.5409,98100.0
2005-02-28 14:00:00,77.26,77.31,77.11,77.2,124700.0,41.5409,41.5678,41.4602,41.5086,124700.0
2005-02-28 14:30:00,77.2,77.38,77.2,77.3,169100.0,41.5086,41.6054,41.5086,41.5624,169100.0
2005-02-28 15:00:00,77.3,77.86,77.26,77.75,264100.0,41.5624,41.8635,41.5409,41.8044,264100.0
2005-02-28 15:30:00,77.75,77.98,77.42,77.42,380200.0,41.8044,41.928,41.6269,41.6269,380200.0
2005-03-01 09:30:00,77.61,77.61,77.25,77.51,144600.0,41.7291,41.7291,41.5355,41.6753,144600.0
2005-03-01 10:00:00,77.43,77.96,77.3,77.55,179700.0,41.6323,41.9173,41.5624,41.6968,179700.0
2005-03-01 10:30:00,77.54,77.62,77.45,77.6,129600.0,41.6914,41.7345,41.6431,41.7237,129600.0
2005-03-01 11:00:00,77.62,77.67,77.45,77.6,151300.0,41.7345,41.7613,41.6431,41.7237,151300.0
2005-03-01 11:30:00,77.6,77.72,77.55,77.57,134300.0,41.7237,41.7882,41.6968,41.7076,134300.0
2005-03-01 12:00:00,77.57,77.6,77.41,77.55,135400.0,41.7076,41.7237,41.6216,41.6968,135400.0
2005-03-01 12:30:00,77.57,77.6,77.31,77.52,152200.0,41.7076,41.7237,41.5678,41.6807,152200.0
2005-03-01 13:00:00,77.5,77.52,77.26,77.33,83700.0,41.6699,41.6807,41.5409,41.5785,83700.0
2005-03-01 13:30:00,77.33,77.54,77.33,77.38,87200.0,41.5785,41.6914,41.5785,41.6054,87200.0
2005-03-01 14:00:00,77.38,77.49,77.28,77.31,116500.0,41.6054,41.6646,41.5517,41.5678,116500.0
2005-03-01 14:30:00,77.31,77.5,77.3,77.5,103600.0,41.5678,41.6699,41.5624,41.6699,103600.0
2005-03-01 15:00:00,77.5,77.62,77.43,77.61,186600.0,41.6699,41.7345,41.6323,41.7291,186600.0
2005-03-01 15:30:00,77.64,77.66,77.25,77.37,228100.0,41.7452,41.756,41.5355,41.6,228100.0
2005-03-02 09:30:00,77.3,77.31,76.82,77.04,219100.0,41.5624,41.5678,41.3043,41.4226,219100.0
2005-03-02 10:00:00,77.01,77.19,76.94,77.01,124900.0,41.4065,41.5033,41.3688,41.4065,124900.0
2005-03-02 10:30:00,77.02,77.15,76.71,76.87,221400.0,41.4119,41.4818,41.2452,41.3312,221400.0
2005-03-02 11:00:00,76.82,77.17,76.72,76.92,249000.0,41.3043,41.4925,41.2506,41.3581,249000.0
2005-03-02 11:30:00,76.93,77.08,76.92,77.03,110500.0,41.3635,41.4441,41.3581,41.4172,110500.0
2005-03-02 12:00:00,77.04,77.08,77.0,77.01,66900.0,41.4226,41.4441,41.4011,41.4065,66900.0
2005-03-02 12:30:00,77.01,77.03,76.91,76.97,59800.0,41.4065,41.4172,41.3527,41.385,59800.0
2005-03-02 13:00:00,76.96,77.01,76.89,76.97,82400.0,41.3796,41.4065,41.342,41.385,82400.0
2005-03-02 13:30:00,76.98,77.04,76.55,76.64,157800.0,41.3903,41.4226,41.1591,41.2075,157800.0
2005-03-02 14:00:00,76.62,76.7,76.56,76.63,134700.0,41.1968,41.2398,41.1645,41.2022,134700.0
2005-03-02 14:30:00,76.64,76.7,76.5,76.65,133800.0,41.2075,41.2398,41.1323,41.2129,133800.0
2005-03-02 15:00:00,76.61,76.9,76.57,76.9,151300.0,41.1914,41.3473,41.1699,41.3473,151300.0
2005-03-02 15:30:00,76.9,77.05,76.9,76.91,562200.0,41.3473,41.428,41.3473,41.3527,562200.0
2005-03-03 09:30:00,77.3,77.65,77.06,77.37,292700.0,41.5624,41.7506,41.4334,41.6,292700.0
2005-03-03 10:00:00,77.4,77.51,77.09,77.17,161300.0,41.6162,41.6753,41.4495,41.4925,161300.0
2005-03-03 10:30:00,77.13,77.19,76.9,76.98,139300.0,41.471,41.5033,41.3473,41.3903,139300.0
2005-03-03 11:00:00,76.98,76.98,76.78,76.82,121800.0,41.3903,41.3903,41.2828,41.3043,121800.0
2005-03-03 11:30:00,76.82,76.91,76.56,76.56,178600.0,41.3043,41.3527,41.1645,41.1645,178600.0
2005-03-03 12:00:00,76.57,76.84,76.55,76.69,173000.0,41.1699,41.3151,41.1591,41.2344,173000.0
2005-03-03 12:30:00,76.69,76.8,76.63,76.76,54800.0,41.2344,41.2936,41.2022,41.2721,54800.0
2005-03-03 13:00:00,76.76,77.23,76.75,77.0,132300.0,41.2721,41.5248,41.2667,41.4011,132300.0
2005-03-03 13:30:00,77.0,77.09,76.91,77.0,74000.0,41.4011,41.4495,41.3527,41.4011,74000.0
2005-03-03 14:00:00,76.99,77.41,76.97,77.38,135300.0,41.3957,41.6216,41.385,41.6054,135300.0
2005-03-03 14:30:00,77.37,77.39,77.16,77.22,88100.0,41.6,41.6108,41.4871,41.5194,88100.0
2005-03-03 15:00:00,77.22,77.36,77.17,77.18,138700.0,41.5194,41.5947,41.4925,41.4979,138700.0
2005-03-03 15:30:00,77.18,77.29,77.17,77.18,157900.0,41.4979,41.557,41.4925,41.4979,157900.0
2005-03-04 09:30:00,77.64,77.68,77.28,77.47,185700.0,41.7452,41.7667,41.5517,41.6538,185700.0
2005-03-04 10:00:00,77.47,77.97,77.47,77.86,217800.0,41.6538,41.9226,41.6538,41.8635,217800.0
2005-03-04 10:30:00,77.84,77.88,77.32,77.5,111800.0,41.8528,41.8743,41.5732,41.6699,111800.0
2005-03-04 11:00:00,77.5,77.67,77.39,77.62,87400.0,41.6699,41.7613,41.6108,41.7345,87400.0
2005-03-04 11:30:00,77.69,77.7,77.47,77.5,79600.0,41.7721,41.7775,41.6538,41.6699,79600.0
2005-03-04 12:00:00,77.53,77.87,77.52,77.78,104000.0,41.6861,41.8689,41.6807,41.8205,104000.0
2005-03-04 12:30:00,77.75,78.09,77.72,78.05,126200.0,41.8044,41.9872,41.7882,41.9657,126200.0
2005-03-04 13:00:00,78.05,78.14,77.82,77.87,103700.0,41.9657,42.0141,41.842,41.8689,103700.0
2005-03-04 13:30:00,77.89,78.21,77.75,78.16,90800.0,41.8796,42.0517,41.8044,42.0248,90800.0
2005-03-04 14:00:00,78.18,78.25,78.07,78.08,142100.0,42.0356,42.0732,41.9764,41.9818,142100.0
2005-03-04 14:30:00,78.08,78.14,77.87,77.89,137900.0,41.9818,42.0141,41.8689,41.8796,137900.0
2005-03-04 15:00:00,77.9,78.0,77.9,77.96,211300.0,41.885,41.9388,41.885,41.9173,211300.0
2005-03-04 15:30:00,77.97,78.0,77.85,77.9,188400.0,41.9226,41.9388,41.8581,41.885,188400.0
2005-03-07 09:30:00,78.05,78.07,77.9,77.96,122300.0,41.9657,41.9764,41.885,41.9173,122300.0
2005-03-07 10:00:00,77.96,78.04,77.66,77.8,145600.0,41.9173,41.9603,41.756,41.8312,145600.0
2005-03-07 10:30:00,77.8,77.98,77.79,77.91,96500.0,41.8312,41.928,41.8259,41.8904,96500.0
2005-03-07 11:00:00,77.91,78.63,77.87,78.57,137700.0,41.8904,42.2775,41.8689,42.2453,137700.0
2005-03-07 11:30:00,78.56,78.73,78.43,78.46,184800.0,42.2399,42.3313,42.17,42.1861,184800.0
2005-03-07 12:00:00,78.46,78.52,78.35,78.36,111800.0,42.1861,42.2184,42.127,42.1323,111800.0
2005-03-07 12:30:00,78.37,78.41,78.25,78.35,127800.0,42.1377,42.1592,42.0732,42.127,127800.0
2005-03-07 13:00:00,78.35,78.4,78.18,78.22,63600.0,42.127,42.1539,42.0356,42.0571,63600.0
2005-03-07 13:30:00,78.23,78.39,78.23,78.39,63200.0,42.0624,42.1485,42.0624,42.1485,63200.0
2005-03-07 14:00:00,78.4,78.41,78.08,78.14,98100.0,42.1539,42.1592,41.9818,42.0141,98100.0
2005-03-07 14:30:00,78.16,78.38,78.14,78.37,77100.0,42.0248,42.1431,42.0141,42.1377,77100.0
2005-03-07 15:00:00,78.37,78.54,78.34,78.46,88500.0,42.1377,42.2291,42.1216,42.1861,88500.0
2005-03-07 15:30:00,78.44,78.44,78.2,78.37,294800.0,42.1754,42.1754,42.0463,42.1377,294800.0
2005-03-08 09:30:00,78.38,78.68,78.38,78.41,250000.0,42.1431,42.3044,42.1431,42.1592,250000.0
2005-03-08 10:00:00,78.42,78.47,78.2,78.24,132300.0,42.1646,42.1915,42.0463,42.0678,132300.0
2005-03-08 10:30:00,78.25,78.39,78.25,78.29,141800.0,42.0732,42.1485,42.0732,42.0947,141800.0
2005-03-08 11:00:00,78.25,78.34,78.06,78.28,120900.0,42.0732,42.1216,41.971,42.0893,120900.0
2005-03-08 11:30:00,78.28,78.41,78.21,78.35,89000.0,42.0893,42.1592,42.0517,42.127,89000.0
2005-03-08 12:00:00,78.36,78.6,78.26,78.59,116400.0,42.1323,42.2614,42.0786,42.256,116400.0
2005-03-08 12:30:00,78.59,78.64,78.42,78.55,107000.0,42.256,42.2829,42.1646,42.2345,107000.0
2005-03-08 13:00:00,78.54,78.68,78.46,78.49,90500.0,42.2291,42.3044,42.1861,42.2022,90500.0
2005-03-08 13:30:00,78.5,78.63,78.42,78.57,99700.0,42.2076,42.2775,42.1646,42.2453,99700.0
2005-03-08 14:00:00,78.55,78.6,78.43,78.57,74700.0,42.2345,42.2614,42.17,42.2453,74700.0
2005-03-08 14:30:00,78.58,78.75,78.54,78.74,203000.0,42.2506,42.342,42.2291,42.3367,203000.0
2005-03-08 15:00:00,78.74,78.8,78.66,78.75,129000.0,42.3367,42.3689,42.2936,42.342,129000.0
2005-03-08 15:30:00,78.75,78.76,78.46,78.5,199600.0,42.342,42.3474,42.1861,42.2076,199600.0
2005-03-09 09:30:00,78.3,78.31,77.84,77.88,197400.0,42.1001,42.1055,41.8528,41.8743,197400.0
2005-03-09 10:00:00,77.86,77.86,77.53,77.76,258600.0,41.8635,41.8635,41.6861,41.8097,258600.0
2005-03-09 10:30:00,77.75,78.0,77.7,77.75,193000.0,41.8044,41.9388,41.7775,41.8044,193000.0
2005-03-09 11:00:00,77.72,77.88,77.63,77.81,112100.0,41.7882,41.8743,41.7398,41.8366,112100.0
2005-03-09 11:30:00,77.82,77.9,77.72,77.76,70800.0,41.842,41.885,41.7882,41.8097,70800.0
2005-03-09 12:00:00,77.75,77.77,77.53,77.64,114000.0,41.8044,41.8151,41.6861,41.7452,114000.0
2005-03-09 12:30:00,77.65,77.72,77.32,77.33,117900.0,41.7506,41.7882,41.5732,41.5785,117900.0
2005-03-09 13:00:00,77.32,77.51,77.3,77.51,134800.0,41.5732,41.6753,41.5624,41.6753,134800.0
2005-03-09 13:30:00,77.51,77.6,77.44,77.53,109000.0,41.6753,41.7237,41.6377,41.6861,109000.0
2005-03-09 14:00:00,77.52,77.65,77.41,77.51,150600.0,41.6807,41.7506,41.6216,41.6753,150600.0
2005-03-09 14:30:00,77.51,77.59,77.46,77.57,166000.0,41.6753,41.7183,41.6484,41.7076,166000.0
2005-03-09 15:00:00,77.57,77.57,77.33,77.41,191900.0,41.7076,41.7076,41.5785,41.6216,191900.0
2005-03-09 15:30:00,77.41,77.42,77.0,77.11,453600.0,41.6216,41.6269,41.4011,41.4602,453600.0
2005-03-10 09:30:00,77.5,77.55,76.92,77.23,187700.0,41.6699,41.6968,41.3581,41.5248,187700.0
2005-03-10 10:00:00,77.25,77.37,76.89,76.96,203400.0,41.5355,41.6,41.342,41.3796,203400.0
2005-03-10 10:30:00,76.93,77.13,76.92,76.95,121000.0,41.3635,41.471,41.3581,41.3742,121000.0
2005-03-10 11:00:00,76.93,77.0,76.69,76.89,219400.0,41.3635,41.4011,41.2344,41.342,219400.0
2005-03-10 11:30:00,76.91,76.99,76.85,76.94,102500.0,41.3527,41.3957,41.3205,41.3688,102500.0
2005-03-10 12:00:00,76.94,76.94,76.76,76.91,70000.0,41.3688,41.3688,41.2721,41.3527,70000.0
2005-03-10 12:30:00,76.93,76.95,76.78,76.94,86400.0,41.3635,41.3742,41.2828,41.3688,86400.0
2005-03-10 13:00:00,76.93,77.05,76.85,77.03,103500.0,41.3635,41.428,41.3205,41.4172,103500.0
2005-03-10 13:30:00,77.02,77.24,76.93,77.1,190300.0,41.4119,41.5301,41.3635,41.4549,190300.0
2005-03-10 14:00:00,77.1,77.14,76.94,76.94,98900.0,41.4549,41.4764,41.3688,41.3688,98900.0
2005-03-10 14:30:00,76.94,77.2,76.82,77.1,129400.0,41.3688,41.5086,41.3043,41.4549,129400.0
2005-03-10 15:00:00,77.09,77.1,76.82,76.9,187300.0,41.4495,41.4549,41.3043,41.3473,187300.0
2005-03-10 15:30:00,76.93,76.95,76.79,76.89,325600.0,41.3635,41.3742,41.2882,41.342,325600.0
2005-03-11 09:30:00,76.92,77.2,76.8,77.01,227500.0,41.3581,41.5086,41.2936,41.4065,227500.0
2005-03-11 10:00:00,77.01,77.2,76.45,76.55,207700.0,41.4065,41.5086,41.1054,41.1591,207700.0
2005-03-11 10:30:00,76.55,76.73,76.25,76.34,161100.0,41.1591,41.2559,40.9978,41.0462,161100.0
2005-03-11 11:00:00,76.34,76.58,76.28,76.57,139000.0,41.0462,41.1753,41.014,41.1699,139000.0
2005-03-11 11:30:00,76.57,76.64,76.42,76.46,116000.0,41.1699,41.2075,41.0893,41.1108,116000.0
2005-03-11 12:00:00,76.4,76.49,76.3,76.46,134200.0,41.0785,41.1269,41.0247,41.1108,134200.0
2005-03-11 12:30:00,76.45,76.55,76.39,76.39,88600.0,41.1054,41.1591,41.0731,41.0731,88600.0
2005-03-11 13:00:00,76.4,76.44,76.3,76.35,91900.0,41.0785,41.1,41.0247,41.0516,91900.0
2005-03-11 13:30:00,76.35,76.4,75.8,76.0,267500.0,41.0516,41.0785,40.7559,40.8634,267500.0
2005-03-11 14:00:00,76.1,76.54,76.09,76.4,152100.0,40.9172,41.1538,40.9118,41.0785,152100.0
2005-03-11 14:30:00,76.4,76.47,76.32,76.39,165900.0,41.0785,41.1161,41.0355,41.0731,165900.0
2005-03-11 15:00:00,76.4,76.45,76.25,76.27,218300.0,41.0785,41.1054,40.9978,41.0086,218300.0
2005-03-11 15:30:00,76.27,76.34,76.07,76.15,368900.0,41.0086,41.0462,40.9011,40.9441,368900.0
2005-03-14 09:30:00,76.25,76.48,76.05,76.11,288000.0,40.9978,41.1215,40.8903,40.9226,288000.0
2005-03-14 10:00:00,76.12,76.18,75.75,75.89,293900.0,40.9279,40.9602,40.729,40.8043,293900.0
2005-03-14 10:30:00,75.87,76.28,75.82,76.07,236300.0,40.7935,41.014,40.7666,40.9011,236300.0
2005-03-14 11:00:00,76.09,76.35,76.05,76.31,155900.0,40.9118,41.0516,40.8903,41.0301,155900.0
2005-03-14 11:30:00,76.32,76.33,76.15,76.25,126900.0,41.0355,41.0409,40.9441,40.9978,126900.0
2005-03-14 12:00:00,76.25,76.32,76.21,76.22,116800.0,40.9978,41.0355,40.9763,40.9817,116800.0
2005-03-14 12:30:00,76.23,76.23,75.9,75.94,146800.0,40.9871,40.9871,40.8097,40.8312,146800.0
2005-03-14 13:00:00,75.91,76.01,75.85,75.88,179900.0,40.815,40.8688,40.7828,40.7989,179900.0
2005-03-14 13:30:00,75.89,75.9,75.64,75.73,299500.0,40.8043,40.8097,40.6699,40.7183,299500.0
2005-03-14 14:00:00,75.76,75.95,75.69,75.74,135300.0,40.7344,40.8365,40.6967,40.7236,135300.0
2005-03-14 14:30:00,75.75,75.83,75.64,75.83,158600.0,40.729,40.772,40.6699,40.772,158600.0
2005-03-14 15:00:00,75.83,76.43,75.83,76.43,269900.0,40.772,41.0946,40.772,41.0946,269900.0
2005-03-14 15:30:00,76.47,76.55,76.31,76.5,419800.0,41.1161,41.1591,41.0301,41.1323,419800.0
2005-03-15 09:30:00,76.8,77.3,76.75,76.89,267700.0,41.2936,41.5624,41.2667,41.342,267700.0
2005-03-15 10:00:00,76.88,76.89,76.42,76.45,187500.0,41.3366,41.342,41.0893,41.1054,187500.0
2005-03-15 10:30:00,76.45,76.6,76.45,76.58,153600.0,41.1054,41.186,41.1054,41.1753,153600.0
2005-03-15 11:00:00,76.58,76.6,76.42,76.45,125800.0,41.1753,41.186,41.0893,41.1054,125800.0
2005-03-15 11:30:00,76.45,76.45,75.9,76.01,245500.0,41.1054,41.1054,40.8097,40.8688,245500.0
2005-03-15 12:00:00,76.01,76.03,75.88,76.01,271800.0,40.8688,40.8796,40.7989,40.8688,271800.0
2005-03-15 12:30:00,76.0,76.12,75.95,76.05,115500.0,40.8634,40.9279,40.8365,40.8903,115500.0
2005-03-15 13:00:00,76.05,76.05,75.84,75.89,104300.0,40.8903,40.8903,40.7774,40.8043,104300.0
2005-03-15 13:30:00,75.9,75.98,75.68,75.97,143800.0,40.8097,40.8527,40.6914,40.8473,143800.0
2005-03-15 14:00:00,75.97,76.1,75.76,75.86,151900.0,40.8473,40.9172,40.7344,40.7882,151900.0
2005-03-15 14:30:00,75.85,75.91,75.6,75.79,220700.0,40.7828,40.815,40.6484,40.7505,220700.0
2005-03-15 15:00:00,75.77,75.78,75.51,75.51,246600.0,40.7398,40.7451,40.6,40.6,246600.0
2005-03-15 15:30:00,75.51,75.6,75.38,75.38,503500.0,40.6,40.6484,40.5301,40.5301,503500.0
2005-03-16 09:30:00,75.38,75.38,75.05,75.13,383100.0,40.5301,40.5301,40.3526,40.3956,383100.0
2005-03-16 10:00:00,75.13,75.17,74.81,74.87,283700.0,40.3956,40.4172,40.2236,40.2559,283700.0
2005-03-16 10:30:00,74.88,75.0,74.5,74.8,317500.0,40.2612,40.3257,40.0569,40.2182,317500.0
2005-03-16 11:00:00,74.84,74.85,74.55,74.78,186800.0,40.2397,40.2451,40.0838,40.2075,186800.0
2005-03-16 11:30:00,74.79,74.85,74.7,74.75,154000.0,40.2128,40.2451,40.1644,40.1913,154000.0
2005-03-16 12:00:00,74.75,74.8,74.7,74.79,208900.0,40.1913,40.2182,40.1644,40.2128,208900.0
2005-03-16 12:30:00,74.8,74.9,74.74,74.9,115200.0,40.2182,40.272,40.186,40.272,115200.0
2005-03-16 13:00:00,74.9,74.99,74.8,74.81,56800.0,40.272,40.3204,40.2182,40.2236,56800.0
2005-03-16 13:30:00,74.81,74.83,74.66,74.68,130800.0,40.2236,40.2343,40.1429,40.1537,130800.0
2005-03-16 14:00:00,74.68,74.75,74.59,74.66,259600.0,40.1537,40.1913,40.1053,40.1429,259600.0
2005-03-16 14:30:00,74.66,74.71,74.25,74.3,361100.0,40.1429,40.1698,39.9225,39.9494,361100.0
2005-03-16 15:00:00,74.3,74.46,74.09,74.1,318900.0,39.9494,40.0354,39.8365,39.8418,318900.0
2005-03-16 15:30:00,74.09,74.5,74.07,74.41,420300.0,39.8365,40.0569,39.8257,40.0085,420300.0
2005-03-17 09:30:00,74.41,75.05,74.04,75.03,399900.0,40.0085,40.3526,39.8096,40.3419,399900.0
2005-03-17 10:00:00,75.04,75.57,75.04,75.29,383100.0,40.3473,40.6322,40.3473,40.4817,383100.0
2005-03-17 10:30:00,75.28,75.28,75.05,75.2,180100.0,40.4763,40.4763,40.3526,40.4333,180100.0
2005-03-17 11:00:00,75.19,75.2,74.86,74.87,218400.0,40.4279,40.4333,40.2505,40.2559,218400.0
2005-03-17 11:30:00,74.87,74.95,74.86,74.87,71500.0,40.2559,40.2989,40.2505,40.2559,71500.0
2005-03-17 12:00:00,74.86,74.87,74.66,74.77,136700.0,40.2505,40.2559,40.1429,40.2021,136700.0
2005-03-17 12:30:00,74.77,74.91,74.6,74.67,150700.0,40.2021,40.2774,40.1107,40.1483,150700.0
2005-03-17 13:00:00,74.67,74.81,74.56,74.71,131100.0,40.1483,40.2236,40.0892,40.1698,131100.0
2005-03-17 13:30:00,74.72,74.89,74.67,74.72,144500.0,40.1752,40.2666,40.1483,40.1752,144500.0
2005-03-17 14:00:00,74.73,74.86,74.5,74.79,185200.0,40.1806,40.2505,40.0569,40.2128,185200.0
2005-03-17 14:30:00,74.78,74.8,74.59,74.62,129300.0,40.2075,40.2182,40.1053,40.1214,129300.0
2005-03-17 15:00:00,74.62,74.73,74.56,74.61,166400.0,40.1214,40.1806,40.0892,40.1161,166400.0
2005-03-17 15:30:00,74.6,74.75,74.47,74.59,246000.0,40.1107,40.1913,40.0408,40.1053,246000.0
2005-03-18 09:30:00,74.32,74.33,73.0,73.3,1741100.0,39.9601,39.9655,39.2504,39.4117,1741100.0
2005-03-18 10:00:00,73.28,73.28,72.81,72.95,690200.0,39.4009,39.4009,39.1482,39.2235,690200.0
2005-03-18 10:30:00,72.95,73.09,72.52,72.63,539300.0,39.2235,39.2988,38.9923,39.0515,539300.0
2005-03-18 11:00:00,72.64,72.99,72.64,72.87,399500.0,39.0568,39.245,39.0568,39.1805,399500.0
2005-03-18 11:30:00,72.86,72.88,72.71,72.76,201300.0,39.1751,39.1859,39.0945,39.1214,201300.0
2005-03-18 12:00:00,72.76,72.78,72.66,72.73,187300.0,39.1214,39.1321,39.0676,39.1052,187300.0
2005-03-18 12:30:00,72.73,72.82,72.58,72.62,177600.0,39.1052,39.1536,39.0246,39.0461,177600.0
2005-03-18 13:00:00,72.64,72.83,72.59,72.73,146400.0,39.0568,39.159,39.0299,39.1052,146400.0
2005-03-18 13:30:00,72.73,73.0,72.73,72.93,331600.0,39.1052,39.2504,39.1052,39.2128,331600.0
2005-03-18 14:00:00,72.92,73.0,72.79,72.97,227200.0,39.2074,39.2504,39.1375,39.2343,227200.0
2005-03-18 14:30:00,72.96,73.07,72.73,72.79,206700.0,39.2289,39.288,39.1052,39.1375,206700.0
2005-03-18 15:00:00,72.79,73.17,72.76,73.17,381700.0,39.1375,39.3418,39.1214,39.3418,381700.0
2005-03-18 15:30:00,73.16,73.66,73.05,73.3,639200.0,39.3364,39.6053,39.2773,39.4117,639200.0
2005-03-21 09:30:00,73.57,73.69,73.34,73.34,281000.0,39.5569,39.6214,39.4332,39.4332,281000.0
2005-03-21 10:00:00,73.33,73.39,73.07,73.25,262700.0,39.4278,39.4601,39.288,39.3848,262700.0
2005-03-21 10:30:00,73.25,73.25,72.73,72.89,234600.0,39.3848,39.3848,39.1052,39.1913,234600.0
2005-03-21 11:00:00,72.9,73.09,72.67,72.97,164400.0,39.1966,39.2988,39.073,39.2343,164400.0
2005-03-21 11:30:00,72.96,73.4,72.92,73.4,140900.0,39.2289,39.4655,39.2074,39.4655,140900.0
2005-03-21 12:00:00,73.4,73.75,73.37,73.48,169400.0,39.4655,39.6537,39.4493,39.5085,169400.0
2005-03-21 12:30:00,73.47,73.54,73.35,73.46,121300.0,39.5031,39.5407,39.4386,39.4977,121300.0
2005-03-21 13:00:00,73.46,73.55,73.4,73.44,125600.0,39.4977,39.5461,39.4655,39.487,125600.0
2005-03-21 13:30:00,73.43,73.63,73.43,73.54,101200.0,39.4816,39.5891,39.4816,39.5407,101200.0
2005-03-21 14:00:00,73.54,73.58,73.37,73.53,205100.0,39.5407,39.5622,39.4493,39.5354,205100.0
2005-03-21 14:30:00,73.54,73.72,73.53,73.58,162800.0,39.5407,39.6375,39.5354,39.5622,162800.0
2005-03-21 15:00:00,73.56,73.78,73.52,73.68,164100.0,39.5515,39.6698,39.53,39.616,164100.0
2005-03-21 15:30:00,73.68,73.69,73.37,73.4,256000.0,39.616,39.6214,39.4493,39.4655,256000.0
2005-03-22 09:30:00,73.62,73.93,73.56,73.71,244400.0,39.5838,39.7504,39.5515,39.6321,244400.0
2005-03-22 10:00:00,73.71,73.84,73.6,73.82,168600.0,39.6321,39.702,39.573,39.6913,168600.0
2005-03-22 10:30:00,73.83,74.0,73.81,73.96,168600.0,39.6967,39.7881,39.6859,39.7666,168600.0
2005-03-22 11:00:00,73.94,73.95,73.59,73.63,142100.0,39.7558,39.7612,39.5676,39.5891,142100.0
2005-03-22 11:30:00,73.63,73.7,73.55,73.59,123900.0,39.5891,39.6268,39.5461,39.5676,123900.0
2005-03-22 12:00:00,73.59,73.65,73.55,73.62,116300.0,39.5676,39.5999,39.5461,39.5838,116300.0
2005-03-22 12:30:00,73.62,73.66,73.56,73.63,83100.0,39.5838,39.6053,39.5515,39.5891,83100.0
2005-03-22 13:00:00,73.64,73.76,73.63,73.76,72800.0,39.5945,39.659,39.5891,39.659,72800.0
2005-03-22 13:30:00,73.78,73.99,73.75,73.95,96100.0,39.6698,39.7827,39.6537,39.7612,96100.0
2005-03-22 14:00:00,73.93,74.23,73.62,73.79,269900.0,39.7504,39.9117,39.5838,39.6752,269900.0
2005-03-22 14:30:00,73.81,73.94,73.27,73.4,285600.0,39.6859,39.7558,39.3956,39.4655,285600.0
2005-03-22 15:00:00,73.4,73.4,73.2,73.3,231000.0,39.4655,39.4655,39.3579,39.4117,231000.0
2005-03-22 15:30:00,73.29,73.38,72.96,73.02,361800.0,39.4063,39.4547,39.2289,39.2611,361800.0
2005-03-23 09:30:00,73.0,73.17,72.55,72.57,234300.0,39.2504,39.3418,39.0084,39.0192,234300.0
2005-03-23 10:00:00,72.57,72.72,72.12,72.25,394700.0,39.0192,39.0998,38.7772,38.8471,394700.0
2005-03-23 10:30:00,72.24,72.44,72.07,72.44,274900.0,38.8418,38.9493,38.7504,38.9493,274900.0
2005-03-23 11:00:00,72.42,72.7,72.34,72.49,267200.0,38.9385,39.0891,38.8955,38.9762,267200.0
2005-03-23 11:30:00,72.49,72.58,72.34,72.4,302700.0,38.9762,39.0246,38.8955,38.9278,302700.0
2005-03-23 12:00:00,72.37,72.68,72.37,72.49,173200.0,38.9117,39.0783,38.9117,38.9762,173200.0
2005-03-23 12:30:00,72.49,72.5,72.34,72.41,82900.0,38.9762,38.9816,38.8955,38.9332,82900.0
2005-03-23 13:00:00,72.4,72.47,72.35,72.35,63200.0,38.9278,38.9654,38.9009,38.9009,63200.0
2005-03-23 13:30:00,72.36,72.48,72.31,72.39,106700.0,38.9063,38.9708,38.8794,38.9224,106700.0
2005-03-23 14:00:00,72.38,72.5,72.34,72.42,165600.0,38.917,38.9816,38.8955,38.9385,165600.0
2005-03-23 14:30:00,72.43,72.43,72.14,72.2,242000.0,38.9439,38.9439,38.788,38.8203,242000.0
2005-03-23 15:00:00,72.19,72.28,72.09,72.19,287900.0,38.8149,38.8633,38.7611,38.8149,287900.0
2005-03-23 15:30:00,72.2,72.35,72.15,72.25,535400.0,38.8203,38.9009,38.7934,38.8471,535400.0
2005-03-24 09:30:00,72.3,72.8,72.28,72.62,217200.0,38.874,39.1429,38.8633,39.0461,217200.0
2005-03-24 10:00:00,72.63,72.71,72.42,72.6,106300.0,39.0515,39.0945,38.9385,39.0353,106300.0
2005-03-24 10:30:00,72.7,72.74,72.55,72.73,105100.0,39.0891,39.1106,39.0084,39.1052,105100.0
2005-03-24 11:00:00,72.73,72.79,72.45,72.54,105200.0,39.1052,39.1375,38.9547,39.0031,105200.0
2005-03-24 11:30:00,72.54,72.74,72.51,72.56,124100.0,39.0031,39.1106,38.9869,39.0138,124100.0
2005-03-24 12:00:00,72.56,72.76,72.55,72.69,99800.0,39.0138,39.1214,39.0084,39.0837,99800.0
2005-03-24 12:30:00,72.69,72.98,72.66,72.79,126400.0,39.0837,39.2396,39.0676,39.1375,126400.0
2005-03-24 13:00:00,72.79,72.79,72.57,72.58,73300.0,39.1375,39.1375,39.0192,39.0246,73300.0
2005-03-24 13:30:00,72.56,72.63,72.31,72.34,222700.0,39.0138,39.0515,38.8794,38.8955,222700.0
2005-03-24 14:00:00,72.34,72.67,72.3,72.64,212000.0,38.8955,39.073,38.874,39.0568,212000.0
2005-03-24 14:30:00,72.63,72.63,72.45,72.52,89000.0,39.0515,39.0515,38.9547,38.9923,89000.0
2005-03-24 15:00:00,72.52,72.6,72.3,72.41,112600.0,38.9923,39.0353,38.874,38.9332,112600.0
2005-03-24 15:30:00,72.4,72.4,72.25,72.26,209500.0,38.9278,38.9278,38.8471,38.8525,209500.0
2005-03-28 09:30:00,72.45,72.59,72.11,72.57,220600.0,38.9547,39.0299,38.7719,39.0192,220600.0
2005-03-28 10:00:00,72.56,72.78,72.55,72.75,115600.0,39.0138,39.1321,39.0084,39.116,115600.0
2005-03-28 10:30:00,72.75,72.97,72.74,72.8,134400.0,39.116,39.2343,39.1106,39.1429,134400.0
2005-03-28 11:00:00,72.81,72.97,72.7,72.97,113400.0,39.1482,39.2343,39.0891,39.2343,113400.0
2005-03-28 11:30:00,72.96,73.0,72.77,72.83,140700.0,39.2289,39.2504,39.1267,39.159,140700.0
2005-03-28 12:00:00,72.84,72.88,72.66,72.84,136000.0,39.1644,39.1859,39.0676,39.1644,136000.0
2005-03-28 12:30:00,72.85,72.89,72.75,72.8,128200.0,39.1697,39.1913,39.116,39.1429,128200.0
2005-03-28 13:00:00,72.8,72.83,72.72,72.8,101500.0,39.1429,39.159,39.0998,39.1429,101500.0
2005-03-28 13:30:00,72.8,72.95,72.76,72.81,163500.0,39.1429,39.2235,39.1214,39.1482,163500.0
2005-03-28 14:00:00,72.79,72.9,72.63,72.86,92500.0,39.1375,39.1966,39.0515,39.1751,92500.0
2005-03-28 14:30:00,72.88,73.15,72.84,73.0,185400.0,39.1859,39.331,39.1644,39.2504,185400.0
2005-03-28 15:00:00,72.99,73.1,72.83,72.85,217500.0,39.245,39.3042,39.159,39.1697,217500.0
2005-03-28 15:30:00,72.85,72.85,72.46,72.47,368300.0,39.1697,39.1697,38.9601,38.9654,368300.0
2005-03-29 09:30:00,72.43,72.7,71.95,72.24,366900.0,38.9439,39.0891,38.6858,38.8418,366900.0
2005-03-29 10:00:00,72.23,72.43,72.1,72.39,176900.0,38.8364,38.9439,38.7665,38.9224,176900.0
2005-03-29 10:30:00,72.39,72.69,72.39,72.45,228000.0,38.9224,39.0837,38.9224,38.9547,228000.0
2005-03-29 11:00:00,72.43,72.53,72.4,72.43,133500.0,38.9439,38.9977,38.9278,38.9439,133500.0
2005-03-29 11:30:00,72.42,72.54,72.33,72.39,93200.0,38.9385,39.0031,38.8902,38.9224,93200.0
2005-03-29 12:00:00,72.41,72.46,72.19,72.24,58600.0,38.9332,38.9601,38.8149,38.8418,58600.0
2005-03-29 12:30:00,72.23,72.48,72.15,72.4,79700.0,38.8364,38.9708,38.7934,38.9278,79700.0
2005-03-29 13:00:00,72.43,72.48,72.09,72.09,165100.0,38.9439,38.9708,38.7611,38.7611,165100.0
2005-03-29 13:30:00,72.1,72.2,72.05,72.06,98400.0,38.7665,38.8203,38.7396,38.745,98400.0
2005-03-29 14:00:00,72.06,72.08,71.7,71.8,262600.0,38.745,38.7557,38.5514,38.6052,262600.0
2005-03-29 14:30:00,71.8,72.14,71.7,72.08,184200.0,38.6052,38.788,38.5514,38.7557,184200.0
2005-03-29 15:00:00,72.05,72.07,71.76,71.84,200700.0,38.7396,38.7504,38.5837,38.6267,200700.0
2005-03-29 15:30:00,71.84,71.91,71.59,71.78,312300.0,38.6267,38.6643,38.4923,38.5944,312300.0
2005-03-30 09:30:00,71.88,72.33,71.82,72.27,183500.0,38.6482,38.8902,38.6159,38.8579,183500.0
2005-03-30 10:00:00,72.27,72.5,72.21,72.47,123000.0,38.8579,38.9816,38.8256,38.9654,123000.0
2005-03-30 10:30:00,72.48,72.85,72.47,72.79,197200.0,38.9708,39.1697,38.9654,39.1375,197200.0
2005-03-30 11:00:00,72.8,72.96,72.8,72.88,151100.0,39.1429,39.2289,39.1429,39.1859,151100.0
2005-03-30 11:30:00,72.88,73.14,72.86,73.12,147500.0,39.1859,39.3257,39.1751,39.3149,147500.0
2005-03-30 12:00:00,73.13,73.39,73.1,73.22,156100.0,39.3203,39.4601,39.3042,39.3687,156100.0
2005-03-30 12:30:00,73.23,73.25,73.07,73.2,72700.0,39.3741,39.3848,39.288,39.3579,72700.0
2005-03-30 13:00:00,73.2,73.31,73.18,73.27,110100.0,39.3579,39.4171,39.3472,39.3956,110100.0
2005-03-30 13:30:00,73.28,73.44,73.11,73.24,145200.0,39.4009,39.487,39.3095,39.3794,145200.0
2005-03-30 14:00:00,73.22,73.5,73.18,73.19,183000.0,39.3687,39.5192,39.3472,39.3526,183000.0
2005-03-30 14:30:00,73.18,73.3,72.95,73.17,192700.0,39.3472,39.4117,39.2235,39.3418,192700.0
2005-03-30 15:00:00,73.17,73.4,73.17,73.3,172100.0,39.3418,39.4655,39.3418,39.4117,172100.0
2005-03-30 15:30:00,73.3,73.4,73.24,73.32,378100.0,39.4117,39.4655,39.3794,39.4225,378100.0
2005-03-31 09:30:00,73.5,73.55,72.85,73.18,304900.0,39.5192,39.5461,39.1697,39.3472,304900.0
2005-03-31 10:00:00,73.19,73.2,73.08,73.12,150000.0,39.3526,39.3579,39.2934,39.3149,150000.0
2005-03-31 10:30:00,73.14,73.14,72.97,73.03,159700.0,39.3257,39.3257,39.2343,39.2665,159700.0
2005-03-31 11:00:00,73.04,73.24,73.01,73.18,132400.0,39.2719,39.3794,39.2558,39.3472,132400.0
2005-03-31 11:30:00,73.18,73.23,72.94,73.09,102500.0,39.3472,39.3741,39.2181,39.2988,102500.0
2005-03-31 12:00:00,73.09,73.11,72.94,72.97,141100.0,39.2988,39.3095,39.2181,39.2343,141100.0
2005-03-31 12:30:00,72.97,73.05,72.86,73.02,101100.0,39.2343,39.2773,39.1751,39.2611,101100.0
2005-03-31 13:00:00,73.01,73.01,72.8,72.88,110600.0,39.2558,39.2558,39.1429,39.1859,110600.0
2005-03-31 13:30:00,72.87,73.0,72.79,72.83,102500.0,39.1805,39.2504,39.1375,39.159,102500.0
2005-03-31 14:00:00,72.82,72.9,72.6,72.85,159800.0,39.1536,39.1966,39.0353,39.1697,159800.0
2005-03-31 14:30:00,72.85,73.0,72.75,72.75,112500.0,39.1697,39.2504,39.116,39.116,112500.0
2005-03-31 15:00:00,72.77,72.96,72.72,72.8,123000.0,39.1267,39.2289,39.0998,39.1429,123000.0
2005-03-31 15:30:00,72.81,72.82,72.62,72.74,264600.0,39.1482,39.1536,39.0461,39.1106,264600.0
2005-04-01 09:30:00,73.0,73.25,72.92,73.07,184200.0,39.2504,39.3848,39.2074,39.288,184200.0
2005-04-01 10:00:00,73.07,73.09,72.31,72.36,210200.0,39.288,39.2988,38.8794,38.9063,210200.0
2005-04-01 10:30:00,72.41,72.44,72.1,72.11,146700.0,38.9332,38.9493,38.7665,38.7719,146700.0
2005-04-01 11:00:00,72.11,72.17,72.0,72.15,105100.0,38.7719,38.8041,38.7127,38.7934,105100.0
2005-04-01 11:30:00,72.17,72.33,72.08,72.27,77300.0,38.8041,38.8902,38.7557,38.8579,77300.0
2005-04-01 12:00:00,72.25,72.25,71.9,71.98,141400.0,38.8471,38.8471,38.659,38.702,141400.0
2005-04-01 12:30:00,71.98,72.11,71.85,71.94,139700.0,38.702,38.7719,38.6321,38.6805,139700.0
2005-04-01 13:00:00,71.93,72.05,71.83,71.96,97100.0,38.6751,38.7396,38.6213,38.6912,97100.0
2005-04-01 13:30:00,71.95,71.95,71.75,71.77,162600.0,38.6858,38.6858,38.5783,38.5891,162600.0
2005-04-01 14:00:00,71.76,72.01,71.75,71.93,212700.0,38.5837,38.7181,38.5783,38.6751,212700.0
2005-04-01 14:30:00,71.93,72.09,71.76,71.76,191600.0,38.6751,38.7611,38.5837,38.5837,191600.0
2005-04-01 15:00:00,71.75,71.99,71.75,71.84,237800.0,38.5783,38.7073,38.5783,38.6267,237800.0
2005-04-01 15:30:00,71.83,72.16,71.78,72.0,285000.0,38.6213,38.7987,38.5944,38.7127,285000.0
2005-04-04 09:30:00,71.86,71.91,71.56,71.61,255100.0,38.6374,38.6643,38.4761,38.503,255100.0
2005-04-04 10:00:00,71.6,71.79,71.57,71.76,248000.0,38.4976,38.5998,38.4815,38.5837,248000.0
2005-04-04 10:30:00,71.76,71.87,71.7,71.85,173400.0,38.5837,38.6428,38.5514,38.6321,173400.0
2005-04-04 11:00:00,71.85,71.96,71.79,71.88,188700.0,38.6321,38.6912,38.5998,38.6482,188700.0
2005-04-04 11:30:00,71.86,71.93,71.81,71.85,112600.0,38.6374,38.6751,38.6106,38.6321,112600.0
2005-04-04 12:00:00,71.84,71.84,71.61,71.65,114200.0,38.6267,38.6267,38.503,38.5245,114200.0
2005-04-04 12:30:00,71.66,71.9,71.66,71.74,78200.0,38.5299,38.659,38.5299,38.5729,78200.0
2005-04-04 13:00:00,71.74,71.77,71.61,71.69,126500.0,38.5729,38.5891,38.503,38.546,126500.0
2005-04-04 13:30:00,71.7,72.11,71.69,72.09,176800.0,38.5514,38.7719,38.546,38.7611,176800.0
2005-04-04 14:00:00,72.08,72.27,72.06,72.22,133400.0,38.7557,38.8579,38.745,38.831,133400.0
2005-04-04 14:30:00,72.24,72.38,72.08,72.37,138000.0,38.8418,38.917,38.7557,38.9117,138000.0
2005-04-04 15:00:00,72.35,72.49,72.26,72.45,123500.0,38.9009,38.9762,38.8525,38.9547,123500.0
2005-04-04 15:30:00,72.45,72.5,72.24,72.3,155100.0,38.9547,38.9816,38.8418,38.874,155100.0
2005-04-05 09:30:00,72.47,72.55,72.15,72.51,183800.0,38.9654,39.0084,38.7934,38.9869,183800.0
2005-04-05 10:00:00,72.59,72.83,72.5,72.75,123700.0,39.0299,39.159,38.9816,39.116,123700.0
2005-04-05 10:30:00,72.75,72.98,72.75,72.89,168400.0,39.116,39.2396,39.116,39.1913,168400.0
2005-04-05 11:00:00,72.89,72.89,72.62,72.74,77200.0,39.1913,39.1913,39.0461,39.1106,77200.0
2005-04-05 11:30:00,72.73,72.76,72.57,72.59,78600.0,39.1052,39.1214,39.0192,39.0299,78600.0
2005-04-05 12:00:00,72.59,72.76,72.57,72.72,90600.0,39.0299,39.1214,39.0192,39.0998,90600.0
2005-04-05 12:30:00,72.72,72.88,72.65,72.8,81900.0,39.0998,39.1859,39.0622,39.1429,81900.0
2005-04-05 13:00:00,72.8,72.96,72.78,72.88,77700.0,39.1429,39.2289,39.1321,39.1859,77700.0
2005-04-05 13:30:00,72.86,72.96,72.72,72.92,61200.0,39.1751,39.2289,39.0998,39.2074,61200.0
2005-04-05 14:00:00,72.95,73.0,72.5,72.78,171800.0,39.2235,39.2504,38.9816,39.1321,171800.0
2005-04-05 14:30:00,72.77,72.9,72.65,72.76,81800.0,39.1267,39.1966,39.0622,39.1214,81800.0
2005-04-05 15:00:00,72.76,72.95,72.74,72.91,106800.0,39.1214,39.2235,39.1106,39.202,106800.0
2005-04-05 15:30:00,72.91,73.0,72.91,72.99,285600.0,39.202,39.2504,39.202,39.245,285600.0
2005-04-06 09:30:00,73.47,73.48,73.15,73.27,188300.0,39.5031,39.5085,39.331,39.3956,188300.0
2005-04-06 10:00:00,73.26,73.45,73.25,73.45,193900.0,39.3902,39.4924,39.3848,39.4924,193900.0
2005-04-06 10:30:00,73.45,73.85,73.35,73.8,244500.0,39.4924,39.7074,39.4386,39.6805,244500.0
2005-04-06 11:00:00,73.8,73.97,73.62,73.72,153200.0,39.6805,39.7719,39.5838,39.6375,153200.0
2005-04-06 11:30:00,73.75,73.75,73.62,73.64,146200.0,39.6537,39.6537,39.5838,39.5945,146200.0
2005-04-06 12:00:00,73.62,73.75,73.51,73.73,120100.0,39.5838,39.6537,39.5246,39.6429,120100.0
2005-04-06 12:30:00,73.73,73.85,73.68,73.72,100700.0,39.6429,39.7074,39.616,39.6375,100700.0
2005-04-06 13:00:00,73.72,73.84,73.65,73.66,65700.0,39.6375,39.702,39.5999,39.6053,65700.0
2005-04-06 13:30:00,73.66,73.68,73.3,73.37,89100.0,39.6053,39.616,39.4117,39.4493,89100.0
2005-04-06 14:00:00,73.35,73.59,73.33,73.58,91100.0,39.4386,39.5676,39.4278,39.5622,91100.0
2005-04-06 14:30:00,73.58,73.59,73.25,73.26,153400.0,39.5622,39.5676,39.3848,39.3902,153400.0
2005-04-06 15:00:00,73.31,73.31,73.0,73.03,139700.0,39.4171,39.4171,39.2504,39.2665,139700.0
2005-04-06 15:30:00,73.03,73.15,72.94,72.95,237400.0,39.2665,39.331,39.2181,39.2235,237400.0
2005-04-07 09:30:00,73.08,73.08,72.74,72.77,122200.0,39.2934,39.2934,39.1106,39.1267,122200.0
2005-04-07 10:00:00,72.77,72.85,72.72,72.74,116700.0,39.1267,39.1697,39.0998,39.1106,116700.0
2005-04-07 10:30:00,72.74,72.88,72.68,72.75,192500.0,39.1106,39.1859,39.0783,39.116,192500.0
2005-04-07 11:00:00,72.8,72.89,72.78,72.82,293000.0,39.1429,39.1913,39.1321,39.1536,293000.0
2005-04-07 11:30:00,72.81,72.96,72.78,72.88,70600.0,39.1482,39.2289,39.1321,39.1859,70600.0
2005-04-07 12:00:00,72.88,73.0,72.85,72.96,61500.0,39.1859,39.2504,39.1697,39.2289,61500.0
2005-04-07 12:30:00,72.97,73.19,72.94,73.17,166900.0,39.2343,39.3526,39.2181,39.3418,166900.0
2005-04-07 13:00:00,73.17,73.23,73.08,73.22,187300.0,39.3418,39.3741,39.2934,39.3687,187300.0
2005-04-07 13:30:00,73.21,73.21,72.83,72.96,99100.0,39.3633,39.3633,39.159,39.2289,99100.0
2005-04-07 14:00:00,72.99,73.24,72.91,72.91,116900.0,39.245,39.3794,39.202,39.202,116900.0
2005-04-07 14:30:00,72.9,73.07,72.89,73.0,113700.0,39.1966,39.288,39.1913,39.2504,113700.0
2005-04-07 15:00:00,73.02,73.06,72.79,72.83,176600.0,39.2611,39.2827,39.1375,39.159,176600.0
2005-04-07 15:30:00,72.83,73.02,72.8,72.8,508800.0,39.159,39.2611,39.1429,39.1429,508800.0
2005-04-08 09:30:00,72.98,72.98,72.32,72.37,137600.0,39.2396,39.2396,38.8848,38.9117,137600.0
2005-04-08 10:00:00,72.35,72.44,72.02,72.02,155500.0,38.9009,38.9493,38.7235,38.7235,155500.0
2005-04-08 10:30:00,72.02,72.11,71.86,72.02,245700.0,38.7235,38.7719,38.6374,38.7235,245700.0
2005-04-08 11:00:00,72.02,72.09,72.0,72.01,355700.0,38.7235,38.7611,38.7127,38.7181,355700.0
2005-04-08 11:30:00,72.0,72.08,71.52,71.64,292500.0,38.7127,38.7557,38.4546,38.5192,292500.0
2005-04-08 12:00:00,71.64,71.86,71.63,71.86,560200.0,38.5192,38.6374,38.5138,38.6374,560200.0
2005-04-08 12:30:00,71.88,71.95,71.83,71.83,121000.0,38.6482,38.6858,38.6213,38.6213,121000.0
2005-04-08 13:00:00,71.83,71.94,71.77,71.88,230300.0,38.6213,38.6805,38.5891,38.6482,230300.0
2005-04-08 13:30:00,71.89,71.94,71.79,71.82,65700.0,38.6536,38.6805,38.5998,38.6159,65700.0
2005-04-08 14:00:00,71.83,71.83,71.59,71.6,274300.0,38.6213,38.6213,38.4923,38.4976,274300.0
2005-04-08 14:30:00,71.6,71.66,71.55,71.61,115100.0,38.4976,38.5299,38.4708,38.503,115100.0
2005-04-08 15:00:00,71.61,71.65,71.53,71.59,363000.0,38.503,38.5245,38.46,38.4923,363000.0
2005-04-08 15:30:00,71.58,71.72,71.54,71.65,379400.0,38.4869,38.5622,38.4654,38.5245,379400.0
2005-04-11 09:30:00,71.91,71.99,71.7,71.76,176700.0,38.6643,38.7073,38.5514,38.5837,176700.0
2005-04-11 10:00:00,71.72,71.77,71.51,71.6,221100.0,38.5622,38.5891,38.4493,38.4976,221100.0
2005-04-11 10:30:00,71.6,71.63,71.26,71.46,286900.0,38.4976,38.5138,38.3148,38.4224,286900.0
2005-04-11 11:00:00,71.46,71.55,71.42,71.53,120900.0,38.4224,38.4708,38.4009,38.46,120900.0
2005-04-11 11:30:00,71.53,71.66,71.33,71.63,102700.0,38.46,38.5299,38.3525,38.5138,102700.0
2005-04-11 12:00:00,71.62,71.88,71.62,71.85,166800.0,38.5084,38.6482,38.5084,38.6321,166800.0
2005-04-11 12:30:00,71.84,72.08,71.82,72.03,215800.0,38.6267,38.7557,38.6159,38.7289,215800.0
2005-04-11 13:00:00,72.05,72.08,71.77,71.91,128500.0,38.7396,38.7557,38.5891,38.6643,128500.0
2005-04-11 13:30:00,71.91,71.98,71.7,71.72,48800.0,38.6643,38.702,38.5514,38.5622,48800.0
2005-04-11 14:00:00,71.72,71.88,71.64,71.78,104700.0,38.5622,38.6482,38.5192,38.5944,104700.0
2005-04-11 14:30:00,71.77,72.0,71.77,72.0,69200.0,38.5891,38.7127,38.5891,38.7127,69200.0
2005-04-11 15:00:00,72.0,72.08,71.87,71.88,103400.0,38.7127,38.7557,38.6428,38.6482,103400.0
2005-04-11 15:30:00,71.88,71.95,71.74,71.92,253100.0,38.6482,38.6858,38.5729,38.6697,253100.0
2005-04-12 09:30:00,71.65,71.86,71.56,71.86,197400.0,38.5245,38.6374,38.4761,38.6374,197400.0
2005-04-12 10:00:00,71.86,71.9,71.37,71.55,130400.0,38.6374,38.659,38.374,38.4708,130400.0
2005-04-12 10:30:00,71.55,71.55,70.71,70.78,236000.0,38.4708,38.4708,38.0191,38.0568,236000.0
2005-04-12 11:00:00,70.78,70.9,70.75,70.84,146300.0,38.0568,38.1213,38.0406,38.089,146300.0
2005-04-12 11:30:00,70.84,71.11,70.79,71.05,115600.0,38.089,38.2342,38.0621,38.2019,115600.0
2005-04-12 12:00:00,71.05,71.07,70.9,70.99,79500.0,38.2019,38.2127,38.1213,38.1697,79500.0
2005-04-12 12:30:00,71.0,71.13,70.98,71.09,74800.0,38.175,38.2449,38.1643,38.2234,74800.0
2005-04-12 13:00:00,71.09,71.24,71.07,71.21,61300.0,38.2234,38.3041,38.2127,38.288,61300.0
2005-04-12 13:30:00,71.21,71.27,70.86,70.87,143600.0,38.288,38.3202,38.0998,38.1051,143600.0
2005-04-12 14:00:00,70.87,71.89,70.78,71.59,380300.0,38.1051,38.6536,38.0568,38.4923,380300.0
2005-04-12 14:30:00,71.6,72.75,71.59,72.67,366200.0,38.4976,39.116,38.4923,39.073,366200.0
2005-04-12 15:00:00,72.66,72.77,72.54,72.77,451200.0,39.0676,39.1267,39.0031,39.1267,451200.0
2005-04-12 15:30:00,72.77,73.0,72.65,72.65,367100.0,39.1267,39.2504,39.0622,39.0622,367100.0
2005-04-13 09:30:00,72.32,72.36,72.1,72.24,227300.0,38.8848,38.9063,38.7665,38.8418,227300.0
2005-04-13 10:00:00,72.25,72.27,71.97,71.99,120000.0,38.8471,38.8579,38.6966,38.7073,120000.0
2005-04-13 10:30:00,72.0,72.54,71.99,72.02,208200.0,38.7127,39.0031,38.7073,38.7235,208200.0
2005-04-13 11:00:00,72.02,72.15,71.88,71.99,190100.0,38.7235,38.7934,38.6482,38.7073,190100.0
2005-04-13 11:30:00,72.0,72.24,71.99,72.0,104400.0,38.7127,38.8418,38.7073,38.7127,104400.0
2005-04-13 12:00:00,72.01,72.03,71.9,71.95,92900.0,38.7181,38.7289,38.659,38.6858,92900.0
2005-04-13 12:30:00,71.92,71.93,71.76,71.81,107400.0,38.6697,38.6751,38.5837,38.6106,107400.0
2005-04-13 13:00:00,71.81,71.87,71.52,71.57,107400.0,38.6106,38.6428,38.4546,38.4815,107400.0
2005-04-13 13:30:00,71.55,71.57,71.1,71.22,257400.0,38.4708,38.4815,38.2288,38.2933,257400.0
2005-04-13 14:00:00,71.23,71.24,70.9,70.95,178600.0,38.2987,38.3041,38.1213,38.1482,178600.0
2005-04-13 14:30:00,70.95,70.97,70.5,70.57,258900.0,38.1482,38.1589,37.9062,37.9438,258900.0
2005-04-13 15:00:00,70.57,70.75,70.39,70.53,304400.0,37.9438,38.0406,37.8471,37.9223,304400.0
2005-04-13 15:30:00,70.53,71.05,70.45,71.01,511900.0,37.9223,38.2019,37.8793,38.1804,511900.0
2005-04-14 09:30:00,71.03,71.28,71.03,71.19,411800.0,38.1912,38.3256,38.1912,38.2772,411800.0
2005-04-14 10:00:00,71.18,71.25,70.56,70.57,270300.0,38.2718,38.3095,37.9385,37.9438,270300.0
2005-04-14 10:30:00,70.59,70.75,70.39,70.75,287300.0,37.9546,38.0406,37.8471,38.0406,287300.0
2005-04-14 11:00:00,70.7,70.99,70.46,70.5,230900.0,38.0137,38.1697,37.8847,37.9062,230900.0
2005-04-14 11:30:00,70.49,70.65,70.44,70.63,97100.0,37.9008,37.9869,37.8739,37.9761,97100.0
2005-04-14 12:00:00,70.61,70.61,69.96,69.97,297400.0,37.9653,37.9653,37.6159,37.6212,297400.0
2005-04-14 12:30:00,69.99,70.11,69.97,70.08,293500.0,37.632,37.6965,37.6212,37.6804,293500.0
2005-04-14 13:00:00,70.1,70.14,69.77,69.78,215400.0,37.6911,37.7126,37.5137,37.5191,215400.0
2005-04-14 13:30:00,69.78,69.83,69.31,69.82,468500.0,37.5191,37.546,37.2664,37.5406,468500.0
2005-04-14 14:00:00,69.82,70.11,69.72,70.03,255700.0,37.5406,37.6965,37.4868,37.6535,255700.0
2005-04-14 14:30:00,70.04,70.19,69.96,70.15,267900.0,37.6589,37.7395,37.6159,37.718,267900.0
2005-04-14 15:00:00,70.14,70.4,70.07,70.29,244000.0,37.7126,37.8524,37.675,37.7933,244000.0
2005-04-14 15:30:00,70.3,70.3,69.89,69.92,409000.0,37.7987,37.7987,37.5782,37.5944,409000.0
2005-04-15 09:30:00,69.85,70.48,69.85,70.3,354400.0,37.5567,37.8955,37.5567,37.7987,354400.0
2005-04-15 10:00:00,70.28,70.48,70.02,70.39,286400.0,37.7879,37.8955,37.6481,37.8471,286400.0
2005-04-15 10:30:00,70.35,70.8,70.35,70.77,236800.0,37.8256,38.0675,37.8256,38.0514,236800.0
2005-04-15 11:00:00,70.78,70.81,70.22,70.22,241700.0,38.0568,38.0729,37.7557,37.7557,241700.0
2005-04-15 11:30:00,70.22,70.29,69.9,69.94,277900.0,37.7557,37.7933,37.5836,37.6051,277900.0
2005-04-15 12:00:00,69.94,70.06,69.54,69.7,308400.0,37.6051,37.6696,37.39,37.4761,308400.0
2005-04-15 12:30:00,69.7,69.79,69.27,69.27,244300.0,37.4761,37.5245,37.2449,37.2449,244300.0
2005-04-15 13:00:00,69.27,69.82,69.21,69.68,212000.0,37.2449,37.5406,37.2126,37.4653,212000.0
2005-04-15 13:30:00,69.67,69.75,69.31,69.36,194300.0,37.4599,37.5029,37.2664,37.2933,194300.0
2005-04-15 14:00:00,69.36,69.76,69.36,69.61,241100.0,37.2933,37.5083,37.2933,37.4277,241100.0
2005-04-15 14:30:00,69.6,69.79,69.33,69.44,434900.0,37.4223,37.5245,37.2771,37.3363,434900.0
2005-04-15 15:00:00,69.49,69.53,69.21,69.22,393500.0,37.3632,37.3847,37.2126,37.218,393500.0
2005-04-15 15:30:00,69.23,69.46,68.67,68.69,709200.0,37.2234,37.347,36.9223,36.933,709200.0
2005-04-18 09:30:00,68.8,68.9,67.6,68.32,432800.0,36.9922,37.0459,36.3469,36.7341,432800.0
2005-04-18 10:00:00,68.35,69.0,68.31,68.92,364900.0,36.7502,37.0997,36.7287,37.0567,364900.0
2005-04-18 10:30:00,68.91,69.11,68.61,68.89,341500.0,37.0513,37.1588,36.89,37.0405,341500.0
2005-04-18 11:00:00,68.9,69.12,68.79,68.95,177200.0,37.0459,37.1642,36.9868,37.0728,177200.0
2005-04-18 11:30:00,69.0,69.0,68.61,68.76,166400.0,37.0997,37.0997,36.89,36.9706,166400.0
2005-04-18 12:00:00,68.76,69.06,68.75,69.05,151400.0,36.9706,37.132,36.9653,37.1266,151400.0
2005-04-18 12:30:00,69.05,69.55,68.99,69.55,183600.0,37.1266,37.3954,37.0943,37.3954,183600.0
2005-04-18 13:00:00,69.55,69.94,69.34,69.43,294300.0,37.3954,37.6051,37.2825,37.3309,294300.0
2005-04-18 13:30:00,69.44,69.55,69.35,69.52,90900.0,37.3363,37.3954,37.2879,37.3793,90900.0
2005-04-18 14:00:00,69.52,69.78,69.39,69.45,265400.0,37.3793,37.5191,37.3094,37.3416,265400.0
2005-04-18 14:30:00,69.45,69.47,69.27,69.41,203100.0,37.3416,37.3524,37.2449,37.3201,203100.0
2005-04-18 15:00:00,69.41,69.5,69.28,69.44,165300.0,37.3201,37.3685,37.2502,37.3363,165300.0
2005-04-18 15:30:00,69.45,69.55,68.92,68.93,330500.0,37.3416,37.3954,37.0567,37.0621,330500.0
2005-04-19 09:30:00,68.0,68.62,67.96,68.36,486100.0,36.562,36.8954,36.5405,36.7556,486100.0
2005-04-19 10:00:00,68.36,68.64,68.36,68.5,409300.0,36.7556,36.9061,36.7556,36.8309,409300.0
2005-04-19 10:30:00,68.52,68.52,68.05,68.45,427900.0,36.8416,36.8416,36.5889,36.804,427900.0
2005-04-19 11:00:00,68.44,68.6,68.37,68.58,304100.0,36.7986,36.8846,36.761,36.8739,304100.0
2005-04-19 11:30:00,68.58,68.59,68.38,68.44,211500.0,36.8739,36.8792,36.7663,36.7986,211500.0
2005-04-19 12:00:00,68.44,68.45,68.25,68.29,331800.0,36.7986,36.804,36.6964,36.7179,331800.0
2005-04-19 12:30:00,68.3,68.46,68.27,68.36,185300.0,36.7233,36.8093,36.7072,36.7556,185300.0
2005-04-19 13:00:00,68.35,68.38,68.02,68.1,207700.0,36.7502,36.7663,36.5728,36.6158,207700.0
2005-04-19 13:30:00,68.1,68.27,68.04,68.15,235000.0,36.6158,36.7072,36.5835,36.6427,235000.0
2005-04-19 14:00:00,68.16,68.23,68.03,68.15,243400.0,36.648,36.6857,36.5781,36.6427,243400.0
2005-04-19 14:30:00,68.14,68.32,68.07,68.32,194800.0,36.6373,36.7341,36.5997,36.7341,194800.0
2005-04-19 15:00:00,68.31,68.35,68.18,68.19,384900.0,36.7287,36.7502,36.6588,36.6642,384900.0
2005-04-19 15:30:00,68.19,68.28,68.03,68.2,454000.0,36.6642,36.7126,36.5781,36.6695,454000.0
2005-04-20 09:30:00,68.25,68.31,67.88,67.88,461500.0,36.6964,36.7287,36.4975,36.4975,461500.0
2005-04-20 10:00:00,67.85,68.06,67.8,67.94,146400.0,36.4814,36.5943,36.4545,36.5298,146400.0
2005-04-20 10:30:00,67.93,68.05,67.75,67.98,232300.0,36.5244,36.5889,36.4276,36.5513,232300.0
2005-04-20 11:00:00,67.98,68.06,67.68,67.8,258900.0,36.5513,36.5943,36.39,36.4545,258900.0
2005-04-20 11:30:00,67.75,67.85,67.6,67.79,309800.0,36.4276,36.4814,36.3469,36.4491,309800.0
2005-04-20 12:00:00,67.85,67.98,67.69,67.84,215000.0,36.4814,36.5513,36.3953,36.476,215000.0
2005-04-20 12:30:00,67.8,67.95,67.7,67.77,298700.0,36.4545,36.5351,36.4007,36.4383,298700.0
2005-04-20 13:00:00,67.77,67.83,67.55,67.55,278300.0,36.4383,36.4706,36.3201,36.3201,278300.0
2005-04-20 13:30:00,67.51,67.59,67.42,67.5,318600.0,36.2986,36.3416,36.2502,36.2932,318600.0
2005-04-20 14:00:00,67.48,67.79,67.45,67.7,317100.0,36.2824,36.4491,36.2663,36.4007,317100.0
2005-04-20 14:30:00,67.7,68.01,67.63,67.96,514000.0,36.4007,36.5674,36.3631,36.5405,514000.0
2005-04-20 15:00:00,67.96,68.0,67.76,67.96,352400.0,36.5405,36.562,36.433,36.5405,352400.0
2005-04-20 15:30:00,67.95,67.95,67.1,67.3,721900.0,36.5351,36.5351,36.0781,36.1856,721900.0
2005-04-21 09:30:00,70.5,70.75,70.0,70.16,1993900.0,37.9062,38.0406,37.6374,37.7234,1993900.0
2005-04-21 10:00:00,70.16,70.64,68.88,70.01,1121700.0,37.7234,37.9815,37.0352,37.6427,1121700.0
2005-04-21 10:30:00,70.01,70.47,69.97,70.39,942200.0,37.6427,37.8901,37.6212,37.8471,942200.0
2005-04-21 11:00:00,70.4,70.4,69.97,70.23,450500.0,37.8524,37.8524,37.6212,37.761,450500.0
2005-04-21 11:30:00,70.23,70.4,70.16,70.16,479100.0,37.761,37.8524,37.7234,37.7234,479100.0
2005-04-21 12:00:00,70.17,70.49,70.15,70.33,483800.0,37.7288,37.9008,37.718,37.8148,483800.0
2005-04-21 12:30:00,70.33,70.33,70.15,70.24,136400.0,37.8148,37.8148,37.718,37.7664,136400.0
2005-04-21 13:00:00,70.26,70.29,70.16,70.25,202600.0,37.7772,37.7933,37.7234,37.7718,202600.0
2005-04-21 13:30:00,70.25,70.33,70.21,70.28,320700.0,37.7718,37.8148,37.7503,37.7879,320700.0
2005-04-21 14:00:00,70.28,70.4,70.24,70.39,638900.0,37.7879,37.8524,37.7664,37.8471,638900.0
2005-04-21 14:30:00,70.38,70.6,70.31,70.58,564700.0,37.8417,37.96,37.804,37.9492,564700.0
2005-04-21 15:00:00,70.59,70.7,70.47,70.56,465600.0,37.9546,38.0137,37.8901,37.9385,465600.0
2005-04-21 15:30:00,70.56,70.71,70.54,70.58,734200.0,37.9385,38.0191,37.9277,37.9492,734200.0
2005-04-22 09:30:00,70.55,70.55,69.51,69.65,790300.0,37.9331,37.9331,37.3739,37.4492,790300.0
2005-04-22 10:00:00,69.67,69.75,68.84,68.99,741400.0,37.4599,37.5029,37.0137,37.0943,741400.0
2005-04-22 10:30:00,68.98,69.16,68.85,69.0,506200.0,37.0889,37.1857,37.019,37.0997,506200.0
2005-04-22 11:00:00,69.0,69.37,68.85,69.22,499900.0,37.0997,37.2986,37.019,37.218,499900.0
2005-04-22 11:30:00,69.23,69.23,68.86,68.91,263800.0,37.2234,37.2234,37.0244,37.0513,263800.0
2005-04-22 12:00:00,68.91,68.95,68.75,68.76,417500.0,37.0513,37.0728,36.9653,36.9706,417500.0
2005-04-22 12:30:00,68.76,68.89,68.62,68.7,314500.0,36.9706,37.0405,36.8954,36.9384,314500.0
2005-04-22 13:00:00,68.7,68.76,68.46,68.46,268200.0,36.9384,36.9706,36.8093,36.8093,268200.0
2005-04-22 13:30:00,68.47,68.47,68.05,68.09,391400.0,36.8147,36.8147,36.5889,36.6104,391400.0
2005-04-22 14:00:00,68.07,68.19,67.76,67.89,517000.0,36.5997,36.6642,36.433,36.5029,517000.0
2005-04-22 14:30:00,67.99,67.99,66.65,67.02,921300.0,36.5566,36.5566,35.8361,36.0351,921300.0
2005-04-22 15:00:00,67.03,67.7,66.81,67.08,984500.0,36.0405,36.4007,35.9222,36.0674,984500.0
2005-04-22 15:30:00,67.13,68.0,67.07,67.92,1055200.0,36.0942,36.562,36.062,36.519,1055200.0
2005-04-25 09:30:00,68.5,68.7,68.09,68.52,507000.0,36.8309,36.9384,36.6104,36.8416,507000.0
2005-04-25 10:00:00,68.53,69.5,68.53,68.96,611600.0,36.847,37.3685,36.847,37.0782,611600.0
2005-04-25 10:30:00,68.97,69.0,68.74,68.94,435600.0,37.0836,37.0997,36.9599,37.0674,435600.0
2005-04-25 11:00:00,68.97,69.25,68.91,69.07,230800.0,37.0836,37.2341,37.0513,37.1373,230800.0
2005-04-25 11:30:00,69.05,69.29,68.94,69.14,187300.0,37.1266,37.2556,37.0674,37.175,187300.0
2005-04-25 12:00:00,69.15,69.16,68.88,68.98,140600.0,37.1803,37.1857,37.0352,37.0889,140600.0
2005-04-25 12:30:00,68.98,69.05,68.8,68.91,126700.0,37.0889,37.1266,36.9922,37.0513,126700.0
2005-04-25 13:00:00,68.9,68.91,68.71,68.8,190400.0,37.0459,37.0513,36.9438,36.9922,190400.0
2005-04-25 13:30:00,68.79,68.89,68.76,68.76,159400.0,36.9868,37.0405,36.9706,36.9706,159400.0
2005-04-25 14:00:00,68.76,68.98,68.76,68.97,135100.0,36.9706,37.0889,36.9706,37.0836,135100.0
2005-04-25 14:30:00,68.98,69.12,68.9,68.9,246200.0,37.0889,37.1642,37.0459,37.0459,246200.0
2005-04-25 15:00:00,68.94,68.96,68.67,68.84,295400.0,37.0674,37.0782,36.9223,37.0137,295400.0
2005-04-25 15:30:00,68.84,69.05,68.8,68.98,328400.0,37.0137,37.1266,36.9922,37.0889,328400.0
2005-04-26 09:30:00,68.99,69.1,68.45,68.47,323400.0,37.0943,37.1535,36.804,36.8147,323400.0
2005-04-26 10:00:00,68.5,68.7,68.44,68.47,377100.0,36.8309,36.9384,36.7986,36.8147,377100.0
2005-04-26 10:30:00,68.47,68.78,68.47,68.74,303300.0,36.8147,36.9814,36.8147,36.9599,303300.0
2005-04-26 11:00:00,68.74,68.86,68.52,68.67,188100.0,36.9599,37.0244,36.8416,36.9223,188100.0
2005-04-26 11:30:00,68.65,68.85,68.63,68.76,166500.0,36.9115,37.019,36.9007,36.9706,166500.0
2005-04-26 12:00:00,68.76,68.92,68.7,68.83,1014400.0,36.9706,37.0567,36.9384,37.0083,1014400.0
2005-04-26 12:30:00,68.82,68.89,68.65,68.68,169300.0,37.0029,37.0405,36.9115,36.9276,169300.0
2005-04-26 13:00:00,68.68,68.71,68.5,68.51,192000.0,36.9276,36.9438,36.8309,36.8362,192000.0
2005-04-26 13:30:00,68.5,68.63,68.45,68.57,212300.0,36.8309,36.9007,36.804,36.8685,212300.0
2005-04-26 14:00:00,68.56,68.56,68.23,68.38,376700.0,36.8631,36.8631,36.6857,36.7663,376700.0
2005-04-26 14:30:00,68.4,68.52,68.26,68.31,334100.0,36.7771,36.8416,36.7018,36.7287,334100.0
2005-04-26 15:00:00,68.31,68.6,68.27,68.48,444900.0,36.7287,36.8846,36.7072,36.8201,444900.0
2005-04-26 15:30:00,68.49,68.63,68.38,68.47,1219400.0,36.8255,36.9007,36.7663,36.8147,1219400.0
2005-04-27 09:30:00,68.46,68.6,68.28,68.48,355500.0,36.8093,36.8846,36.7126,36.8201,355500.0
2005-04-27 10:00:00,68.46,68.5,68.2,68.48,315300.0,36.8093,36.8309,36.6695,36.8201,315300.0
2005-04-27 10:30:00,68.41,68.94,68.41,68.92,185000.0,36.7825,37.0674,36.7825,37.0567,185000.0
2005-04-27 11:00:00,68.91,68.97,68.67,68.92,174000.0,37.0513,37.0836,36.9223,37.0567,174000.0
2005-04-27 11:30:00,68.88,69.15,68.85,69.13,232200.0,37.0352,37.1803,37.019,37.1696,232200.0
2005-04-27 12:00:00,69.13,69.4,69.13,69.14,202500.0,37.1696,37.3148,37.1696,37.175,202500.0
2005-04-27 12:30:00,69.13,69.26,68.99,69.09,71800.0,37.1696,37.2395,37.0943,37.1481,71800.0
2005-04-27 13:00:00,69.09,69.38,69.07,69.28,153600.0,37.1481,37.304,37.1373,37.2502,153600.0
2005-04-27 13:30:00,69.27,69.51,69.25,69.51,185800.0,37.2449,37.3739,37.2341,37.3739,185800.0
2005-04-27 14:00:00,69.5,69.58,69.38,69.58,176400.0,37.3685,37.4115,37.304,37.4115,176400.0
2005-04-27 14:30:00,69.57,70.05,69.5,69.96,327800.0,37.4062,37.6643,37.3685,37.6159,327800.0
2005-04-27 15:00:00,69.96,70.04,69.65,69.66,466900.0,37.6159,37.6589,37.4492,37.4546,466900.0
2005-04-27 15:30:00,69.65,69.91,69.65,69.87,526500.0,37.4492,37.589,37.4492,37.5675,526500.0
2005-04-28 09:30:00,69.82,70.0,69.7,69.94,313800.0,37.5406,37.6374,37.4761,37.6051,313800.0
2005-04-28 10:00:00,69.94,70.46,69.9,70.38,266800.0,37.6051,37.8847,37.5836,37.8417,266800.0
2005-04-28 10:30:00,70.38,70.65,70.1,70.47,241400.0,37.8417,37.9869,37.6911,37.8901,241400.0
2005-04-28 11:00:00,70.47,70.64,70.44,70.52,232800.0,37.8901,37.9815,37.8739,37.917,232800.0
2005-04-28 11:30:00,70.53,70.56,70.31,70.43,172300.0,37.9223,37.9385,37.804,37.8686,172300.0
2005-04-28 12:00:00,70.43,70.5,70.22,70.38,136000.0,37.8686,37.9062,37.7557,37.8417,136000.0
2005-04-28 12:30:00,70.36,70.53,70.29,70.41,112700.0,37.8309,37.9223,37.7933,37.8578,112700.0
2005-04-28 13:00:00,70.41,70.44,70.31,70.39,106700.0,37.8578,37.8739,37.804,37.8471,106700.0
2005-04-28 13:30:00,70.38,70.4,70.23,70.32,183900.0,37.8417,37.8524,37.761,37.8094,183900.0
2005-04-28 14:00:00,70.32,70.32,69.52,69.79,327400.0,37.8094,37.8094,37.3793,37.5245,327400.0
2005-04-28 14:30:00,69.8,70.05,69.73,70.01,434300.0,37.5298,37.6643,37.4922,37.6427,434300.0
2005-04-28 15:00:00,70.0,70.05,69.73,69.92,217500.0,37.6374,37.6643,37.4922,37.5944,217500.0
2005-04-28 15:30:00,69.94,70.25,69.82,69.84,460500.0,37.6051,37.7718,37.5406,37.5513,460500.0
2005-04-29 09:30:00,70.12,70.35,69.68,70.02,250900.0,37.7019,37.8256,37.4653,37.6481,250900.0
2005-04-29 10:00:00,70.07,70.21,69.85,70.2,375100.0,37.675,37.7503,37.5567,37.7449,375100.0
2005-04-29 10:30:00,70.19,70.34,69.88,70.34,790400.0,37.7395,37.8202,37.5728,37.8202,790400.0
2005-04-29 11:00:00,70.35,70.49,70.07,70.14,331200.0,37.8256,37.9008,37.675,37.7126,331200.0
2005-04-29 11:30:00,70.14,70.4,70.09,70.28,404400.0,37.7126,37.8524,37.6858,37.7879,404400.0
2005-04-29 12:00:00,70.28,70.28,70.02,70.05,209200.0,37.7879,37.7879,37.6481,37.6643,209200.0
2005-04-29 12:30:00,70.07,70.55,70.07,70.49,442300.0,37.675,37.9331,37.675,37.9008,442300.0
2005-04-29 13:00:00,70.44,70.64,70.38,70.51,297300.0,37.8739,37.9815,37.8417,37.9116,297300.0
2005-04-29 13:30:00,70.51,70.64,70.4,70.58,144100.0,37.9116,37.9815,37.8524,37.9492,144100.0
2005-04-29 14:00:00,70.59,70.91,70.56,70.91,216900.0,37.9546,38.1267,37.9385,38.1267,216900.0
2005-04-29 14:30:00,70.92,71.44,70.92,71.23,433400.0,38.132,38.4116,38.132,38.2987,433400.0
2005-04-29 15:00:00,71.24,71.26,70.78,71.01,300800.0,38.3041,38.3148,38.0568,38.1804,300800.0
2005-04-29 15:30:00,71.02,71.36,71.0,71.28,385800.0,38.1858,38.3686,38.175,38.3256,385800.0
2005-05-02 09:30:00,71.3,71.6,71.25,71.55,328000.0,38.3363,38.4976,38.3095,38.4708,328000.0
2005-05-02 10:00:00,71.57,71.7,71.42,71.63,328500.0,38.4815,38.5514,38.4009,38.5138,328500.0
2005-05-02 10:30:00,71.62,71.7,71.41,71.58,264300.0,38.5084,38.5514,38.3955,38.4869,264300.0
2005-05-02 11:00:00,71.58,71.65,71.43,71.58,164700.0,38.4869,38.5245,38.4062,38.4869,164700.0
2005-05-02 11:30:00,71.56,71.66,71.53,71.6,227000.0,38.4761,38.5299,38.46,38.4976,227000.0
2005-05-02 12:00:00,71.6,71.95,71.5,71.9,203200.0,38.4976,38.6858,38.4439,38.659,203200.0
2005-05-02 12:30:00,71.9,71.95,71.78,71.85,186800.0,38.659,38.6858,38.5944,38.6321,186800.0
2005-05-02 13:00:00,71.87,71.97,71.75,71.77,179100.0,38.6428,38.6966,38.5783,38.5891,179100.0
2005-05-02 13:30:00,71.75,71.81,71.48,71.6,164300.0,38.5783,38.6106,38.4331,38.4976,164300.0
2005-05-02 14:00:00,71.59,71.71,71.36,71.51,253900.0,38.4923,38.5568,38.3686,38.4493,253900.0
2005-05-02 14:30:00,71.51,71.76,71.48,71.53,152800.0,38.4493,38.5837,38.4331,38.46,152800.0
2005-05-02 15:00:00,71.52,71.8,71.47,71.75,202200.0,38.4546,38.6052,38.4278,38.5783,202200.0
2005-05-02 15:30:00,71.76,72.1,71.75,71.96,440500.0,38.5837,38.7665,38.5783,38.6912,440500.0
2005-05-03 09:30:00,71.9,72.12,71.55,72.0,253200.0,38.659,38.7772,38.4708,38.7127,253200.0
2005-05-03 10:00:00,72.0,72.04,71.65,71.74,228100.0,38.7127,38.7342,38.5245,38.5729,228100.0
2005-05-03 10:30:00,71.72,71.89,71.67,71.72,160400.0,38.5622,38.6536,38.5353,38.5622,160400.0
2005-05-03 11:00:00,71.72,71.72,71.45,71.64,164800.0,38.5622,38.5622,38.417,38.5192,164800.0
2005-05-03 11:30:00,71.65,71.79,71.64,71.7,136900.0,38.5245,38.5998,38.5192,38.5514,136900.0
2005-05-03 12:00:00,71.7,71.77,71.3,71.52,157400.0,38.5514,38.5891,38.3363,38.4546,157400.0
2005-05-03 12:30:00,71.54,71.63,71.45,71.6,109500.0,38.4654,38.5138,38.417,38.4976,109500.0
2005-05-03 13:00:00,71.6,71.72,71.57,71.64,194800.0,38.4976,38.5622,38.4815,38.5192,194800.0
2005-05-03 13:30:00,71.63,71.7,71.54,71.68,136600.0,38.5138,38.5514,38.4654,38.5407,136600.0
2005-05-03 14:00:00,71.68,71.75,71.38,71.61,238100.0,38.5407,38.5783,38.3794,38.503,238100.0
2005-05-03 14:30:00,71.61,72.01,71.6,71.89,310400.0,38.503,38.7181,38.4976,38.6536,310400.0
2005-05-03 15:00:00,71.89,71.9,71.17,71.53,329100.0,38.6536,38.659,38.2664,38.46,329100.0
2005-05-03 15:30:00,71.53,71.75,71.42,71.75,549200.0,38.46,38.5783,38.4009,38.5783,549200.0
2005-05-04 09:30:00,71.66,71.9,71.26,71.55,145300.0,38.5299,38.659,38.3148,38.4708,145300.0
2005-05-04 10:00:00,71.54,71.55,71.05,71.21,211300.0,38.4654,38.4708,38.2019,38.288,211300.0
2005-05-04 10:30:00,71.21,71.4,71.0,71.25,252600.0,38.288,38.3901,38.175,38.3095,252600.0
2005-05-04 11:00:00,71.25,71.5,71.22,71.5,166100.0,38.3095,38.4439,38.2933,38.4439,166100.0
2005-05-04 11:30:00,71.49,71.51,71.2,71.24,134100.0,38.4385,38.4493,38.2826,38.3041,134100.0
2005-05-04 12:00:00,71.23,71.3,71.05,71.2,123800.0,38.2987,38.3363,38.2019,38.2826,123800.0
2005-05-04 12:30:00,71.2,71.34,71.19,71.33,106400.0,38.2826,38.3579,38.2772,38.3525,106400.0
2005-05-04 13:00:00,71.32,71.42,71.23,71.26,95900.0,38.3471,38.4009,38.2987,38.3148,95900.0
2005-05-04 13:30:00,71.26,71.36,71.1,71.25,182900.0,38.3148,38.3686,38.2288,38.3095,182900.0
2005-05-04 14:00:00,71.27,71.58,71.26,71.44,147100.0,38.3202,38.4869,38.3148,38.4116,147100.0
2005-05-04 14:30:00,71.43,71.69,71.32,71.63,162100.0,38.4062,38.546,38.3471,38.5138,162100.0
2005-05-04 15:00:00,71.63,71.74,71.48,71.6,145900.0,38.5138,38.5729,38.4331,38.4976,145900.0
2005-05-04 15:30:00,71.61,71.73,71.57,71.62,272000.0,38.503,38.5675,38.4815,38.5084,272000.0
2005-05-05 09:30:00,71.5,71.92,71.45,71.92,138300.0,38.4439,38.6697,38.417,38.6697,138300.0
2005-05-05 10:00:00,71.92,71.94,71.61,71.63,188400.0,38.6697,38.6805,38.503,38.5138,188400.0
2005-05-05 10:30:00,71.6,71.9,71.48,71.88,359900.0,38.4976,38.659,38.4331,38.6482,359900.0
2005-05-05 11:00:00,71.87,71.94,71.76,71.82,136100.0,38.6428,38.6805,38.5837,38.6159,136100.0
2005-05-05 11:30:00,71.81,71.89,71.75,71.84,106400.0,38.6106,38.6536,38.5783,38.6267,106400.0
2005-05-05 12:00:00,71.84,71.95,71.79,71.9,77400.0,38.6267,38.6858,38.5998,38.659,77400.0
2005-05-05 12:30:00,71.9,71.94,71.4,71.68,147600.0,38.659,38.6805,38.3901,38.5407,147600.0
2005-05-05 13:00:00,71.69,71.7,71.38,71.58,212100.0,38.546,38.5514,38.3794,38.4869,212100.0
2005-05-05 13:30:00,71.59,71.76,71.52,71.69,168200.0,38.4923,38.5837,38.4546,38.546,168200.0
2005-05-05 14:00:00,71.7,71.73,71.48,71.48,114000.0,38.5514,38.5675,38.4331,38.4331,114000.0
2005-05-05 14:30:00,71.49,71.63,71.39,71.5,126600.0,38.4385,38.5138,38.3847,38.4439,126600.0
2005-05-05 15:00:00,71.51,71.66,71.41,71.47,190500.0,38.4493,38.5299,38.3955,38.4278,190500.0
2005-05-05 15:30:00,71.49,71.71,71.47,71.66,219900.0,38.4385,38.5568,38.4278,38.5299,219900.0
2005-05-06 09:30:00,71.8,72.0,71.65,72.0,196400.0,38.6052,38.7127,38.5245,38.7127,196400.0
2005-05-06 10:00:00,72.0,72.2,71.72,71.81,272400.0,38.7127,38.8203,38.5622,38.6106,272400.0
2005-05-06 10:30:00,71.83,71.85,71.5,71.72,195400.0,38.6213,38.6321,38.4439,38.5622,195400.0
2005-05-06 11:00:00,71.7,71.75,71.5,71.54,144200.0,38.5514,38.5783,38.4439,38.4654,144200.0
2005-05-06 11:30:00,71.53,71.67,71.33,71.45,166100.0,38.46,38.5353,38.3525,38.417,166100.0
2005-05-06 12:00:00,71.45,71.47,71.22,71.43,211400.0,38.417,38.4278,38.2933,38.4062,211400.0
2005-05-06 12:30:00,71.46,71.62,71.43,71.58,100600.0,38.4224,38.5084,38.4062,38.4869,100600.0
2005-05-06 13:00:00,71.56,71.79,71.48,71.77,110900.0,38.4761,38.5998,38.4331,38.5891,110900.0
2005-05-06 13:30:00,71.77,71.77,71.47,71.47,95300.0,38.5891,38.5891,38.4278,38.4278,95300.0
2005-05-06 14:00:00,71.47,71.81,71.45,71.61,141800.0,38.4278,38.6106,38.417,38.503,141800.0
2005-05-06 14:30:00,71.58,71.67,71.5,71.55,81400.0,38.4869,38.5353,38.4439,38.4708,81400.0
2005-05-06 15:00:00,71.55,71.63,71.29,71.53,181000.0,38.4708,38.5138,38.331,38.46,181000.0
2005-05-06 15:30:00,71.53,71.79,71.25,71.52,236600.0,38.46,38.5998,38.3095,38.4546,236600.0
2005-05-09 09:30:00,71.25,71.52,71.12,71.25,302900.0,38.3095,38.4546,38.2396,38.3095,302900.0
2005-05-09 10:00:00,71.25,71.42,71.16,71.38,524200.0,38.3095,38.4009,38.2611,38.3794,524200.0
2005-05-09 10:30:00,71.38,71.4,71.21,71.22,131400.0,38.3794,38.3901,38.288,38.2933,131400.0
2005-05-09 11:00:00,71.23,71.49,71.23,71.46,131100.0,38.2987,38.4385,38.2987,38.4224,131100.0
2005-05-09 11:30:00,71.46,71.82,71.46,71.72,103700.0,38.4224,38.6159,38.4224,38.5622,103700.0
2005-05-09 12:00:00,71.72,71.97,71.67,71.85,112000.0,38.5622,38.6966,38.5353,38.6321,112000.0
2005-05-09 12:30:00,71.85,72.0,71.82,71.91,85300.0,38.6321,38.7127,38.6159,38.6643,85300.0
2005-05-09 13:00:00,71.89,71.9,71.8,71.89,57400.0,38.6536,38.659,38.6052,38.6536,57400.0
2005-05-09 13:30:00,71.89,71.96,71.87,71.92,81200.0,38.6536,38.6912,38.6428,38.6697,81200.0
2005-05-09 14:00:00,71.93,71.93,71.71,71.75,91200.0,38.6751,38.6751,38.5568,38.5783,91200.0
2005-05-09 14:30:00,71.74,71.75,71.57,71.66,184700.0,38.5729,38.5783,38.4815,38.5299,184700.0
2005-05-09 15:00:00,71.66,71.76,71.5,71.68,125200.0,38.5299,38.5837,38.4439,38.5407,125200.0
2005-05-09 15:30:00,71.68,72.19,71.6,72.0,216600.0,38.5407,38.8149,38.4976,38.7127,216600.0
2005-05-10 09:30:00,71.86,71.87,71.26,71.4,324500.0,38.6374,38.6428,38.3148,38.3901,324500.0
2005-05-10 10:00:00,71.47,71.6,71.4,71.57,149900.0,38.4278,38.4976,38.3901,38.4815,149900.0
2005-05-10 10:30:00,71.57,71.64,71.43,71.46,130200.0,38.4815,38.5192,38.4062,38.4224,130200.0
2005-05-10 11:00:00,71.48,71.62,71.42,71.49,132400.0,38.4331,38.5084,38.4009,38.4385,132400.0
2005-05-10 11:30:00,71.47,71.54,71.3,71.3,156500.0,38.4278,38.4654,38.3363,38.3363,156500.0
2005-05-10 12:00:00,71.28,71.43,71.28,71.4,142100.0,38.3256,38.4062,38.3256,38.3901,142100.0
2005-05-10 12:30:00,71.41,71.65,71.4,71.51,117500.0,38.3955,38.5245,38.3901,38.4493,117500.0
2005-05-10 13:00:00,71.54,71.8,71.48,71.78,175600.0,38.4654,38.6052,38.4331,38.5944,175600.0
2005-05-10 13:30:00,71.81,71.9,71.75,71.85,81100.0,38.6106,38.659,38.5783,38.6321,81100.0
2005-05-10 14:00:00,71.85,71.94,71.7,71.73,87900.0,38.6321,38.6805,38.5514,38.5675,87900.0
2005-05-10 14:30:00,71.74,71.8,71.52,71.53,130400.0,38.5729,38.6052,38.4546,38.46,130400.0
2005-05-10 15:00:00,71.52,71.55,71.43,71.55,293900.0,38.4546,38.4708,38.4062,38.4708,293900.0
2005-05-10 15:30:00,71.53,71.66,71.35,71.63,321800.0,38.46,38.5299,38.3632,38.5138,321800.0
2005-05-11 09:30:00,73.43,73.9,73.06,73.16,1060600.0,39.4816,39.7343,39.2827,39.3364,1060600.0
2005-05-11 10:00:00,73.19,73.4,73.11,73.38,444000.0,39.3526,39.4655,39.3095,39.4547,444000.0
2005-05-11 10:30:00,73.39,73.53,73.11,73.22,401100.0,39.4601,39.5354,39.3095,39.3687,401100.0
2005-05-11 11:00:00,73.23,73.39,73.17,73.23,207300.0,39.3741,39.4601,39.3418,39.3741,207300.0
2005-05-11 11:30:00,73.24,73.4,73.24,73.36,160700.0,39.3794,39.4655,39.3794,39.444,160700.0
2005-05-11 12:00:00,73.4,73.6,73.02,73.54,430600.0,39.4655,39.573,39.2611,39.5407,430600.0
2005-05-11 12:30:00,73.54,73.59,73.42,73.52,424300.0,39.5407,39.5676,39.4762,39.53,424300.0
2005-05-11 13:00:00,73.52,73.9,73.51,73.73,244300.0,39.53,39.7343,39.5246,39.6429,244300.0
2005-05-11 13:30:00,73.7,73.74,73.49,73.51,141800.0,39.6268,39.6483,39.5139,39.5246,141800.0
2005-05-11 14:00:00,73.51,73.89,73.51,73.75,342300.0,39.5246,39.7289,39.5246,39.6537,342300.0
2005-05-11 14:30:00,73.76,73.91,73.74,73.82,235200.0,39.659,39.7397,39.6483,39.6913,235200.0
2005-05-11 15:00:00,73.81,73.98,73.6,73.85,246800.0,39.6859,39.7773,39.573,39.7074,246800.0
2005-05-11 15:30:00,73.86,73.97,73.7,73.9,353800.0,39.7128,39.7719,39.6268,39.7343,353800.0
2005-05-12 09:30:00,73.53,73.65,72.82,72.99,347200.0,39.7152,39.78,39.3317,39.4236,347200.0
2005-05-12 10:00:00,72.99,73.49,72.86,73.28,285500.0,39.4236,39.6936,39.3533,39.5802,285500.0
2005-05-12 10:30:00,73.22,73.23,72.75,73.05,265000.0,39.5478,39.5532,39.2939,39.456,265000.0
2005-05-12 11:00:00,73.04,73.35,72.99,73.14,210000.0,39.4506,39.618,39.4236,39.5046,210000.0
2005-05-12 11:30:00,73.16,73.35,73.1,73.33,177800.0,39.5154,39.618,39.483,39.6072,177800.0
2005-05-12 12:00:00,73.32,73.5,73.13,73.16,215900.0,39.6018,39.699,39.4992,39.5154,215900.0
2005-05-12 12:30:00,73.16,73.2,72.9,73.0,169100.0,39.5154,39.537,39.3749,39.429,169100.0
2005-05-12 13:00:00,73.01,73.08,72.84,72.85,110100.0,39.4344,39.4722,39.3425,39.3479,110100.0
2005-05-12 13:30:00,72.86,72.95,72.61,72.65,141300.0,39.3533,39.4019,39.2183,39.2399,141300.0
2005-05-12 14:00:00,72.64,72.67,72.25,72.34,283500.0,39.2345,39.2507,39.0239,39.0725,283500.0
2005-05-12 14:30:00,72.34,72.47,72.26,72.34,302300.0,39.0725,39.1427,39.0293,39.0725,302300.0
2005-05-12 15:00:00,72.35,72.48,72.25,72.34,216600.0,39.0779,39.1481,39.0239,39.0725,216600.0
2005-05-12 15:30:00,72.35,72.55,72.17,72.5,402500.0,39.0779,39.1859,38.9807,39.1589,402500.0
2005-05-13 09:30:00,72.74,72.74,72.3,72.47,213800.0,39.2885,39.2885,39.0509,39.1427,213800.0
2005-05-13 10:00:00,72.5,72.92,72.43,72.7,180300.0,39.1589,39.3857,39.1211,39.2669,180300.0
2005-05-13 10:30:00,72.71,73.16,72.55,73.09,175700.0,39.2723,39.5154,39.1859,39.4776,175700.0
2005-05-13 11:00:00,73.08,73.37,72.92,72.99,244100.0,39.4722,39.6288,39.3857,39.4236,244100.0
2005-05-13 11:30:00,73.02,73.02,72.76,72.81,109300.0,39.4398,39.4398,39.2993,39.3263,109300.0
2005-05-13 12:00:00,72.81,72.9,72.72,72.78,92800.0,39.3263,39.3749,39.2777,39.3101,92800.0
2005-05-13 12:30:00,72.78,72.84,72.7,72.75,180300.0,39.3101,39.3425,39.2669,39.2939,180300.0
2005-05-13 13:00:00,72.75,72.81,72.46,72.55,59300.0,39.2939,39.3263,39.1373,39.1859,59300.0
2005-05-13 13:30:00,72.51,72.63,72.27,72.41,126100.0,39.1643,39.2291,39.0347,39.1103,126100.0
2005-05-13 14:00:00,72.4,72.41,72.0,72.14,202500.0,39.1049,39.1103,38.8888,38.9644,202500.0
2005-05-13 14:30:00,72.14,72.15,71.8,71.9,364600.0,38.9644,38.9699,38.7808,38.8348,364600.0
2005-05-13 15:00:00,71.91,72.31,71.85,72.15,215400.0,38.8402,39.0563,38.8078,38.9699,215400.0
2005-05-13 15:30:00,72.12,72.19,71.95,72.1,275300.0,38.9536,38.9915,38.8618,38.9428,275300.0
2005-05-16 09:30:00,72.15,73.24,72.03,72.76,377000.0,38.9699,39.5586,38.905,39.2993,377000.0
2005-05-16 10:00:00,72.76,73.17,72.74,73.0,298000.0,39.2993,39.5208,39.2885,39.429,298000.0
2005-05-16 10:30:00,73.0,73.37,72.89,73.33,174600.0,39.429,39.6288,39.3695,39.6072,174600.0
2005-05-16 11:00:00,73.34,73.35,73.1,73.18,161000.0,39.6126,39.618,39.483,39.5262,161000.0
2005-05-16 11:30:00,73.15,73.25,73.11,73.17,100000.0,39.51,39.564,39.4884,39.5208,100000.0
2005-05-16 12:00:00,73.18,73.25,73.1,73.13,191400.0,39.5262,39.564,39.483,39.4992,191400.0
2005-05-16 12:30:00,73.14,73.17,73.05,73.17,92200.0,39.5046,39.5208,39.456,39.5208,92200.0
2005-05-16 13:00:00,73.17,73.17,73.05,73.14,125500.0,39.5208,39.5208,39.456,39.5046,125500.0
2005-05-16 13:30:00,73.12,73.22,73.09,73.18,128100.0,39.4938,39.5478,39.4776,39.5262,128100.0
2005-05-16 14:00:00,73.18,73.23,73.06,73.15,137000.0,39.5262,39.5532,39.4614,39.51,137000.0
2005-05-16 14:30:00,73.16,73.18,73.05,73.11,119900.0,39.5154,39.5262,39.456,39.4884,119900.0
2005-05-16 15:00:00,73.1,73.25,73.08,73.18,197700.0,39.483,39.564,39.4722,39.5262,197700.0
2005-05-16 15:30:00,73.17,73.35,73.11,73.2,287000.0,39.5208,39.618,39.4884,39.537,287000.0
2005-05-17 09:30:00,73.19,73.23,72.71,72.99,207900.0,39.5316,39.5532,39.2723,39.4236,207900.0
2005-05-17 10:00:00,73.0,73.08,72.6,72.6,149600.0,39.429,39.4722,39.2129,39.2129,149600.0
2005-05-17 10:30:00,72.65,72.82,72.58,72.78,145700.0,39.2399,39.3317,39.2021,39.3101,145700.0
2005-05-17 11:00:00,72.77,72.9,72.76,72.79,135400.0,39.3047,39.3749,39.2993,39.3155,135400.0
2005-05-17 11:30:00,72.78,73.09,72.78,73.04,79600.0,39.3101,39.4776,39.3101,39.4506,79600.0
2005-05-17 12:00:00,73.03,73.06,72.86,72.87,63600.0,39.4452,39.4614,39.3533,39.3587,63600.0
2005-05-17 12:30:00,72.88,72.9,72.76,72.77,91400.0,39.3641,39.3749,39.2993,39.3047,91400.0
2005-05-17 13:00:00,72.77,72.99,72.75,72.92,104300.0,39.3047,39.4236,39.2939,39.3857,104300.0
2005-05-17 13:30:00,72.92,72.98,72.82,72.92,80600.0,39.3857,39.4182,39.3317,39.3857,80600.0
2005-05-17 14:00:00,72.95,73.1,72.87,72.9,104000.0,39.4019,39.483,39.3587,39.3749,104000.0
2005-05-17 14:30:00,72.92,73.75,72.91,73.59,287500.0,39.3857,39.834,39.3803,39.7476,287500.0
2005-05-17 15:00:00,73.6,73.71,73.49,73.62,151400.0,39.753,39.8124,39.6936,39.7638,151400.0
2005-05-17 15:30:00,73.63,73.95,73.6,73.86,342000.0,39.7692,39.9421,39.753,39.8935,342000.0
2005-05-18 09:30:00,74.0,74.67,74.0,74.17,284400.0,39.9691,40.331,39.9691,40.0609,284400.0
2005-05-18 10:00:00,74.18,74.45,74.15,74.39,178100.0,40.0663,40.2121,40.0501,40.1797,178100.0
2005-05-18 10:30:00,74.4,74.67,74.38,74.67,209300.0,40.1851,40.331,40.1743,40.331,209300.0
2005-05-18 11:00:00,74.67,74.7,74.49,74.51,120800.0,40.331,40.3472,40.2337,40.2445,120800.0
2005-05-18 11:30:00,74.52,74.9,74.51,74.8,127500.0,40.2499,40.4552,40.2445,40.4012,127500.0
2005-05-18 12:00:00,74.78,75.17,74.78,75.12,284400.0,40.3904,40.601,40.3904,40.574,284400.0
2005-05-18 12:30:00,75.12,75.38,75.12,75.25,271600.0,40.574,40.7144,40.574,40.6442,271600.0
2005-05-18 13:00:00,75.24,75.25,74.57,74.84,222700.0,40.6388,40.6442,40.2769,40.4228,222700.0
2005-05-18 13:30:00,74.85,74.95,74.58,74.58,91900.0,40.4282,40.4822,40.2823,40.2823,91900.0
2005-05-18 14:00:00,74.54,74.89,74.53,74.84,118800.0,40.2607,40.4498,40.2553,40.4228,118800.0
2005-05-18 14:30:00,74.84,74.92,74.71,74.82,156800.0,40.4228,40.466,40.3526,40.412,156800.0
2005-05-18 15:00:00,74.81,74.93,74.69,74.69,171300.0,40.4066,40.4714,40.3418,40.3418,171300.0
2005-05-18 15:30:00,74.69,74.97,74.68,74.87,275500.0,40.3418,40.493,40.3364,40.439,275500.0
2005-05-19 09:30:00,75.35,75.37,75.01,75.08,324900.0,40.6982,40.709,40.5146,40.5524,324900.0
2005-05-19 10:00:00,75.06,75.15,74.78,74.86,193500.0,40.5416,40.5902,40.3904,40.4336,193500.0
2005-05-19 10:30:00,74.86,74.91,74.68,74.9,139600.0,40.4336,40.4606,40.3364,40.4552,139600.0
2005-05-19 11:00:00,74.9,75.13,74.79,75.01,153100.0,40.4552,40.5794,40.3958,40.5146,153100.0
2005-05-19 11:30:00,75.01,75.09,74.92,74.94,155400.0,40.5146,40.5578,40.466,40.4768,155400.0
2005-05-19 12:00:00,74.95,74.95,74.56,74.71,164500.0,40.4822,40.4822,40.2715,40.3526,164500.0
2005-05-19 12:30:00,74.71,74.79,74.7,74.78,95700.0,40.3526,40.3958,40.3472,40.3904,95700.0
2005-05-19 13:00:00,74.78,74.86,74.76,74.76,73300.0,40.3904,40.4336,40.3796,40.3796,73300.0
2005-05-19 13:30:00,74.76,74.81,74.54,74.65,107200.0,40.3796,40.4066,40.2607,40.3202,107200.0
2005-05-19 14:00:00,74.62,74.87,74.5,74.85,147800.0,40.304,40.439,40.2391,40.4282,147800.0
2005-05-19 14:30:00,74.85,74.93,74.5,74.88,154200.0,40.4282,40.4714,40.2391,40.4444,154200.0
2005-05-19 15:00:00,74.88,75.21,74.86,75.07,125900.0,40.4444,40.6226,40.4336,40.547,125900.0
2005-05-19 15:30:00,75.07,75.2,74.86,75.16,182700.0,40.547,40.6172,40.4336,40.5956,182700.0
2005-05-20 09:30:00,75.16,75.22,74.83,74.95,322500.0,40.5956,40.628,40.4174,40.4822,322500.0
2005-05-20 10:00:00,74.96,75.05,74.72,74.97,103600.0,40.4876,40.5362,40.358,40.493,103600.0
2005-05-20 10:30:00,74.97,75.03,74.85,74.97,94000.0,40.493,40.5254,40.4282,40.493,94000.0
2005-05-20 11:00:00,74.97,75.1,74.96,75.04,126700.0,40.493,40.5632,40.4876,40.5308,126700.0
2005-05-20 11:30:00,75.04,75.13,75.02,75.12,106000.0,40.5308,40.5794,40.52,40.574,106000.0
2005-05-20 12:00:00,75.12,75.38,75.12,75.35,79200.0,40.574,40.7144,40.574,40.6982,79200.0
2005-05-20 12:30:00,75.36,75.37,75.22,75.24,68100.0,40.7036,40.709,40.628,40.6388,68100.0
2005-05-20 13:00:00,75.24,75.25,75.09,75.22,59000.0,40.6388,40.6442,40.5578,40.628,59000.0
2005-05-20 13:30:00,75.18,75.25,75.08,75.19,80900.0,40.6064,40.6442,40.5524,40.6118,80900.0
2005-05-20 14:00:00,75.2,75.25,75.05,75.06,109900.0,40.6172,40.6442,40.5362,40.5416,109900.0
2005-05-20 14:30:00,75.07,75.23,74.97,74.97,73200.0,40.547,40.6334,40.493,40.493,73200.0
2005-05-20 15:00:00,74.97,75.1,74.83,75.08,94100.0,40.493,40.5632,40.4174,40.5524,94100.0
2005-05-20 15:30:00,75.09,75.09,74.96,75.01,191900.0,40.5578,40.5578,40.4876,40.5146,191900.0
2005-05-23 09:30:00,75.1,75.29,74.99,75.25,161200.0,40.5632,40.6658,40.5038,40.6442,161200.0
2005-05-23 10:00:00,75.26,75.3,75.19,75.27,97600.0,40.6496,40.6712,40.6118,40.655,97600.0
2005-05-23 10:30:00,75.27,75.35,75.17,75.19,149600.0,40.655,40.6982,40.601,40.6118,149600.0
2005-05-23 11:00:00,75.18,75.32,75.14,75.27,113000.0,40.6064,40.682,40.5848,40.655,113000.0
2005-05-23 11:30:00,75.27,75.53,75.26,75.53,113000.0,40.655,40.7955,40.6496,40.7955,113000.0
2005-05-23 12:00:00,75.53,75.7,75.49,75.56,130400.0,40.7955,40.8873,40.7739,40.8117,130400.0
2005-05-23 12:30:00,75.56,75.7,75.3,75.37,105800.0,40.8117,40.8873,40.6712,40.709,105800.0
2005-05-23 13:00:00,75.36,75.52,75.35,75.52,124400.0,40.7036,40.7901,40.6982,40.7901,124400.0
2005-05-23 13:30:00,75.5,75.57,75.38,75.46,56800.0,40.7793,40.8171,40.7144,40.7577,56800.0
2005-05-23 14:00:00,75.46,75.88,75.38,75.74,126400.0,40.7577,40.9845,40.7144,40.9089,126400.0
2005-05-23 14:30:00,75.74,75.75,75.56,75.7,146100.0,40.9089,40.9143,40.8117,40.8873,146100.0
2005-05-23 15:00:00,75.73,75.74,75.58,75.59,156700.0,40.9035,40.9089,40.8225,40.8279,156700.0
2005-05-23 15:30:00,75.59,75.68,75.18,75.38,279800.0,40.8279,40.8765,40.6064,40.7144,279800.0
2005-05-24 09:30:00,74.94,75.3,74.82,75.01,121000.0,40.4768,40.6712,40.412,40.5146,121000.0
2005-05-24 10:00:00,74.97,75.02,74.66,74.73,219700.0,40.493,40.52,40.3256,40.3634,219700.0
2005-05-24 10:30:00,74.73,74.83,74.57,74.66,169300.0,40.3634,40.4174,40.2769,40.3256,169300.0
2005-05-24 11:00:00,74.66,75.05,74.6,74.74,112700.0,40.3256,40.5362,40.2932,40.3688,112700.0
2005-05-24 11:30:00,74.73,74.87,74.61,74.74,84900.0,40.3634,40.439,40.2986,40.3688,84900.0
2005-05-24 12:00:00,74.73,74.92,74.73,74.81,69700.0,40.3634,40.466,40.3634,40.4066,69700.0
2005-05-24 12:30:00,74.81,74.93,74.76,74.86,73600.0,40.4066,40.4714,40.3796,40.4336,73600.0
2005-05-24 13:00:00,74.86,74.95,74.82,74.86,57400.0,40.4336,40.4822,40.412,40.4336,57400.0
2005-05-24 13:30:00,74.86,74.88,74.82,74.86,175100.0,40.4336,40.4444,40.412,40.4336,175100.0
2005-05-24 14:00:00,74.89,75.0,74.67,74.79,141200.0,40.4498,40.5092,40.331,40.3958,141200.0
2005-05-24 14:30:00,74.78,75.0,74.68,75.0,122000.0,40.3904,40.5092,40.3364,40.5092,122000.0
2005-05-24 15:00:00,75.0,75.43,74.97,75.4,125100.0,40.5092,40.7415,40.493,40.7252,125100.0
2005-05-24 15:30:00,75.4,75.43,75.1,75.36,192200.0,40.7252,40.7415,40.5632,40.7036,192200.0
2005-05-25 09:30:00,75.22,75.22,74.85,74.99,101800.0,40.628,40.628,40.4282,40.5038,101800.0
2005-05-25 10:00:00,75.01,75.13,74.73,74.77,119500.0,40.5146,40.5794,40.3634,40.385,119500.0
2005-05-25 10:30:00,74.76,74.92,74.65,74.92,144500.0,40.3796,40.466,40.3202,40.466,144500.0
2005-05-25 11:00:00,74.91,74.91,74.61,74.64,137700.0,40.4606,40.4606,40.2986,40.3148,137700.0
2005-05-25 11:30:00,74.64,74.74,74.56,74.56,107500.0,40.3148,40.3688,40.2715,40.2715,107500.0
2005-05-25 12:00:00,74.57,74.74,74.56,74.6,64000.0,40.2769,40.3688,40.2715,40.2932,64000.0
2005-05-25 12:30:00,74.61,74.71,74.6,74.62,75100.0,40.2986,40.3526,40.2932,40.304,75100.0
2005-05-25 13:00:00,74.62,74.65,74.4,74.46,73900.0,40.304,40.3202,40.1851,40.2175,73900.0
2005-05-25 13:30:00,74.48,74.61,74.47,74.51,85900.0,40.2283,40.2986,40.2229,40.2445,85900.0
2005-05-25 14:00:00,74.5,74.69,74.48,74.68,75000.0,40.2391,40.3418,40.2283,40.3364,75000.0
2005-05-25 14:30:00,74.77,74.99,74.77,74.88,136800.0,40.385,40.5038,40.385,40.4444,136800.0
2005-05-25 15:00:00,74.86,74.97,74.69,74.85,128100.0,40.4336,40.493,40.3418,40.4282,128100.0
2005-05-25 15:30:00,74.85,75.01,74.81,74.89,156800.0,40.4282,40.5146,40.4066,40.4498,156800.0
2005-05-26 09:30:00,74.9,75.6,74.9,75.21,211800.0,40.4552,40.8333,40.4552,40.6226,211800.0
2005-05-26 10:00:00,75.21,75.47,75.18,75.44,186100.0,40.6226,40.7631,40.6064,40.7469,186100.0
2005-05-26 10:30:00,75.44,75.46,75.3,75.34,107000.0,40.7469,40.7577,40.6712,40.6928,107000.0
2005-05-26 11:00:00,75.33,75.34,75.25,75.3,126900.0,40.6874,40.6928,40.6442,40.6712,126900.0
2005-05-26 11:30:00,75.29,75.32,75.23,75.28,74400.0,40.6658,40.682,40.6334,40.6604,74400.0
2005-05-26 12:00:00,75.27,75.27,75.03,75.1,284800.0,40.655,40.655,40.5254,40.5632,284800.0
2005-05-26 12:30:00,75.1,75.15,75.03,75.04,139800.0,40.5632,40.5902,40.5254,40.5308,139800.0
2005-05-26 13:00:00,75.04,75.04,74.81,74.85,108600.0,40.5308,40.5308,40.4066,40.4282,108600.0
2005-05-26 13:30:00,74.84,74.88,74.76,74.82,172100.0,40.4228,40.4444,40.3796,40.412,172100.0
2005-05-26 14:00:00,74.82,75.07,74.82,75.03,145900.0,40.412,40.547,40.412,40.5254,145900.0
2005-05-26 14:30:00,75.04,75.04,74.82,74.87,77200.0,40.5308,40.5308,40.412,40.439,77200.0
2005-05-26 15:00:00,74.87,75.04,74.87,75.0,93500.0,40.439,40.5308,40.439,40.5092,93500.0
2005-05-26 15:30:00,75.0,75.16,74.94,74.95,164500.0,40.5092,40.5956,40.4768,40.4822,164500.0
2005-05-27 09:30:00,75.05,75.07,74.44,74.62,123400.0,40.5362,40.547,40.2067,40.304,123400.0
2005-05-27 10:00:00,74.64,74.84,74.62,74.63,64400.0,40.3148,40.4228,40.304,40.3094,64400.0
2005-05-27 10:30:00,74.64,74.84,74.64,74.8,56300.0,40.3148,40.4228,40.3148,40.4012,56300.0
2005-05-27 11:00:00,74.8,75.0,74.8,74.98,51100.0,40.4012,40.5092,40.4012,40.4984,51100.0
2005-05-27 11:30:00,74.97,74.97,74.82,74.82,51700.0,40.493,40.493,40.412,40.412,51700.0
2005-05-27 12:00:00,74.83,74.87,74.67,74.71,73100.0,40.4174,40.439,40.331,40.3526,73100.0
2005-05-27 12:30:00,74.72,74.75,74.65,74.75,48100.0,40.358,40.3742,40.3202,40.3742,48100.0
2005-05-27 13:00:00,74.75,74.88,74.72,74.83,40300.0,40.3742,40.4444,40.358,40.4174,40300.0
2005-05-27 13:30:00,74.81,74.85,74.67,74.7,66000.0,40.4066,40.4282,40.331,40.3472,66000.0
2005-05-27 14:00:00,74.69,74.7,74.64,74.64,118400.0,40.3418,40.3472,40.3148,40.3148,118400.0
2005-05-27 14:30:00,74.64,74.64,74.46,74.57,138000.0,40.3148,40.3148,40.2175,40.2769,138000.0
2005-05-27 15:00:00,74.57,74.62,74.49,74.53,97600.0,40.2769,40.304,40.2337,40.2553,97600.0
2005-05-27 15:30:00,74.55,74.68,74.55,74.67,184500.0,40.2661,40.3364,40.2661,40.331,184500.0
2005-05-31 09:30:00,74.54,74.54,73.5,73.82,344000.0,40.2607,40.2607,39.699,39.8719,344000.0
2005-05-31 10:00:00,73.81,73.89,73.66,73.73,183500.0,39.8665,39.9097,39.7854,39.8232,183500.0
2005-05-31 10:30:00,73.73,73.83,73.58,73.58,160700.0,39.8232,39.8773,39.7422,39.7422,160700.0
2005-05-31 11:00:00,73.58,73.82,73.54,73.78,123700.0,39.7422,39.8719,39.7206,39.8503,123700.0
2005-05-31 11:30:00,73.77,73.83,73.76,73.77,69700.0,39.8448,39.8773,39.8394,39.8448,69700.0
2005-05-31 12:00:00,73.77,73.97,73.77,73.95,67400.0,39.8448,39.9529,39.8448,39.9421,67400.0
2005-05-31 12:30:00,73.96,73.98,73.85,73.96,62800.0,39.9475,39.9583,39.8881,39.9475,62800.0
2005-05-31 13:00:00,73.96,74.0,73.83,73.87,85700.0,39.9475,39.9691,39.8773,39.8989,85700.0
2005-05-31 13:30:00,73.85,73.95,73.8,73.91,48400.0,39.8881,39.9421,39.8611,39.9205,48400.0
2005-05-31 14:00:00,73.91,73.95,73.76,73.8,53900.0,39.9205,39.9421,39.8394,39.8611,53900.0
2005-05-31 14:30:00,73.8,73.85,73.55,73.84,219100.0,39.8611,39.8881,39.726,39.8827,219100.0
2005-05-31 15:00:00,73.85,73.98,73.75,73.85,151400.0,39.8881,39.9583,39.834,39.8881,151400.0
2005-05-31 15:30:00,73.83,73.83,73.54,73.67,382200.0,39.8773,39.8773,39.7206,39.7908,382200.0
2005-06-01 09:30:00,73.66,73.7,73.31,73.55,214000.0,39.7854,39.807,39.5964,39.726,214000.0
2005-06-01 10:00:00,73.55,74.4,73.55,74.2,262200.0,39.726,40.1851,39.726,40.0771,262200.0
2005-06-01 10:30:00,74.2,74.26,73.98,74.08,145500.0,40.0771,40.1095,39.9583,40.0123,145500.0
2005-06-01 11:00:00,74.08,74.2,73.96,74.1,131100.0,40.0123,40.0771,39.9475,40.0231,131100.0
2005-06-01 11:30:00,74.1,74.11,73.98,74.05,126100.0,40.0231,40.0285,39.9583,39.9961,126100.0
2005-06-01 12:00:00,74.05,74.07,73.84,73.9,116300.0,39.9961,40.0069,39.8827,39.9151,116300.0
2005-06-01 12:30:00,73.9,73.99,73.85,73.99,129800.0,39.9151,39.9637,39.8881,39.9637,129800.0
2005-06-01 13:00:00,73.98,74.01,73.88,73.91,105500.0,39.9583,39.9745,39.9043,39.9205,105500.0
2005-06-01 13:30:00,73.92,73.94,73.8,73.86,117200.0,39.9259,39.9367,39.8611,39.8935,117200.0
2005-06-01 14:00:00,73.86,73.87,73.56,73.65,212200.0,39.8935,39.8989,39.7314,39.78,212200.0
2005-06-01 14:30:00,73.65,73.79,73.5,73.55,271200.0,39.78,39.8557,39.699,39.726,271200.0
2005-06-01 15:00:00,73.55,73.59,73.34,73.41,276300.0,39.726,39.7476,39.6126,39.6504,276300.0
2005-06-01 15:30:00,73.41,73.68,73.41,73.64,177100.0,39.6504,39.7962,39.6504,39.7746,177100.0
2005-06-02 09:30:00,73.75,73.75,73.15,73.37,350900.0,39.834,39.834,39.51,39.6288,350900.0
2005-06-02 10:00:00,73.36,73.45,73.26,73.39,184500.0,39.6234,39.672,39.5694,39.6396,184500.0
2005-06-02 10:30:00,73.39,73.51,73.3,73.38,123700.0,39.6396,39.7044,39.591,39.6342,123700.0
2005-06-02 11:00:00,73.38,73.4,73.28,73.35,125700.0,39.6342,39.645,39.5802,39.618,125700.0
2005-06-02 11:30:00,73.35,73.47,73.31,73.4,72600.0,39.618,39.6828,39.5964,39.645,72600.0
2005-06-02 12:00:00,73.4,73.47,73.39,73.4,153600.0,39.645,39.6828,39.6396,39.645,153600.0
2005-06-02 12:30:00,73.4,73.5,73.36,73.4,130500.0,39.645,39.699,39.6234,39.645,130500.0
2005-06-02 13:00:00,73.4,73.48,73.38,73.44,64500.0,39.645,39.6882,39.6342,39.6666,64500.0
2005-06-02 13:30:00,73.41,73.44,73.3,73.37,66600.0,39.6504,39.6666,39.591,39.6288,66600.0
2005-06-02 14:00:00,73.37,73.49,73.36,73.49,128500.0,39.6288,39.6936,39.6234,39.6936,128500.0
2005-06-02 14:30:00,73.47,73.74,73.41,73.7,133900.0,39.6828,39.8286,39.6504,39.807,133900.0
2005-06-02 15:00:00,73.7,73.81,73.59,73.76,129200.0,39.807,39.8665,39.7476,39.8394,129200.0
2005-06-02 15:30:00,73.76,73.79,73.5,73.6,253600.0,39.8394,39.8557,39.699,39.753,253600.0
2005-06-03 09:30:00,73.25,73.5,73.21,73.42,192800.0,39.564,39.699,39.5424,39.6558,192800.0
2005-06-03 10:00:00,73.45,73.5,73.3,73.33,166100.0,39.672,39.699,39.591,39.6072,166100.0
2005-06-03 10:30:00,73.34,73.39,73.3,73.32,83800.0,39.6126,39.6396,39.591,39.6018,83800.0
2005-06-03 11:00:00,73.32,73.37,73.31,73.33,125600.0,39.6018,39.6288,39.5964,39.6072,125600.0
2005-06-03 11:30:00,73.34,73.36,73.01,73.05,243500.0,39.6126,39.6234,39.4344,39.456,243500.0
2005-06-03 12:00:00,73.05,73.06,72.8,72.92,124500.0,39.456,39.4614,39.3209,39.3857,124500.0
2005-06-03 12:30:00,72.93,72.96,72.85,72.89,129300.0,39.3911,39.4073,39.3479,39.3695,129300.0
2005-06-03 13:00:00,72.91,72.93,72.67,72.76,184800.0,39.3803,39.3911,39.2507,39.2993,184800.0
2005-06-03 13:30:00,72.76,72.79,72.67,72.72,133400.0,39.2993,39.3155,39.2507,39.2777,133400.0
2005-06-03 14:00:00,72.72,72.91,72.58,72.69,172100.0,39.2777,39.3803,39.2021,39.2615,172100.0
2005-06-03 14:30:00,72.68,72.74,72.55,72.63,147500.0,39.2561,39.2885,39.1859,39.2291,147500.0
2005-06-03 15:00:00,72.64,72.84,72.53,72.61,157500.0,39.2345,39.3425,39.1751,39.2183,157500.0
2005-06-03 15:30:00,72.59,72.99,72.59,72.75,258800.0,39.2075,39.4236,39.2075,39.2939,258800.0
2005-06-06 09:30:00,72.98,72.98,72.6,72.65,164700.0,39.4182,39.4182,39.2129,39.2399,164700.0
2005-06-06 10:00:00,72.65,72.74,72.48,72.52,267700.0,39.2399,39.2885,39.1481,39.1697,267700.0
2005-06-06 10:30:00,72.52,72.59,72.3,72.3,120200.0,39.1697,39.2075,39.0509,39.0509,120200.0
2005-06-06 11:00:00,72.3,72.52,72.3,72.47,120600.0,39.0509,39.1697,39.0509,39.1427,120600.0
2005-06-06 11:30:00,72.47,72.5,72.42,72.45,107100.0,39.1427,39.1589,39.1157,39.1319,107100.0
2005-06-06 12:00:00,72.46,72.63,72.46,72.55,106700.0,39.1373,39.2291,39.1373,39.1859,106700.0
2005-06-06 12:30:00,72.56,72.65,72.52,72.64,88400.0,39.1913,39.2399,39.1697,39.2345,88400.0
2005-06-06 13:00:00,72.64,72.67,72.58,72.65,102800.0,39.2345,39.2507,39.2021,39.2399,102800.0
2005-06-06 13:30:00,72.65,72.83,72.58,72.77,106000.0,39.2399,39.3371,39.2021,39.3047,106000.0
2005-06-06 14:00:00,72.77,73.0,72.75,72.94,140700.0,39.3047,39.429,39.2939,39.3965,140700.0
2005-06-06 14:30:00,72.96,73.05,72.82,72.82,84700.0,39.4073,39.456,39.3317,39.3317,84700.0
2005-06-06 15:00:00,72.81,72.85,72.67,72.81,109600.0,39.3263,39.3479,39.2507,39.3263,109600.0
2005-06-06 15:30:00,72.8,72.9,72.77,72.83,199000.0,39.3209,39.3749,39.3047,39.3371,199000.0
2005-06-07 09:30:00,73.07,73.48,73.02,73.28,211800.0,39.4668,39.6882,39.4398,39.5802,211800.0
2005-06-07 10:00:00,73.29,73.55,73.22,73.48,311200.0,39.5856,39.726,39.5478,39.6882,311200.0
2005-06-07 10:30:00,73.49,73.52,73.41,73.44,101300.0,39.6936,39.7098,39.6504,39.6666,101300.0
2005-06-07 11:00:00,73.43,73.52,73.41,73.44,119000.0,39.6612,39.7098,39.6504,39.6666,119000.0
2005-06-07 11:30:00,73.45,73.76,73.44,73.73,94000.0,39.672,39.8394,39.6666,39.8232,94000.0
2005-06-07 12:00:00,73.74,73.77,73.63,73.75,94000.0,39.8286,39.8448,39.7692,39.834,94000.0
2005-06-07 12:30:00,73.75,73.87,73.7,73.8,114300.0,39.834,39.8989,39.807,39.8611,114300.0
2005-06-07 13:00:00,73.79,73.79,73.6,73.69,90600.0,39.8557,39.8557,39.753,39.8016,90600.0
2005-06-07 13:30:00,73.68,73.72,73.59,73.65,108200.0,39.7962,39.8178,39.7476,39.78,108200.0
2005-06-07 14:00:00,73.65,73.68,73.31,73.33,149500.0,39.78,39.7962,39.5964,39.6072,149500.0
2005-06-07 14:30:00,73.32,73.56,73.32,73.42,124700.0,39.6018,39.7314,39.6018,39.6558,124700.0
2005-06-07 15:00:00,73.41,73.42,73.24,73.24,152900.0,39.6504,39.6558,39.5586,39.5586,152900.0
2005-06-07 15:30:00,73.24,73.29,73.06,73.07,215100.0,39.5586,39.5856,39.4614,39.4668,215100.0
2005-06-08 09:30:00,73.15,73.15,72.58,72.77,340100.0,39.51,39.51,39.2021,39.3047,340100.0
2005-06-08 10:00:00,72.75,72.75,72.62,72.65,164900.0,39.2939,39.2939,39.2237,39.2399,164900.0
2005-06-08 10:30:00,72.61,72.64,72.45,72.57,100900.0,39.2183,39.2345,39.1319,39.1967,100900.0
2005-06-08 11:00:00,72.57,72.63,72.45,72.55,94900.0,39.1967,39.2291,39.1319,39.1859,94900.0
2005-06-08 11:30:00,72.55,72.8,72.54,72.73,121200.0,39.1859,39.3209,39.1805,39.2831,121200.0
2005-06-08 12:00:00,72.72,72.9,72.69,72.78,112000.0,39.2777,39.3749,39.2615,39.3101,112000.0
2005-06-08 12:30:00,72.78,72.99,72.78,72.97,101000.0,39.3101,39.4236,39.3101,39.4128,101000.0
2005-06-08 13:00:00,72.97,72.97,72.65,72.67,117600.0,39.4128,39.4128,39.2399,39.2507,117600.0
2005-06-08 13:30:00,72.67,72.68,72.38,72.49,81500.0,39.2507,39.2561,39.0941,39.1535,81500.0
2005-06-08 14:00:00,72.47,72.56,72.37,72.51,144200.0,39.1427,39.1913,39.0887,39.1643,144200.0
2005-06-08 14:30:00,72.51,72.62,72.35,72.36,137400.0,39.1643,39.2237,39.0779,39.0833,137400.0
2005-06-08 15:00:00,72.36,72.41,72.2,72.25,223700.0,39.0833,39.1103,38.9969,39.0239,223700.0
2005-06-08 15:30:00,72.24,72.47,72.1,72.34,305900.0,39.0185,39.1427,38.9428,39.0725,305900.0
2005-06-09 09:30:00,71.0,71.5,70.65,70.76,1051300.0,38.3487,38.6188,38.1597,38.2191,1051300.0
2005-06-09 10:00:00,70.76,71.18,70.65,70.74,531500.0,38.2191,38.4459,38.1597,38.2083,531500.0
2005-06-09 10:30:00,70.75,70.82,70.5,70.8,350100.0,38.2137,38.2515,38.0786,38.2407,350100.0
2005-06-09 11:00:00,70.8,70.99,70.66,70.72,230100.0,38.2407,38.3433,38.1651,38.1975,230100.0
2005-06-09 11:30:00,70.72,71.01,70.72,70.87,220500.0,38.1975,38.3541,38.1975,38.2785,220500.0
2005-06-09 12:00:00,70.75,70.9,70.57,70.77,281500.0,38.2137,38.2947,38.1165,38.2245,281500.0
2005-06-09 12:30:00,70.78,71.08,70.78,71.04,343300.0,38.2299,38.3919,38.2299,38.3703,343300.0
2005-06-09 13:00:00,71.03,71.06,70.85,71.02,667600.0,38.3649,38.3811,38.2677,38.3595,667600.0
2005-06-09 13:30:00,71.02,71.15,70.97,71.06,143300.0,38.3595,38.4297,38.3325,38.3811,143300.0
2005-06-09 14:00:00,71.05,71.08,70.87,70.95,277400.0,38.3757,38.3919,38.2785,38.3217,277400.0
2005-06-09 14:30:00,70.96,71.14,70.89,71.06,219000.0,38.3271,38.4243,38.2893,38.3811,219000.0
2005-06-09 15:00:00,71.06,71.14,71.03,71.12,225900.0,38.3811,38.4243,38.3649,38.4135,225900.0
2005-06-09 15:30:00,71.13,71.32,71.08,71.25,1216500.0,38.4189,38.5215,38.3919,38.4837,1216500.0
2005-06-10 09:30:00,70.21,71.1,70.21,71.0,483000.0,37.922,38.4027,37.922,38.3487,483000.0
2005-06-10 10:00:00,71.01,71.05,70.82,70.95,192300.0,38.3541,38.3757,38.2515,38.3217,192300.0
2005-06-10 10:30:00,70.96,71.1,70.9,71.0,138600.0,38.3271,38.4027,38.2947,38.3487,138600.0
2005-06-10 11:00:00,70.99,71.05,70.99,71.01,135700.0,38.3433,38.3757,38.3433,38.3541,135700.0
2005-06-10 11:30:00,71.01,71.05,70.92,70.93,226800.0,38.3541,38.3757,38.3055,38.3109,226800.0
2005-06-10 12:00:00,70.93,71.02,70.85,70.94,148200.0,38.3109,38.3595,38.2677,38.3163,148200.0
2005-06-10 12:30:00,70.94,71.03,70.92,71.0,92500.0,38.3163,38.3649,38.3055,38.3487,92500.0
2005-06-10 13:00:00,71.0,71.07,71.0,71.04,89200.0,38.3487,38.3865,38.3487,38.3703,89200.0
2005-06-10 13:30:00,71.03,71.11,71.0,71.04,84300.0,38.3649,38.4081,38.3487,38.3703,84300.0
2005-06-10 14:00:00,71.03,71.07,71.0,71.01,209000.0,38.3649,38.3865,38.3487,38.3541,209000.0
2005-06-10 14:30:00,71.01,71.12,71.01,71.06,313500.0,38.3541,38.4135,38.3541,38.3811,313500.0
2005-06-10 15:00:00,71.07,71.23,71.05,71.12,120100.0,38.3865,38.4729,38.3757,38.4135,120100.0
2005-06-10 15:30:00,71.08,71.13,70.9,70.98,257400.0,38.3919,38.4189,38.2947,38.3379,257400.0
2005-06-13 09:30:00,70.8,70.81,70.24,70.25,254600.0,38.2407,38.2461,37.9382,37.9436,254600.0
2005-06-13 10:00:00,70.24,70.33,70.06,70.14,227400.0,37.9382,37.9868,37.841,37.8842,227400.0
2005-06-13 10:30:00,70.15,70.4,70.13,70.33,328600.0,37.8896,38.0246,37.8788,37.9868,328600.0
2005-06-13 11:00:00,70.33,70.56,70.27,70.54,244200.0,37.9868,38.1111,37.9544,38.1003,244200.0
2005-06-13 11:30:00,70.54,70.65,70.53,70.55,309400.0,38.1003,38.1597,38.0949,38.1057,309400.0
2005-06-13 12:00:00,70.55,70.57,70.44,70.5,117500.0,38.1057,38.1165,38.0462,38.0786,117500.0
2005-06-13 12:30:00,70.5,70.54,70.38,70.49,109800.0,38.0786,38.1003,38.0138,38.0732,109800.0
2005-06-13 13:00:00,70.48,70.56,70.44,70.49,108500.0,38.0678,38.1111,38.0462,38.0732,108500.0
2005-06-13 13:30:00,70.47,70.51,70.28,70.28,102900.0,38.0624,38.084,37.9598,37.9598,102900.0
2005-06-13 14:00:00,70.29,70.4,70.24,70.26,125600.0,37.9652,38.0246,37.9382,37.949,125600.0
2005-06-13 14:30:00,70.26,70.45,70.18,70.38,265800.0,37.949,38.0516,37.9058,38.0138,265800.0
2005-06-13 15:00:00,70.39,70.4,70.12,70.21,222000.0,38.0192,38.0246,37.8734,37.922,222000.0
2005-06-13 15:30:00,70.2,70.26,70.04,70.14,272500.0,37.9166,37.949,37.8302,37.8842,272500.0
2005-06-14 09:30:00,70.17,70.48,70.1,70.25,326200.0,37.9004,38.0678,37.8626,37.9436,326200.0
2005-06-14 10:00:00,70.25,70.25,70.05,70.08,224200.0,37.9436,37.9436,37.8356,37.8518,224200.0
2005-06-14 10:30:00,70.07,70.24,70.07,70.15,150300.0,37.8464,37.9382,37.8464,37.8896,150300.0
2005-06-14 11:00:00,70.15,70.22,70.05,70.05,154000.0,37.8896,37.9274,37.8356,37.8356,154000.0
2005-06-14 11:30:00,70.05,70.1,70.01,70.02,250200.0,37.8356,37.8626,37.814,37.8194,250200.0
2005-06-14 12:00:00,70.04,70.09,69.8,70.03,204600.0,37.8302,37.8572,37.7006,37.8248,204600.0
2005-06-14 12:30:00,70.03,70.11,70.02,70.06,139000.0,37.8248,37.868,37.8194,37.841,139000.0
2005-06-14 13:00:00,70.07,70.08,69.95,70.02,148200.0,37.8464,37.8518,37.7816,37.8194,148200.0
2005-06-14 13:30:00,70.02,70.16,69.99,70.15,125300.0,37.8194,37.895,37.8032,37.8896,125300.0
2005-06-14 14:00:00,70.14,70.17,69.98,70.0,157000.0,37.8842,37.9004,37.7978,37.8086,157000.0
2005-06-14 14:30:00,70.01,70.13,69.95,70.02,211600.0,37.814,37.8788,37.7816,37.8194,211600.0
2005-06-14 15:00:00,70.02,70.09,70.0,70.03,153700.0,37.8194,37.8572,37.8086,37.8248,153700.0
2005-06-14 15:30:00,70.02,70.08,69.94,70.02,225000.0,37.8194,37.8518,37.7762,37.8194,225000.0
2005-06-15 09:30:00,70.21,70.44,69.99,70.06,274700.0,37.922,38.0462,37.8032,37.841,274700.0
2005-06-15 10:00:00,70.09,70.15,69.88,69.9,238100.0,37.8572,37.8896,37.7438,37.7546,238100.0
2005-06-15 10:30:00,69.91,69.93,69.64,69.73,300100.0,37.76,37.7708,37.6141,37.6628,300100.0
2005-06-15 11:00:00,69.73,69.87,69.64,69.74,159400.0,37.6628,37.7384,37.6141,37.6682,159400.0
2005-06-15 11:30:00,69.76,69.92,69.74,69.82,140300.0,37.679,37.7654,37.6682,37.7114,140300.0
2005-06-15 12:00:00,69.84,69.88,69.8,69.81,74500.0,37.7222,37.7438,37.7006,37.706,74500.0
2005-06-15 12:30:00,69.81,69.87,69.68,69.71,99000.0,37.706,37.7384,37.6357,37.652,99000.0
2005-06-15 13:00:00,69.72,69.74,69.63,69.69,73900.0,37.6574,37.6682,37.6087,37.6411,73900.0
2005-06-15 13:30:00,69.7,69.91,69.63,69.85,97400.0,37.6466,37.76,37.6087,37.7276,97400.0
2005-06-15 14:00:00,69.86,69.92,69.77,69.85,125500.0,37.733,37.7654,37.6844,37.7276,125500.0
2005-06-15 14:30:00,69.84,70.0,69.83,69.88,234200.0,37.7222,37.8086,37.7168,37.7438,234200.0
2005-06-15 15:00:00,69.89,69.96,69.78,69.87,148900.0,37.7492,37.787,37.6898,37.7384,148900.0
2005-06-15 15:30:00,69.89,69.98,69.82,69.86,326200.0,37.7492,37.7978,37.7114,37.733,326200.0
2005-06-16 09:30:00,70.31,70.54,69.9,70.26,273800.0,37.976,38.1003,37.7546,37.949,273800.0
2005-06-16 10:00:00,70.29,70.46,70.2,70.4,187000.0,37.9652,38.057,37.9166,38.0246,187000.0
2005-06-16 10:30:00,70.39,70.53,70.28,70.3,210000.0,38.0192,38.0949,37.9598,37.9706,210000.0
2005-06-16 11:00:00,70.32,70.45,70.28,70.31,150900.0,37.9814,38.0516,37.9598,37.976,150900.0
2005-06-16 11:30:00,70.33,70.48,70.29,70.43,95300.0,37.9868,38.0678,37.9652,38.0408,95300.0
2005-06-16 12:00:00,70.42,70.43,70.26,70.37,119100.0,38.0354,38.0408,37.949,38.0084,119100.0
2005-06-16 12:30:00,70.38,70.44,70.36,70.41,129500.0,38.0138,38.0462,38.003,38.03,129500.0
2005-06-16 13:00:00,70.4,70.48,70.37,70.39,91500.0,38.0246,38.0678,38.0084,38.0192,91500.0
2005-06-16 13:30:00,70.4,70.5,70.39,70.43,178200.0,38.0246,38.0786,38.0192,38.0408,178200.0
2005-06-16 14:00:00,70.43,70.47,70.37,70.42,184300.0,38.0408,38.0624,38.0084,38.0354,184300.0
2005-06-16 14:30:00,70.43,70.59,70.41,70.55,165800.0,38.0408,38.1273,38.03,38.1057,165800.0
2005-06-16 15:00:00,70.55,70.58,70.47,70.47,243500.0,38.1057,38.1219,38.0624,38.0624,243500.0
2005-06-16 15:30:00,70.48,70.52,70.43,70.46,349200.0,38.0678,38.0895,38.0408,38.057,349200.0
2005-06-17 09:30:00,70.5,71.19,70.49,70.95,1570600.0,38.0786,38.4513,38.0732,38.3217,1570600.0
2005-06-17 10:00:00,70.93,71.08,70.84,70.97,192300.0,38.3109,38.3919,38.2623,38.3325,192300.0
2005-06-17 10:30:00,70.96,71.06,70.82,70.83,112700.0,38.3271,38.3811,38.2515,38.2569,112700.0
2005-06-17 11:00:00,70.83,71.04,70.76,71.04,181800.0,38.2569,38.3703,38.2191,38.3703,181800.0
2005-06-17 11:30:00,71.05,71.09,70.91,70.99,117900.0,38.3757,38.3973,38.3001,38.3433,117900.0
2005-06-17 12:00:00,70.99,71.0,70.8,70.82,117000.0,38.3433,38.3487,38.2407,38.2515,117000.0
2005-06-17 12:30:00,70.86,70.99,70.83,70.99,96500.0,38.2731,38.3433,38.2569,38.3433,96500.0
2005-06-17 13:00:00,70.98,71.03,70.94,70.98,130200.0,38.3379,38.3649,38.3163,38.3379,130200.0
2005-06-17 13:30:00,70.98,71.01,70.95,70.99,82200.0,38.3379,38.3541,38.3217,38.3433,82200.0
2005-06-17 14:00:00,71.0,71.1,70.99,71.0,123400.0,38.3487,38.4027,38.3433,38.3487,123400.0
2005-06-17 14:30:00,70.99,71.02,70.93,70.99,114400.0,38.3433,38.3595,38.3109,38.3433,114400.0
2005-06-17 15:00:00,71.0,71.08,70.99,71.0,129800.0,38.3487,38.3919,38.3433,38.3487,129800.0
2005-06-17 15:30:00,71.0,71.05,70.95,70.98,235900.0,38.3487,38.3757,38.3217,38.3379,235900.0
2005-06-20 09:30:00,70.83,70.88,70.55,70.69,196200.0,38.2569,38.2839,38.1057,38.1813,196200.0
2005-06-20 10:00:00,70.7,70.7,70.58,70.66,142000.0,38.1867,38.1867,38.1219,38.1651,142000.0
2005-06-20 10:30:00,70.68,70.7,70.6,70.68,225300.0,38.1759,38.1867,38.1327,38.1759,225300.0
2005-06-20 11:00:00,70.66,70.68,70.56,70.58,211300.0,38.1651,38.1759,38.1111,38.1219,211300.0
2005-06-20 11:30:00,70.59,70.63,70.5,70.59,124100.0,38.1273,38.1489,38.0786,38.1273,124100.0
2005-06-20 12:00:00,70.6,70.76,70.6,70.65,108700.0,38.1327,38.2191,38.1327,38.1597,108700.0
2005-06-20 12:30:00,70.66,70.71,70.6,70.66,218500.0,38.1651,38.1921,38.1327,38.1651,218500.0
2005-06-20 13:00:00,70.66,70.67,70.59,70.61,51900.0,38.1651,38.1705,38.1273,38.1381,51900.0
2005-06-20 13:30:00,70.61,70.78,70.55,70.68,106900.0,38.1381,38.2299,38.1057,38.1759,106900.0
2005-06-20 14:00:00,70.68,70.7,70.58,70.69,95200.0,38.1759,38.1867,38.1219,38.1813,95200.0
2005-06-20 14:30:00,70.68,70.76,70.6,70.73,177000.0,38.1759,38.2191,38.1327,38.2029,177000.0
2005-06-20 15:00:00,70.73,70.85,70.66,70.8,244500.0,38.2029,38.2677,38.1651,38.2407,244500.0
2005-06-20 15:30:00,70.8,70.83,70.67,70.75,275200.0,38.2407,38.2569,38.1705,38.2137,275200.0
2005-06-21 09:30:00,70.7,70.96,70.61,70.68,179400.0,38.1867,38.3271,38.1381,38.1759,179400.0
2005-06-21 10:00:00,70.6,70.76,70.5,70.69,138500.0,38.1327,38.2191,38.0786,38.1813,138500.0
2005-06-21 10:30:00,70.7,70.92,70.59,70.67,115700.0,38.1867,38.3055,38.1273,38.1705,115700.0
2005-06-21 11:00:00,70.68,70.8,70.58,70.65,76400.0,38.1759,38.2407,38.1219,38.1597,76400.0
2005-06-21 11:30:00,70.63,70.69,70.58,70.63,67000.0,38.1489,38.1813,38.1219,38.1489,67000.0
2005-06-21 12:00:00,70.64,70.74,70.62,70.62,66100.0,38.1543,38.2083,38.1435,38.1435,66100.0
2005-06-21 12:30:00,70.64,70.71,70.55,70.55,100400.0,38.1543,38.1921,38.1057,38.1057,100400.0
2005-06-21 13:00:00,70.56,70.59,70.46,70.59,102500.0,38.1111,38.1273,38.057,38.1273,102500.0
2005-06-21 13:30:00,70.58,70.66,70.37,70.37,147600.0,38.1219,38.1651,38.0084,38.0084,147600.0
2005-06-21 14:00:00,70.4,70.58,70.4,70.51,108400.0,38.0246,38.1219,38.0246,38.084,108400.0
2005-06-21 14:30:00,70.51,70.61,70.41,70.54,135500.0,38.084,38.1381,38.03,38.1003,135500.0
2005-06-21 15:00:00,70.55,70.58,70.33,70.41,128200.0,38.1057,38.1219,37.9868,38.03,128200.0
2005-06-21 15:30:00,70.46,70.68,70.46,70.54,274400.0,38.057,38.1759,38.057,38.1003,274400.0
2005-06-22 09:30:00,71.05,71.2,70.75,70.81,355400.0,38.3757,38.4567,38.2137,38.2461,355400.0
2005-06-22 10:00:00,70.83,70.86,70.65,70.73,158400.0,38.2569,38.2731,38.1597,38.2029,158400.0
2005-06-22 10:30:00,70.72,70.8,70.3,70.32,444700.0,38.1975,38.2407,37.9706,37.9814,444700.0
2005-06-22 11:00:00,70.31,70.33,70.07,70.11,297300.0,37.976,37.9868,37.8464,37.868,297300.0
2005-06-22 11:30:00,70.1,70.15,70.07,70.13,147800.0,37.8626,37.8896,37.8464,37.8788,147800.0
2005-06-22 12:00:00,70.13,70.38,70.1,70.3,83000.0,37.8788,38.0138,37.8626,37.9706,83000.0
2005-06-22 12:30:00,70.29,70.35,70.2,70.33,92900.0,37.9652,37.9976,37.9166,37.9868,92900.0
2005-06-22 13:00:00,70.31,70.46,70.31,70.35,94300.0,37.976,38.057,37.976,37.9976,94300.0
2005-06-22 13:30:00,70.32,70.35,70.09,70.2,107600.0,37.9814,37.9976,37.8572,37.9166,107600.0
2005-06-22 14:00:00,70.18,70.34,70.05,70.25,130500.0,37.9058,37.9922,37.8356,37.9436,130500.0
2005-06-22 14:30:00,70.25,70.27,70.11,70.22,227200.0,37.9436,37.9544,37.868,37.9274,227200.0
2005-06-22 15:00:00,70.21,70.33,70.15,70.24,189900.0,37.922,37.9868,37.8896,37.9382,189900.0
2005-06-22 15:30:00,70.24,70.4,70.23,70.29,419700.0,37.9382,38.0246,37.9328,37.9652,419700.0
2005-06-23 09:30:00,69.76,69.76,67.7,68.47,1345900.0,37.679,37.679,36.5663,36.9822,1345900.0
2005-06-23 10:00:00,68.4,68.55,68.01,68.28,797400.0,36.9444,37.0254,36.7337,36.8796,797400.0
2005-06-23 10:30:00,68.28,68.79,68.25,68.74,469800.0,36.8796,37.155,36.8634,37.128,469800.0
2005-06-23 11:00:00,68.74,69.0,68.71,68.88,636000.0,37.128,37.2685,37.1118,37.2036,636000.0
2005-06-23 11:30:00,68.88,68.96,68.8,68.83,434800.0,37.2036,37.2469,37.1604,37.1766,434800.0
2005-06-23 12:00:00,68.83,68.84,68.7,68.71,279700.0,37.1766,37.182,37.1064,37.1118,279700.0
2005-06-23 12:30:00,68.71,68.71,68.4,68.42,388600.0,37.1118,37.1118,36.9444,36.9552,388600.0
2005-06-23 13:00:00,68.4,68.44,68.23,68.4,425300.0,36.9444,36.966,36.8526,36.9444,425300.0
2005-06-23 13:30:00,68.4,68.5,68.19,68.47,709100.0,36.9444,36.9984,36.831,36.9822,709100.0
2005-06-23 14:00:00,68.47,68.66,68.45,68.5,472600.0,36.9822,37.0848,36.9714,36.9984,472600.0
2005-06-23 14:30:00,68.51,69.5,68.48,69.3,1074400.0,37.0038,37.5385,36.9876,37.4305,1074400.0
2005-06-23 15:00:00,69.3,69.5,69.13,69.15,951100.0,37.4305,37.5385,37.3387,37.3495,951100.0
2005-06-23 15:30:00,69.15,69.31,68.9,68.93,555700.0,37.3495,37.4359,37.2145,37.2307,555700.0
2005-06-24 09:30:00,69.05,69.25,68.7,68.85,414900.0,37.2955,37.4035,37.1064,37.1874,414900.0
2005-06-24 10:00:00,68.85,68.93,68.75,68.8,278000.0,37.1874,37.2307,37.1334,37.1604,278000.0
2005-06-24 10:30:00,68.78,69.1,68.75,69.08,197700.0,37.1496,37.3225,37.1334,37.3117,197700.0
2005-06-24 11:00:00,69.09,69.3,69.03,69.09,176600.0,37.3171,37.4305,37.2847,37.3171,176600.0
2005-06-24 11:30:00,69.09,69.22,69.04,69.17,184600.0,37.3171,37.3873,37.2901,37.3603,184600.0
2005-06-24 12:00:00,69.18,69.28,69.07,69.11,166000.0,37.3657,37.4197,37.3063,37.3279,166000.0
2005-06-24 12:30:00,69.1,69.15,69.02,69.11,155600.0,37.3225,37.3495,37.2793,37.3279,155600.0
2005-06-24 13:00:00,69.11,69.22,69.08,69.12,148200.0,37.3279,37.3873,37.3117,37.3333,148200.0
2005-06-24 13:30:00,69.13,69.19,69.02,69.04,262900.0,37.3387,37.3711,37.2793,37.2901,262900.0
2005-06-24 14:00:00,69.05,69.07,68.6,68.68,274200.0,37.2955,37.3063,37.0524,37.0956,274200.0
2005-06-24 14:30:00,68.69,68.84,68.68,68.81,108600.0,37.101,37.182,37.0956,37.1658,108600.0
2005-06-24 15:00:00,68.8,68.89,68.72,68.85,153600.0,37.1604,37.2091,37.1172,37.1874,153600.0
2005-06-24 15:30:00,68.85,68.93,68.59,68.6,262200.0,37.1874,37.2307,37.047,37.0524,262200.0
2005-06-27 09:30:00,68.6,68.78,68.55,68.59,137500.0,37.0524,37.1496,37.0254,37.047,137500.0
2005-06-27 10:00:00,68.59,68.7,68.5,68.61,160600.0,37.047,37.1064,36.9984,37.0578,160600.0
2005-06-27 10:30:00,68.6,68.72,68.58,68.68,94600.0,37.0524,37.1172,37.0416,37.0956,94600.0
2005-06-27 11:00:00,68.69,68.69,68.59,68.68,108200.0,37.101,37.101,37.047,37.0956,108200.0
2005-06-27 11:30:00,68.67,68.68,68.56,68.64,130200.0,37.0902,37.0956,37.0308,37.074,130200.0
2005-06-27 12:00:00,68.64,68.65,68.56,68.6,121200.0,37.074,37.0794,37.0308,37.0524,121200.0
2005-06-27 12:30:00,68.59,68.61,68.5,68.53,127200.0,37.047,37.0578,36.9984,37.0146,127200.0
2005-06-27 13:00:00,68.51,68.57,68.5,68.55,77600.0,37.0038,37.0362,36.9984,37.0254,77600.0
2005-06-27 13:30:00,68.54,68.58,68.5,68.51,138800.0,37.02,37.0416,36.9984,37.0038,138800.0
2005-06-27 14:00:00,68.51,68.61,68.5,68.51,165200.0,37.0038,37.0578,36.9984,37.0038,165200.0
2005-06-27 14:30:00,68.5,68.61,68.46,68.51,157200.0,36.9984,37.0578,36.9768,37.0038,157200.0
2005-06-27 15:00:00,68.49,68.57,68.39,68.51,195400.0,36.993,37.0362,36.939,37.0038,195400.0
2005-06-27 15:30:00,68.52,68.53,68.42,68.45,131800.0,37.0092,37.0146,36.9552,36.9714,131800.0
2005-06-28 09:30:00,68.75,69.09,68.75,69.02,277400.0,37.1334,37.3171,37.1334,37.2793,277400.0
2005-06-28 10:00:00,69.02,69.39,68.51,69.23,206300.0,37.2793,37.4791,37.0038,37.3927,206300.0
2005-06-28 10:30:00,69.23,69.24,69.05,69.07,147800.0,37.3927,37.3981,37.2955,37.3063,147800.0
2005-06-28 11:00:00,69.08,69.16,69.05,69.1,134000.0,37.3117,37.3549,37.2955,37.3225,134000.0
2005-06-28 11:30:00,69.1,69.13,69.03,69.09,183900.0,37.3225,37.3387,37.2847,37.3171,183900.0
2005-06-28 12:00:00,69.09,69.1,68.96,68.98,130800.0,37.3171,37.3225,37.2469,37.2577,130800.0
2005-06-28 12:30:00,68.99,68.99,68.85,68.86,132400.0,37.2631,37.2631,37.1874,37.1928,132400.0
2005-06-28 13:00:00,68.85,69.28,68.85,69.26,148000.0,37.1874,37.4197,37.1874,37.4089,148000.0
2005-06-28 13:30:00,69.26,69.28,69.2,69.25,104800.0,37.4089,37.4197,37.3765,37.4035,104800.0
2005-06-28 14:00:00,69.25,69.47,69.23,69.44,190500.0,37.4035,37.5223,37.3927,37.5061,190500.0
2005-06-28 14:30:00,69.44,69.76,69.44,69.66,291800.0,37.5061,37.679,37.5061,37.6249,291800.0
2005-06-28 15:00:00,69.67,69.71,69.56,69.59,211900.0,37.6303,37.652,37.5709,37.5871,211900.0
2005-06-28 15:30:00,69.59,69.85,69.58,69.82,324700.0,37.5871,37.7276,37.5817,37.7114,324700.0
2005-06-29 09:30:00,70.49,70.53,69.8,69.8,320800.0,38.0732,38.0949,37.7006,37.7006,320800.0
2005-06-29 10:00:00,69.81,70.06,69.81,70.0,153500.0,37.706,37.841,37.706,37.8086,153500.0
2005-06-29 10:30:00,69.99,70.3,69.99,70.19,209600.0,37.8032,37.9706,37.8032,37.9112,209600.0
2005-06-29 11:00:00,70.19,70.27,70.08,70.24,132000.0,37.9112,37.9544,37.8518,37.9382,132000.0
2005-06-29 11:30:00,70.25,70.35,70.16,70.17,125000.0,37.9436,37.9976,37.895,37.9004,125000.0
2005-06-29 12:00:00,70.17,70.17,69.94,69.94,212900.0,37.9004,37.9004,37.7762,37.7762,212900.0
2005-06-29 12:30:00,69.94,69.98,69.8,69.89,145000.0,37.7762,37.7978,37.7006,37.7492,145000.0
2005-06-29 13:00:00,69.88,69.89,69.67,69.7,258000.0,37.7438,37.7492,37.6303,37.6466,258000.0
2005-06-29 13:30:00,69.71,69.78,69.65,69.72,111500.0,37.652,37.6898,37.6195,37.6574,111500.0
2005-06-29 14:00:00,69.7,69.75,69.6,69.64,180500.0,37.6466,37.6736,37.5925,37.6141,180500.0
2005-06-29 14:30:00,69.64,69.79,69.53,69.61,211900.0,37.6141,37.6952,37.5547,37.5979,211900.0
2005-06-29 15:00:00,69.6,69.85,69.59,69.76,201400.0,37.5925,37.7276,37.5871,37.679,201400.0
2005-06-29 15:30:00,69.76,69.81,69.35,69.4,326500.0,37.679,37.706,37.4575,37.4845,326500.0
2005-06-30 09:30:00,69.9,70.01,69.83,69.88,235800.0,37.7546,37.814,37.7168,37.7438,235800.0
2005-06-30 10:00:00,69.88,69.97,69.85,69.96,186600.0,37.7438,37.7924,37.7276,37.787,186600.0
2005-06-30 10:30:00,69.97,70.01,69.77,69.77,187900.0,37.7924,37.814,37.6844,37.6844,187900.0
2005-06-30 11:00:00,69.77,69.85,69.71,69.78,170500.0,37.6844,37.7276,37.652,37.6898,170500.0
2005-06-30 11:30:00,69.78,69.84,69.67,69.69,116300.0,37.6898,37.7222,37.6303,37.6411,116300.0
2005-06-30 12:00:00,69.69,69.72,69.61,69.66,92700.0,37.6411,37.6574,37.5979,37.6249,92700.0
2005-06-30 12:30:00,69.66,69.74,69.62,69.68,77000.0,37.6249,37.6682,37.6033,37.6357,77000.0
2005-06-30 13:00:00,69.68,69.72,69.63,69.7,65800.0,37.6357,37.6574,37.6087,37.6466,65800.0
2005-06-30 13:30:00,69.69,69.98,69.59,69.96,100400.0,37.6411,37.7978,37.5871,37.787,100400.0
2005-06-30 14:00:00,69.95,70.1,69.62,69.8,232100.0,37.7816,37.8626,37.6033,37.7006,232100.0
2005-06-30 14:30:00,69.8,69.82,69.52,69.58,388000.0,37.7006,37.7114,37.5493,37.5817,388000.0
2005-06-30 15:00:00,69.57,69.61,69.28,69.37,412400.0,37.5763,37.5979,37.4197,37.4683,412400.0
2005-06-30 15:30:00,69.37,69.38,69.0,69.12,429700.0,37.4683,37.4737,37.2685,37.3333,429700.0
2005-07-01 09:30:00,69.45,69.99,69.36,69.68,195500.0,37.5115,37.8032,37.4629,37.6357,195500.0
2005-07-01 10:00:00,69.69,69.87,69.52,69.68,104300.0,37.6411,37.7384,37.5493,37.6357,104300.0
2005-07-01 10:30:00,69.68,69.84,69.51,69.56,80300.0,37.6357,37.7222,37.5439,37.5709,80300.0
2005-07-01 11:00:00,69.54,69.55,69.26,69.33,127400.0,37.5601,37.5655,37.4089,37.4467,127400.0
2005-07-01 11:30:00,69.32,69.33,69.06,69.08,147200.0,37.4413,37.4467,37.3009,37.3117,147200.0
2005-07-01 12:00:00,69.08,69.34,69.07,69.23,68700.0,37.3117,37.4521,37.3063,37.3927,68700.0
2005-07-01 12:30:00,69.22,69.29,69.12,69.27,56800.0,37.3873,37.4251,37.3333,37.4143,56800.0
2005-07-01 13:00:00,69.26,69.26,69.09,69.09,60800.0,37.4089,37.4089,37.3171,37.3171,60800.0
2005-07-01 13:30:00,69.08,69.17,69.05,69.08,79800.0,37.3117,37.3603,37.2955,37.3117,79800.0
2005-07-01 14:00:00,69.08,69.22,69.02,69.04,87000.0,37.3117,37.3873,37.2793,37.2901,87000.0
2005-07-01 14:30:00,69.04,69.1,69.02,69.09,65400.0,37.2901,37.3225,37.2793,37.3171,65400.0
2005-07-01 15:00:00,69.09,69.14,69.02,69.09,79300.0,37.3171,37.3441,37.2793,37.3171,79300.0
2005-07-01 15:30:00,69.09,69.27,69.04,69.27,119200.0,37.3171,37.4143,37.2901,37.4143,119200.0
2005-07-05 09:30:00,69.05,69.22,68.51,68.61,258100.0,37.2955,37.3873,37.0038,37.0578,258100.0
2005-07-05 10:00:00,68.62,69.1,68.59,69.05,212300.0,37.0632,37.3225,37.047,37.2955,212300.0
2005-07-05 10:30:00,69.06,69.25,69.05,69.19,176300.0,37.3009,37.4035,37.2955,37.3711,176300.0
2005-07-05 11:00:00,69.18,69.28,69.11,69.28,85200.0,37.3657,37.4197,37.3279,37.4197,85200.0
2005-07-05 11:30:00,69.28,69.34,69.0,69.05,88000.0,37.4197,37.4521,37.2685,37.2955,88000.0
2005-07-05 12:00:00,69.06,69.25,69.03,69.24,115600.0,37.3009,37.4035,37.2847,37.3981,115600.0
2005-07-05 12:30:00,69.25,69.48,69.15,69.36,88100.0,37.4035,37.5277,37.3495,37.4629,88100.0
2005-07-05 13:00:00,69.35,69.38,69.16,69.16,89800.0,37.4575,37.4737,37.3549,37.3549,89800.0
2005-07-05 13:30:00,69.16,69.25,69.02,69.03,157000.0,37.3549,37.4035,37.2793,37.2847,157000.0
2005-07-05 14:00:00,69.03,69.07,68.79,68.98,133800.0,37.2847,37.3063,37.155,37.2577,133800.0
2005-07-05 14:30:00,68.99,69.0,68.8,68.93,153100.0,37.2631,37.2685,37.1604,37.2307,153100.0
2005-07-05 15:00:00,68.94,68.99,68.81,68.92,132300.0,37.2361,37.2631,37.1658,37.2253,132300.0
2005-07-05 15:30:00,68.91,69.15,68.87,69.03,285400.0,37.2199,37.3495,37.1982,37.2847,285400.0
2005-07-06 09:30:00,68.75,68.91,68.5,68.73,194900.0,37.1334,37.2199,36.9984,37.1226,194900.0
2005-07-06 10:00:00,68.73,68.79,68.61,68.63,132300.0,37.1226,37.155,37.0578,37.0686,132300.0
2005-07-06 10:30:00,68.64,68.78,68.61,68.62,104600.0,37.074,37.1496,37.0578,37.0632,104600.0
2005-07-06 11:00:00,68.61,68.72,68.51,68.55,237000.0,37.0578,37.1172,37.0038,37.0254,237000.0
2005-07-06 11:30:00,68.57,68.63,68.37,68.41,272300.0,37.0362,37.0686,36.9282,36.9498,272300.0
2005-07-06 12:00:00,68.41,68.45,68.3,68.32,177600.0,36.9498,36.9714,36.8904,36.9012,177600.0
2005-07-06 12:30:00,68.32,68.37,68.15,68.21,167900.0,36.9012,36.9282,36.8094,36.8418,167900.0
2005-07-06 13:00:00,68.21,68.35,68.21,68.27,79700.0,36.8418,36.9174,36.8418,36.8742,79700.0
2005-07-06 13:30:00,68.27,68.38,68.21,68.33,156700.0,36.8742,36.9336,36.8418,36.9066,156700.0
2005-07-06 14:00:00,68.33,68.33,68.1,68.11,183300.0,36.9066,36.9066,36.7824,36.7878,183300.0
2005-07-06 14:30:00,68.11,68.11,67.83,67.83,412300.0,36.7878,36.7878,36.6365,36.6365,412300.0
2005-07-06 15:00:00,67.83,67.96,67.81,67.9,284800.0,36.6365,36.7067,36.6257,36.6743,284800.0
2005-07-06 15:30:00,67.91,67.93,67.7,67.75,553500.0,36.6797,36.6905,36.5663,36.5933,553500.0
2005-07-07 09:30:00,67.25,67.37,66.1,67.2,625800.0,36.3232,36.3881,35.7021,36.2962,625800.0
2005-07-07 10:00:00,67.2,67.6,67.02,67.21,409300.0,36.2962,36.5123,36.199,36.3016,409300.0
2005-07-07 10:30:00,67.2,67.35,67.13,67.25,418500.0,36.2962,36.3773,36.2584,36.3232,418500.0
2005-07-07 11:00:00,67.25,67.54,67.2,67.54,295300.0,36.3232,36.4799,36.2962,36.4799,295300.0
2005-07-07 11:30:00,67.53,67.79,67.4,67.78,198000.0,36.4745,36.6149,36.4043,36.6095,198000.0
2005-07-07 12:00:00,67.76,68.21,67.63,67.95,324700.0,36.5987,36.8418,36.5285,36.7013,324700.0
2005-07-07 12:30:00,67.95,67.95,67.7,67.79,80800.0,36.7013,36.7013,36.5663,36.6149,80800.0
2005-07-07 13:00:00,67.8,68.0,67.8,67.98,91000.0,36.6203,36.7283,36.6203,36.7175,91000.0
2005-07-07 13:30:00,67.98,68.28,67.95,68.0,181200.0,36.7175,36.8796,36.7013,36.7283,181200.0
2005-07-07 14:00:00,68.0,68.02,67.79,67.82,252800.0,36.7283,36.7391,36.6149,36.6311,252800.0
2005-07-07 14:30:00,67.83,67.83,67.6,67.82,245400.0,36.6365,36.6365,36.5123,36.6311,245400.0
2005-07-07 15:00:00,67.84,68.23,67.84,68.23,269800.0,36.6419,36.8526,36.6419,36.8526,269800.0
2005-07-07 15:30:00,68.23,68.99,68.22,68.67,586600.0,36.8526,37.2631,36.8472,37.0902,586600.0
2005-07-08 09:30:00,68.8,68.81,68.25,68.57,268000.0,37.1604,37.1658,36.8634,37.0362,268000.0
2005-07-08 10:00:00,68.57,68.73,68.4,68.58,167600.0,37.0362,37.1226,36.9444,37.0416,167600.0
2005-07-08 10:30:00,68.58,68.75,68.56,68.75,155300.0,37.0416,37.1334,37.0308,37.1334,155300.0
2005-07-08 11:00:00,68.75,68.98,68.67,68.89,175100.0,37.1334,37.2577,37.0902,37.2091,175100.0
2005-07-08 11:30:00,68.9,69.18,68.88,69.04,284500.0,37.2145,37.3657,37.2036,37.2901,284500.0
2005-07-08 12:00:00,69.01,69.27,68.99,69.27,144000.0,37.2739,37.4143,37.2631,37.4143,144000.0
2005-07-08 12:30:00,69.27,69.65,69.24,69.57,208900.0,37.4143,37.6195,37.3981,37.5763,208900.0
2005-07-08 13:00:00,69.57,69.58,69.32,69.38,192000.0,37.5763,37.5817,37.4413,37.4737,192000.0
2005-07-08 13:30:00,69.37,69.38,69.1,69.29,180400.0,37.4683,37.4737,37.3225,37.4251,180400.0
2005-07-08 14:00:00,69.29,69.59,69.25,69.58,167600.0,37.4251,37.5871,37.4035,37.5817,167600.0
2005-07-08 14:30:00,69.58,69.9,69.58,69.9,300700.0,37.5817,37.7546,37.5817,37.7546,300700.0
2005-07-08 15:00:00,69.9,70.0,69.71,70.0,204200.0,37.7546,37.8086,37.652,37.8086,204200.0
2005-07-08 15:30:00,69.96,70.25,69.88,69.97,442900.0,37.787,37.9436,37.7438,37.7924,442900.0
2005-07-11 09:30:00,70.03,70.15,69.85,69.93,240200.0,37.8248,37.8896,37.7276,37.7708,240200.0
2005-07-11 10:00:00,69.94,70.1,69.9,70.03,407400.0,37.7762,37.8626,37.7546,37.8248,407400.0
2005-07-11 10:30:00,70.02,70.19,69.86,70.07,223000.0,37.8194,37.9112,37.733,37.8464,223000.0
2005-07-11 11:00:00,70.08,70.3,69.95,70.24,154000.0,37.8518,37.9706,37.7816,37.9382,154000.0
2005-07-11 11:30:00,70.24,70.25,70.03,70.1,92600.0,37.9382,37.9436,37.8248,37.8626,92600.0
2005-07-11 12:00:00,70.09,70.17,70.04,70.04,86600.0,37.8572,37.9004,37.8302,37.8302,86600.0
2005-07-11 12:30:00,70.04,70.05,69.92,69.92,59400.0,37.8302,37.8356,37.7654,37.7654,59400.0
2005-07-11 13:00:00,69.93,69.96,69.81,69.9,126900.0,37.7708,37.787,37.706,37.7546,126900.0
2005-07-11 13:30:00,69.9,69.96,69.86,69.9,115000.0,37.7546,37.787,37.733,37.7546,115000.0
2005-07-11 14:00:00,69.9,69.99,69.82,69.84,190600.0,37.7546,37.8032,37.7114,37.7222,190600.0
2005-07-11 14:30:00,69.84,69.95,69.78,69.8,143300.0,37.7222,37.7816,37.6898,37.7006,143300.0
2005-07-11 15:00:00,69.8,69.81,69.72,69.75,159400.0,37.7006,37.706,37.6574,37.6736,159400.0
2005-07-11 15:30:00,69.76,69.95,69.76,69.83,237700.0,37.679,37.7816,37.679,37.7168,237700.0
2005-07-12 09:30:00,69.69,69.94,69.69,69.83,244100.0,37.6411,37.7762,37.6411,37.7168,244100.0
2005-07-12 10:00:00,69.81,69.83,69.32,69.38,227600.0,37.706,37.7168,37.4413,37.4737,227600.0
2005-07-12 10:30:00,69.39,69.81,69.39,69.8,240600.0,37.4791,37.706,37.4791,37.7006,240600.0
2005-07-12 11:00:00,69.8,69.85,69.59,69.7,215900.0,37.7006,37.7276,37.5871,37.6466,215900.0
2005-07-12 11:30:00,69.7,69.73,69.6,69.65,185600.0,37.6466,37.6628,37.5925,37.6195,185600.0
2005-07-12 12:00:00,69.65,69.76,69.6,69.76,87400.0,37.6195,37.679,37.5925,37.679,87400.0
2005-07-12 12:30:00,69.77,69.78,69.65,69.69,38000.0,37.6844,37.6898,37.6195,37.6411,38000.0
2005-07-12 13:00:00,69.69,69.97,69.68,69.94,93600.0,37.6411,37.7924,37.6357,37.7762,93600.0
2005-07-12 13:30:00,69.93,70.1,69.69,70.03,99100.0,37.7708,37.8626,37.6411,37.8248,99100.0
2005-07-12 14:00:00,70.0,70.03,69.86,69.95,98000.0,37.8086,37.8248,37.733,37.7816,98000.0
2005-07-12 14:30:00,69.95,69.99,69.84,69.88,107100.0,37.7816,37.8032,37.7222,37.7438,107100.0
2005-07-12 15:00:00,69.88,70.06,69.86,70.02,149700.0,37.7438,37.841,37.733,37.8194,149700.0
2005-07-12 15:30:00,70.02,70.04,69.68,69.82,146100.0,37.8194,37.8302,37.6357,37.7114,146100.0
2005-07-13 09:30:00,69.42,70.0,69.35,69.76,303500.0,37.4953,37.8086,37.4575,37.679,303500.0
2005-07-13 10:00:00,69.77,69.9,69.44,69.44,144100.0,37.6844,37.7546,37.5061,37.5061,144100.0
2005-07-13 10:30:00,69.47,69.7,69.34,69.48,204900.0,37.5223,37.6466,37.4521,37.5277,204900.0
2005-07-13 11:00:00,69.48,69.61,69.32,69.49,97300.0,37.5277,37.5979,37.4413,37.5331,97300.0
2005-07-13 11:30:00,69.5,69.55,69.4,69.47,73900.0,37.5385,37.5655,37.4845,37.5223,73900.0
2005-07-13 12:00:00,69.47,69.73,69.39,69.66,77000.0,37.5223,37.6628,37.4791,37.6249,77000.0
2005-07-13 12:30:00,69.68,69.79,69.42,69.43,64200.0,37.6357,37.6952,37.4953,37.5007,64200.0
2005-07-13 13:00:00,69.42,69.46,69.32,69.39,63400.0,37.4953,37.5169,37.4413,37.4791,63400.0
2005-07-13 13:30:00,69.39,69.52,69.36,69.51,68200.0,37.4791,37.5493,37.4629,37.5439,68200.0
2005-07-13 14:00:00,69.52,69.73,69.5,69.65,89700.0,37.5493,37.6628,37.5385,37.6195,89700.0
2005-07-13 14:30:00,69.65,69.87,69.65,69.7,130200.0,37.6195,37.7384,37.6195,37.6466,130200.0
2005-07-13 15:00:00,69.68,69.95,69.65,69.89,163700.0,37.6357,37.7816,37.6195,37.7492,163700.0
2005-07-13 15:30:00,69.89,70.03,69.85,69.97,251800.0,37.7492,37.8248,37.7276,37.7924,251800.0
2005-07-14 09:30:00,70.85,71.02,70.56,70.9,421200.0,38.2677,38.3595,38.1111,38.2947,421200.0
2005-07-14 10:00:00,70.95,70.95,70.6,70.75,240300.0,38.3217,38.3217,38.1327,38.2137,240300.0
2005-07-14 10:30:00,70.75,70.79,70.22,70.29,231100.0,38.2137,38.2353,37.9274,37.9652,231100.0
2005-07-14 11:00:00,70.29,70.34,70.03,70.17,183800.0,37.9652,37.9922,37.8248,37.9004,183800.0
2005-07-14 11:30:00,70.17,70.28,70.05,70.15,132500.0,37.9004,37.9598,37.8356,37.8896,132500.0
2005-07-14 12:00:00,70.14,70.49,70.14,70.49,228000.0,37.8842,38.0732,37.8842,38.0732,228000.0
2005-07-14 12:30:00,70.49,70.51,70.41,70.47,181300.0,38.0732,38.084,38.03,38.0624,181300.0
2005-07-14 13:00:00,70.48,70.74,70.48,70.57,104700.0,38.0678,38.2083,38.0678,38.1165,104700.0
2005-07-14 13:30:00,70.57,70.57,70.23,70.36,98900.0,38.1165,38.1165,37.9328,38.003,98900.0
2005-07-14 14:00:00,70.37,70.47,70.3,70.45,130100.0,38.0084,38.0624,37.9706,38.0516,130100.0
2005-07-14 14:30:00,70.45,70.55,70.31,70.5,111700.0,38.0516,38.1057,37.976,38.0786,111700.0
2005-07-14 15:00:00,70.5,70.67,70.44,70.63,115100.0,38.0786,38.1705,38.0462,38.1489,115100.0
2005-07-14 15:30:00,70.64,70.81,70.62,70.68,261300.0,38.1543,38.2461,38.1435,38.1759,261300.0
2005-07-15 09:30:00,70.67,71.01,70.5,70.86,433400.0,38.1705,38.3541,38.0786,38.2731,433400.0
2005-07-15 10:00:00,70.87,70.95,70.66,70.71,139600.0,38.2785,38.3217,38.1651,38.1921,139600.0
2005-07-15 10:30:00,70.69,70.77,70.51,70.56,92300.0,38.1813,38.2245,38.084,38.1111,92300.0
2005-07-15 11:00:00,70.57,70.71,70.4,70.47,97300.0,38.1165,38.1921,38.0246,38.0624,97300.0
2005-07-15 11:30:00,70.46,70.46,70.22,70.3,107900.0,38.057,38.057,37.9274,37.9706,107900.0
2005-07-15 12:00:00,70.32,70.34,70.12,70.19,120900.0,37.9814,37.9922,37.8734,37.9112,120900.0
2005-07-15 12:30:00,70.19,70.24,70.12,70.2,91800.0,37.9112,37.9382,37.8734,37.9166,91800.0
2005-07-15 13:00:00,70.21,70.28,70.18,70.21,71300.0,37.922,37.9598,37.9058,37.922,71300.0
2005-07-15 13:30:00,70.21,70.26,70.15,70.23,52700.0,37.922,37.949,37.8896,37.9328,52700.0
2005-07-15 14:00:00,70.25,70.4,70.21,70.32,129500.0,37.9436,38.0246,37.922,37.9814,129500.0
2005-07-15 14:30:00,70.33,70.5,70.26,70.38,151200.0,37.9868,38.0786,37.949,38.0138,151200.0
2005-07-15 15:00:00,70.37,70.38,70.07,70.07,300900.0,38.0084,38.0138,37.8464,37.8464,300900.0
2005-07-15 15:30:00,70.08,70.18,70.06,70.12,433500.0,37.8518,37.9058,37.841,37.8734,433500.0
2005-07-18 09:30:00,70.06,70.5,70.05,70.16,248400.0,37.841,38.0786,37.8356,37.895,248400.0
2005-07-18 10:00:00,70.13,70.53,70.0,70.48,113000.0,37.8788,38.0949,37.8086,38.0678,113000.0
2005-07-18 10:30:00,70.49,70.52,70.27,70.34,224800.0,38.0732,38.0895,37.9544,37.9922,224800.0
2005-07-18 11:00:00,70.34,70.69,70.33,70.49,142200.0,37.9922,38.1813,37.9868,38.0732,142200.0
2005-07-18 11:30:00,70.51,70.54,70.42,70.43,179200.0,38.084,38.1003,38.0354,38.0408,179200.0
2005-07-18 12:00:00,70.42,70.51,70.37,70.51,60700.0,38.0354,38.084,38.0084,38.084,60700.0
2005-07-18 12:30:00,70.51,70.62,70.44,70.47,46400.0,38.084,38.1435,38.0462,38.0624,46400.0
2005-07-18 13:00:00,70.48,70.49,70.32,70.37,75300.0,38.0678,38.0732,37.9814,38.0084,75300.0
2005-07-18 13:30:00,70.37,70.56,70.33,70.34,72300.0,38.0084,38.1111,37.9868,37.9922,72300.0
2005-07-18 14:00:00,70.34,70.38,70.2,70.25,78300.0,37.9922,38.0138,37.9166,37.9436,78300.0
2005-07-18 14:30:00,70.25,70.32,70.11,70.16,80500.0,37.9436,37.9814,37.868,37.895,80500.0
2005-07-18 15:00:00,70.17,70.2,70.11,70.14,98800.0,37.9004,37.9166,37.868,37.8842,98800.0
2005-07-18 15:30:00,70.14,70.15,69.98,69.99,225700.0,37.8842,37.8896,37.7978,37.8032,225700.0
2005-07-19 09:30:00,70.12,70.73,70.06,70.54,231000.0,37.8734,38.2029,37.841,38.1003,231000.0
2005-07-19 10:00:00,70.54,70.59,70.23,70.57,178400.0,38.1003,38.1273,37.9328,38.1165,178400.0
2005-07-19 10:30:00,70.58,70.64,70.4,70.45,138400.0,38.1219,38.1543,38.0246,38.0516,138400.0
2005-07-19 11:00:00,70.46,70.55,70.39,70.49,214300.0,38.057,38.1057,38.0192,38.0732,214300.0
2005-07-19 11:30:00,70.48,70.59,70.44,70.54,82700.0,38.0678,38.1273,38.0462,38.1003,82700.0
2005-07-19 12:00:00,70.52,70.55,70.26,70.37,96800.0,38.0895,38.1057,37.949,38.0084,96800.0
2005-07-19 12:30:00,70.37,70.45,70.33,70.37,67000.0,38.0084,38.0516,37.9868,38.0084,67000.0
2005-07-19 13:00:00,70.38,70.44,70.33,70.33,107100.0,38.0138,38.0462,37.9868,37.9868,107100.0
2005-07-19 13:30:00,70.35,70.5,70.3,70.35,132900.0,37.9976,38.0786,37.9706,37.9976,132900.0
2005-07-19 14:00:00,70.35,70.4,70.22,70.35,138500.0,37.9976,38.0246,37.9274,37.9976,138500.0
2005-07-19 14:30:00,70.26,70.51,70.26,70.44,294200.0,37.949,38.084,37.949,38.0462,294200.0
2005-07-19 15:00:00,70.44,70.47,70.37,70.39,221800.0,38.0462,38.0624,38.0084,38.0192,221800.0
2005-07-19 15:30:00,70.4,70.54,70.18,70.19,353800.0,38.0246,38.1003,37.9058,37.9112,353800.0
2005-07-20 09:30:00,69.92,70.09,69.82,69.88,239300.0,37.7654,37.8572,37.7114,37.7438,239300.0
2005-07-20 10:00:00,69.87,70.08,69.78,70.03,296900.0,37.7384,37.8518,37.6898,37.8248,296900.0
2005-07-20 10:30:00,70.03,70.67,69.98,70.63,294700.0,37.8248,38.1705,37.7978,38.1489,294700.0
2005-07-20 11:00:00,70.61,71.33,70.6,71.15,430900.0,38.1381,38.527,38.1327,38.4297,430900.0
2005-07-20 11:30:00,71.13,71.4,71.09,71.13,375300.0,38.4189,38.5648,38.3973,38.4189,375300.0
2005-07-20 12:00:00,71.13,71.28,71.02,71.21,279300.0,38.4189,38.4999,38.3595,38.4621,279300.0
2005-07-20 12:30:00,71.21,71.42,71.2,71.42,144200.0,38.4621,38.5756,38.4567,38.5756,144200.0
2005-07-20 13:00:00,71.42,72.04,71.42,71.94,499100.0,38.5756,38.9104,38.5756,38.8564,499100.0
2005-07-20 13:30:00,71.98,72.15,71.85,71.92,336000.0,38.878,38.9699,38.8078,38.8456,336000.0
2005-07-20 14:00:00,71.93,72.09,71.92,72.08,235000.0,38.851,38.9374,38.8456,38.932,235000.0
2005-07-20 14:30:00,72.08,72.31,71.89,72.31,305600.0,38.932,39.0563,38.8294,39.0563,305600.0
2005-07-20 15:00:00,72.31,72.84,72.31,72.72,597500.0,39.0563,39.3425,39.0563,39.2777,597500.0
2005-07-20 15:30:00,72.72,73.11,72.65,72.8,676800.0,39.2777,39.4884,39.2399,39.3209,676800.0
2005-07-21 09:30:00,73.7,74.0,73.15,73.41,778600.0,39.807,39.9691,39.51,39.6504,778600.0
2005-07-21 10:00:00,73.42,73.61,72.08,72.09,736900.0,39.6558,39.7584,38.932,38.9374,736900.0
2005-07-21 10:30:00,71.9,72.46,71.81,72.46,403000.0,38.8348,39.1373,38.7862,39.1373,403000.0
2005-07-21 11:00:00,72.45,72.7,72.33,72.66,357300.0,39.1319,39.2669,39.0671,39.2453,357300.0
2005-07-21 11:30:00,72.64,72.97,72.49,72.8,280600.0,39.2345,39.4128,39.1535,39.3209,280600.0
2005-07-21 12:00:00,72.77,72.93,72.48,72.75,315200.0,39.3047,39.3911,39.1481,39.2939,315200.0
2005-07-21 12:30:00,72.75,73.36,72.74,73.33,384300.0,39.2939,39.6234,39.2885,39.6072,384300.0
2005-07-21 13:00:00,73.33,73.6,73.33,73.48,502300.0,39.6072,39.753,39.6072,39.6882,502300.0
2005-07-21 13:30:00,73.48,73.56,73.05,73.08,378100.0,39.6882,39.7314,39.456,39.4722,378100.0
2005-07-21 14:00:00,73.07,73.1,72.61,72.68,358100.0,39.4668,39.483,39.2183,39.2561,358100.0
2005-07-21 14:30:00,72.66,72.66,72.4,72.61,374200.0,39.2453,39.2453,39.1049,39.2183,374200.0
2005-07-21 15:00:00,72.61,72.63,72.48,72.6,364100.0,39.2183,39.2291,39.1481,39.2129,364100.0
2005-07-21 15:30:00,72.6,72.7,72.41,72.41,413600.0,39.2129,39.2669,39.1103,39.1103,413600.0
2005-07-22 09:30:00,73.1,73.45,72.84,72.87,512200.0,39.483,39.672,39.3425,39.3587,512200.0
2005-07-22 10:00:00,72.75,73.06,72.71,73.04,112200.0,39.2939,39.4614,39.2723,39.4506,112200.0
2005-07-22 10:30:00,73.0,73.02,72.71,72.87,130200.0,39.429,39.4398,39.2723,39.3587,130200.0
2005-07-22 11:00:00,72.86,73.07,72.79,72.92,113100.0,39.3533,39.4668,39.3155,39.3857,113100.0
2005-07-22 11:30:00,72.93,72.99,72.47,72.52,228500.0,39.3911,39.4236,39.1427,39.1697,228500.0
2005-07-22 12:00:00,72.53,72.77,72.51,72.72,124100.0,39.1751,39.3047,39.1643,39.2777,124100.0
2005-07-22 12:30:00,72.72,72.76,72.53,72.53,90300.0,39.2777,39.2993,39.1751,39.1751,90300.0
2005-07-22 13:00:00,72.54,72.63,72.52,72.58,136600.0,39.1805,39.2291,39.1697,39.2021,136600.0
2005-07-22 13:30:00,72.59,72.69,72.57,72.62,83900.0,39.2075,39.2615,39.1967,39.2237,83900.0
2005-07-22 14:00:00,72.63,72.66,72.55,72.61,118100.0,39.2291,39.2453,39.1859,39.2183,118100.0
2005-07-22 14:30:00,72.6,73.0,72.55,72.94,194100.0,39.2129,39.429,39.1859,39.3965,194100.0
2005-07-22 15:00:00,72.91,72.94,72.74,72.8,170700.0,39.3803,39.3965,39.2885,39.3209,170700.0
2005-07-22 15:30:00,72.8,73.0,72.77,72.99,207600.0,39.3209,39.429,39.3047,39.4236,207600.0
2005-07-25 09:30:00,73.25,73.39,73.15,73.31,185300.0,39.564,39.6396,39.51,39.5964,185300.0
2005-07-25 10:00:00,73.31,73.42,73.15,73.36,143500.0,39.5964,39.6558,39.51,39.6234,143500.0
2005-07-25 10:30:00,73.35,73.36,73.19,73.21,228500.0,39.618,39.6234,39.5316,39.5424,228500.0
2005-07-25 11:00:00,73.22,73.28,73.06,73.17,101800.0,39.5478,39.5802,39.4614,39.5208,101800.0
2005-07-25 11:30:00,73.17,73.19,73.03,73.13,125000.0,39.5208,39.5316,39.4452,39.4992,125000.0
2005-07-25 12:00:00,73.12,73.19,73.08,73.11,112400.0,39.4938,39.5316,39.4722,39.4884,112400.0
2005-07-25 12:30:00,73.12,73.18,73.09,73.12,78700.0,39.4938,39.5262,39.4776,39.4938,78700.0
2005-07-25 13:00:00,73.13,73.2,73.1,73.17,52500.0,39.4992,39.537,39.483,39.5208,52500.0
2005-07-25 13:30:00,73.16,73.34,73.1,73.32,107900.0,39.5154,39.6126,39.483,39.6018,107900.0
2005-07-25 14:00:00,73.33,73.33,73.17,73.18,163900.0,39.6072,39.6072,39.5208,39.5262,163900.0
2005-07-25 14:30:00,73.18,73.19,72.63,72.78,180600.0,39.5262,39.5316,39.2291,39.3101,180600.0
2005-07-25 15:00:00,72.79,72.79,72.58,72.68,286300.0,39.3155,39.3155,39.2021,39.2561,286300.0
2005-07-25 15:30:00,72.63,72.72,72.56,72.63,292200.0,39.2291,39.2777,39.1913,39.2291,292200.0
2005-07-26 09:30:00,73.15,73.37,72.51,73.11,201300.0,39.51,39.6288,39.1643,39.4884,201300.0
2005-07-26 10:00:00,73.12,73.32,73.0,73.17,181000.0,39.4938,39.6018,39.429,39.5208,181000.0
2005-07-26 10:30:00,73.16,73.26,73.02,73.14,107000.0,39.5154,39.5694,39.4398,39.5046,107000.0
2005-07-26 11:00:00,73.15,73.22,73.12,73.16,96800.0,39.51,39.5478,39.4938,39.5154,96800.0
2005-07-26 11:30:00,73.17,73.32,73.12,73.27,183400.0,39.5208,39.6018,39.4938,39.5748,183400.0
2005-07-26 12:00:00,73.26,73.32,73.15,73.18,219800.0,39.5694,39.6018,39.51,39.5262,219800.0
2005-07-26 12:30:00,73.19,73.26,73.16,73.22,65200.0,39.5316,39.5694,39.5154,39.5478,65200.0
2005-07-26 13:00:00,73.22,73.3,73.22,73.28,71200.0,39.5478,39.591,39.5478,39.5802,71200.0
2005-07-26 13:30:00,73.26,73.5,73.25,73.5,235000.0,39.5694,39.699,39.564,39.699,235000.0
2005-07-26 14:00:00,73.5,73.54,73.37,73.47,199200.0,39.699,39.7206,39.6288,39.6828,199200.0
2005-07-26 14:30:00,73.47,73.64,73.45,73.57,145100.0,39.6828,39.7746,39.672,39.7368,145100.0
2005-07-26 15:00:00,73.58,73.68,73.48,73.64,191000.0,39.7422,39.7962,39.6882,39.7746,191000.0
2005-07-26 15:30:00,73.64,73.67,73.46,73.49,468800.0,39.7746,39.7908,39.6774,39.6936,468800.0
2005-07-27 09:30:00,73.57,73.97,73.47,73.77,191100.0,39.7368,39.9529,39.6828,39.8448,191100.0
2005-07-27 10:00:00,73.77,73.89,73.55,73.64,136000.0,39.8448,39.9097,39.726,39.7746,136000.0
2005-07-27 10:30:00,73.64,73.68,73.42,73.46,257100.0,39.7746,39.7962,39.6558,39.6774,257100.0
2005-07-27 11:00:00,73.42,73.65,73.42,73.6,241600.0,39.6558,39.78,39.6558,39.753,241600.0
2005-07-27 11:30:00,73.6,73.76,73.59,73.75,108300.0,39.753,39.8394,39.7476,39.834,108300.0
2005-07-27 12:00:00,73.75,73.87,73.6,73.64,187900.0,39.834,39.8989,39.753,39.7746,187900.0
2005-07-27 12:30:00,73.64,73.71,73.62,73.68,72100.0,39.7746,39.8124,39.7638,39.7962,72100.0
2005-07-27 13:00:00,73.68,73.75,73.6,73.67,141100.0,39.7962,39.834,39.753,39.7908,141100.0
2005-07-27 13:30:00,73.68,73.71,73.42,73.43,74600.0,39.7962,39.8124,39.6558,39.6612,74600.0
2005-07-27 14:00:00,73.43,73.5,73.19,73.32,218100.0,39.6612,39.699,39.5316,39.6018,218100.0
2005-07-27 14:30:00,73.32,73.46,73.25,73.44,130600.0,39.6018,39.6774,39.564,39.6666,130600.0
2005-07-27 15:00:00,73.44,73.45,73.32,73.36,120500.0,39.6666,39.672,39.6018,39.6234,120500.0
2005-07-27 15:30:00,73.37,73.43,73.23,73.24,147000.0,39.6288,39.6612,39.5532,39.5586,147000.0
2005-07-28 09:30:00,73.62,73.75,73.37,73.48,142900.0,39.7638,39.834,39.6288,39.6882,142900.0
2005-07-28 10:00:00,73.47,73.6,73.27,73.46,122000.0,39.6828,39.753,39.5748,39.6774,122000.0
2005-07-28 10:30:00,73.46,73.59,73.38,73.44,72700.0,39.6774,39.7476,39.6342,39.6666,72700.0
2005-07-28 11:00:00,73.41,73.75,73.41,73.75,71500.0,39.6504,39.834,39.6504,39.834,71500.0
2005-07-28 11:30:00,73.74,73.98,73.71,73.88,122700.0,39.8286,39.9583,39.8124,39.9043,122700.0
2005-07-28 12:00:00,73.89,73.89,73.64,73.74,56200.0,39.9097,39.9097,39.7746,39.8286,56200.0
2005-07-28 12:30:00,73.75,73.79,73.71,73.75,42900.0,39.834,39.8557,39.8124,39.834,42900.0
2005-07-28 13:00:00,73.75,73.75,73.69,73.71,90600.0,39.834,39.834,39.8016,39.8124,90600.0
2005-07-28 13:30:00,73.7,73.77,73.65,73.67,98700.0,39.807,39.8448,39.78,39.7908,98700.0
2005-07-28 14:00:00,73.68,73.75,73.63,73.73,95500.0,39.7962,39.834,39.7692,39.8232,95500.0
2005-07-28 14:30:00,73.72,73.85,73.66,73.79,74700.0,39.8178,39.8881,39.7854,39.8557,74700.0
2005-07-28 15:00:00,73.78,73.95,73.71,73.94,154400.0,39.8503,39.9421,39.8124,39.9367,154400.0
2005-07-28 15:30:00,73.94,73.95,73.68,73.76,186700.0,39.9367,39.9421,39.7962,39.8394,186700.0
2005-07-29 09:30:00,73.75,73.75,73.44,73.66,132500.0,39.834,39.834,39.6666,39.7854,132500.0
2005-07-29 10:00:00,73.7,73.74,73.3,73.39,80500.0,39.807,39.8286,39.591,39.6396,80500.0
2005-07-29 10:30:00,73.41,73.56,73.14,73.14,188100.0,39.6504,39.7314,39.5046,39.5046,188100.0
2005-07-29 11:00:00,73.14,73.26,73.03,73.18,102400.0,39.5046,39.5694,39.4452,39.5262,102400.0
2005-07-29 11:30:00,73.17,73.31,73.04,73.27,131500.0,39.5208,39.5964,39.4506,39.5748,131500.0
2005-07-29 12:00:00,73.28,73.33,73.12,73.14,94500.0,39.5802,39.6072,39.4938,39.5046,94500.0
2005-07-29 12:30:00,73.12,73.21,73.0,73.11,94600.0,39.4938,39.5424,39.429,39.4884,94600.0
2005-07-29 13:00:00,73.12,73.21,73.03,73.08,71500.0,39.4938,39.5424,39.4452,39.4722,71500.0
2005-07-29 13:30:00,73.08,73.32,73.0,73.2,85000.0,39.4722,39.6018,39.429,39.537,85000.0
2005-07-29 14:00:00,73.24,73.33,73.13,73.29,86100.0,39.5586,39.6072,39.4992,39.5856,86100.0
2005-07-29 14:30:00,73.28,73.29,73.15,73.17,80800.0,39.5802,39.5856,39.51,39.5208,80800.0
2005-07-29 15:00:00,73.17,73.28,73.0,73.01,167700.0,39.5208,39.5802,39.429,39.4344,167700.0
2005-07-29 15:30:00,73.0,73.06,72.95,73.0,264300.0,39.429,39.4614,39.4019,39.429,264300.0
2005-08-01 09:30:00,72.98,73.35,72.97,73.08,165800.0,39.4182,39.618,39.4128,39.4722,165800.0
2005-08-01 10:00:00,73.07,73.15,73.0,73.11,149800.0,39.4668,39.51,39.429,39.4884,149800.0
2005-08-01 10:30:00,73.11,73.18,73.02,73.11,143600.0,39.4884,39.5262,39.4398,39.4884,143600.0
2005-08-01 11:00:00,73.11,73.2,73.08,73.14,139800.0,39.4884,39.537,39.4722,39.5046,139800.0
2005-08-01 11:30:00,73.15,73.19,73.12,73.13,53900.0,39.51,39.5316,39.4938,39.4992,53900.0
2005-08-01 12:00:00,73.14,73.19,73.04,73.08,42800.0,39.5046,39.5316,39.4506,39.4722,42800.0
2005-08-01 12:30:00,73.06,73.19,73.06,73.17,34600.0,39.4614,39.5316,39.4614,39.5208,34600.0
2005-08-01 13:00:00,73.18,73.21,73.06,73.08,85500.0,39.5262,39.5424,39.4614,39.4722,85500.0
2005-08-01 13:30:00,73.08,73.17,73.08,73.16,45600.0,39.4722,39.5208,39.4722,39.5154,45600.0
2005-08-01 14:00:00,73.15,73.55,73.15,73.5,152900.0,39.51,39.726,39.51,39.699,152900.0
2005-08-01 14:30:00,73.5,73.54,73.23,73.26,101600.0,39.699,39.7206,39.5532,39.5694,101600.0
2005-08-01 15:00:00,73.27,73.29,72.97,72.98,287500.0,39.5748,39.5856,39.4128,39.4182,287500.0
2005-08-01 15:30:00,73.01,73.1,72.91,73.01,193900.0,39.4344,39.483,39.3803,39.4344,193900.0
2005-08-02 09:30:00,73.03,73.15,72.78,73.11,155400.0,39.4452,39.51,39.3101,39.4884,155400.0
2005-08-02 10:00:00,73.11,73.34,72.98,72.99,64200.0,39.4884,39.6126,39.4182,39.4236,64200.0
2005-08-02 10:30:00,72.99,73.2,72.99,73.08,77900.0,39.4236,39.537,39.4236,39.4722,77900.0
2005-08-02 11:00:00,73.08,73.1,72.91,72.98,63000.0,39.4722,39.483,39.3803,39.4182,63000.0
2005-08-02 11:30:00,72.98,73.0,72.91,72.97,75400.0,39.4182,39.429,39.3803,39.4128,75400.0
2005-08-02 12:00:00,72.95,73.07,72.94,73.02,77300.0,39.4019,39.4668,39.3965,39.4398,77300.0
2005-08-02 12:30:00,73.03,73.11,73.01,73.11,82700.0,39.4452,39.4884,39.4344,39.4884,82700.0
2005-08-02 13:00:00,73.1,73.1,72.98,73.02,99000.0,39.483,39.483,39.4182,39.4398,99000.0
2005-08-02 13:30:00,73.02,73.11,73.02,73.06,234600.0,39.4398,39.4884,39.4398,39.4614,234600.0
2005-08-02 14:00:00,73.07,73.25,73.05,73.22,91500.0,39.4668,39.564,39.456,39.5478,91500.0
2005-08-02 14:30:00,73.19,73.23,73.13,73.14,81000.0,39.5316,39.5532,39.4992,39.5046,81000.0
2005-08-02 15:00:00,73.13,73.35,73.06,73.33,189600.0,39.4992,39.618,39.4614,39.6072,189600.0
2005-08-02 15:30:00,73.33,73.5,73.31,73.39,220200.0,39.6072,39.699,39.5964,39.6396,220200.0
2005-08-03 09:30:00,73.02,73.6,73.01,73.39,200800.0,39.4398,39.753,39.4344,39.6396,200800.0
2005-08-03 10:00:00,73.39,73.45,73.21,73.26,210600.0,39.6396,39.672,39.5424,39.5694,210600.0
2005-08-03 10:30:00,73.27,73.87,73.26,73.85,143300.0,39.5748,39.8989,39.5694,39.8881,143300.0
2005-08-03 11:00:00,73.84,73.91,73.81,73.89,121300.0,39.8827,39.9205,39.8665,39.9097,121300.0
2005-08-03 11:30:00,73.88,74.0,73.88,74.0,114500.0,39.9043,39.9691,39.9043,39.9691,114500.0
2005-08-03 12:00:00,74.0,74.01,73.9,73.98,142800.0,39.9691,39.9745,39.9151,39.9583,142800.0
2005-08-03 12:30:00,73.98,74.01,73.75,73.75,88800.0,39.9583,39.9745,39.834,39.834,88800.0
2005-08-03 13:00:00,73.75,73.8,73.65,73.78,76900.0,39.834,39.8611,39.78,39.8503,76900.0
2005-08-03 13:30:00,73.76,73.86,73.69,73.83,65800.0,39.8394,39.8935,39.8016,39.8773,65800.0
2005-08-03 14:00:00,73.82,73.86,73.7,73.72,95400.0,39.8719,39.8935,39.807,39.8178,95400.0
2005-08-03 14:30:00,73.73,73.8,73.7,73.79,109000.0,39.8232,39.8611,39.807,39.8557,109000.0
2005-08-03 15:00:00,73.79,73.82,73.63,73.76,264300.0,39.8557,39.8719,39.7692,39.8394,264300.0
2005-08-03 15:30:00,73.75,74.15,73.75,74.12,366000.0,39.834,40.0501,39.834,40.0339,366000.0
2005-08-04 09:30:00,73.7,74.22,73.65,73.84,141500.0,39.807,40.0879,39.78,39.8827,141500.0
2005-08-04 10:00:00,73.88,73.88,73.73,73.86,128200.0,39.9043,39.9043,39.8232,39.8935,128200.0
2005-08-04 10:30:00,73.87,73.92,73.75,73.77,75800.0,39.8989,39.9259,39.834,39.8448,75800.0
2005-08-04 11:00:00,73.77,73.8,73.63,73.69,74900.0,39.8448,39.8611,39.7692,39.8016,74900.0
2005-08-04 11:30:00,73.68,73.69,73.5,73.6,109500.0,39.7962,39.8016,39.699,39.753,109500.0
2005-08-04 12:00:00,73.6,73.74,73.5,73.6,155800.0,39.753,39.8286,39.699,39.753,155800.0
2005-08-04 12:30:00,73.57,73.59,73.49,73.51,69100.0,39.7368,39.7476,39.6936,39.7044,69100.0
2005-08-04 13:00:00,73.5,73.53,73.44,73.5,89600.0,39.699,39.7152,39.6666,39.699,89600.0
2005-08-04 13:30:00,73.49,73.49,73.44,73.46,59100.0,39.6936,39.6936,39.6666,39.6774,59100.0
2005-08-04 14:00:00,73.46,73.64,73.45,73.56,145200.0,39.6774,39.7746,39.672,39.7314,145200.0
2005-08-04 14:30:00,73.56,73.58,73.49,73.56,105900.0,39.7314,39.7422,39.6936,39.7314,105900.0
2005-08-04 15:00:00,73.55,73.74,73.51,73.74,103400.0,39.726,39.8286,39.7044,39.8286,103400.0
2005-08-04 15:30:00,73.73,73.77,73.64,73.72,158300.0,39.8232,39.8448,39.7746,39.8178,158300.0
2005-08-05 09:30:00,73.45,73.72,73.45,73.47,149400.0,39.672,39.8178,39.672,39.6828,149400.0
2005-08-05 10:00:00,73.48,73.6,73.4,73.45,133600.0,39.6882,39.753,39.645,39.672,133600.0
2005-08-05 10:30:00,73.45,73.48,73.37,73.37,93800.0,39.672,39.6882,39.6288,39.6288,93800.0
2005-08-05 11:00:00,73.37,73.52,73.36,73.4,119400.0,39.6288,39.7098,39.6234,39.645,119400.0
2005-08-05 11:30:00,73.42,73.52,73.42,73.44,70600.0,39.6558,39.7098,39.6558,39.6666,70600.0
2005-08-05 12:00:00,73.44,73.5,73.43,73.48,57700.0,39.6666,39.699,39.6612,39.6882,57700.0
2005-08-05 12:30:00,73.48,73.54,73.41,73.42,118200.0,39.6882,39.7206,39.6504,39.6558,118200.0
2005-08-05 13:00:00,73.42,73.68,73.41,73.65,102900.0,39.6558,39.7962,39.6504,39.78,102900.0
2005-08-05 13:30:00,73.66,73.74,73.66,73.74,79600.0,39.7854,39.8286,39.7854,39.8286,79600.0
2005-08-05 14:00:00,73.74,73.76,73.64,73.67,99800.0,39.8286,39.8394,39.7746,39.7908,99800.0
2005-08-05 14:30:00,73.66,73.75,73.52,73.52,90400.0,39.7854,39.834,39.7098,39.7098,90400.0
2005-08-05 15:00:00,73.51,73.57,73.45,73.57,148200.0,39.7044,39.7368,39.672,39.7368,148200.0
2005-08-05 15:30:00,73.57,73.62,73.43,73.49,199300.0,39.7368,39.7638,39.6612,39.6936,199300.0
2005-08-08 09:30:00,73.6,73.92,73.41,73.8,120000.0,39.753,39.9259,39.6504,39.8611,120000.0
2005-08-08 10:00:00,73.81,73.88,73.63,73.74,80100.0,39.8665,39.9043,39.7692,39.8286,80100.0
2005-08-08 10:30:00,73.73,73.73,73.39,73.4,100900.0,39.8232,39.8232,39.6396,39.645,100900.0
2005-08-08 11:00:00,73.42,73.58,73.39,73.48,66800.0,39.6558,39.7422,39.6396,39.6882,66800.0
2005-08-08 11:30:00,73.49,73.53,73.32,73.37,70100.0,39.6936,39.7152,39.6018,39.6288,70100.0
2005-08-08 12:00:00,73.36,73.47,73.35,73.38,58300.0,39.6234,39.6828,39.618,39.6342,58300.0
2005-08-08 12:30:00,73.37,73.47,73.33,73.41,61400.0,39.6288,39.6828,39.6072,39.6504,61400.0
2005-08-08 13:00:00,73.42,73.42,73.23,73.32,62000.0,39.6558,39.6558,39.5532,39.6018,62000.0
2005-08-08 13:30:00,73.33,73.38,73.23,73.33,61700.0,39.6072,39.6342,39.5532,39.6072,61700.0
2005-08-08 14:00:00,73.33,73.35,73.15,73.25,115600.0,39.6072,39.618,39.51,39.564,115600.0
2005-08-08 14:30:00,73.26,73.27,73.1,73.23,88100.0,39.5694,39.5748,39.483,39.5532,88100.0
2005-08-08 15:00:00,73.23,73.23,72.95,73.0,140100.0,39.5532,39.5532,39.4019,39.429,140100.0
2005-08-08 15:30:00,73.0,73.2,72.96,73.04,456900.0,39.429,39.537,39.4073,39.4506,456900.0
2005-08-09 09:30:00,73.63,73.79,73.52,73.72,170400.0,39.7692,39.8557,39.7098,39.8178,170400.0
2005-08-09 10:00:00,73.71,73.72,73.51,73.55,89500.0,39.8124,39.8178,39.7044,39.726,89500.0
2005-08-09 10:30:00,73.55,73.79,73.55,73.7,98000.0,39.726,39.8557,39.726,39.807,98000.0
2005-08-09 11:00:00,73.69,73.81,73.55,73.59,100100.0,39.8016,39.8665,39.726,39.7476,100100.0
2005-08-09 11:30:00,73.59,73.65,73.57,73.65,82800.0,39.7476,39.78,39.7368,39.78,82800.0
2005-08-09 12:00:00,73.65,73.69,73.63,73.66,63400.0,39.78,39.8016,39.7692,39.7854,63400.0
2005-08-09 12:30:00,73.67,73.72,73.54,73.55,59300.0,39.7908,39.8178,39.7206,39.726,59300.0
2005-08-09 13:00:00,73.55,73.57,73.44,73.44,38100.0,39.726,39.7368,39.6666,39.6666,38100.0
2005-08-09 13:30:00,73.44,73.46,73.31,73.32,66100.0,39.6666,39.6774,39.5964,39.6018,66100.0
2005-08-09 14:00:00,73.32,73.4,73.2,73.36,114500.0,39.6018,39.645,39.537,39.6234,114500.0
2005-08-09 14:30:00,73.36,73.41,73.19,73.23,107400.0,39.6234,39.6504,39.5316,39.5532,107400.0
2005-08-09 15:00:00,73.23,73.25,73.02,73.05,147300.0,39.5532,39.564,39.4398,39.456,147300.0
2005-08-09 15:30:00,73.05,73.2,73.02,73.17,186600.0,39.456,39.537,39.4398,39.5208,186600.0
2005-08-10 09:30:00,73.31,73.9,73.3,73.88,227000.0,39.5964,39.9151,39.591,39.9043,227000.0
2005-08-10 10:00:00,73.87,74.0,73.76,73.82,133100.0,39.8989,39.9691,39.8394,39.8719,133100.0
2005-08-10 10:30:00,73.82,74.1,73.82,73.87,215700.0,39.8719,40.0231,39.8719,39.8989,215700.0
2005-08-10 11:00:00,73.87,73.87,73.56,73.61,128400.0,39.8989,39.8989,39.7314,39.7584,128400.0
2005-08-10 11:30:00,73.61,73.81,73.6,73.72,77200.0,39.7584,39.8665,39.753,39.8178,77200.0
2005-08-10 12:00:00,73.72,73.72,73.63,73.69,110800.0,39.8178,39.8178,39.7692,39.8016,110800.0
2005-08-10 12:30:00,73.68,73.68,73.2,73.33,141500.0,39.7962,39.7962,39.537,39.6072,141500.0
2005-08-10 13:00:00,73.33,73.38,73.2,73.34,93500.0,39.6072,39.6342,39.537,39.6126,93500.0
2005-08-10 13:30:00,73.34,73.37,73.18,73.23,101500.0,39.6126,39.6288,39.5262,39.5532,101500.0
2005-08-10 14:00:00,73.23,73.23,73.0,73.04,105700.0,39.5532,39.5532,39.429,39.4506,105700.0
2005-08-10 14:30:00,73.04,73.11,73.02,73.04,112300.0,39.4506,39.4884,39.4398,39.4506,112300.0
2005-08-10 15:00:00,73.05,73.06,72.8,73.03,179300.0,39.456,39.4614,39.3209,39.4452,179300.0
2005-08-10 15:30:00,73.03,73.13,72.99,73.1,125800.0,39.4452,39.4992,39.4236,39.483,125800.0
2005-08-11 09:30:00,72.8,72.99,72.6,72.8,246000.0,39.3209,39.4236,39.2129,39.3209,246000.0
2005-08-11 10:00:00,72.82,73.15,72.74,73.13,161900.0,39.3317,39.51,39.2885,39.4992,161900.0
2005-08-11 10:30:00,73.1,73.51,73.03,73.46,95000.0,39.483,39.7044,39.4452,39.6774,95000.0
2005-08-11 11:00:00,73.48,73.51,73.16,73.2,83500.0,39.6882,39.7044,39.5154,39.537,83500.0
2005-08-11 11:30:00,73.22,73.31,73.06,73.28,87200.0,39.5478,39.5964,39.4614,39.5802,87200.0
2005-08-11 12:00:00,73.23,73.25,72.79,72.8,63300.0,39.5532,39.564,39.3155,39.3209,63300.0
2005-08-11 12:30:00,72.8,72.9,72.73,72.84,100400.0,39.3209,39.3749,39.2831,39.3425,100400.0
2005-08-11 13:00:00,72.81,73.08,72.8,73.03,84300.0,39.3263,39.4722,39.3209,39.4452,84300.0
2005-08-11 13:30:00,73.04,73.04,72.86,72.93,35900.0,39.4506,39.4506,39.3533,39.3911,35900.0
2005-08-11 14:00:00,72.94,72.95,72.73,72.84,65700.0,39.3965,39.4019,39.2831,39.3425,65700.0
2005-08-11 14:30:00,72.84,73.04,72.82,72.94,65200.0,39.3425,39.4506,39.3317,39.3965,65200.0
2005-08-11 15:00:00,72.94,73.2,72.74,73.08,140700.0,39.3965,39.537,39.2885,39.4722,140700.0
2005-08-11 15:30:00,73.07,73.23,73.07,73.18,156300.0,39.4668,39.5532,39.4668,39.5262,156300.0
2005-08-12 09:30:00,73.22,73.29,73.04,73.14,210800.0,39.5478,39.5856,39.4506,39.5046,210800.0
2005-08-12 10:00:00,73.12,73.2,73.02,73.2,84700.0,39.4938,39.537,39.4398,39.537,84700.0
2005-08-12 10:30:00,73.17,73.17,73.04,73.06,92400.0,39.5208,39.5208,39.4506,39.4614,92400.0
2005-08-12 11:00:00,73.06,73.14,73.03,73.06,70000.0,39.4614,39.5046,39.4452,39.4614,70000.0
2005-08-12 11:30:00,73.05,73.15,72.94,72.97,73200.0,39.456,39.51,39.3965,39.4128,73200.0
2005-08-12 12:00:00,72.96,72.96,72.8,72.85,61900.0,39.4073,39.4073,39.3209,39.3479,61900.0
2005-08-12 12:30:00,72.85,72.92,72.76,72.86,77800.0,39.3479,39.3857,39.2993,39.3533,77800.0
2005-08-12 13:00:00,72.86,72.98,72.82,72.97,41900.0,39.3533,39.4182,39.3317,39.4128,41900.0
2005-08-12 13:30:00,72.95,72.96,72.8,72.89,69100.0,39.4019,39.4073,39.3209,39.3695,69100.0
2005-08-12 14:00:00,72.89,73.13,72.89,73.1,70000.0,39.3695,39.4992,39.3695,39.483,70000.0
2005-08-12 14:30:00,73.09,73.12,73.03,73.08,34600.0,39.4776,39.4938,39.4452,39.4722,34600.0
2005-08-12 15:00:00,73.06,73.51,73.03,73.51,88200.0,39.4614,39.7044,39.4452,39.7044,88200.0
2005-08-12 15:30:00,73.51,73.55,73.08,73.09,326800.0,39.7044,39.726,39.4722,39.4776,326800.0
2005-08-15 09:30:00,72.87,72.96,72.73,72.87,119300.0,39.3587,39.4073,39.2831,39.3587,119300.0
2005-08-15 10:00:00,72.87,72.87,72.5,72.56,110900.0,39.3587,39.3587,39.1589,39.1913,110900.0
2005-08-15 10:30:00,72.58,72.85,72.58,72.85,59300.0,39.2021,39.3479,39.2021,39.3479,59300.0
2005-08-15 11:00:00,72.85,72.87,72.68,72.74,46500.0,39.3479,39.3587,39.2561,39.2885,46500.0
2005-08-15 11:30:00,72.73,72.8,72.65,72.79,46600.0,39.2831,39.3209,39.2399,39.3155,46600.0
2005-08-15 12:00:00,72.78,73.0,72.76,72.99,93600.0,39.3101,39.429,39.2993,39.4236,93600.0
2005-08-15 12:30:00,72.96,73.04,72.95,72.97,67500.0,39.4073,39.4506,39.4019,39.4128,67500.0
2005-08-15 13:00:00,72.98,73.31,72.98,73.21,67700.0,39.4182,39.5964,39.4182,39.5424,67700.0
2005-08-15 13:30:00,73.21,73.3,73.15,73.16,61500.0,39.5424,39.591,39.51,39.5154,61500.0
2005-08-15 14:00:00,73.17,73.2,73.03,73.12,161800.0,39.5208,39.537,39.4452,39.4938,161800.0
2005-08-15 14:30:00,73.12,73.19,73.06,73.11,109800.0,39.4938,39.5316,39.4614,39.4884,109800.0
2005-08-15 15:00:00,73.11,73.15,72.98,73.03,100300.0,39.4884,39.51,39.4182,39.4452,100300.0
2005-08-15 15:30:00,73.03,73.08,72.97,73.04,108200.0,39.4452,39.4722,39.4128,39.4506,108200.0
2005-08-16 09:30:00,73.05,73.38,73.0,73.15,173800.0,39.456,39.6342,39.429,39.51,173800.0
2005-08-16 10:00:00,73.16,73.18,72.95,72.97,126600.0,39.5154,39.5262,39.4019,39.4128,126600.0
2005-08-16 10:30:00,72.98,73.0,72.7,72.74,113500.0,39.4182,39.429,39.2669,39.2885,113500.0
2005-08-16 11:00:00,72.74,72.85,72.73,72.82,86400.0,39.2885,39.3479,39.2831,39.3317,86400.0
2005-08-16 11:30:00,72.82,72.88,72.73,72.75,58000.0,39.3317,39.3641,39.2831,39.2939,58000.0
2005-08-16 12:00:00,72.74,72.91,72.71,72.87,113200.0,39.2885,39.3803,39.2723,39.3587,113200.0
2005-08-16 12:30:00,72.88,72.9,72.77,72.83,39500.0,39.3641,39.3749,39.3047,39.3371,39500.0
2005-08-16 13:00:00,72.84,72.96,72.8,72.88,60700.0,39.3425,39.4073,39.3209,39.3641,60700.0
2005-08-16 13:30:00,72.88,72.88,72.77,72.78,60700.0,39.3641,39.3641,39.3047,39.3101,60700.0
2005-08-16 14:00:00,72.78,72.81,72.7,72.73,67500.0,39.3101,39.3263,39.2669,39.2831,67500.0
2005-08-16 14:30:00,72.74,72.81,72.71,72.75,76100.0,39.2885,39.3263,39.2723,39.2939,76100.0
2005-08-16 15:00:00,72.75,72.8,72.4,72.43,153000.0,39.2939,39.3209,39.1049,39.1211,153000.0
2005-08-16 15:30:00,72.42,72.46,72.14,72.14,354700.0,39.1157,39.1373,38.9644,38.9644,354700.0
2005-08-17 09:30:00,72.2,72.3,71.76,71.8,242500.0,38.9969,39.0509,38.7592,38.7808,242500.0
2005-08-17 10:00:00,71.81,71.9,71.64,71.74,109900.0,38.7862,38.8348,38.6944,38.7484,109900.0
2005-08-17 10:30:00,71.74,71.81,71.5,71.73,150900.0,38.7484,38.7862,38.6188,38.743,150900.0
2005-08-17 11:00:00,71.73,72.24,71.73,72.19,153600.0,38.743,39.0185,38.743,38.9915,153600.0
2005-08-17 11:30:00,72.19,72.23,72.02,72.13,60300.0,38.9915,39.0131,38.8996,38.959,60300.0
2005-08-17 12:00:00,72.14,72.38,72.14,72.28,82100.0,38.9644,39.0941,38.9644,39.0401,82100.0
2005-08-17 12:30:00,72.28,72.43,72.28,72.34,60600.0,39.0401,39.1211,39.0401,39.0725,60600.0
2005-08-17 13:00:00,72.33,72.52,72.33,72.49,47400.0,39.0671,39.1697,39.0671,39.1535,47400.0
2005-08-17 13:30:00,72.48,72.48,72.22,72.3,54200.0,39.1481,39.1481,39.0077,39.0509,54200.0
2005-08-17 14:00:00,72.3,72.36,72.16,72.22,60100.0,39.0509,39.0833,38.9753,39.0077,60100.0
2005-08-17 14:30:00,72.23,72.27,72.04,72.12,92400.0,39.0131,39.0347,38.9104,38.9536,92400.0
2005-08-17 15:00:00,72.12,72.42,72.06,72.26,79900.0,38.9536,39.1157,38.9212,39.0293,79900.0
2005-08-17 15:30:00,72.26,72.44,72.26,72.29,108300.0,39.0293,39.1265,39.0293,39.0455,108300.0
2005-08-18 09:30:00,71.9,71.91,71.61,71.8,132400.0,39.0134,39.0188,38.856,38.9591,132400.0
2005-08-18 10:00:00,71.79,71.88,71.55,71.72,137400.0,38.9537,39.0025,38.8234,38.9157,137400.0
2005-08-18 10:30:00,71.72,71.83,71.62,71.63,92800.0,38.9157,38.9754,38.8614,38.8669,92800.0
2005-08-18 11:00:00,71.62,71.7,71.55,71.63,108000.0,38.8614,38.9048,38.8234,38.8669,108000.0
2005-08-18 11:30:00,71.63,71.82,71.5,71.79,127500.0,38.8669,38.9699,38.7963,38.9537,127500.0
2005-08-18 12:00:00,71.8,71.91,71.73,71.88,64400.0,38.9591,39.0188,38.9211,39.0025,64400.0
2005-08-18 12:30:00,71.88,71.94,71.77,71.78,52100.0,39.0025,39.0351,38.9428,38.9482,52100.0
2005-08-18 13:00:00,71.78,72.23,71.78,72.22,143800.0,38.9482,39.1924,38.9482,39.187,143800.0
2005-08-18 13:30:00,72.23,72.33,72.06,72.09,65200.0,39.1924,39.2467,39.1002,39.1165,65200.0
2005-08-18 14:00:00,72.09,72.1,71.92,71.92,104000.0,39.1165,39.1219,39.0242,39.0242,104000.0
2005-08-18 14:30:00,71.92,72.14,71.92,71.97,103000.0,39.0242,39.1436,39.0242,39.0513,103000.0
2005-08-18 15:00:00,71.97,72.03,71.8,71.81,129900.0,39.0513,39.0839,38.9591,38.9645,129900.0
2005-08-18 15:30:00,71.81,72.08,71.76,71.82,251500.0,38.9645,39.111,38.9374,38.9699,251500.0
2005-08-19 09:30:00,72.13,72.3,71.92,72.01,314200.0,39.1382,39.2304,39.0242,39.073,314200.0
2005-08-19 10:00:00,72.0,72.18,71.97,72.05,96300.0,39.0676,39.1653,39.0513,39.0947,96300.0
2005-08-19 10:30:00,72.1,72.18,71.96,72.01,64700.0,39.1219,39.1653,39.0459,39.073,64700.0
2005-08-19 11:00:00,72.02,72.11,71.92,71.94,68100.0,39.0785,39.1273,39.0242,39.0351,68100.0
2005-08-19 11:30:00,71.95,72.02,71.75,71.8,91300.0,39.0405,39.0785,38.932,38.9591,91300.0
2005-08-19 12:00:00,71.79,71.84,71.66,71.66,53400.0,38.9537,38.9808,38.8831,38.8831,53400.0
2005-08-19 12:30:00,71.66,71.7,71.66,71.67,76200.0,38.8831,38.9048,38.8831,38.8886,76200.0
2005-08-19 13:00:00,71.67,71.69,71.48,71.61,85100.0,38.8886,38.8994,38.7855,38.856,85100.0
2005-08-19 13:30:00,71.61,71.68,71.55,71.55,44000.0,38.856,38.894,38.8234,38.8234,44000.0
2005-08-19 14:00:00,71.55,71.81,71.51,71.64,90200.0,38.8234,38.9645,38.8017,38.8723,90200.0
2005-08-19 14:30:00,71.65,71.66,71.49,71.54,81800.0,38.8777,38.8831,38.7909,38.818,81800.0
2005-08-19 15:00:00,71.57,71.66,71.52,71.63,65900.0,38.8343,38.8831,38.8072,38.8669,65900.0
2005-08-19 15:30:00,71.62,71.63,71.49,71.5,160400.0,38.8614,38.8669,38.7909,38.7963,160400.0
2005-08-22 09:30:00,72.2,72.2,71.57,71.75,196700.0,39.1761,39.1761,38.8343,38.932,196700.0
2005-08-22 10:00:00,71.75,72.2,71.72,72.13,152800.0,38.932,39.1761,38.9157,39.1382,152800.0
2005-08-22 10:30:00,72.14,72.33,72.12,72.2,145600.0,39.1436,39.2467,39.1327,39.1761,145600.0
2005-08-22 11:00:00,72.2,72.24,72.13,72.22,115500.0,39.1761,39.1978,39.1382,39.187,115500.0
2005-08-22 11:30:00,72.22,72.31,72.15,72.2,115800.0,39.187,39.2358,39.149,39.1761,115800.0
2005-08-22 12:00:00,72.2,72.24,72.04,72.08,170200.0,39.1761,39.1978,39.0893,39.111,170200.0
2005-08-22 12:30:00,72.08,72.08,71.88,72.03,188500.0,39.111,39.111,39.0025,39.0839,188500.0
2005-08-22 13:00:00,72.03,72.11,71.81,72.06,140300.0,39.0839,39.1273,38.9645,39.1002,140300.0
2005-08-22 13:30:00,72.05,72.23,72.02,72.19,98400.0,39.0947,39.1924,39.0785,39.1707,98400.0
2005-08-22 14:00:00,72.19,72.24,72.07,72.16,93700.0,39.1707,39.1978,39.1056,39.1544,93700.0
2005-08-22 14:30:00,72.15,72.29,72.09,72.15,108400.0,39.149,39.225,39.1165,39.149,108400.0
2005-08-22 15:00:00,72.15,72.29,72.1,72.25,139600.0,39.149,39.225,39.1219,39.2033,139600.0
2005-08-22 15:30:00,72.25,72.4,72.22,72.38,223900.0,39.2033,39.2847,39.187,39.2738,223900.0
2005-08-23 09:30:00,72.36,72.5,72.02,72.03,218600.0,39.263,39.3389,39.0785,39.0839,218600.0
2005-08-23 10:00:00,72.06,72.37,71.96,72.33,312900.0,39.1002,39.2684,39.0459,39.2467,312900.0
2005-08-23 10:30:00,72.33,72.44,72.28,72.43,190600.0,39.2467,39.3064,39.2195,39.3009,190600.0
2005-08-23 11:00:00,72.41,72.41,72.1,72.16,110000.0,39.2901,39.2901,39.1219,39.1544,110000.0
2005-08-23 11:30:00,72.15,72.15,71.98,71.99,174100.0,39.149,39.149,39.0568,39.0622,174100.0
2005-08-23 12:00:00,71.99,72.07,71.86,71.96,193000.0,39.0622,39.1056,38.9917,39.0459,193000.0
2005-08-23 12:30:00,71.93,72.07,71.92,72.02,142200.0,39.0296,39.1056,39.0242,39.0785,142200.0
2005-08-23 13:00:00,72.02,72.12,71.91,71.97,106500.0,39.0785,39.1327,39.0188,39.0513,106500.0
2005-08-23 13:30:00,71.97,72.07,71.94,72.05,110000.0,39.0513,39.1056,39.0351,39.0947,110000.0
2005-08-23 14:00:00,72.04,72.18,71.99,72.15,117700.0,39.0893,39.1653,39.0622,39.149,117700.0
2005-08-23 14:30:00,72.15,72.32,72.11,72.22,164400.0,39.149,39.2413,39.1273,39.187,164400.0
2005-08-23 15:00:00,72.22,72.23,72.04,72.1,164900.0,39.187,39.1924,39.0893,39.1219,164900.0
2005-08-23 15:30:00,72.1,72.16,71.95,72.1,268100.0,39.1219,39.1544,39.0405,39.1219,268100.0
2005-08-24 09:30:00,72.11,72.39,72.11,72.39,263900.0,39.1273,39.2792,39.1273,39.2792,263900.0
2005-08-24 10:00:00,72.38,72.75,72.35,72.67,171900.0,39.2738,39.4746,39.2575,39.4312,171900.0
2005-08-24 10:30:00,72.68,73.27,72.67,73.23,281900.0,39.4366,39.7567,39.4312,39.735,281900.0
2005-08-24 11:00:00,73.23,73.26,72.88,73.05,157600.0,39.735,39.7513,39.5451,39.6374,157600.0
2005-08-24 11:30:00,73.04,73.13,72.93,73.07,163900.0,39.6319,39.6808,39.5722,39.6482,163900.0
2005-08-24 12:00:00,73.07,73.23,72.96,73.17,105100.0,39.6482,39.735,39.5885,39.7025,105100.0
2005-08-24 12:30:00,73.17,73.3,73.06,73.25,134600.0,39.7025,39.773,39.6428,39.7459,134600.0
2005-08-24 13:00:00,73.26,73.29,73.07,73.11,76400.0,39.7513,39.7676,39.6482,39.6699,76400.0
2005-08-24 13:30:00,73.1,73.12,72.74,72.74,100600.0,39.6645,39.6753,39.4691,39.4691,100600.0
2005-08-24 14:00:00,72.73,72.88,72.64,72.67,118400.0,39.4637,39.5451,39.4149,39.4312,118400.0
2005-08-24 14:30:00,72.67,72.7,72.4,72.42,132900.0,39.4312,39.4474,39.2847,39.2955,132900.0
2005-08-24 15:00:00,72.42,72.42,72.03,72.06,232900.0,39.2955,39.2955,39.0839,39.1002,232900.0
2005-08-24 15:30:00,72.05,72.23,71.93,71.97,222500.0,39.0947,39.1924,39.0296,39.0513,222500.0
2005-08-25 09:30:00,71.94,72.18,71.53,71.59,238900.0,39.0351,39.1653,38.8126,38.8452,238900.0
2005-08-25 10:00:00,71.59,71.99,71.55,71.82,130200.0,38.8452,39.0622,38.8234,38.9699,130200.0
2005-08-25 10:30:00,71.82,71.98,71.82,71.87,147700.0,38.9699,39.0568,38.9699,38.9971,147700.0
2005-08-25 11:00:00,71.9,71.99,71.89,71.93,71500.0,39.0134,39.0622,39.0079,39.0296,71500.0
2005-08-25 11:30:00,71.92,71.93,71.78,71.87,102000.0,39.0242,39.0296,38.9482,38.9971,102000.0
2005-08-25 12:00:00,71.87,71.9,71.82,71.83,97500.0,38.9971,39.0134,38.9699,38.9754,97500.0
2005-08-25 12:30:00,71.82,71.91,71.78,71.83,38500.0,38.9699,39.0188,38.9482,38.9754,38500.0
2005-08-25 13:00:00,71.83,71.88,71.79,71.83,60400.0,38.9754,39.0025,38.9537,38.9754,60400.0
2005-08-25 13:30:00,71.82,71.84,71.76,71.81,57800.0,38.9699,38.9808,38.9374,38.9645,57800.0
2005-08-25 14:00:00,71.8,71.91,71.75,71.86,55100.0,38.9591,39.0188,38.932,38.9917,55100.0
2005-08-25 14:30:00,71.86,71.97,71.77,71.96,50100.0,38.9917,39.0513,38.9428,39.0459,50100.0
2005-08-25 15:00:00,71.96,71.97,71.8,71.8,84400.0,39.0459,39.0513,38.9591,38.9591,84400.0
2005-08-25 15:30:00,71.8,71.91,71.77,71.89,102800.0,38.9591,39.0188,38.9428,39.0079,102800.0
2005-08-26 09:30:00,71.91,71.91,71.55,71.71,154600.0,39.0188,39.0188,38.8234,38.9103,154600.0
2005-08-26 10:00:00,71.71,71.78,71.56,71.61,267300.0,38.9103,38.9482,38.8289,38.856,267300.0
2005-08-26 10:30:00,71.63,71.7,71.57,71.62,67900.0,38.8669,38.9048,38.8343,38.8614,67900.0
2005-08-26 11:00:00,71.62,71.64,71.48,71.48,101600.0,38.8614,38.8723,38.7855,38.7855,101600.0
2005-08-26 11:30:00,71.48,71.48,71.18,71.22,166400.0,38.7855,38.7855,38.6227,38.6444,166400.0
2005-08-26 12:00:00,71.21,71.51,71.21,71.51,106800.0,38.639,38.8017,38.639,38.8017,106800.0
2005-08-26 12:30:00,71.5,71.52,71.35,71.37,122900.0,38.7963,38.8072,38.7149,38.7258,122900.0
2005-08-26 13:00:00,71.37,71.46,71.25,71.25,269700.0,38.7258,38.7746,38.6607,38.6607,269700.0
2005-08-26 13:30:00,71.25,71.26,71.13,71.14,127100.0,38.6607,38.6661,38.5956,38.601,127100.0
2005-08-26 14:00:00,71.13,71.56,71.06,71.43,195400.0,38.5956,38.8289,38.5576,38.7583,195400.0
2005-08-26 14:30:00,71.42,71.48,71.3,71.45,127700.0,38.7529,38.7855,38.6878,38.7692,127700.0
2005-08-26 15:00:00,71.46,71.61,71.35,71.48,172800.0,38.7746,38.856,38.7149,38.7855,172800.0
2005-08-26 15:30:00,71.48,71.55,71.11,71.38,308100.0,38.7855,38.8234,38.5847,38.7312,308100.0
2005-08-29 09:30:00,70.84,71.32,70.5,70.69,254000.0,38.4382,38.6986,38.2537,38.3568,254000.0
2005-08-29 10:00:00,70.68,70.9,70.6,70.7,150600.0,38.3514,38.4708,38.308,38.3622,150600.0
2005-08-29 10:30:00,70.71,70.88,70.66,70.67,91900.0,38.3677,38.4599,38.3405,38.346,91900.0
2005-08-29 11:00:00,70.67,70.79,70.66,70.71,109400.0,38.346,38.4111,38.3405,38.3677,109400.0
2005-08-29 11:30:00,70.69,70.8,70.69,70.74,109800.0,38.3568,38.4165,38.3568,38.3839,109800.0
2005-08-29 12:00:00,70.73,70.77,70.63,70.74,45400.0,38.3785,38.4002,38.3242,38.3839,45400.0
2005-08-29 12:30:00,70.73,70.75,70.66,70.74,99200.0,38.3785,38.3894,38.3405,38.3839,99200.0
2005-08-29 13:00:00,70.74,71.1,70.73,71.04,218400.0,38.3839,38.5793,38.3785,38.5467,218400.0
2005-08-29 13:30:00,71.04,71.35,71.0,71.27,97100.0,38.5467,38.7149,38.525,38.6715,97100.0
2005-08-29 14:00:00,71.26,71.28,71.05,71.15,113600.0,38.6661,38.6769,38.5521,38.6064,113600.0
2005-08-29 14:30:00,71.15,71.23,71.06,71.08,55600.0,38.6064,38.6498,38.5576,38.5684,55600.0
2005-08-29 15:00:00,71.06,71.29,70.9,71.22,155500.0,38.5576,38.6824,38.4708,38.6444,155500.0
2005-08-29 15:30:00,71.22,71.3,71.1,71.2,201700.0,38.6444,38.6878,38.5793,38.6335,201700.0
2005-08-30 09:30:00,70.95,71.0,70.42,70.58,192000.0,38.4979,38.525,38.2103,38.2971,192000.0
2005-08-30 10:00:00,70.59,70.77,70.4,70.44,152700.0,38.3025,38.4002,38.1994,38.2212,152700.0
2005-08-30 10:30:00,70.44,70.55,70.2,70.31,208400.0,38.2212,38.2808,38.0909,38.1506,208400.0
2005-08-30 11:00:00,70.32,70.35,69.85,70.07,331000.0,38.156,38.1723,37.901,38.0204,331000.0
2005-08-30 11:30:00,70.07,70.09,69.85,69.93,200600.0,38.0204,38.0312,37.901,37.9444,200600.0
2005-08-30 12:00:00,69.93,70.18,69.88,70.06,213900.0,37.9444,38.0801,37.9173,38.015,213900.0
2005-08-30 12:30:00,70.08,70.15,70.05,70.14,90200.0,38.0258,38.0638,38.0095,38.0584,90200.0
2005-08-30 13:00:00,70.14,70.14,70.03,70.09,94700.0,38.0584,38.0584,37.9987,38.0312,94700.0
2005-08-30 13:30:00,70.11,70.37,70.1,70.35,148900.0,38.0421,38.1832,38.0367,38.1723,148900.0
2005-08-30 14:00:00,70.35,70.38,69.99,70.04,150800.0,38.1723,38.1886,37.977,38.0041,150800.0
2005-08-30 14:30:00,70.05,70.15,69.82,69.94,160500.0,38.0095,38.0638,37.8847,37.9499,160500.0
2005-08-30 15:00:00,69.95,70.0,69.82,69.87,211600.0,37.9553,37.9824,37.8847,37.9119,211600.0
2005-08-30 15:30:00,69.87,70.5,69.87,70.4,435100.0,37.9119,38.2537,37.9119,38.1994,435100.0
2005-08-31 09:30:00,70.42,70.81,70.13,70.27,171000.0,38.2103,38.4219,38.0529,38.1289,171000.0
2005-08-31 10:00:00,70.28,70.37,69.8,69.93,172000.0,38.1343,38.1832,37.8739,37.9444,172000.0
2005-08-31 10:30:00,69.93,70.07,69.77,69.9,204400.0,37.9444,38.0204,37.8576,37.9281,204400.0
2005-08-31 11:00:00,69.9,70.48,69.85,70.25,265000.0,37.9281,38.2429,37.901,38.1181,265000.0
2005-08-31 11:30:00,70.26,70.27,70.09,70.1,177600.0,38.1235,38.1289,38.0312,38.0367,177600.0
2005-08-31 12:00:00,70.1,70.23,69.8,69.86,216300.0,38.0367,38.1072,37.8739,37.9064,216300.0
2005-08-31 12:30:00,69.86,69.92,69.75,69.8,125300.0,37.9064,37.939,37.8468,37.8739,125300.0
2005-08-31 13:00:00,69.79,70.03,69.75,70.01,139700.0,37.8685,37.9987,37.8468,37.9878,139700.0
2005-08-31 13:30:00,70.01,70.23,69.94,70.15,169500.0,37.9878,38.1072,37.9499,38.0638,169500.0
2005-08-31 14:00:00,70.15,70.2,69.99,70.1,156000.0,38.0638,38.0909,37.977,38.0367,156000.0
2005-08-31 14:30:00,70.11,70.38,70.05,70.38,185600.0,38.0421,38.1886,38.0095,38.1886,185600.0
2005-08-31 15:00:00,70.37,70.67,70.37,70.6,260100.0,38.1832,38.346,38.1832,38.308,260100.0
2005-08-31 15:30:00,70.61,70.89,70.6,70.82,266000.0,38.3134,38.4653,38.308,38.4273,266000.0
2005-09-01 09:30:00,70.52,70.71,70.19,70.5,213200.0,38.2646,38.3677,38.0855,38.2537,213200.0
2005-09-01 10:00:00,70.55,70.55,70.11,70.14,243500.0,38.2808,38.2808,38.0421,38.0584,243500.0
2005-09-01 10:30:00,70.14,70.18,69.9,70.06,181900.0,38.0584,38.0801,37.9281,38.015,181900.0
2005-09-01 11:00:00,70.01,70.38,69.93,70.12,163600.0,37.9878,38.1886,37.9444,38.0475,163600.0
2005-09-01 11:30:00,70.11,70.4,70.05,70.33,180800.0,38.0421,38.1994,38.0095,38.1615,180800.0
2005-09-01 12:00:00,70.32,70.32,70.0,70.1,95800.0,38.156,38.156,37.9824,38.0367,95800.0
2005-09-01 12:30:00,70.12,70.13,69.87,69.93,124500.0,38.0475,38.0529,37.9119,37.9444,124500.0
2005-09-01 13:00:00,69.93,70.0,69.84,69.96,139000.0,37.9444,37.9824,37.8956,37.9607,139000.0
2005-09-01 13:30:00,69.95,70.02,69.72,69.74,155100.0,37.9553,37.9933,37.8305,37.8413,155100.0
2005-09-01 14:00:00,69.73,69.97,69.69,69.71,180600.0,37.8359,37.9661,37.8142,37.8251,180600.0
2005-09-01 14:30:00,69.72,70.01,69.7,69.85,189000.0,37.8305,37.9878,37.8196,37.901,189000.0
2005-09-01 15:00:00,69.85,70.06,69.84,69.91,226300.0,37.901,38.015,37.8956,37.9336,226300.0
2005-09-01 15:30:00,69.91,69.99,69.54,69.69,435700.0,37.9336,37.977,37.7328,37.8142,435700.0
2005-09-02 09:30:00,69.9,70.31,69.88,70.19,204400.0,37.9281,38.1506,37.9173,38.0855,204400.0
2005-09-02 10:00:00,70.19,70.2,69.75,69.75,188800.0,38.0855,38.0909,37.8468,37.8468,188800.0
2005-09-02 10:30:00,69.76,69.79,69.44,69.79,253600.0,37.8522,37.8685,37.6785,37.8685,253600.0
2005-09-02 11:00:00,69.79,69.82,69.49,69.51,172700.0,37.8685,37.8847,37.7057,37.7165,172700.0
2005-09-02 11:30:00,69.51,69.53,69.25,69.32,182500.0,37.7165,37.7274,37.5755,37.6134,182500.0
2005-09-02 12:00:00,69.32,69.37,69.26,69.3,138500.0,37.6134,37.6406,37.5809,37.6026,138500.0
2005-09-02 12:30:00,69.3,69.46,69.29,69.43,107100.0,37.6026,37.6894,37.5972,37.6731,107100.0
2005-09-02 13:00:00,69.42,69.66,69.41,69.56,130700.0,37.6677,37.7979,37.6623,37.7437,130700.0
2005-09-02 13:30:00,69.57,69.7,69.47,69.49,99900.0,37.7491,37.8196,37.6948,37.7057,99900.0
2005-09-02 14:00:00,69.49,69.55,69.41,69.52,88700.0,37.7057,37.7382,37.6623,37.722,88700.0
2005-09-02 14:30:00,69.52,69.53,69.29,69.31,108400.0,37.722,37.7274,37.5972,37.608,108400.0
2005-09-02 15:00:00,69.31,69.31,69.14,69.15,177800.0,37.608,37.608,37.5158,37.5212,177800.0
2005-09-02 15:30:00,69.13,69.17,69.01,69.03,325500.0,37.5103,37.532,37.4452,37.4561,325500.0
2005-09-06 09:30:00,69.7,69.93,69.58,69.8,200800.0,37.8196,37.9444,37.7545,37.8739,200800.0
2005-09-06 10:00:00,69.8,70.12,69.72,69.94,136500.0,37.8739,38.0475,37.8305,37.9499,136500.0
2005-09-06 10:30:00,69.99,70.24,69.99,70.19,78900.0,37.977,38.1126,37.977,38.0855,78900.0
2005-09-06 11:00:00,70.19,70.3,70.14,70.21,85500.0,38.0855,38.1452,38.0584,38.0964,85500.0
2005-09-06 11:30:00,70.23,70.23,69.96,70.02,48400.0,38.1072,38.1072,37.9607,37.9933,48400.0
2005-09-06 12:00:00,70.03,70.23,70.02,70.13,84500.0,37.9987,38.1072,37.9933,38.0529,84500.0
2005-09-06 12:30:00,70.13,70.14,69.98,70.02,84700.0,38.0529,38.0584,37.9716,37.9933,84700.0
2005-09-06 13:00:00,70.03,70.11,69.9,69.94,139100.0,37.9987,38.0421,37.9281,37.9499,139100.0
2005-09-06 13:30:00,69.94,69.99,69.79,69.99,96400.0,37.9499,37.977,37.8685,37.977,96400.0
2005-09-06 14:00:00,70.0,70.0,69.71,69.75,117200.0,37.9824,37.9824,37.8251,37.8468,117200.0
2005-09-06 14:30:00,69.7,69.85,69.61,69.85,180200.0,37.8196,37.901,37.7708,37.901,180200.0
2005-09-06 15:00:00,69.85,69.97,69.82,69.91,142400.0,37.901,37.9661,37.8847,37.9336,142400.0
2005-09-06 15:30:00,69.91,70.05,69.82,70.04,230700.0,37.9336,38.0095,37.8847,38.0041,230700.0
2005-09-07 09:30:00,70.0,70.1,69.73,69.73,144100.0,37.9824,38.0367,37.8359,37.8359,144100.0
2005-09-07 10:00:00,69.73,69.89,69.58,69.62,283000.0,37.8359,37.9227,37.7545,37.7762,283000.0
2005-09-07 10:30:00,69.62,69.81,69.61,69.79,97400.0,37.7762,37.8793,37.7708,37.8685,97400.0
2005-09-07 11:00:00,69.8,69.88,69.59,69.79,228800.0,37.8739,37.9173,37.7599,37.8685,228800.0
2005-09-07 11:30:00,69.8,69.84,69.72,69.75,71000.0,37.8739,37.8956,37.8305,37.8468,71000.0
2005-09-07 12:00:00,69.75,69.9,69.75,69.8,104300.0,37.8468,37.9281,37.8468,37.8739,104300.0
2005-09-07 12:30:00,69.81,69.86,69.69,69.75,78100.0,37.8793,37.9064,37.8142,37.8468,78100.0
2005-09-07 13:00:00,69.73,69.83,69.61,69.62,111500.0,37.8359,37.8902,37.7708,37.7762,111500.0
2005-09-07 13:30:00,69.62,69.71,69.61,69.68,64400.0,37.7762,37.8251,37.7708,37.8088,64400.0
2005-09-07 14:00:00,69.69,69.74,69.53,69.54,119400.0,37.8142,37.8413,37.7274,37.7328,119400.0
2005-09-07 14:30:00,69.53,69.62,69.51,69.55,103000.0,37.7274,37.7762,37.7165,37.7382,103000.0
2005-09-07 15:00:00,69.54,69.76,69.52,69.76,248600.0,37.7328,37.8522,37.722,37.8522,248600.0
2005-09-07 15:30:00,69.76,69.77,69.66,69.74,253100.0,37.8522,37.8576,37.7979,37.8413,253100.0
2005-09-08 09:30:00,70.15,70.15,69.23,69.37,307000.0,38.0638,38.0638,37.5646,37.6406,307000.0
2005-09-08 10:00:00,69.36,69.38,69.16,69.19,167400.0,37.6351,37.646,37.5266,37.5429,167400.0
2005-09-08 10:30:00,69.19,69.44,69.18,69.28,232100.0,37.5429,37.6785,37.5375,37.5917,232100.0
2005-09-08 11:00:00,69.29,69.42,69.21,69.3,78900.0,37.5972,37.6677,37.5537,37.6026,78900.0
2005-09-08 11:30:00,69.29,69.42,69.24,69.32,85600.0,37.5972,37.6677,37.57,37.6134,85600.0
2005-09-08 12:00:00,69.32,69.39,69.21,69.3,48300.0,37.6134,37.6514,37.5537,37.6026,48300.0
2005-09-08 12:30:00,69.3,69.3,69.22,69.26,43500.0,37.6026,37.6026,37.5592,37.5809,43500.0
2005-09-08 13:00:00,69.26,69.3,69.21,69.25,92600.0,37.5809,37.6026,37.5537,37.5755,92600.0
2005-09-08 13:30:00,69.26,69.28,69.18,69.25,130900.0,37.5809,37.5917,37.5375,37.5755,130900.0
2005-09-08 14:00:00,69.25,69.25,69.02,69.07,156700.0,37.5755,37.5755,37.4507,37.4778,156700.0
2005-09-08 14:30:00,69.06,69.21,69.0,69.0,114600.0,37.4724,37.5537,37.4398,37.4398,114600.0
2005-09-08 15:00:00,68.98,69.02,68.73,68.75,203400.0,37.4289,37.4507,37.2933,37.3042,203400.0
2005-09-08 15:30:00,68.74,68.89,68.7,68.85,394900.0,37.2987,37.3801,37.277,37.3584,394900.0
2005-09-09 09:30:00,68.99,68.99,68.39,68.43,271200.0,37.4344,37.4344,37.1088,37.1305,271200.0
2005-09-09 10:00:00,68.44,68.58,68.35,68.44,173300.0,37.1359,37.2119,37.0871,37.1359,173300.0
2005-09-09 10:30:00,68.44,68.46,68.3,68.34,337500.0,37.1359,37.1468,37.06,37.0817,337500.0
2005-09-09 11:00:00,68.35,68.51,68.34,68.5,97100.0,37.0871,37.1739,37.0817,37.1685,97100.0
2005-09-09 11:30:00,68.5,68.58,68.44,68.58,222600.0,37.1685,37.2119,37.1359,37.2119,222600.0
2005-09-09 12:00:00,68.59,68.68,68.49,68.65,127500.0,37.2173,37.2662,37.1631,37.2499,127500.0
2005-09-09 12:30:00,68.64,68.67,68.55,68.59,129700.0,37.2445,37.2607,37.1956,37.2173,129700.0
2005-09-09 13:00:00,68.58,68.62,68.49,68.51,194800.0,37.2119,37.2336,37.1631,37.1739,194800.0
2005-09-09 13:30:00,68.52,68.66,68.42,68.43,246900.0,37.1794,37.2553,37.1251,37.1305,246900.0
2005-09-09 14:00:00,68.44,68.5,68.37,68.39,215900.0,37.1359,37.1685,37.098,37.1088,215900.0
2005-09-09 14:30:00,68.39,68.53,68.39,68.52,158800.0,37.1088,37.1848,37.1088,37.1794,158800.0
2005-09-09 15:00:00,68.51,68.55,68.44,68.52,271100.0,37.1739,37.1956,37.1359,37.1794,271100.0
2005-09-09 15:30:00,68.52,68.64,68.43,68.43,313500.0,37.1794,37.2445,37.1305,37.1305,313500.0
2005-09-12 09:30:00,68.32,68.38,68.2,68.26,358300.0,37.0708,37.1034,37.0057,37.0383,358300.0
2005-09-12 10:00:00,68.26,68.35,68.17,68.19,150500.0,37.0383,37.0871,36.9894,37.0003,150500.0
2005-09-12 10:30:00,68.21,68.25,68.07,68.2,104900.0,37.0111,37.0328,36.9352,37.0057,104900.0
2005-09-12 11:00:00,68.2,68.2,68.02,68.07,173600.0,37.0057,37.0057,36.908,36.9352,173600.0
2005-09-12 11:30:00,68.07,68.13,67.93,68.12,157400.0,36.9352,36.9677,36.8592,36.9623,157400.0
2005-09-12 12:00:00,68.12,68.49,68.1,68.28,211900.0,36.9623,37.1631,36.9515,37.0491,211900.0
2005-09-12 12:30:00,68.28,68.29,68.18,68.23,117100.0,37.0491,37.0546,36.9949,37.022,117100.0
2005-09-12 13:00:00,68.23,68.49,68.2,68.4,135000.0,37.022,37.1631,37.0057,37.1142,135000.0
2005-09-12 13:30:00,68.42,68.58,68.39,68.5,145000.0,37.1251,37.2119,37.1088,37.1685,145000.0
2005-09-12 14:00:00,68.5,68.52,68.3,68.31,141500.0,37.1685,37.1794,37.06,37.0654,141500.0
2005-09-12 14:30:00,68.3,68.46,68.3,68.46,115900.0,37.06,37.1468,37.06,37.1468,115900.0
2005-09-12 15:00:00,68.44,68.82,68.43,68.61,230500.0,37.1359,37.3421,37.1305,37.2282,230500.0
2005-09-12 15:30:00,68.62,68.65,68.42,68.47,229600.0,37.2336,37.2499,37.1251,37.1522,229600.0
2005-09-13 09:30:00,68.7,68.81,68.4,68.7,436900.0,37.277,37.3367,37.1142,37.277,436900.0
2005-09-13 10:00:00,68.7,69.02,68.66,68.88,227900.0,37.277,37.4507,37.2553,37.3747,227900.0
2005-09-13 10:30:00,68.87,68.9,68.74,68.77,295100.0,37.3693,37.3855,37.2987,37.315,295100.0
2005-09-13 11:00:00,68.77,68.77,68.58,68.68,247900.0,37.315,37.315,37.2119,37.2662,247900.0
2005-09-13 11:30:00,68.66,68.7,68.58,68.63,107800.0,37.2553,37.277,37.2119,37.239,107800.0
2005-09-13 12:00:00,68.63,68.65,68.54,68.54,104300.0,37.239,37.2499,37.1902,37.1902,104300.0
2005-09-13 12:30:00,68.54,68.59,68.5,68.56,152600.0,37.1902,37.2173,37.1685,37.2011,152600.0
2005-09-13 13:00:00,68.56,68.62,68.52,68.54,123100.0,37.2011,37.2336,37.1794,37.1902,123100.0
2005-09-13 13:30:00,68.55,68.62,68.52,68.54,153900.0,37.1956,37.2336,37.1794,37.1902,153900.0
2005-09-13 14:00:00,68.54,68.91,68.51,68.72,163500.0,37.1902,37.391,37.1739,37.2879,163500.0
2005-09-13 14:30:00,68.71,68.74,68.6,68.61,65700.0,37.2824,37.2987,37.2228,37.2282,65700.0
2005-09-13 15:00:00,68.6,68.63,68.52,68.58,172300.0,37.2228,37.239,37.1794,37.2119,172300.0
2005-09-13 15:30:00,68.58,68.67,68.44,68.46,225500.0,37.2119,37.2607,37.1359,37.1468,225500.0
2005-09-14 09:30:00,68.75,68.87,68.65,68.7,228100.0,37.3042,37.3693,37.2499,37.277,228100.0
2005-09-14 10:00:00,68.71,68.76,68.55,68.65,168000.0,37.2824,37.3096,37.1956,37.2499,168000.0
2005-09-14 10:30:00,68.65,68.75,68.6,68.6,125500.0,37.2499,37.3042,37.2228,37.2228,125500.0
2005-09-14 11:00:00,68.61,68.72,68.51,68.51,189100.0,37.2282,37.2879,37.1739,37.1739,189100.0
2005-09-14 11:30:00,68.51,68.67,68.43,68.58,141000.0,37.1739,37.2607,37.1305,37.2119,141000.0
2005-09-14 12:00:00,68.58,68.69,68.58,68.65,93700.0,37.2119,37.2716,37.2119,37.2499,93700.0
2005-09-14 12:30:00,68.64,68.65,68.58,68.64,126900.0,37.2445,37.2499,37.2119,37.2445,126900.0
2005-09-14 13:00:00,68.63,68.69,68.59,68.6,100500.0,37.239,37.2716,37.2173,37.2228,100500.0
2005-09-14 13:30:00,68.6,68.67,68.51,68.66,147400.0,37.2228,37.2607,37.1739,37.2553,147400.0
2005-09-14 14:00:00,68.66,68.75,68.5,68.5,237800.0,37.2553,37.3042,37.1685,37.1685,237800.0
2005-09-14 14:30:00,68.52,68.62,68.5,68.57,125100.0,37.1794,37.2336,37.1685,37.2065,125100.0
2005-09-14 15:00:00,68.55,68.55,68.34,68.35,180300.0,37.1956,37.1956,37.0817,37.0871,180300.0
2005-09-14 15:30:00,68.34,68.45,68.12,68.3,230300.0,37.0817,37.1414,36.9623,37.06,230300.0
2005-09-15 09:30:00,68.48,68.85,68.48,68.62,159400.0,37.1576,37.3584,37.1576,37.2336,159400.0
2005-09-15 10:00:00,68.57,68.64,68.26,68.28,123500.0,37.2065,37.2445,37.0383,37.0491,123500.0
2005-09-15 10:30:00,68.3,68.54,68.25,68.45,126400.0,37.06,37.1902,37.0328,37.1414,126400.0
2005-09-15 11:00:00,68.44,68.45,68.26,68.29,180500.0,37.1359,37.1414,37.0383,37.0546,180500.0
2005-09-15 11:30:00,68.3,68.5,68.25,68.28,107000.0,37.06,37.1685,37.0328,37.0491,107000.0
2005-09-15 12:00:00,68.28,68.36,68.25,68.26,148200.0,37.0491,37.0925,37.0328,37.0383,148200.0
2005-09-15 12:30:00,68.26,68.37,68.25,68.34,46400.0,37.0383,37.098,37.0328,37.0817,46400.0
2005-09-15 13:00:00,68.34,68.56,68.34,68.41,116900.0,37.0817,37.2011,37.0817,37.1197,116900.0
2005-09-15 13:30:00,68.41,68.57,68.41,68.47,44000.0,37.1197,37.2065,37.1197,37.1522,44000.0
2005-09-15 14:00:00,68.47,68.47,68.38,68.42,79700.0,37.1522,37.1522,37.1034,37.1251,79700.0
2005-09-15 14:30:00,68.41,68.51,68.4,68.44,111700.0,37.1197,37.1739,37.1142,37.1359,111700.0
2005-09-15 15:00:00,68.44,68.5,68.36,68.39,160800.0,37.1359,37.1685,37.0925,37.1088,160800.0
2005-09-15 15:30:00,68.38,68.53,68.25,68.4,251300.0,37.1034,37.1848,37.0328,37.1142,251300.0
2005-09-16 09:30:00,68.5,68.62,68.07,68.25,1214600.0,37.1685,37.2336,36.9352,37.0328,1214600.0
2005-09-16 10:00:00,68.23,68.48,68.09,68.1,200300.0,37.022,37.1576,36.946,36.9515,200300.0
2005-09-16 10:30:00,68.11,68.2,68.05,68.09,220700.0,36.9569,37.0057,36.9243,36.946,220700.0
2005-09-16 11:00:00,68.09,68.09,67.84,67.9,231200.0,36.946,36.946,36.8104,36.8429,231200.0
2005-09-16 11:30:00,67.89,67.91,67.8,67.82,114100.0,36.8375,36.8484,36.7887,36.7995,114100.0
2005-09-16 12:00:00,67.82,67.85,67.76,67.78,98300.0,36.7995,36.8158,36.767,36.7778,98300.0
2005-09-16 12:30:00,67.78,67.93,67.76,67.85,95000.0,36.7778,36.8592,36.767,36.8158,95000.0
2005-09-16 13:00:00,67.85,67.88,67.76,67.78,134600.0,36.8158,36.8321,36.767,36.7778,134600.0
2005-09-16 13:30:00,67.78,67.98,67.76,67.97,128000.0,36.7778,36.8863,36.767,36.8809,128000.0
2005-09-16 14:00:00,67.98,68.11,67.97,68.03,133500.0,36.8863,36.9569,36.8809,36.9135,133500.0
2005-09-16 14:30:00,68.03,68.42,67.99,68.37,149500.0,36.9135,37.1251,36.8918,37.098,149500.0
2005-09-16 15:00:00,68.36,68.59,68.36,68.55,245600.0,37.0925,37.2173,37.0925,37.1956,245600.0
2005-09-16 15:30:00,68.56,69.0,68.54,68.99,634200.0,37.2011,37.4398,37.1902,37.4344,634200.0
2005-09-19 09:30:00,68.5,68.75,67.87,67.95,274700.0,37.1685,37.3042,36.8267,36.8701,274700.0
2005-09-19 10:00:00,67.93,68.05,67.5,67.67,312700.0,36.8592,36.9243,36.6259,36.7181,312700.0
2005-09-19 10:30:00,67.67,67.86,67.56,67.79,179100.0,36.7181,36.8212,36.6584,36.7832,179100.0
2005-09-19 11:00:00,67.78,67.89,67.65,67.66,130900.0,36.7778,36.8375,36.7073,36.7127,130900.0
2005-09-19 11:30:00,67.66,67.77,67.64,67.68,105700.0,36.7127,36.7724,36.7019,36.7236,105700.0
2005-09-19 12:00:00,67.69,67.72,67.56,67.65,106700.0,36.729,36.7453,36.6584,36.7073,106700.0
2005-09-19 12:30:00,67.64,67.69,67.59,67.65,185100.0,36.7019,36.729,36.6747,36.7073,185100.0
2005-09-19 13:00:00,67.63,67.67,67.55,67.57,120700.0,36.6964,36.7181,36.653,36.6639,120700.0
2005-09-19 13:30:00,67.57,67.64,67.51,67.62,136300.0,36.6639,36.7019,36.6313,36.691,136300.0
2005-09-19 14:00:00,67.62,67.63,67.45,67.47,163500.0,36.691,36.6964,36.5988,36.6096,163500.0
2005-09-19 14:30:00,67.48,67.48,67.26,67.36,184200.0,36.615,36.615,36.4957,36.5499,184200.0
2005-09-19 15:00:00,67.36,67.43,67.1,67.14,266600.0,36.5499,36.5879,36.4089,36.4306,266600.0
2005-09-19 15:30:00,67.13,67.5,67.13,67.27,455800.0,36.4251,36.6259,36.4251,36.5011,455800.0
2005-09-20 09:30:00,67.47,67.75,67.29,67.32,185800.0,36.6096,36.7615,36.5119,36.5282,185800.0
2005-09-20 10:00:00,67.32,67.5,67.11,67.4,250900.0,36.5282,36.6259,36.4143,36.5716,250900.0
2005-09-20 10:30:00,67.4,67.55,67.31,67.55,165100.0,36.5716,36.653,36.5228,36.653,165100.0
2005-09-20 11:00:00,67.55,67.59,67.5,67.55,136600.0,36.653,36.6747,36.6259,36.653,136600.0
2005-09-20 11:30:00,67.56,67.77,67.55,67.75,121100.0,36.6584,36.7724,36.653,36.7615,121100.0
2005-09-20 12:00:00,67.75,67.82,67.66,67.81,101400.0,36.7615,36.7995,36.7127,36.7941,101400.0
2005-09-20 12:30:00,67.8,67.88,67.78,67.86,121000.0,36.7887,36.8321,36.7778,36.8212,121000.0
2005-09-20 13:00:00,67.86,67.86,67.51,67.52,100200.0,36.8212,36.8212,36.6313,36.6367,100200.0
2005-09-20 13:30:00,67.52,67.53,67.28,67.31,139000.0,36.6367,36.6422,36.5065,36.5228,139000.0
2005-09-20 14:00:00,67.32,67.6,67.31,67.37,195600.0,36.5282,36.6802,36.5228,36.5554,195600.0
2005-09-20 14:30:00,67.38,67.55,67.1,67.14,288800.0,36.5608,36.653,36.4089,36.4306,288800.0
2005-09-20 15:00:00,67.15,67.15,66.76,66.83,423800.0,36.436,36.436,36.2244,36.2623,423800.0
2005-09-20 15:30:00,66.83,66.95,66.75,66.86,582100.0,36.2623,36.3275,36.2189,36.2786,582100.0
2005-09-21 09:30:00,68.35,68.5,67.85,68.09,697800.0,37.0871,37.1685,36.8158,36.946,697800.0
2005-09-21 10:00:00,68.09,68.77,68.09,68.76,495800.0,36.946,37.315,36.946,37.3096,495800.0
2005-09-21 10:30:00,68.79,69.6,68.75,69.46,471000.0,37.3259,37.7654,37.3042,37.6894,471000.0
2005-09-21 11:00:00,69.47,69.47,68.21,68.26,389800.0,37.6948,37.6948,37.0111,37.0383,389800.0
2005-09-21 11:30:00,68.27,68.52,68.08,68.11,180900.0,37.0437,37.1794,36.9406,36.9569,180900.0
2005-09-21 12:00:00,68.11,68.32,68.11,68.12,122600.0,36.9569,37.0708,36.9569,36.9623,122600.0
2005-09-21 12:30:00,68.11,68.12,67.92,68.0,164000.0,36.9569,36.9623,36.8538,36.8972,164000.0
2005-09-21 13:00:00,67.99,68.1,67.76,67.79,163100.0,36.8918,36.9515,36.767,36.7832,163100.0
2005-09-21 13:30:00,67.78,67.8,67.37,67.55,215200.0,36.7778,36.7887,36.5554,36.653,215200.0
2005-09-21 14:00:00,67.56,67.6,67.26,67.57,221200.0,36.6584,36.6802,36.4957,36.6639,221200.0
2005-09-21 14:30:00,67.58,68.18,67.51,68.05,248300.0,36.6693,36.9949,36.6313,36.9243,248300.0
2005-09-21 15:00:00,68.05,68.25,67.94,68.02,255200.0,36.9243,37.0328,36.8646,36.908,255200.0
2005-09-21 15:30:00,68.01,68.18,67.78,67.84,313600.0,36.9026,36.9949,36.7778,36.8104,313600.0
2005-09-22 09:30:00,67.7,67.8,67.25,67.7,177300.0,36.7344,36.7887,36.4902,36.7344,177300.0
2005-09-22 10:00:00,67.7,67.77,67.52,67.64,141400.0,36.7344,36.7724,36.6367,36.7019,141400.0
2005-09-22 10:30:00,67.64,67.87,67.52,67.61,160100.0,36.7019,36.8267,36.6367,36.6856,160100.0
2005-09-22 11:00:00,67.61,67.69,67.44,67.49,163800.0,36.6856,36.729,36.5933,36.6205,163800.0
2005-09-22 11:30:00,67.51,67.81,67.38,67.74,256300.0,36.6313,36.7941,36.5608,36.7561,256300.0
2005-09-22 12:00:00,67.75,67.77,67.47,67.75,116600.0,36.7615,36.7724,36.6096,36.7615,116600.0
2005-09-22 12:30:00,67.74,67.85,67.61,67.77,118000.0,36.7561,36.8158,36.6856,36.7724,118000.0
2005-09-22 13:00:00,67.76,68.08,67.75,67.93,170700.0,36.767,36.9406,36.7615,36.8592,170700.0
2005-09-22 13:30:00,67.93,68.55,67.91,68.31,253100.0,36.8592,37.1956,36.8484,37.0654,253100.0
2005-09-22 14:00:00,68.33,68.5,68.29,68.39,152000.0,37.0763,37.1685,37.0546,37.1088,152000.0
2005-09-22 14:30:00,68.39,68.68,68.32,68.48,212200.0,37.1088,37.2662,37.0708,37.1576,212200.0
2005-09-22 15:00:00,68.47,68.6,68.28,68.52,252100.0,37.1522,37.2228,37.0491,37.1794,252100.0
2005-09-22 15:30:00,68.52,68.8,68.44,68.6,285600.0,37.1794,37.3313,37.1359,37.2228,285600.0
2005-09-23 09:30:00,68.6,68.8,68.0,68.08,143600.0,37.2228,37.3313,36.8972,36.9406,143600.0
2005-09-23 10:00:00,68.1,68.3,67.84,67.93,201800.0,36.9515,37.06,36.8104,36.8592,201800.0
2005-09-23 10:30:00,67.95,67.97,67.76,67.87,98100.0,36.8701,36.8809,36.767,36.8267,98100.0
2005-09-23 11:00:00,67.92,68.01,67.75,67.9,221100.0,36.8538,36.9026,36.7615,36.8429,221100.0
2005-09-23 11:30:00,67.9,68.0,67.87,67.88,113200.0,36.8429,36.8972,36.8267,36.8321,113200.0
2005-09-23 12:00:00,67.86,67.9,67.76,67.79,120000.0,36.8212,36.8429,36.767,36.7832,120000.0
2005-09-23 12:30:00,67.79,67.81,67.7,67.71,154500.0,36.7832,36.7941,36.7344,36.7398,154500.0
2005-09-23 13:00:00,67.71,67.85,67.68,67.79,128500.0,36.7398,36.8158,36.7236,36.7832,128500.0
2005-09-23 13:30:00,67.77,68.24,67.77,68.23,196000.0,36.7724,37.0274,36.7724,37.022,196000.0
2005-09-23 14:00:00,68.22,68.4,68.15,68.33,156100.0,37.0166,37.1142,36.9786,37.0763,156100.0
2005-09-23 14:30:00,68.35,68.4,68.23,68.34,111000.0,37.0871,37.1142,37.022,37.0817,111000.0
2005-09-23 15:00:00,68.35,68.48,68.2,68.45,110000.0,37.0871,37.1576,37.0057,37.1414,110000.0
2005-09-23 15:30:00,68.47,68.47,68.25,68.39,223000.0,37.1522,37.1522,37.0328,37.1088,223000.0
2005-09-26 09:30:00,68.7,69.1,68.15,68.26,252900.0,37.277,37.4941,36.9786,37.0383,252900.0
2005-09-26 10:00:00,68.3,68.89,68.22,68.63,145500.0,37.06,37.3801,37.0166,37.239,145500.0
2005-09-26 10:30:00,68.64,68.88,68.59,68.62,128900.0,37.2445,37.3747,37.2173,37.2336,128900.0
2005-09-26 11:00:00,68.61,68.65,68.5,68.57,86000.0,37.2282,37.2499,37.1685,37.2065,86000.0
2005-09-26 11:30:00,68.57,68.58,68.35,68.35,122400.0,37.2065,37.2119,37.0871,37.0871,122400.0
2005-09-26 12:00:00,68.35,68.5,68.26,68.29,132600.0,37.0871,37.1685,37.0383,37.0546,132600.0
2005-09-26 12:30:00,68.27,68.7,68.18,68.29,93800.0,37.0437,37.277,36.9949,37.0546,93800.0
2005-09-26 13:00:00,68.3,68.3,68.15,68.22,129700.0,37.06,37.06,36.9786,37.0166,129700.0
2005-09-26 13:30:00,68.22,68.26,68.12,68.24,83800.0,37.0166,37.0383,36.9623,37.0274,83800.0
2005-09-26 14:00:00,68.24,68.24,68.08,68.13,141200.0,37.0274,37.0274,36.9406,36.9677,141200.0
2005-09-26 14:30:00,68.13,68.17,68.0,68.03,183500.0,36.9677,36.9894,36.8972,36.9135,183500.0
2005-09-26 15:00:00,68.03,68.07,67.97,68.0,134100.0,36.9135,36.9352,36.8809,36.8972,134100.0
2005-09-26 15:30:00,68.0,68.39,67.97,68.25,291200.0,36.8972,37.1088,36.8809,37.0328,291200.0
2005-09-27 09:30:00,68.56,68.57,68.28,68.38,136000.0,37.2011,37.2065,37.0491,37.1034,136000.0
2005-09-27 10:00:00,68.39,68.4,68.01,68.13,171300.0,37.1088,37.1142,36.9026,36.9677,171300.0
2005-09-27 10:30:00,68.14,68.29,67.91,67.98,125200.0,36.9732,37.0546,36.8484,36.8863,125200.0
2005-09-27 11:00:00,67.98,68.15,67.96,68.11,118400.0,36.8863,36.9786,36.8755,36.9569,118400.0
2005-09-27 11:30:00,68.11,68.21,68.01,68.17,98800.0,36.9569,37.0111,36.9026,36.9894,98800.0
2005-09-27 12:00:00,68.18,68.4,68.16,68.23,121700.0,36.9949,37.1142,36.984,37.022,121700.0
2005-09-27 12:30:00,68.23,68.24,68.13,68.13,70600.0,37.022,37.0274,36.9677,36.9677,70600.0
2005-09-27 13:00:00,68.13,68.18,67.98,68.12,85600.0,36.9677,36.9949,36.8863,36.9623,85600.0
2005-09-27 13:30:00,68.13,68.23,68.05,68.19,146900.0,36.9677,37.022,36.9243,37.0003,146900.0
2005-09-27 14:00:00,68.2,68.35,68.11,68.26,162800.0,37.0057,37.0871,36.9569,37.0383,162800.0
2005-09-27 14:30:00,68.3,68.63,68.18,68.55,189000.0,37.06,37.239,36.9949,37.1956,189000.0
2005-09-27 15:00:00,68.57,68.9,68.54,68.7,207000.0,37.2065,37.3855,37.1902,37.277,207000.0
2005-09-27 15:30:00,68.71,68.8,68.51,68.51,260000.0,37.2824,37.3313,37.1739,37.1739,260000.0
2005-09-28 09:30:00,68.9,69.0,68.77,68.94,118900.0,37.3855,37.4398,37.315,37.4072,118900.0
2005-09-28 10:00:00,68.94,69.09,68.9,69.01,162100.0,37.4072,37.4886,37.3855,37.4452,162100.0
2005-09-28 10:30:00,69.02,69.09,68.72,68.85,147700.0,37.4507,37.4886,37.2879,37.3584,147700.0
2005-09-28 11:00:00,68.83,68.93,68.8,68.93,144300.0,37.3476,37.4018,37.3313,37.4018,144300.0
2005-09-28 11:30:00,68.93,68.94,68.75,68.83,188200.0,37.4018,37.4072,37.3042,37.3476,188200.0
2005-09-28 12:00:00,68.83,68.84,68.52,68.56,220300.0,37.3476,37.353,37.1794,37.2011,220300.0
2005-09-28 12:30:00,68.54,68.55,68.4,68.54,132100.0,37.1902,37.1956,37.1142,37.1902,132100.0
2005-09-28 13:00:00,68.54,68.64,68.4,68.44,74000.0,37.1902,37.2445,37.1142,37.1359,74000.0
2005-09-28 13:30:00,68.41,68.44,68.19,68.44,114800.0,37.1197,37.1359,37.0003,37.1359,114800.0
2005-09-28 14:00:00,68.42,68.95,68.33,68.95,146800.0,37.1251,37.4127,37.0763,37.4127,146800.0
2005-09-28 14:30:00,68.96,69.08,68.87,69.03,194200.0,37.4181,37.4832,37.3693,37.4561,194200.0
2005-09-28 15:00:00,69.03,69.13,68.87,68.98,181200.0,37.4561,37.5103,37.3693,37.4289,181200.0
2005-09-28 15:30:00,68.98,69.06,68.88,68.95,280600.0,37.4289,37.4724,37.3747,37.4127,280600.0
2005-09-29 09:30:00,68.74,68.74,68.3,68.36,171600.0,37.2987,37.2987,37.06,37.0925,171600.0
2005-09-29 10:00:00,68.39,68.74,68.28,68.61,143800.0,37.1088,37.2987,37.0491,37.2282,143800.0
2005-09-29 10:30:00,68.61,68.67,68.41,68.46,157300.0,37.2282,37.2607,37.1197,37.1468,157300.0
2005-09-29 11:00:00,68.47,68.56,68.36,68.45,161400.0,37.1522,37.2011,37.0925,37.1414,161400.0
2005-09-29 11:30:00,68.45,69.55,68.44,69.32,203400.0,37.1414,37.7382,37.1359,37.6134,203400.0
2005-09-29 12:00:00,69.32,69.44,69.3,69.32,144300.0,37.6134,37.6785,37.6026,37.6134,144300.0
2005-09-29 12:30:00,69.29,69.39,69.17,69.33,61400.0,37.5972,37.6514,37.532,37.6189,61400.0
2005-09-29 13:00:00,69.31,69.72,69.31,69.65,169100.0,37.608,37.8305,37.608,37.7925,169100.0
2005-09-29 13:30:00,69.65,69.75,69.55,69.68,185400.0,37.7925,37.8468,37.7382,37.8088,185400.0
2005-09-29 14:00:00,69.68,70.0,69.68,69.99,295300.0,37.8088,37.9824,37.8088,37.977,295300.0
2005-09-29 14:30:00,70.0,70.1,69.92,70.04,201600.0,37.9824,38.0367,37.939,38.0041,201600.0
2005-09-29 15:00:00,70.04,70.25,69.94,70.25,195200.0,38.0041,38.1181,37.9499,38.1181,195200.0
2005-09-29 15:30:00,70.23,70.44,70.13,70.36,463000.0,38.1072,38.2212,38.0529,38.1777,463000.0
2005-09-30 09:30:00,69.99,70.0,69.5,69.76,229500.0,37.977,37.9824,37.7111,37.8522,229500.0
2005-09-30 10:00:00,69.72,69.87,69.55,69.8,193800.0,37.8305,37.9119,37.7382,37.8739,193800.0
2005-09-30 10:30:00,69.78,70.0,69.59,69.89,160100.0,37.863,37.9824,37.7599,37.9227,160100.0
2005-09-30 11:00:00,69.89,69.89,69.73,69.73,112900.0,37.9227,37.9227,37.8359,37.8359,112900.0
2005-09-30 11:30:00,69.73,69.8,69.51,69.53,136000.0,37.8359,37.8739,37.7165,37.7274,136000.0
2005-09-30 12:00:00,69.52,69.53,69.27,69.31,161600.0,37.722,37.7274,37.5863,37.608,161600.0
2005-09-30 12:30:00,69.28,69.3,69.2,69.23,142400.0,37.5917,37.6026,37.5483,37.5646,142400.0
2005-09-30 13:00:00,69.22,69.23,69.09,69.09,105400.0,37.5592,37.5646,37.4886,37.4886,105400.0
2005-09-30 13:30:00,69.09,69.24,69.08,69.13,100500.0,37.4886,37.57,37.4832,37.5103,100500.0
2005-09-30 14:00:00,69.14,69.31,69.12,69.3,141000.0,37.5158,37.608,37.5049,37.6026,141000.0
2005-09-30 14:30:00,69.3,69.41,69.23,69.26,165400.0,37.6026,37.6623,37.5646,37.5809,165400.0
2005-09-30 15:00:00,69.24,69.26,68.96,68.97,196100.0,37.57,37.5809,37.4181,37.4235,196100.0
2005-09-30 15:30:00,68.97,69.14,68.95,69.14,384600.0,37.4235,37.5158,37.4127,37.5158,384600.0
2005-10-03 09:30:00,69.3,69.75,68.92,69.64,277900.0,37.6026,37.8468,37.3964,37.7871,277900.0
2005-10-03 10:00:00,69.66,69.72,68.48,69.35,246100.0,37.7979,37.8305,37.1576,37.6297,246100.0
2005-10-03 10:30:00,69.34,69.39,69.15,69.2,420600.0,37.6243,37.6514,37.5212,37.5483,420600.0
2005-10-03 11:00:00,69.21,69.5,69.21,69.43,312800.0,37.5537,37.7111,37.5537,37.6731,312800.0
2005-10-03 11:30:00,69.45,69.54,69.34,69.43,82600.0,37.684,37.7328,37.6243,37.6731,82600.0
2005-10-03 12:00:00,69.4,69.47,69.27,69.32,60600.0,37.6568,37.6948,37.5863,37.6134,60600.0
2005-10-03 12:30:00,69.32,69.37,69.11,69.37,80700.0,37.6134,37.6406,37.4995,37.6406,80700.0
2005-10-03 13:00:00,69.37,69.65,69.31,69.5,149000.0,37.6406,37.7925,37.608,37.7111,149000.0
2005-10-03 13:30:00,69.5,69.63,69.43,69.52,157100.0,37.7111,37.7816,37.6731,37.722,157100.0
2005-10-03 14:00:00,69.52,69.52,69.27,69.41,104700.0,37.722,37.722,37.5863,37.6623,104700.0
2005-10-03 14:30:00,69.41,69.52,69.28,69.31,99300.0,37.6623,37.722,37.5917,37.608,99300.0
2005-10-03 15:00:00,69.32,69.45,69.27,69.31,244200.0,37.6134,37.684,37.5863,37.608,244200.0
2005-10-03 15:30:00,69.32,69.44,69.31,69.34,388200.0,37.6134,37.6785,37.608,37.6243,388200.0
2005-10-04 09:30:00,69.55,69.55,69.06,69.09,166500.0,37.7382,37.7382,37.4724,37.4886,166500.0
2005-10-04 10:00:00,69.1,69.51,68.9,69.51,199400.0,37.4941,37.7165,37.3855,37.7165,199400.0
2005-10-04 10:30:00,69.5,69.53,69.32,69.49,72100.0,37.7111,37.7274,37.6134,37.7057,72100.0
2005-10-04 11:00:00,69.49,69.52,69.35,69.48,93800.0,37.7057,37.722,37.6297,37.7003,93800.0
2005-10-04 11:30:00,69.48,69.52,69.41,69.49,135400.0,37.7003,37.722,37.6623,37.7057,135400.0
2005-10-04 12:00:00,69.5,69.6,69.44,69.6,87000.0,37.7111,37.7654,37.6785,37.7654,87000.0
2005-10-04 12:30:00,69.6,69.64,69.46,69.5,124000.0,37.7654,37.7871,37.6894,37.7111,124000.0
2005-10-04 13:00:00,69.5,69.52,69.48,69.51,44000.0,37.7111,37.722,37.7003,37.7165,44000.0
2005-10-04 13:30:00,69.51,69.51,69.31,69.37,83700.0,37.7165,37.7165,37.608,37.6406,83700.0
2005-10-04 14:00:00,69.36,69.38,69.0,69.01,235000.0,37.6351,37.646,37.4398,37.4452,235000.0
2005-10-04 14:30:00,69.01,69.1,68.7,68.7,309500.0,37.4452,37.4941,37.277,37.277,309500.0
2005-10-04 15:00:00,68.7,68.73,68.36,68.55,330400.0,37.277,37.2933,37.0925,37.1956,330400.0
2005-10-04 15:30:00,68.55,68.62,68.15,68.35,564400.0,37.1956,37.2336,36.9786,37.0871,564400.0
2005-10-05 09:30:00,68.03,68.05,67.75,67.77,354800.0,36.9135,36.9243,36.7615,36.7724,354800.0
2005-10-05 10:00:00,67.75,68.0,67.55,67.97,311200.0,36.7615,36.8972,36.653,36.8809,311200.0
2005-10-05 10:30:00,67.95,68.37,67.86,68.14,211900.0,36.8701,37.098,36.8212,36.9732,211900.0
2005-10-05 11:00:00,68.14,68.22,67.75,67.75,129700.0,36.9732,37.0166,36.7615,36.7615,129700.0
2005-10-05 11:30:00,67.75,67.95,67.51,67.54,241400.0,36.7615,36.8701,36.6313,36.6476,241400.0
2005-10-05 12:00:00,67.54,67.54,67.31,67.42,308600.0,36.6476,36.6476,36.5228,36.5825,308600.0
2005-10-05 12:30:00,67.44,67.62,67.4,67.57,123700.0,36.5933,36.691,36.5716,36.6639,123700.0
2005-10-05 13:00:00,67.56,67.78,67.46,67.65,200900.0,36.6584,36.7778,36.6042,36.7073,200900.0
2005-10-05 13:30:00,67.65,67.7,67.52,67.61,244800.0,36.7073,36.7344,36.6367,36.6856,244800.0
2005-10-05 14:00:00,67.62,67.99,67.6,67.92,143700.0,36.691,36.8918,36.6802,36.8538,143700.0
2005-10-05 14:30:00,67.91,67.93,67.37,67.38,337700.0,36.8484,36.8592,36.5554,36.5608,337700.0
2005-10-05 15:00:00,67.39,67.47,67.25,67.26,437800.0,36.5662,36.6096,36.4902,36.4957,437800.0
2005-10-05 15:30:00,67.26,67.3,66.9,66.9,711200.0,36.4957,36.5174,36.3003,36.3003,711200.0
2005-10-06 09:30:00,67.15,67.95,67.15,67.7,329100.0,36.436,36.8701,36.436,36.7344,329100.0
2005-10-06 10:00:00,67.72,67.99,67.64,67.92,281900.0,36.7453,36.8918,36.7019,36.8538,281900.0
2005-10-06 10:30:00,67.92,68.6,67.86,68.59,263000.0,36.8538,37.2228,36.8212,37.2173,263000.0
2005-10-06 11:00:00,68.59,69.55,68.58,69.08,390800.0,37.2173,37.7382,37.2119,37.4832,390800.0
2005-10-06 11:30:00,69.09,69.09,68.51,68.53,222100.0,37.4886,37.4886,37.1739,37.1848,222100.0
2005-10-06 12:00:00,68.58,68.88,68.4,68.4,171900.0,37.2119,37.3747,37.1142,37.1142,171900.0
2005-10-06 12:30:00,68.51,68.52,68.25,68.37,276000.0,37.1739,37.1794,37.0328,37.098,276000.0
2005-10-06 13:00:00,68.37,68.53,68.17,68.26,177100.0,37.098,37.1848,36.9894,37.0383,177100.0
2005-10-06 13:30:00,68.25,68.42,68.13,68.18,166000.0,37.0328,37.1251,36.9677,36.9949,166000.0
2005-10-06 14:00:00,68.18,68.18,68.0,68.03,438200.0,36.9949,36.9949,36.8972,36.9135,438200.0
2005-10-06 14:30:00,68.05,68.12,67.92,68.01,276600.0,36.9243,36.9623,36.8538,36.9026,276600.0
2005-10-06 15:00:00,68.0,68.08,67.85,67.92,451300.0,36.8972,36.9406,36.8158,36.8538,451300.0
2005-10-06 15:30:00,67.9,68.53,67.73,68.3,503300.0,36.8429,37.1848,36.7507,37.06,503300.0
2005-10-07 09:30:00,68.55,69.2,68.35,68.95,191400.0,37.1956,37.5483,37.0871,37.4127,191400.0
2005-10-07 10:00:00,68.96,69.22,68.66,68.95,143900.0,37.4181,37.5592,37.2553,37.4127,143900.0
2005-10-07 10:30:00,68.91,69.15,68.26,68.31,258500.0,37.391,37.5212,37.0383,37.0654,258500.0
2005-10-07 11:00:00,68.32,68.45,68.07,68.19,159700.0,37.0708,37.1414,36.9352,37.0003,159700.0
2005-10-07 11:30:00,68.19,68.41,68.13,68.31,106300.0,37.0003,37.1197,36.9677,37.0654,106300.0
2005-10-07 12:00:00,68.31,68.35,68.0,68.11,130500.0,37.0654,37.0871,36.8972,36.9569,130500.0
2005-10-07 12:30:00,68.11,68.12,67.9,67.9,94300.0,36.9569,36.9623,36.8429,36.8429,94300.0
2005-10-07 13:00:00,67.91,68.45,67.88,68.35,158200.0,36.8484,37.1414,36.8321,37.0871,158200.0
2005-10-07 13:30:00,68.35,68.35,68.15,68.16,73500.0,37.0871,37.0871,36.9786,36.984,73500.0
2005-10-07 14:00:00,68.15,68.22,67.97,68.07,115100.0,36.9786,37.0166,36.8809,36.9352,115100.0
2005-10-07 14:30:00,68.1,68.25,68.0,68.02,146500.0,36.9515,37.0328,36.8972,36.908,146500.0
2005-10-07 15:00:00,68.01,68.28,67.99,68.1,98900.0,36.9026,37.0491,36.8918,36.9515,98900.0
2005-10-07 15:30:00,68.07,68.53,68.07,68.44,165500.0,36.9352,37.1848,36.9352,37.1359,165500.0
2005-10-10 09:30:00,68.67,68.88,68.45,68.86,103400.0,37.2607,37.3747,37.1414,37.3638,103400.0
2005-10-10 10:00:00,68.87,69.18,68.52,69.0,132900.0,37.3693,37.5375,37.1794,37.4398,132900.0
2005-10-10 10:30:00,68.99,69.2,68.92,69.0,79800.0,37.4344,37.5483,37.3964,37.4398,79800.0
2005-10-10 11:00:00,69.0,69.03,68.83,68.87,149600.0,37.4398,37.4561,37.3476,37.3693,149600.0
2005-10-10 11:30:00,68.9,68.9,68.5,68.64,122000.0,37.3855,37.3855,37.1685,37.2445,122000.0
2005-10-10 12:00:00,68.64,68.8,68.61,68.68,169300.0,37.2445,37.3313,37.2282,37.2662,169300.0
2005-10-10 12:30:00,68.68,68.86,68.65,68.73,124100.0,37.2662,37.3638,37.2499,37.2933,124100.0
2005-10-10 13:00:00,68.73,68.86,68.69,68.82,98900.0,37.2933,37.3638,37.2716,37.3421,98900.0
2005-10-10 13:30:00,68.81,69.01,68.8,68.91,125400.0,37.3367,37.4452,37.3313,37.391,125400.0
2005-10-10 14:00:00,68.9,68.91,68.68,68.77,115300.0,37.3855,37.391,37.2662,37.315,115300.0
2005-10-10 14:30:00,68.76,68.82,68.6,68.7,127300.0,37.3096,37.3421,37.2228,37.277,127300.0
2005-10-10 15:00:00,68.7,68.99,68.7,68.87,130000.0,37.277,37.4344,37.277,37.3693,130000.0
2005-10-10 15:30:00,68.85,68.99,68.79,68.83,273400.0,37.3584,37.4344,37.3259,37.3476,273400.0
2005-10-11 09:30:00,68.83,69.53,68.81,69.53,254400.0,37.3476,37.7274,37.3367,37.7274,254400.0
2005-10-11 10:00:00,69.45,69.98,69.42,69.88,262000.0,37.684,37.9716,37.6677,37.9173,262000.0
2005-10-11 10:30:00,69.88,69.99,69.59,69.81,181900.0,37.9173,37.977,37.7599,37.8793,181900.0
2005-10-11 11:00:00,69.76,69.76,69.55,69.55,220700.0,37.8522,37.8522,37.7382,37.7382,220700.0
2005-10-11 11:30:00,69.55,69.6,69.42,69.57,141600.0,37.7382,37.7654,37.6677,37.7491,141600.0
2005-10-11 12:00:00,69.58,69.6,69.43,69.58,128400.0,37.7545,37.7654,37.6731,37.7545,128400.0
2005-10-11 12:30:00,69.58,69.82,69.55,69.75,74400.0,37.7545,37.8847,37.7382,37.8468,74400.0
2005-10-11 13:00:00,69.76,69.79,69.62,69.7,116300.0,37.8522,37.8685,37.7762,37.8196,116300.0
2005-10-11 13:30:00,69.7,69.7,69.46,69.63,112400.0,37.8196,37.8196,37.6894,37.7816,112400.0
2005-10-11 14:00:00,69.63,69.89,69.44,69.63,317000.0,37.7816,37.9227,37.6785,37.7816,317000.0
2005-10-11 14:30:00,69.59,69.6,69.3,69.44,225200.0,37.7599,37.7654,37.6026,37.6785,225200.0
2005-10-11 15:00:00,69.44,69.51,69.19,69.34,257000.0,37.6785,37.7165,37.5429,37.6243,257000.0
2005-10-11 15:30:00,69.33,69.5,69.25,69.39,340000.0,37.6189,37.7111,37.5755,37.6514,340000.0
2005-10-12 09:30:00,69.05,69.71,69.05,69.7,211200.0,37.4669,37.8251,37.4669,37.8196,211200.0
2005-10-12 10:00:00,69.71,69.88,69.63,69.84,160400.0,37.8251,37.9173,37.7816,37.8956,160400.0
2005-10-12 10:30:00,69.83,70.0,69.5,69.71,265900.0,37.8902,37.9824,37.7111,37.8251,265900.0
2005-10-12 11:00:00,69.71,69.95,69.65,69.74,191200.0,37.8251,37.9553,37.7925,37.8413,191200.0
2005-10-12 11:30:00,69.76,69.8,69.37,69.4,124400.0,37.8522,37.8739,37.6406,37.6568,124400.0
2005-10-12 12:00:00,69.37,69.44,69.13,69.16,183100.0,37.6406,37.6785,37.5103,37.5266,183100.0
2005-10-12 12:30:00,69.18,69.3,68.61,68.67,180400.0,37.5375,37.6026,37.2282,37.2607,180400.0
2005-10-12 13:00:00,68.67,69.05,68.6,68.77,148900.0,37.2607,37.4669,37.2228,37.315,148900.0
2005-10-12 13:30:00,68.78,68.78,68.48,68.59,127100.0,37.3204,37.3204,37.1576,37.2173,127100.0
2005-10-12 14:00:00,68.57,68.58,68.23,68.44,194600.0,37.2065,37.2119,37.022,37.1359,194600.0
2005-10-12 14:30:00,68.45,68.55,68.28,68.38,121900.0,37.1414,37.1956,37.0491,37.1034,121900.0
2005-10-12 15:00:00,68.39,68.74,68.25,68.62,203400.0,37.1088,37.2987,37.0328,37.2336,203400.0
2005-10-12 15:30:00,68.61,68.9,68.53,68.72,229500.0,37.2282,37.3855,37.1848,37.2879,229500.0
2005-10-13 09:30:00,68.25,68.48,68.22,68.35,260000.0,37.0328,37.1576,37.0166,37.0871,260000.0
2005-10-13 10:00:00,68.35,68.47,68.2,68.31,258100.0,37.0871,37.1522,37.0057,37.0654,258100.0
2005-10-13 10:30:00,68.31,68.55,68.21,68.44,129200.0,37.0654,37.1956,37.0111,37.1359,129200.0
2005-10-13 11:00:00,68.49,68.55,68.21,68.27,172300.0,37.1631,37.1956,37.0111,37.0437,172300.0
2005-10-13 11:30:00,68.28,68.28,67.8,67.85,174600.0,37.0491,37.0491,36.7887,36.8158,174600.0
2005-10-13 12:00:00,67.84,68.1,67.84,68.03,122200.0,36.8104,36.9515,36.8104,36.9135,122200.0
2005-10-13 12:30:00,68.04,68.22,67.98,68.16,137800.0,36.9189,37.0166,36.8863,36.984,137800.0
2005-10-13 13:00:00,68.16,68.28,68.02,68.24,67500.0,36.984,37.0491,36.908,37.0274,67500.0
2005-10-13 13:30:00,68.24,68.26,68.0,68.17,94300.0,37.0274,37.0383,36.8972,36.9894,94300.0
2005-10-13 14:00:00,68.2,68.67,68.13,68.39,256800.0,37.0057,37.2607,36.9677,37.1088,256800.0
2005-10-13 14:30:00,68.37,68.53,68.25,68.33,166900.0,37.098,37.1848,37.0328,37.0763,166900.0
2005-10-13 15:00:00,68.33,68.48,68.0,68.08,174500.0,37.0763,37.1576,36.8972,36.9406,174500.0
2005-10-13 15:30:00,68.09,68.42,67.92,68.14,289000.0,36.946,37.1251,36.8538,36.9732,289000.0
2005-10-14 09:30:00,68.96,69.1,68.76,68.85,345500.0,37.4181,37.4941,37.3096,37.3584,345500.0
2005-10-14 10:00:00,68.86,68.99,68.7,68.88,206900.0,37.3638,37.4344,37.277,37.3747,206900.0
2005-10-14 10:30:00,68.87,69.26,68.81,69.17,247800.0,37.3693,37.5809,37.3367,37.532,247800.0
2005-10-14 11:00:00,69.18,69.43,69.1,69.23,390000.0,37.5375,37.6731,37.4941,37.5646,390000.0
2005-10-14 11:30:00,69.23,69.4,69.16,69.31,103300.0,37.5646,37.6568,37.5266,37.608,103300.0
2005-10-14 12:00:00,69.32,69.58,69.3,69.53,143200.0,37.6134,37.7545,37.6026,37.7274,143200.0
2005-10-14 12:30:00,69.54,69.8,69.4,69.44,123600.0,37.7328,37.8739,37.6568,37.6785,123600.0
2005-10-14 13:00:00,69.42,69.69,69.3,69.61,85100.0,37.6677,37.8142,37.6026,37.7708,85100.0
2005-10-14 13:30:00,69.62,69.72,69.5,69.61,81300.0,37.7762,37.8305,37.7111,37.7708,81300.0
2005-10-14 14:00:00,69.61,69.66,69.43,69.51,91500.0,37.7708,37.7979,37.6731,37.7165,91500.0
2005-10-14 14:30:00,69.5,69.74,69.47,69.7,117100.0,37.7111,37.8413,37.6948,37.8196,117100.0
2005-10-14 15:00:00,69.69,70.12,69.68,70.07,303000.0,37.8142,38.0475,37.8088,38.0204,303000.0
2005-10-14 15:30:00,70.08,70.7,70.02,70.03,432400.0,38.0258,38.3622,37.9933,37.9987,432400.0
2005-10-17 09:30:00,70.4,70.96,70.1,70.27,420300.0,38.1994,38.5033,38.0367,38.1289,420300.0
2005-10-17 10:00:00,70.27,70.59,70.25,70.31,178300.0,38.1289,38.3025,38.1181,38.1506,178300.0
2005-10-17 10:30:00,70.31,70.37,70.13,70.17,157000.0,38.1506,38.1832,38.0529,38.0747,157000.0
2005-10-17 11:00:00,70.18,70.43,70.13,70.39,148000.0,38.0801,38.2157,38.0529,38.194,148000.0
2005-10-17 11:30:00,70.38,70.42,70.2,70.35,159000.0,38.1886,38.2103,38.0909,38.1723,159000.0
2005-10-17 12:00:00,70.33,70.35,70.18,70.19,84200.0,38.1615,38.1723,38.0801,38.0855,84200.0
2005-10-17 12:30:00,70.18,70.19,69.7,69.84,129300.0,38.0801,38.0855,37.8196,37.8956,129300.0
2005-10-17 13:00:00,69.87,69.95,69.61,69.95,86200.0,37.9119,37.9553,37.7708,37.9553,86200.0
2005-10-17 13:30:00,69.96,70.07,69.87,70.04,59500.0,37.9607,38.0204,37.9119,38.0041,59500.0
2005-10-17 14:00:00,70.04,70.12,69.98,69.98,92700.0,38.0041,38.0475,37.9716,37.9716,92700.0
2005-10-17 14:30:00,69.98,70.12,69.9,69.99,110200.0,37.9716,38.0475,37.9281,37.977,110200.0
2005-10-17 15:00:00,70.0,70.3,69.98,70.29,115700.0,37.9824,38.1452,37.9716,38.1398,115700.0
2005-10-17 15:30:00,70.3,70.58,70.3,70.37,342900.0,38.1452,38.2971,38.1452,38.1832,342900.0
2005-10-18 09:30:00,70.58,70.85,70.2,70.22,265900.0,38.2971,38.4436,38.0909,38.1018,265900.0
2005-10-18 10:00:00,70.24,70.49,70.11,70.11,143100.0,38.1126,38.2483,38.0421,38.0421,143100.0
2005-10-18 10:30:00,70.11,70.32,70.0,70.27,143600.0,38.0421,38.156,37.9824,38.1289,143600.0
2005-10-18 11:00:00,70.27,70.38,70.19,70.2,142300.0,38.1289,38.1886,38.0855,38.0909,142300.0
2005-10-18 11:30:00,70.2,70.39,70.2,70.36,70100.0,38.0909,38.194,38.0909,38.1777,70100.0
2005-10-18 12:00:00,70.36,70.49,70.34,70.38,89200.0,38.1777,38.2483,38.1669,38.1886,89200.0
2005-10-18 12:30:00,70.38,70.41,70.19,70.19,67900.0,38.1886,38.2049,38.0855,38.0855,67900.0
2005-10-18 13:00:00,70.2,70.26,69.95,69.96,92900.0,38.0909,38.1235,37.9553,37.9607,92900.0
2005-10-18 13:30:00,69.96,69.97,69.81,69.92,189500.0,37.9607,37.9661,37.8793,37.939,189500.0
2005-10-18 14:00:00,69.91,69.99,69.84,69.97,91800.0,37.9336,37.977,37.8956,37.9661,91800.0
2005-10-18 14:30:00,69.99,70.0,69.62,69.7,164200.0,37.977,37.9824,37.7762,37.8196,164200.0
2005-10-18 15:00:00,69.69,69.8,69.51,69.75,184600.0,37.8142,37.8739,37.7165,37.8468,184600.0
2005-10-18 15:30:00,69.77,69.78,69.39,69.44,323100.0,37.8576,37.863,37.6514,37.6785,323100.0
2005-10-19 09:30:00,69.35,69.74,69.02,69.65,171700.0,37.6297,37.8413,37.4507,37.7925,171700.0
2005-10-19 10:00:00,69.64,69.85,69.4,69.41,193600.0,37.7871,37.901,37.6568,37.6623,193600.0
2005-10-19 10:30:00,69.41,70.2,69.41,70.19,170300.0,37.6623,38.0909,37.6623,38.0855,170300.0
2005-10-19 11:00:00,70.18,70.25,69.7,69.79,138900.0,38.0801,38.1181,37.8196,37.8685,138900.0
2005-10-19 11:30:00,69.78,69.83,69.59,69.61,108900.0,37.863,37.8902,37.7599,37.7708,108900.0
2005-10-19 12:00:00,69.61,69.83,69.58,69.69,118000.0,37.7708,37.8902,37.7545,37.8142,118000.0
2005-10-19 12:30:00,69.69,69.88,69.47,69.64,102300.0,37.8142,37.9173,37.6948,37.7871,102300.0
2005-10-19 13:00:00,69.63,69.63,69.26,69.31,136200.0,37.7816,37.7816,37.5809,37.608,136200.0
2005-10-19 13:30:00,69.29,69.6,69.29,69.6,114300.0,37.5972,37.7654,37.5972,37.7654,114300.0
2005-10-19 14:00:00,69.6,70.0,69.53,69.99,138900.0,37.7654,37.9824,37.7274,37.977,138900.0
2005-10-19 14:30:00,70.0,70.27,70.0,70.23,220100.0,37.9824,38.1289,37.9824,38.1072,220100.0
2005-10-19 15:00:00,70.25,70.9,70.24,70.87,298400.0,38.1181,38.4708,38.1126,38.4545,298400.0
2005-10-19 15:30:00,70.88,71.25,70.64,70.78,520600.0,38.4599,38.6607,38.3297,38.4056,520600.0
2005-10-20 09:30:00,72.0,72.7,71.95,72.1,686000.0,39.0676,39.4474,39.0405,39.1219,686000.0
2005-10-20 10:00:00,72.1,72.1,71.02,71.66,521600.0,39.1219,39.1219,38.5359,38.8831,521600.0
2005-10-20 10:30:00,71.67,72.09,71.67,71.85,273100.0,38.8886,39.1165,38.8886,38.9862,273100.0
2005-10-20 11:00:00,71.84,72.19,71.73,72.17,360600.0,38.9808,39.1707,38.9211,39.1599,360600.0
2005-10-20 11:30:00,72.16,72.29,72.08,72.18,184200.0,39.1544,39.225,39.111,39.1653,184200.0
2005-10-20 12:00:00,72.19,72.29,71.94,72.04,257000.0,39.1707,39.225,39.0351,39.0893,257000.0
2005-10-20 12:30:00,72.02,72.4,72.0,72.3,151700.0,39.0785,39.2847,39.0676,39.2304,151700.0
2005-10-20 13:00:00,72.31,72.49,72.18,72.33,171000.0,39.2358,39.3335,39.1653,39.2467,171000.0
2005-10-20 13:30:00,72.33,72.48,72.18,72.48,166500.0,39.2467,39.3281,39.1653,39.3281,166500.0
2005-10-20 14:00:00,72.44,72.55,72.28,72.34,252500.0,39.3064,39.3661,39.2195,39.2521,252500.0
2005-10-20 14:30:00,72.34,72.42,72.26,72.31,169000.0,39.2521,39.2955,39.2087,39.2358,169000.0
2005-10-20 15:00:00,72.31,72.37,71.55,71.64,340000.0,39.2358,39.2684,38.8234,38.8723,340000.0
2005-10-20 15:30:00,71.73,72.48,71.65,72.43,628500.0,38.9211,39.3281,38.8777,39.3009,628500.0
2005-10-21 09:30:00,73.0,73.1,72.81,73.0,825000.0,39.6102,39.6645,39.5071,39.6102,825000.0
2005-10-21 10:00:00,73.0,73.19,72.75,73.13,391300.0,39.6102,39.7133,39.4746,39.6808,391300.0
2005-10-21 10:30:00,73.16,73.17,72.9,73.09,279500.0,39.697,39.7025,39.556,39.6591,279500.0
2005-10-21 11:00:00,73.09,73.45,73.09,73.19,273700.0,39.6591,39.8544,39.6591,39.7133,273700.0
2005-10-21 11:30:00,73.17,73.25,73.02,73.02,279300.0,39.7025,39.7459,39.6211,39.6211,279300.0
2005-10-21 12:00:00,73.02,73.04,72.74,72.85,441900.0,39.6211,39.6319,39.4691,39.5288,441900.0
2005-10-21 12:30:00,72.85,73.02,72.8,72.94,224500.0,39.5288,39.6211,39.5017,39.5777,224500.0
2005-10-21 13:00:00,72.97,73.0,72.82,72.96,114700.0,39.5939,39.6102,39.5126,39.5885,114700.0
2005-10-21 13:30:00,72.96,73.05,72.7,72.94,228100.0,39.5885,39.6374,39.4474,39.5777,228100.0
2005-10-21 14:00:00,72.94,73.02,72.77,72.84,159900.0,39.5777,39.6211,39.4854,39.5234,159900.0
2005-10-21 14:30:00,72.85,72.95,72.69,72.7,240400.0,39.5288,39.5831,39.442,39.4474,240400.0
2005-10-21 15:00:00,72.7,72.71,72.1,72.4,423900.0,39.4474,39.4529,39.1219,39.2847,423900.0
2005-10-21 15:30:00,72.39,72.75,71.65,71.7,711500.0,39.2792,39.4746,38.8777,38.9048,711500.0
2005-10-24 09:30:00,72.27,72.99,71.93,72.98,330000.0,39.2141,39.6048,39.0296,39.5994,330000.0
2005-10-24 10:00:00,72.98,73.06,72.75,72.9,262600.0,39.5994,39.6428,39.4746,39.556,262600.0
2005-10-24 10:30:00,72.89,73.04,72.75,72.91,171200.0,39.5505,39.6319,39.4746,39.5614,171200.0
2005-10-24 11:00:00,72.94,73.16,72.85,73.1,135300.0,39.5777,39.697,39.5288,39.6645,135300.0
2005-10-24 11:30:00,73.07,73.54,73.02,73.37,212900.0,39.6482,39.9032,39.6211,39.811,212900.0
2005-10-24 12:00:00,73.36,73.89,73.35,73.84,249100.0,39.8056,40.0931,39.8001,40.066,249100.0
2005-10-24 12:30:00,73.84,73.88,73.75,73.84,242300.0,40.066,40.0877,40.0172,40.066,242300.0
2005-10-24 13:00:00,73.82,73.82,73.36,73.36,256000.0,40.0552,40.0552,39.8056,39.8056,256000.0
2005-10-24 13:30:00,73.38,73.53,73.36,73.5,133500.0,39.8164,39.8978,39.8056,39.8815,133500.0
2005-10-24 14:00:00,73.5,73.65,73.43,73.64,150900.0,39.8815,39.9629,39.8435,39.9575,150900.0
2005-10-24 14:30:00,73.65,73.79,73.64,73.72,139100.0,39.9629,40.0389,39.9575,40.0009,139100.0
2005-10-24 15:00:00,73.71,73.84,73.59,73.7,176300.0,39.9955,40.066,39.9304,39.99,176300.0
2005-10-24 15:30:00,73.71,73.92,73.7,73.81,672000.0,39.9955,40.1094,39.99,40.0497,672000.0
2005-10-25 09:30:00,73.7,73.99,73.3,73.79,197100.0,39.99,40.1474,39.773,40.0389,197100.0
2005-10-25 10:00:00,73.79,73.99,73.76,73.99,290500.0,40.0389,40.1474,40.0226,40.1474,290500.0
2005-10-25 10:30:00,73.96,73.96,73.7,73.71,124900.0,40.1311,40.1311,39.99,39.9955,124900.0
2005-10-25 11:00:00,73.71,73.86,73.62,73.69,133000.0,39.9955,40.0769,39.9466,39.9846,133000.0
2005-10-25 11:30:00,73.69,73.69,73.46,73.55,121800.0,39.9846,39.9846,39.8598,39.9087,121800.0
2005-10-25 12:00:00,73.55,73.74,73.46,73.62,117400.0,39.9087,40.0118,39.8598,39.9466,117400.0
2005-10-25 12:30:00,73.61,73.73,73.39,73.45,90800.0,39.9412,40.0063,39.8218,39.8544,90800.0
2005-10-25 13:00:00,73.46,73.46,73.24,73.26,77600.0,39.8598,39.8598,39.7405,39.7513,77600.0
2005-10-25 13:30:00,73.26,73.27,72.98,73.05,239000.0,39.7513,39.7567,39.5994,39.6374,239000.0
2005-10-25 14:00:00,73.04,73.2,72.99,73.1,149900.0,39.6319,39.7187,39.6048,39.6645,149900.0
2005-10-25 14:30:00,73.09,73.56,73.09,73.45,127700.0,39.6591,39.9141,39.6591,39.8544,127700.0
2005-10-25 15:00:00,73.44,73.44,72.94,72.99,278400.0,39.849,39.849,39.5777,39.6048,278400.0
2005-10-25 15:30:00,73.02,73.89,72.91,73.53,525800.0,39.6211,40.0931,39.5614,39.8978,525800.0
2005-10-26 09:30:00,73.53,73.7,73.0,73.37,190600.0,39.8978,39.99,39.6102,39.811,190600.0
2005-10-26 10:00:00,73.4,73.98,73.34,73.87,199000.0,39.8273,40.142,39.7947,40.0823,199000.0
2005-10-26 10:30:00,73.94,73.99,73.65,73.73,140200.0,40.1203,40.1474,39.9629,40.0063,140200.0
2005-10-26 11:00:00,73.71,73.83,73.45,73.76,110600.0,39.9955,40.0606,39.8544,40.0226,110600.0
2005-10-26 11:30:00,73.75,73.76,73.32,73.47,85900.0,40.0172,40.0226,39.7839,39.8652,85900.0
2005-10-26 12:00:00,73.47,73.5,73.19,73.22,94100.0,39.8652,39.8815,39.7133,39.7296,94100.0
2005-10-26 12:30:00,73.25,73.31,73.09,73.2,186000.0,39.7459,39.7784,39.6591,39.7187,186000.0
2005-10-26 13:00:00,73.17,73.18,72.82,72.97,154900.0,39.7025,39.7079,39.5126,39.5939,154900.0
2005-10-26 13:30:00,72.93,73.09,72.81,72.96,154100.0,39.5722,39.6591,39.5071,39.5885,154100.0
2005-10-26 14:00:00,72.96,73.28,72.94,73.0,113000.0,39.5885,39.7622,39.5777,39.6102,113000.0
2005-10-26 14:30:00,72.99,73.04,72.81,73.02,92400.0,39.6048,39.6319,39.5071,39.6211,92400.0
2005-10-26 15:00:00,73.0,73.25,72.94,73.13,136100.0,39.6102,39.7459,39.5777,39.6808,136100.0
2005-10-26 15:30:00,73.12,73.12,72.81,72.85,202800.0,39.6753,39.6753,39.5071,39.5288,202800.0
2005-10-27 09:30:00,72.84,72.85,72.37,72.71,164100.0,39.5234,39.5288,39.2684,39.4529,164100.0
2005-10-27 10:00:00,72.71,72.74,72.42,72.57,82500.0,39.4529,39.4691,39.2955,39.3769,82500.0
2005-10-27 10:30:00,72.57,72.66,72.33,72.37,133400.0,39.3769,39.4257,39.2467,39.2684,133400.0
2005-10-27 11:00:00,72.39,72.8,72.36,72.69,125000.0,39.2792,39.5017,39.263,39.442,125000.0
2005-10-27 11:30:00,72.67,72.68,72.44,72.61,81100.0,39.4312,39.4366,39.3064,39.3986,81100.0
2005-10-27 12:00:00,72.61,72.7,72.59,72.7,187800.0,39.3986,39.4474,39.3878,39.4474,187800.0
2005-10-27 12:30:00,72.7,72.79,72.67,72.74,66400.0,39.4474,39.4963,39.4312,39.4691,66400.0
2005-10-27 13:00:00,72.72,72.89,72.6,72.61,100000.0,39.4583,39.5505,39.3932,39.3986,100000.0
2005-10-27 13:30:00,72.61,72.69,72.55,72.65,131300.0,39.3986,39.442,39.3661,39.4203,131300.0
2005-10-27 14:00:00,72.64,72.64,72.31,72.31,154600.0,39.4149,39.4149,39.2358,39.2358,154600.0
2005-10-27 14:30:00,72.31,72.35,72.13,72.24,148700.0,39.2358,39.2575,39.1382,39.1978,148700.0
2005-10-27 15:00:00,72.21,72.34,71.98,72.09,275800.0,39.1816,39.2521,39.0568,39.1165,275800.0
2005-10-27 15:30:00,72.09,72.3,71.96,71.98,332800.0,39.1165,39.2304,39.0459,39.0568,332800.0
2005-10-28 09:30:00,72.58,72.77,72.38,72.41,209500.0,39.3823,39.4854,39.2738,39.2901,209500.0
2005-10-28 10:00:00,72.39,72.55,72.28,72.45,140300.0,39.2792,39.3661,39.2195,39.3118,140300.0
2005-10-28 10:30:00,72.47,72.6,72.18,72.54,94000.0,39.3226,39.3932,39.1653,39.3606,94000.0
2005-10-28 11:00:00,72.54,72.71,72.42,72.67,150600.0,39.3606,39.4529,39.2955,39.4312,150600.0
2005-10-28 11:30:00,72.64,72.77,72.4,72.65,105400.0,39.4149,39.4854,39.2847,39.4203,105400.0
2005-10-28 12:00:00,72.64,72.7,72.52,72.64,107200.0,39.4149,39.4474,39.3498,39.4149,107200.0
2005-10-28 12:30:00,72.62,72.63,72.4,72.4,111500.0,39.404,39.4095,39.2847,39.2847,111500.0
2005-10-28 13:00:00,72.4,72.61,72.31,72.57,96700.0,39.2847,39.3986,39.2358,39.3769,96700.0
2005-10-28 13:30:00,72.55,72.68,72.5,72.66,63000.0,39.3661,39.4366,39.3389,39.4257,63000.0
2005-10-28 14:00:00,72.67,72.79,72.5,72.62,143800.0,39.4312,39.4963,39.3389,39.404,143800.0
2005-10-28 14:30:00,72.63,72.74,72.57,72.72,111700.0,39.4095,39.4691,39.3769,39.4583,111700.0
2005-10-28 15:00:00,72.73,72.87,72.61,72.61,215900.0,39.4637,39.5397,39.3986,39.3986,215900.0
2005-10-28 15:30:00,72.61,72.85,72.51,72.76,282000.0,39.3986,39.5288,39.3443,39.48,282000.0
2005-10-31 09:30:00,73.5,73.54,73.14,73.34,271500.0,39.8815,39.9032,39.6862,39.7947,271500.0
2005-10-31 10:00:00,73.32,73.5,73.11,73.32,143700.0,39.7839,39.8815,39.6699,39.7839,143700.0
2005-10-31 10:30:00,73.32,73.32,72.9,73.05,138900.0,39.7839,39.7839,39.556,39.6374,138900.0
2005-10-31 11:00:00,73.04,73.16,73.0,73.1,115000.0,39.6319,39.697,39.6102,39.6645,115000.0
2005-10-31 11:30:00,73.1,73.19,72.97,73.11,131000.0,39.6645,39.7133,39.5939,39.6699,131000.0
2005-10-31 12:00:00,73.11,73.26,73.0,73.02,102300.0,39.6699,39.7513,39.6102,39.6211,102300.0
2005-10-31 12:30:00,73.04,73.15,73.01,73.12,71600.0,39.6319,39.6916,39.6157,39.6753,71600.0
2005-10-31 13:00:00,73.1,73.3,73.09,73.19,190600.0,39.6645,39.773,39.6591,39.7133,190600.0
2005-10-31 13:30:00,73.19,73.2,73.06,73.18,110200.0,39.7133,39.7187,39.6428,39.7079,110200.0
2005-10-31 14:00:00,73.18,73.2,73.03,73.06,129800.0,39.7079,39.7187,39.6265,39.6428,129800.0
2005-10-31 14:30:00,73.07,73.29,73.05,73.29,137600.0,39.6482,39.7676,39.6374,39.7676,137600.0
2005-10-31 15:00:00,73.27,73.37,73.08,73.19,273200.0,39.7567,39.811,39.6536,39.7133,273200.0
2005-10-31 15:30:00,73.19,73.2,72.86,72.94,401200.0,39.7133,39.7187,39.5343,39.5777,401200.0
2005-11-01 09:30:00,72.98,73.32,72.98,73.22,170900.0,39.5994,39.7839,39.5994,39.7296,170900.0
2005-11-01 10:00:00,73.19,73.29,73.04,73.29,138500.0,39.7133,39.7676,39.6319,39.7676,138500.0
2005-11-01 10:30:00,73.28,73.38,73.1,73.38,124700.0,39.7622,39.8164,39.6645,39.8164,124700.0
2005-11-01 11:00:00,73.38,73.4,72.95,73.04,104400.0,39.8164,39.8273,39.5831,39.6319,104400.0
2005-11-01 11:30:00,73.05,73.33,72.97,72.99,94900.0,39.6374,39.7893,39.5939,39.6048,94900.0
2005-11-01 12:00:00,73.0,73.04,72.78,72.95,103400.0,39.6102,39.6319,39.4909,39.5831,103400.0
2005-11-01 12:30:00,72.95,72.96,72.8,72.85,87000.0,39.5831,39.5885,39.5017,39.5288,87000.0
2005-11-01 13:00:00,72.89,73.04,72.87,72.93,70100.0,39.5505,39.6319,39.5397,39.5722,70100.0
2005-11-01 13:30:00,72.93,73.01,72.87,72.94,44200.0,39.5722,39.6157,39.5397,39.5777,44200.0
2005-11-01 14:00:00,72.94,73.1,72.61,72.87,327600.0,39.5777,39.6645,39.3986,39.5397,327600.0
2005-11-01 14:30:00,72.87,73.13,72.72,72.77,212600.0,39.5397,39.6808,39.4583,39.4854,212600.0
2005-11-01 15:00:00,72.76,72.94,72.7,72.87,150900.0,39.48,39.5777,39.4474,39.5397,150900.0
2005-11-01 15:30:00,72.87,72.94,72.78,72.8,289800.0,39.5397,39.5777,39.4909,39.5017,289800.0
2005-11-02 09:30:00,72.8,73.0,72.49,72.79,161800.0,39.5017,39.6102,39.3335,39.4963,161800.0
2005-11-02 10:00:00,72.8,73.17,72.8,72.93,158200.0,39.5017,39.7025,39.5017,39.5722,158200.0
2005-11-02 10:30:00,72.93,73.47,72.48,73.37,249200.0,39.5722,39.8652,39.3281,39.811,249200.0
2005-11-02 11:00:00,73.38,73.8,73.35,73.76,230100.0,39.8164,40.0443,39.8001,40.0226,230100.0
2005-11-02 11:30:00,73.77,73.82,73.53,73.68,89600.0,40.028,40.0552,39.8978,39.9792,89600.0
2005-11-02 12:00:00,73.65,73.65,73.48,73.64,55900.0,39.9629,39.9629,39.8707,39.9575,55900.0
2005-11-02 12:30:00,73.63,73.86,73.54,73.82,142800.0,39.9521,40.0769,39.9032,40.0552,142800.0
2005-11-02 13:00:00,73.81,73.94,73.72,73.84,134800.0,40.0497,40.1203,40.0009,40.066,134800.0
2005-11-02 13:30:00,73.83,74.0,73.77,73.92,121500.0,40.0606,40.1528,40.028,40.1094,121500.0
2005-11-02 14:00:00,73.9,74.07,73.9,74.07,278600.0,40.0986,40.1908,40.0986,40.1908,278600.0
2005-11-02 14:30:00,74.07,74.08,73.7,73.89,169700.0,40.1908,40.1962,39.99,40.0931,169700.0
2005-11-02 15:00:00,73.88,74.05,73.82,74.04,200900.0,40.0877,40.18,40.0552,40.1745,200900.0
2005-11-02 15:30:00,74.04,74.06,73.87,73.99,502300.0,40.1745,40.1854,40.0823,40.1474,502300.0
2005-11-03 09:30:00,74.0,74.1,73.95,74.06,402500.0,40.1528,40.2071,40.1257,40.1854,402500.0
2005-11-03 10:00:00,74.06,74.27,73.99,74.14,339600.0,40.1854,40.2993,40.1474,40.2288,339600.0
2005-11-03 10:30:00,74.07,74.39,74.06,74.36,374400.0,40.1908,40.3644,40.1854,40.3482,374400.0
2005-11-03 11:00:00,74.35,74.49,74.28,74.33,263300.0,40.3427,40.4187,40.3048,40.3319,263300.0
2005-11-03 11:30:00,74.34,74.39,74.17,74.27,251400.0,40.3373,40.3644,40.2451,40.2993,251400.0
2005-11-03 12:00:00,74.26,74.54,74.17,74.48,206100.0,40.2939,40.4458,40.2451,40.4133,206100.0
2005-11-03 12:30:00,74.49,74.74,74.46,74.71,151600.0,40.4187,40.5544,40.4024,40.5381,151600.0
2005-11-03 13:00:00,74.72,74.9,74.69,74.87,307400.0,40.5435,40.6412,40.5272,40.6249,307400.0
2005-11-03 13:30:00,74.88,74.89,74.71,74.76,165800.0,40.6303,40.6357,40.5381,40.5652,165800.0
2005-11-03 14:00:00,74.77,74.78,74.63,74.68,219300.0,40.5706,40.5761,40.4947,40.5218,219300.0
2005-11-03 14:30:00,74.68,74.72,74.27,74.41,238100.0,40.5218,40.5435,40.2993,40.3753,238100.0
2005-11-03 15:00:00,74.4,74.42,74.23,74.26,232700.0,40.3699,40.3807,40.2776,40.2939,232700.0
2005-11-03 15:30:00,74.26,74.29,74.16,74.26,307100.0,40.2939,40.3102,40.2396,40.2939,307100.0
2005-11-04 09:30:00,74.26,75.79,73.89,74.05,260000.0,40.2939,41.1241,40.0931,40.18,260000.0
2005-11-04 10:00:00,74.05,74.06,73.75,73.9,180800.0,40.18,40.1854,40.0172,40.0986,180800.0
2005-11-04 10:30:00,73.93,74.03,73.78,73.81,147700.0,40.1148,40.1691,40.0335,40.0497,147700.0
2005-11-04 11:00:00,73.81,73.89,73.75,73.79,79600.0,40.0497,40.0931,40.0172,40.0389,79600.0
2005-11-04 11:30:00,73.77,73.91,73.56,73.62,101300.0,40.028,40.104,39.9141,39.9466,101300.0
2005-11-04 12:00:00,73.62,73.74,73.54,73.66,85300.0,39.9466,40.0118,39.9032,39.9683,85300.0
2005-11-04 12:30:00,73.67,73.98,73.65,73.86,52100.0,39.9738,40.142,39.9629,40.0769,52100.0
2005-11-04 13:00:00,73.87,73.91,73.67,73.85,74700.0,40.0823,40.104,39.9738,40.0714,74700.0
2005-11-04 13:30:00,73.85,73.87,73.59,73.59,96300.0,40.0714,40.0823,39.9304,39.9304,96300.0
2005-11-04 14:00:00,73.61,73.9,73.5,73.71,125400.0,39.9412,40.0986,39.8815,39.9955,125400.0
2005-11-04 14:30:00,73.71,73.76,73.52,73.64,91800.0,39.9955,40.0226,39.8924,39.9575,91800.0
2005-11-04 15:00:00,73.65,73.83,73.62,73.81,84200.0,39.9629,40.0606,39.9466,40.0497,84200.0
2005-11-04 15:30:00,73.81,74.25,73.81,74.09,257400.0,40.0497,40.2885,40.0497,40.2017,257400.0
2005-11-07 09:30:00,74.3,74.86,74.22,74.27,256500.0,40.3156,40.6195,40.2722,40.2993,256500.0
2005-11-07 10:00:00,74.23,74.51,74.07,74.3,185500.0,40.2776,40.4296,40.1908,40.3156,185500.0
2005-11-07 10:30:00,74.28,74.36,74.1,74.27,136100.0,40.3048,40.3482,40.2071,40.2993,136100.0
2005-11-07 11:00:00,74.23,74.28,74.12,74.27,116600.0,40.2776,40.3048,40.2179,40.2993,116600.0
2005-11-07 11:30:00,74.27,74.42,74.21,74.4,163900.0,40.2993,40.3807,40.2668,40.3699,163900.0
2005-11-07 12:00:00,74.4,74.76,74.33,74.69,201400.0,40.3699,40.5652,40.3319,40.5272,201400.0
2005-11-07 12:30:00,74.68,74.69,74.44,74.54,77000.0,40.5218,40.5272,40.3916,40.4458,77000.0
2005-11-07 13:00:00,74.55,74.62,74.51,74.59,85700.0,40.4513,40.4892,40.4296,40.473,85700.0
2005-11-07 13:30:00,74.59,74.68,74.5,74.52,138300.0,40.473,40.5218,40.4241,40.435,138300.0
2005-11-07 14:00:00,74.52,74.87,74.39,74.87,156200.0,40.435,40.6249,40.3644,40.6249,156200.0
2005-11-07 14:30:00,74.87,74.88,74.6,74.7,141600.0,40.6249,40.6303,40.4784,40.5327,141600.0
2005-11-07 15:00:00,74.7,74.81,74.59,74.66,187500.0,40.5327,40.5923,40.473,40.511,187500.0
2005-11-07 15:30:00,74.66,74.85,74.64,74.82,280700.0,40.511,40.614,40.5001,40.5978,280700.0
2005-11-08 09:30:00,74.3,74.9,74.3,74.79,127100.0,40.3156,40.6412,40.3156,40.5815,127100.0
2005-11-08 10:00:00,74.78,74.89,74.64,74.83,96500.0,40.5761,40.6357,40.5001,40.6032,96500.0
2005-11-08 10:30:00,74.87,74.93,74.74,74.81,94700.0,40.6249,40.6575,40.5544,40.5923,94700.0
2005-11-08 11:00:00,74.8,74.9,74.7,74.87,95800.0,40.5869,40.6412,40.5327,40.6249,95800.0
2005-11-08 11:30:00,74.87,74.95,74.81,74.94,86700.0,40.6249,40.6683,40.5923,40.6629,86700.0
2005-11-08 12:00:00,74.95,74.95,74.73,74.85,91100.0,40.6683,40.6683,40.5489,40.614,91100.0
2005-11-08 12:30:00,74.86,74.86,74.7,74.82,103500.0,40.6195,40.6195,40.5327,40.5978,103500.0
2005-11-08 13:00:00,74.79,74.85,74.69,74.79,60500.0,40.5815,40.614,40.5272,40.5815,60500.0
2005-11-08 13:30:00,74.8,74.81,74.45,74.6,94000.0,40.5869,40.5923,40.397,40.4784,94000.0
2005-11-08 14:00:00,74.6,74.7,74.57,74.65,117300.0,40.4784,40.5327,40.4621,40.5055,117300.0
2005-11-08 14:30:00,74.63,74.67,74.51,74.57,68400.0,40.4947,40.5164,40.4296,40.4621,68400.0
2005-11-08 15:00:00,74.57,74.79,74.57,74.74,105700.0,40.4621,40.5815,40.4621,40.5544,105700.0
2005-11-08 15:30:00,74.74,74.82,74.69,74.7,137000.0,40.5544,40.5978,40.5272,40.5327,137000.0
2005-11-09 09:30:00,74.71,74.82,74.61,74.78,68100.0,40.5381,40.5978,40.4838,40.5761,68100.0
2005-11-09 10:00:00,74.76,74.97,74.59,74.97,80900.0,40.5652,40.6792,40.473,40.6792,80900.0
2005-11-09 10:30:00,74.97,75.0,74.82,74.89,245500.0,40.6792,40.6954,40.5978,40.6357,245500.0
2005-11-09 11:00:00,74.88,74.88,74.5,74.64,118700.0,40.6303,40.6303,40.4241,40.5001,118700.0
2005-11-09 11:30:00,74.6,74.61,74.3,74.5,131900.0,40.4784,40.4838,40.3156,40.4241,131900.0
2005-11-09 12:00:00,74.5,74.81,74.37,74.77,152000.0,40.4241,40.5923,40.3536,40.5706,152000.0
2005-11-09 12:30:00,74.75,74.82,74.73,74.78,139200.0,40.5598,40.5978,40.5489,40.5761,139200.0
2005-11-09 13:00:00,74.78,74.81,74.7,74.7,100600.0,40.5761,40.5923,40.5327,40.5327,100600.0
2005-11-09 13:30:00,74.7,74.81,74.62,74.73,103300.0,40.5327,40.5923,40.4892,40.5489,103300.0
2005-11-09 14:00:00,74.71,74.76,74.58,74.62,75400.0,40.5381,40.5652,40.4675,40.4892,75400.0
2005-11-09 14:30:00,74.6,74.81,74.58,74.74,96100.0,40.4784,40.5923,40.4675,40.5544,96100.0
2005-11-09 15:00:00,74.73,74.81,74.65,74.79,81400.0,40.5489,40.5923,40.5055,40.5815,81400.0
2005-11-09 15:30:00,74.79,74.84,74.6,74.7,223100.0,40.5815,40.6086,40.4784,40.5327,223100.0
2005-11-10 09:30:00,74.94,74.99,74.75,74.92,183400.0,40.6629,40.69,40.5598,40.652,183400.0
2005-11-10 10:00:00,74.94,74.95,74.59,74.68,152400.0,40.6629,40.6683,40.473,40.5218,152400.0
2005-11-10 10:30:00,74.69,74.75,74.51,74.71,92000.0,40.5272,40.5598,40.4296,40.5381,92000.0
2005-11-10 11:00:00,74.71,74.76,74.63,74.64,101600.0,40.5381,40.5652,40.4947,40.5001,101600.0
2005-11-10 11:30:00,74.64,74.8,74.58,74.8,100400.0,40.5001,40.5869,40.4675,40.5869,100400.0
2005-11-10 12:00:00,74.78,74.88,74.71,74.85,110800.0,40.5761,40.6303,40.5381,40.614,110800.0
2005-11-10 12:30:00,74.87,74.9,74.81,74.84,59100.0,40.6249,40.6412,40.5923,40.6086,59100.0
2005-11-10 13:00:00,74.84,74.99,74.8,74.97,112600.0,40.6086,40.69,40.5869,40.6792,112600.0
2005-11-10 13:30:00,74.95,75.14,74.9,75.09,423700.0,40.6683,40.7714,40.6412,40.7443,423700.0
2005-11-10 14:00:00,75.1,75.4,75.08,75.34,166000.0,40.7497,40.9125,40.7388,40.8799,166000.0
2005-11-10 14:30:00,75.33,75.65,75.28,75.6,237300.0,40.8745,41.0481,40.8474,41.021,237300.0
2005-11-10 15:00:00,75.52,75.69,75.46,75.58,267600.0,40.9776,41.0698,40.945,41.0101,267600.0
2005-11-10 15:30:00,75.58,75.69,75.37,75.65,286700.0,41.0101,41.0698,40.8962,41.0481,286700.0
2005-11-11 09:30:00,75.73,75.99,75.53,75.92,467300.0,41.0915,41.2326,40.983,41.1946,467300.0
2005-11-11 10:00:00,75.91,75.99,75.91,75.97,271800.0,41.1892,41.2326,41.1892,41.2218,271800.0
2005-11-11 10:30:00,75.96,76.1,75.95,76.07,160500.0,41.2163,41.2923,41.2109,41.276,160500.0
2005-11-11 11:00:00,76.06,76.24,76.06,76.22,125000.0,41.2706,41.3683,41.2706,41.3574,125000.0
2005-11-11 11:30:00,76.23,76.23,76.06,76.17,405500.0,41.3628,41.3628,41.2706,41.3303,405500.0
2005-11-11 12:00:00,76.16,76.24,76.06,76.21,87900.0,41.3249,41.3683,41.2706,41.352,87900.0
2005-11-11 12:30:00,76.21,76.29,76.19,76.21,108600.0,41.352,41.3954,41.3411,41.352,108600.0
2005-11-11 13:00:00,76.2,76.28,76.13,76.2,124300.0,41.3466,41.39,41.3086,41.3466,124300.0
2005-11-11 13:30:00,76.19,76.3,76.16,76.24,168700.0,41.3411,41.4008,41.3249,41.3683,168700.0
2005-11-11 14:00:00,76.24,76.37,76.23,76.27,70200.0,41.3683,41.4388,41.3628,41.3845,70200.0
2005-11-11 14:30:00,76.27,76.29,76.2,76.2,60400.0,41.3845,41.3954,41.3466,41.3466,60400.0
2005-11-11 15:00:00,76.19,76.35,76.19,76.31,110500.0,41.3411,41.428,41.3411,41.4063,110500.0
2005-11-11 15:30:00,76.31,76.35,76.11,76.32,397200.0,41.4063,41.428,41.2977,41.4117,397200.0
2005-11-14 09:30:00,76.74,76.95,76.55,76.94,418100.0,41.6396,41.7535,41.5365,41.7481,418100.0
2005-11-14 10:00:00,76.96,77.2,76.86,77.12,337800.0,41.7589,41.8892,41.7047,41.8458,337800.0
2005-11-14 10:30:00,77.09,77.29,77.05,77.15,339200.0,41.8295,41.938,41.8078,41.862,339200.0
2005-11-14 11:00:00,77.15,77.15,76.86,77.07,239400.0,41.862,41.862,41.7047,41.8186,239400.0
2005-11-14 11:30:00,77.06,77.38,77.06,77.32,207300.0,41.8132,41.9868,41.8132,41.9543,207300.0
2005-11-14 12:00:00,77.31,77.39,77.06,77.21,103700.0,41.9489,41.9923,41.8132,41.8946,103700.0
2005-11-14 12:30:00,77.21,77.21,76.9,76.91,78300.0,41.8946,41.8946,41.7264,41.7318,78300.0
2005-11-14 13:00:00,76.91,76.95,76.8,76.94,105800.0,41.7318,41.7535,41.6721,41.7481,105800.0
2005-11-14 13:30:00,76.95,76.97,76.83,76.95,143900.0,41.7535,41.7644,41.6884,41.7535,143900.0
2005-11-14 14:00:00,76.96,76.97,76.9,76.91,122700.0,41.7589,41.7644,41.7264,41.7318,122700.0
2005-11-14 14:30:00,76.91,77.05,76.91,77.01,156300.0,41.7318,41.8078,41.7318,41.7861,156300.0
2005-11-14 15:00:00,77.03,77.28,76.96,77.18,193400.0,41.7969,41.9326,41.7589,41.8783,193400.0
2005-11-14 15:30:00,77.19,77.28,77.07,77.18,348600.0,41.8837,41.9326,41.8186,41.8783,348600.0
2005-11-15 09:30:00,77.18,77.25,76.7,76.93,441400.0,41.8783,41.9163,41.6179,41.7427,441400.0
2005-11-15 10:00:00,76.93,76.99,76.82,76.88,176300.0,41.7427,41.7752,41.683,41.7155,176300.0
2005-11-15 10:30:00,76.89,77.0,76.78,76.84,194600.0,41.721,41.7806,41.6613,41.6938,194600.0
2005-11-15 11:00:00,76.84,76.88,76.51,76.6,145500.0,41.6938,41.7155,41.5148,41.5636,145500.0
2005-11-15 11:30:00,76.6,76.6,76.3,76.45,150400.0,41.5636,41.5636,41.4008,41.4822,150400.0
2005-11-15 12:00:00,76.48,76.72,76.3,76.6,120500.0,41.4985,41.6287,41.4008,41.5636,120500.0
2005-11-15 12:30:00,76.61,76.73,76.6,76.61,80600.0,41.569,41.6341,41.5636,41.569,80600.0
2005-11-15 13:00:00,76.6,76.75,76.5,76.55,96600.0,41.5636,41.645,41.5093,41.5365,96600.0
2005-11-15 13:30:00,76.56,76.59,76.25,76.31,116300.0,41.5419,41.5582,41.3737,41.4063,116300.0
2005-11-15 14:00:00,76.31,76.31,75.92,75.96,289300.0,41.4063,41.4063,41.1946,41.2163,289300.0
2005-11-15 14:30:00,75.96,75.98,75.65,75.65,252100.0,41.2163,41.2272,41.0481,41.0481,252100.0
2005-11-15 15:00:00,75.65,75.68,75.52,75.52,289800.0,41.0481,41.0644,40.9776,40.9776,289800.0
2005-11-15 15:30:00,75.53,75.75,75.51,75.62,414400.0,40.983,41.1024,40.9722,41.0319,414400.0
2005-11-16 09:30:00,75.81,75.99,75.68,75.75,270300.0,41.1349,41.2326,41.0644,41.1024,270300.0
2005-11-16 10:00:00,75.76,75.82,75.18,75.24,267100.0,41.1078,41.1404,40.7931,40.8257,267100.0
2005-11-16 10:30:00,75.22,75.41,75.0,75.41,173600.0,40.8148,40.9179,40.6954,40.9179,173600.0
2005-11-16 11:00:00,75.39,75.55,75.34,75.55,138600.0,40.9071,40.9939,40.8799,40.9939,138600.0
2005-11-16 11:30:00,75.55,75.56,75.25,75.32,162600.0,40.9939,40.9993,40.8311,40.8691,162600.0
2005-11-16 12:00:00,75.32,75.38,75.2,75.35,106700.0,40.8691,40.9016,40.804,40.8853,106700.0
2005-11-16 12:30:00,75.34,75.43,75.27,75.3,57000.0,40.8799,40.9288,40.8419,40.8582,57000.0
2005-11-16 13:00:00,75.28,75.28,75.13,75.27,110200.0,40.8474,40.8474,40.766,40.8419,110200.0
2005-11-16 13:30:00,75.29,75.29,75.04,75.05,67200.0,40.8528,40.8528,40.7171,40.7226,67200.0
2005-11-16 14:00:00,75.05,75.18,74.94,75.13,126800.0,40.7226,40.7931,40.6629,40.766,126800.0
2005-11-16 14:30:00,75.14,75.33,75.0,75.28,114400.0,40.7714,40.8745,40.6954,40.8474,114400.0
2005-11-16 15:00:00,75.29,75.33,75.1,75.23,149300.0,40.8528,40.8745,40.7497,40.8202,149300.0
2005-11-16 15:30:00,75.19,75.37,75.1,75.36,189200.0,40.7985,40.8962,40.7497,40.8908,189200.0
2005-11-17 09:30:00,75.81,75.96,75.64,75.9,247300.0,41.1349,41.2163,41.0427,41.1838,247300.0
2005-11-17 10:00:00,75.95,76.29,75.9,76.25,195100.0,41.2109,41.3954,41.1838,41.3737,195100.0
2005-11-17 10:30:00,76.26,76.26,75.98,76.02,153100.0,41.3791,41.3791,41.2272,41.2489,153100.0
2005-11-17 11:00:00,76.01,76.1,75.89,75.9,242000.0,41.2435,41.2923,41.1784,41.1838,242000.0
2005-11-17 11:30:00,75.89,76.26,75.85,76.14,156800.0,41.1784,41.3791,41.1567,41.314,156800.0
2005-11-17 12:00:00,76.12,76.2,75.99,76.2,98200.0,41.3032,41.3466,41.2326,41.3466,98200.0
2005-11-17 12:30:00,76.2,76.24,75.88,75.92,117600.0,41.3466,41.3683,41.1729,41.1946,117600.0
2005-11-17 13:00:00,75.93,75.94,75.83,75.94,188300.0,41.2001,41.2055,41.1458,41.2055,188300.0
2005-11-17 13:30:00,75.94,76.1,75.89,76.02,200900.0,41.2055,41.2923,41.1784,41.2489,200900.0
2005-11-17 14:00:00,76.0,76.29,75.96,76.28,166400.0,41.238,41.3954,41.2163,41.39,166400.0
2005-11-17 14:30:00,76.28,76.41,76.23,76.33,227300.0,41.39,41.4605,41.3628,41.4171,227300.0
2005-11-17 15:00:00,76.31,76.34,76.2,76.21,372100.0,41.4063,41.4225,41.3466,41.352,372100.0
2005-11-17 15:30:00,76.2,76.71,76.18,76.7,606100.0,41.3466,41.6233,41.3357,41.6179,606100.0
2005-11-18 09:30:00,77.95,77.95,77.0,77.47,1062000.0,42.2961,42.2961,41.7806,42.0357,1062000.0
2005-11-18 10:00:00,77.5,77.98,77.45,77.97,314900.0,42.052,42.3124,42.0248,42.307,314900.0
2005-11-18 10:30:00,77.98,77.98,77.81,77.9,186600.0,42.3124,42.3124,42.2202,42.269,186600.0
2005-11-18 11:00:00,77.9,77.9,77.7,77.8,188100.0,42.269,42.269,42.1605,42.2147,188100.0
2005-11-18 11:30:00,77.8,77.87,77.77,77.84,260100.0,42.2147,42.2527,42.1985,42.2364,260100.0
2005-11-18 12:00:00,77.84,77.86,77.75,77.78,140400.0,42.2364,42.2473,42.1876,42.2039,140400.0
2005-11-18 12:30:00,77.79,77.86,77.72,77.8,222800.0,42.2093,42.2473,42.1713,42.2147,222800.0
2005-11-18 13:00:00,77.8,77.92,77.79,77.92,182800.0,42.2147,42.2798,42.2093,42.2798,182800.0
2005-11-18 13:30:00,77.93,78.03,77.92,77.96,284800.0,42.2853,42.3395,42.2798,42.3015,284800.0
2005-11-18 14:00:00,77.96,77.97,77.78,77.8,199500.0,42.3015,42.307,42.2039,42.2147,199500.0
2005-11-18 14:30:00,77.81,77.83,77.71,77.79,196700.0,42.2202,42.231,42.1659,42.2093,196700.0
2005-11-18 15:00:00,77.83,77.95,77.76,77.82,160900.0,42.231,42.2961,42.193,42.2256,160900.0
2005-11-18 15:30:00,77.82,78.21,77.79,78.14,632700.0,42.2256,42.4372,42.2093,42.3992,632700.0
2005-11-21 09:30:00,78.23,78.4,78.12,78.16,387600.0,42.4481,42.5403,42.3884,42.4101,387600.0
2005-11-21 10:00:00,78.18,78.45,78.17,78.26,191200.0,42.4209,42.5674,42.4155,42.4643,191200.0
2005-11-21 10:30:00,78.23,78.26,77.98,78.24,177800.0,42.4481,42.4643,42.3124,42.4535,177800.0
2005-11-21 11:00:00,78.23,78.25,77.99,78.02,159200.0,42.4481,42.4589,42.3178,42.3341,159200.0
2005-11-21 11:30:00,78.02,78.03,77.77,77.9,208600.0,42.3341,42.3395,42.1985,42.269,208600.0
2005-11-21 12:00:00,77.9,78.1,77.9,78.01,296300.0,42.269,42.3775,42.269,42.3287,296300.0
2005-11-21 12:30:00,77.99,78.06,77.88,78.0,180100.0,42.3178,42.3558,42.2581,42.3233,180100.0
2005-11-21 13:00:00,78.0,78.02,77.92,77.96,96000.0,42.3233,42.3341,42.2798,42.3015,96000.0
2005-11-21 13:30:00,77.96,78.09,77.95,78.03,153700.0,42.3015,42.3721,42.2961,42.3395,153700.0
2005-11-21 14:00:00,78.04,78.07,77.96,78.04,175100.0,42.345,42.3612,42.3015,42.345,175100.0
2005-11-21 14:30:00,78.04,78.05,77.99,78.04,160400.0,42.345,42.3504,42.3178,42.345,160400.0
2005-11-21 15:00:00,78.04,78.11,77.98,78.1,280200.0,42.345,42.3829,42.3124,42.3775,280200.0
2005-11-21 15:30:00,78.08,78.38,78.06,78.21,350800.0,42.3667,42.5294,42.3558,42.4372,350800.0
2005-11-22 09:30:00,78.9,79.46,78.71,79.3,1241600.0,42.8116,43.1155,42.7085,43.0286,1241600.0
2005-11-22 10:00:00,79.28,79.89,79.09,79.55,514500.0,43.0178,43.3488,42.9147,43.1643,514500.0
2005-11-22 10:30:00,79.55,79.78,79.55,79.73,236600.0,43.1643,43.2891,43.1643,43.262,236600.0
2005-11-22 11:00:00,79.73,79.79,79.5,79.69,335400.0,43.262,43.2945,43.1372,43.2403,335400.0
2005-11-22 11:30:00,79.69,79.89,79.6,79.77,272100.0,43.2403,43.3488,43.1914,43.2837,272100.0
2005-11-22 12:00:00,79.77,79.97,79.41,79.45,453300.0,43.2837,43.3922,43.0883,43.11,453300.0
2005-11-22 12:30:00,79.45,79.49,79.01,79.01,235600.0,43.11,43.1317,42.8713,42.8713,235600.0
2005-11-22 13:00:00,79.0,79.27,78.95,79.12,243500.0,42.8659,43.0124,42.8387,42.931,243500.0
2005-11-22 13:30:00,79.13,79.13,79.02,79.03,119800.0,42.9364,42.9364,42.8767,42.8821,119800.0
2005-11-22 14:00:00,79.02,79.34,79.02,79.28,265700.0,42.8767,43.0503,42.8767,43.0178,265700.0
2005-11-22 14:30:00,79.28,79.44,79.13,79.42,240300.0,43.0178,43.1046,42.9364,43.0938,240300.0
2005-11-22 15:00:00,79.42,79.6,79.41,79.48,273900.0,43.0938,43.1914,43.0883,43.1263,273900.0
2005-11-22 15:30:00,79.49,79.86,79.49,79.78,547100.0,43.1317,43.3325,43.1317,43.2891,547100.0
2005-11-23 09:30:00,79.7,79.75,79.25,79.51,346000.0,43.4258,43.4531,43.1806,43.3223,346000.0
2005-11-23 10:00:00,79.51,79.64,79.35,79.36,168800.0,43.3223,43.3931,43.2351,43.2406,168800.0
2005-11-23 10:30:00,79.35,79.53,79.23,79.36,184300.0,43.2351,43.3332,43.1697,43.2406,184300.0
2005-11-23 11:00:00,79.36,79.62,79.31,79.62,150100.0,43.2406,43.3822,43.2133,43.3822,150100.0
2005-11-23 11:30:00,79.63,79.73,79.52,79.7,139800.0,43.3877,43.4422,43.3278,43.4258,139800.0
2005-11-23 12:00:00,79.7,79.7,79.56,79.67,97500.0,43.4258,43.4258,43.3495,43.4095,97500.0
2005-11-23 12:30:00,79.67,79.73,79.61,79.71,172300.0,43.4095,43.4422,43.3768,43.4313,172300.0
2005-11-23 13:00:00,79.69,79.72,79.6,79.68,67600.0,43.4204,43.4367,43.3713,43.4149,67600.0
2005-11-23 13:30:00,79.69,79.69,79.57,79.62,118100.0,43.4204,43.4204,43.355,43.3822,118100.0
2005-11-23 14:00:00,79.62,79.64,79.54,79.62,106500.0,43.3822,43.3931,43.3387,43.3822,106500.0
2005-11-23 14:30:00,79.62,79.62,79.38,79.38,163700.0,43.3822,43.3822,43.2515,43.2515,163700.0
2005-11-23 15:00:00,79.38,79.49,79.3,79.46,146000.0,43.2515,43.3114,43.2079,43.2951,146000.0
2005-11-23 15:30:00,79.46,79.47,79.13,79.21,256900.0,43.2951,43.3005,43.1153,43.1588,256900.0
2005-11-25 09:30:00,79.65,79.75,79.54,79.7,213500.0,43.3986,43.4531,43.3387,43.4258,213500.0
2005-11-25 10:00:00,79.7,79.74,79.55,79.56,138200.0,43.4258,43.4476,43.3441,43.3495,138200.0
2005-11-25 10:30:00,79.57,79.85,79.55,79.83,133400.0,43.355,43.5076,43.3441,43.4967,133400.0
2005-11-25 11:00:00,79.83,79.85,79.75,79.79,83600.0,43.4967,43.5076,43.4531,43.4749,83600.0
2005-11-25 11:30:00,79.79,79.79,79.6,79.62,81700.0,43.4749,43.4749,43.3713,43.3822,81700.0
2005-11-25 12:00:00,79.61,79.66,79.5,79.63,97600.0,43.3768,43.404,43.3169,43.3877,97600.0
2005-11-25 12:30:00,79.62,79.69,79.52,79.53,168500.0,43.3822,43.4204,43.3278,43.3332,168500.0
2005-11-25 13:00:00,79.54,79.54,79.54,79.54,109600.0,43.3387,43.3387,43.3387,43.3387,109600.0
2005-11-25 13:30:00,79.54,79.54,79.54,79.54,200.0,43.3387,43.3387,43.3387,43.3387,200.0
2005-11-25 14:00:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:30:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:00:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:30:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-28 09:30:00,79.79,79.82,79.4,79.4,218700.0,43.4749,43.4912,43.2624,43.2624,218700.0
2005-11-28 10:00:00,79.41,79.56,79.4,79.4,175700.0,43.2678,43.3495,43.2624,43.2624,175700.0
2005-11-28 10:30:00,79.4,79.41,79.1,79.14,153000.0,43.2624,43.2678,43.0989,43.1207,153000.0
2005-11-28 11:00:00,79.15,79.23,79.08,79.15,101900.0,43.1262,43.1697,43.088,43.1262,101900.0
2005-11-28 11:30:00,79.16,79.24,78.91,78.91,102600.0,43.1316,43.1752,42.9954,42.9954,102600.0
2005-11-28 12:00:00,78.92,79.06,78.81,78.99,118000.0,43.0008,43.0771,42.9409,43.039,118000.0
2005-11-28 12:30:00,79.0,79.1,78.97,79.01,66500.0,43.0444,43.0989,43.0281,43.0499,66500.0
2005-11-28 13:00:00,79.01,79.02,78.89,78.96,108800.0,43.0499,43.0553,42.9845,43.0226,108800.0
2005-11-28 13:30:00,78.94,78.97,78.85,78.86,83400.0,43.0117,43.0281,42.9627,42.9681,83400.0
2005-11-28 14:00:00,78.85,78.95,78.8,78.86,110300.0,42.9627,43.0172,42.9354,42.9681,110300.0
2005-11-28 14:30:00,78.84,78.9,78.8,78.8,116500.0,42.9572,42.9899,42.9354,42.9354,116500.0
2005-11-28 15:00:00,78.8,78.8,78.42,78.63,256700.0,42.9354,42.9354,42.7284,42.8428,256700.0
2005-11-28 15:30:00,78.63,78.77,78.62,78.77,229700.0,42.8428,42.9191,42.8374,42.9191,229700.0
2005-11-29 09:30:00,79.4,79.42,79.09,79.11,294200.0,43.2624,43.2733,43.0935,43.1044,294200.0
2005-11-29 10:00:00,79.12,79.28,78.57,78.73,233900.0,43.1098,43.197,42.8101,42.8973,233900.0
2005-11-29 10:30:00,78.75,78.92,78.51,78.73,246200.0,42.9082,43.0008,42.7774,42.8973,246200.0
2005-11-29 11:00:00,78.73,79.03,78.72,79.0,180000.0,42.8973,43.0608,42.8919,43.0444,180000.0
2005-11-29 11:30:00,79.0,79.26,78.95,79.1,150800.0,43.0444,43.1861,43.0172,43.0989,150800.0
2005-11-29 12:00:00,79.1,79.1,78.82,78.86,125200.0,43.0989,43.0989,42.9463,42.9681,125200.0
2005-11-29 12:30:00,78.79,78.82,78.5,78.54,135100.0,42.93,42.9463,42.772,42.7938,135100.0
2005-11-29 13:00:00,78.53,78.53,78.38,78.4,147400.0,42.7883,42.7883,42.7066,42.7175,147400.0
2005-11-29 13:30:00,78.4,78.53,78.32,78.53,153400.0,42.7175,42.7883,42.6739,42.7883,153400.0
2005-11-29 14:00:00,78.53,78.58,78.35,78.35,105400.0,42.7883,42.8156,42.6903,42.6903,105400.0
2005-11-29 14:30:00,78.35,78.8,78.35,78.74,160100.0,42.6903,42.9354,42.6903,42.9028,160100.0
2005-11-29 15:00:00,78.71,78.71,78.4,78.62,191900.0,42.8864,42.8864,42.7175,42.8374,191900.0
2005-11-29 15:30:00,78.64,78.65,78.48,78.53,219400.0,42.8483,42.8537,42.7611,42.7883,219400.0
2005-11-30 09:30:00,78.7,79.12,78.66,78.94,189700.0,42.881,43.1098,42.8592,43.0117,189700.0
2005-11-30 10:00:00,78.94,78.98,78.67,78.91,117700.0,43.0117,43.0335,42.8646,42.9954,117700.0
2005-11-30 10:30:00,78.9,78.94,78.73,78.82,78900.0,42.9899,43.0117,42.8973,42.9463,78900.0
2005-11-30 11:00:00,78.78,78.83,78.66,78.72,87500.0,42.9246,42.9518,42.8592,42.8919,87500.0
2005-11-30 11:30:00,78.72,78.73,78.07,78.22,139800.0,42.8919,42.8973,42.5377,42.6194,139800.0
2005-11-30 12:00:00,78.2,78.3,78.12,78.3,107100.0,42.6085,42.663,42.5649,42.663,107100.0
2005-11-30 12:30:00,78.29,78.49,78.22,78.4,84200.0,42.6576,42.7665,42.6194,42.7175,84200.0
2005-11-30 13:00:00,78.4,78.51,78.39,78.48,82700.0,42.7175,42.7774,42.7121,42.7611,82700.0
2005-11-30 13:30:00,78.47,78.58,78.43,78.46,99800.0,42.7556,42.8156,42.7338,42.7502,99800.0
2005-11-30 14:00:00,78.46,78.62,78.37,78.38,145000.0,42.7502,42.8374,42.7012,42.7066,145000.0
2005-11-30 14:30:00,78.36,78.37,78.0,78.1,193800.0,42.6957,42.7012,42.4996,42.554,193800.0
2005-11-30 15:00:00,78.11,78.24,78.0,78.15,209700.0,42.5595,42.6303,42.4996,42.5813,209700.0
2005-11-30 15:30:00,78.12,78.25,77.92,77.93,277200.0,42.5649,42.6358,42.456,42.4614,277200.0
2005-12-01 09:30:00,78.25,78.65,78.14,78.56,233800.0,42.6358,42.8537,42.5758,42.8047,233800.0
2005-12-01 10:00:00,78.54,78.63,78.14,78.14,165300.0,42.7938,42.8428,42.5758,42.5758,165300.0
2005-12-01 10:30:00,78.18,78.29,77.94,78.29,142400.0,42.5976,42.6576,42.4669,42.6576,142400.0
2005-12-01 11:00:00,78.29,78.29,78.08,78.2,134200.0,42.6576,42.6576,42.5431,42.6085,134200.0
2005-12-01 11:30:00,78.18,78.44,78.16,78.26,123900.0,42.5976,42.7393,42.5867,42.6412,123900.0
2005-12-01 12:00:00,78.26,78.27,78.17,78.2,97900.0,42.6412,42.6467,42.5922,42.6085,97900.0
2005-12-01 12:30:00,78.19,78.22,78.04,78.16,95300.0,42.6031,42.6194,42.5214,42.5867,95300.0
2005-12-01 13:00:00,78.16,78.27,78.03,78.25,129900.0,42.5867,42.6467,42.5159,42.6358,129900.0
2005-12-01 13:30:00,78.24,78.27,78.09,78.11,83200.0,42.6303,42.6467,42.5486,42.5595,83200.0
2005-12-01 14:00:00,78.11,78.27,78.1,78.25,88300.0,42.5595,42.6467,42.554,42.6358,88300.0
2005-12-01 14:30:00,78.24,78.35,78.19,78.25,108500.0,42.6303,42.6903,42.6031,42.6358,108500.0
2005-12-01 15:00:00,78.26,78.27,78.05,78.06,126900.0,42.6412,42.6467,42.5268,42.5322,126900.0
2005-12-01 15:30:00,78.05,78.2,78.0,78.12,223200.0,42.5268,42.6085,42.4996,42.5649,223200.0
2005-12-02 09:30:00,77.7,77.8,77.33,77.35,348900.0,42.3361,42.3906,42.1345,42.1454,348900.0
2005-12-02 10:00:00,77.35,77.39,77.12,77.35,233000.0,42.1454,42.1672,42.0201,42.1454,233000.0
2005-12-02 10:30:00,77.36,77.55,77.27,77.35,522700.0,42.1508,42.2544,42.1018,42.1454,522700.0
2005-12-02 11:00:00,77.36,77.5,77.29,77.47,106300.0,42.1508,42.2271,42.1127,42.2108,106300.0
2005-12-02 11:30:00,77.48,77.57,77.38,77.53,82500.0,42.2162,42.2653,42.1617,42.2435,82500.0
2005-12-02 12:00:00,77.52,77.62,77.3,77.33,232300.0,42.238,42.2925,42.1181,42.1345,232300.0
2005-12-02 12:30:00,77.32,77.39,77.25,77.3,104200.0,42.129,42.1672,42.0909,42.1181,104200.0
2005-12-02 13:00:00,77.31,77.34,77.25,77.31,85200.0,42.1236,42.1399,42.0909,42.1236,85200.0
2005-12-02 13:30:00,77.32,77.45,77.28,77.45,65900.0,42.129,42.1999,42.1073,42.1999,65900.0
2005-12-02 14:00:00,77.44,77.5,77.38,77.44,137000.0,42.1944,42.2271,42.1617,42.1944,137000.0
2005-12-02 14:30:00,77.45,77.49,77.43,77.48,80700.0,42.1999,42.2217,42.189,42.2162,80700.0
2005-12-02 15:00:00,77.47,77.5,77.44,77.49,122100.0,42.2108,42.2271,42.1944,42.2217,122100.0
2005-12-02 15:30:00,77.49,77.58,77.45,77.45,389900.0,42.2217,42.2707,42.1999,42.1999,389900.0
2005-12-05 09:30:00,76.96,77.1,75.5,76.64,481700.0,41.9329,42.0092,41.1374,41.7585,481700.0
2005-12-05 10:00:00,76.65,76.65,76.36,76.4,307500.0,41.764,41.764,41.606,41.6278,307500.0
2005-12-05 10:30:00,76.39,76.4,76.04,76.13,213200.0,41.6223,41.6278,41.4316,41.4807,213200.0
2005-12-05 11:00:00,76.07,76.22,76.03,76.04,138400.0,41.448,41.5297,41.4262,41.4316,138400.0
2005-12-05 11:30:00,76.04,76.07,75.75,75.78,300100.0,41.4316,41.448,41.2736,41.29,300100.0
2005-12-05 12:00:00,75.77,75.92,75.77,75.84,173100.0,41.2845,41.3662,41.2845,41.3226,173100.0
2005-12-05 12:30:00,75.84,76.04,75.84,75.87,185800.0,41.3226,41.4316,41.3226,41.339,185800.0
2005-12-05 13:00:00,75.88,75.97,75.82,75.85,117000.0,41.3444,41.3935,41.3117,41.3281,117000.0
2005-12-05 13:30:00,75.84,75.85,75.75,75.77,164500.0,41.3226,41.3281,41.2736,41.2845,164500.0
2005-12-05 14:00:00,75.76,75.95,75.75,75.95,239900.0,41.2791,41.3826,41.2736,41.3826,239900.0
2005-12-05 14:30:00,75.94,76.17,75.79,75.85,245700.0,41.3771,41.5025,41.2954,41.3281,245700.0
2005-12-05 15:00:00,75.85,75.98,75.81,75.86,163000.0,41.3281,41.3989,41.3063,41.3335,163000.0
2005-12-05 15:30:00,75.86,76.16,75.84,76.0,364400.0,41.3335,41.497,41.3226,41.4098,364400.0
2005-12-06 09:30:00,76.5,76.85,76.49,76.72,477800.0,41.6823,41.873,41.6768,41.8021,477800.0
2005-12-06 10:00:00,76.72,77.15,76.65,77.14,268700.0,41.8021,42.0364,41.764,42.031,268700.0
2005-12-06 10:30:00,77.15,77.25,76.96,77.2,191000.0,42.0364,42.0909,41.9329,42.0637,191000.0
2005-12-06 11:00:00,77.2,77.46,77.14,77.46,178400.0,42.0637,42.2053,42.031,42.2053,178400.0
2005-12-06 11:30:00,77.44,77.75,77.36,77.67,197800.0,42.1944,42.3633,42.1508,42.3198,197800.0
2005-12-06 12:00:00,77.66,77.96,77.57,77.91,210600.0,42.3143,42.4778,42.2653,42.4505,210600.0
2005-12-06 12:30:00,77.91,77.97,77.79,77.9,158600.0,42.4505,42.4832,42.3851,42.4451,158600.0
2005-12-06 13:00:00,77.9,77.91,77.77,77.88,83500.0,42.4451,42.4505,42.3742,42.4342,83500.0
2005-12-06 13:30:00,77.88,78.04,77.75,77.84,263800.0,42.4342,42.5214,42.3633,42.4124,263800.0
2005-12-06 14:00:00,77.85,77.96,77.81,77.81,210900.0,42.4178,42.4778,42.396,42.396,210900.0
2005-12-06 14:30:00,77.81,77.92,77.79,77.86,169400.0,42.396,42.456,42.3851,42.4233,169400.0
2005-12-06 15:00:00,77.86,77.86,77.35,77.36,231000.0,42.4233,42.4233,42.1454,42.1508,231000.0
2005-12-06 15:30:00,77.36,77.41,77.05,77.11,367300.0,42.1508,42.1781,41.9819,42.0146,367300.0
2005-12-07 09:30:00,77.25,77.7,77.02,77.18,209700.0,42.0909,42.3361,41.9656,42.0528,209700.0
2005-12-07 10:00:00,77.18,77.31,77.13,77.14,128800.0,42.0528,42.1236,42.0255,42.031,128800.0
2005-12-07 10:30:00,77.13,77.42,77.13,77.38,150400.0,42.0255,42.1835,42.0255,42.1617,150400.0
2005-12-07 11:00:00,77.38,77.47,77.34,77.45,193300.0,42.1617,42.2108,42.1399,42.1999,193300.0
2005-12-07 11:30:00,77.44,77.69,77.44,77.57,86300.0,42.1944,42.3306,42.1944,42.2653,86300.0
2005-12-07 12:00:00,77.54,77.59,77.41,77.57,170400.0,42.2489,42.2762,42.1781,42.2653,170400.0
2005-12-07 12:30:00,77.57,77.58,77.36,77.37,43500.0,42.2653,42.2707,42.1508,42.1563,43500.0
2005-12-07 13:00:00,77.39,77.39,77.0,77.0,94600.0,42.1672,42.1672,41.9547,41.9547,94600.0
2005-12-07 13:30:00,77.0,77.03,76.77,76.84,125000.0,41.9547,41.971,41.8294,41.8675,125000.0
2005-12-07 14:00:00,76.85,76.9,76.76,76.87,209200.0,41.873,41.9002,41.8239,41.8839,209200.0
2005-12-07 14:30:00,76.88,76.96,76.79,76.8,93000.0,41.8893,41.9329,41.8403,41.8457,93000.0
2005-12-07 15:00:00,76.8,76.87,76.7,76.81,190100.0,41.8457,41.8839,41.7912,41.8512,190100.0
2005-12-07 15:30:00,76.82,77.21,76.8,77.2,304700.0,41.8566,42.0691,41.8457,42.0637,304700.0
2005-12-08 09:30:00,76.85,76.95,76.26,76.5,226700.0,41.873,41.9274,41.5515,41.6823,226700.0
2005-12-08 10:00:00,76.49,76.54,75.9,75.93,278300.0,41.6768,41.7041,41.3553,41.3717,278300.0
2005-12-08 10:30:00,75.93,76.24,75.86,76.16,291800.0,41.3717,41.5406,41.3335,41.497,291800.0
2005-12-08 11:00:00,76.19,76.19,76.01,76.11,170500.0,41.5133,41.5133,41.4153,41.4698,170500.0
2005-12-08 11:30:00,76.1,76.17,75.92,76.0,176200.0,41.4643,41.5025,41.3662,41.4098,176200.0
2005-12-08 12:00:00,76.01,76.01,75.55,75.55,421000.0,41.4153,41.4153,41.1646,41.1646,421000.0
2005-12-08 12:30:00,75.55,75.55,75.24,75.26,380100.0,41.1646,41.1646,40.9957,41.0066,380100.0
2005-12-08 13:00:00,75.27,75.36,75.0,75.0,404000.0,41.0121,41.0611,40.865,40.865,404000.0
2005-12-08 13:30:00,75.01,75.18,74.76,74.81,326700.0,40.8704,40.963,40.7342,40.7614,326700.0
2005-12-08 14:00:00,74.8,75.06,74.8,74.88,368400.0,40.756,40.8976,40.756,40.7996,368400.0
2005-12-08 14:30:00,74.88,74.88,74.5,74.72,401000.0,40.7996,40.7996,40.5925,40.7124,401000.0
2005-12-08 15:00:00,74.72,74.95,74.66,74.73,313300.0,40.7124,40.8377,40.6797,40.7178,313300.0
2005-12-08 15:30:00,74.73,75.11,74.67,75.01,517700.0,40.7178,40.9249,40.6852,40.8704,517700.0
2005-12-09 09:30:00,75.37,75.79,75.31,75.7,277500.0,41.0666,41.2954,41.0339,41.2464,277500.0
2005-12-09 10:00:00,75.7,75.76,75.56,75.61,239000.0,41.2464,41.2791,41.1701,41.1973,239000.0
2005-12-09 10:30:00,75.61,75.68,75.41,75.42,156600.0,41.1973,41.2355,41.0884,41.0938,156600.0
2005-12-09 11:00:00,75.42,75.73,75.38,75.58,96800.0,41.0938,41.2627,41.072,41.181,96800.0
2005-12-09 11:30:00,75.56,75.67,75.38,75.4,118900.0,41.1701,41.23,41.072,41.0829,118900.0
2005-12-09 12:00:00,75.38,75.73,75.38,75.44,97900.0,41.072,41.2627,41.072,41.1047,97900.0
2005-12-09 12:30:00,75.44,75.57,75.35,75.51,89300.0,41.1047,41.1755,41.0557,41.1428,89300.0
2005-12-09 13:00:00,75.5,75.57,75.39,75.54,84400.0,41.1374,41.1755,41.0775,41.1592,84400.0
2005-12-09 13:30:00,75.54,75.68,75.47,75.53,95700.0,41.1592,41.2355,41.121,41.1537,95700.0
2005-12-09 14:00:00,75.56,75.77,75.54,75.77,92600.0,41.1701,41.2845,41.1592,41.2845,92600.0
2005-12-09 14:30:00,75.74,75.77,75.6,75.63,96100.0,41.2682,41.2845,41.1919,41.2082,96100.0
2005-12-09 15:00:00,75.63,75.87,75.58,75.85,210800.0,41.2082,41.339,41.181,41.3281,210800.0
2005-12-09 15:30:00,75.85,75.92,75.77,75.79,479700.0,41.3281,41.3662,41.2845,41.2954,479700.0
2005-12-12 09:30:00,76.08,76.14,75.95,76.01,151500.0,41.4534,41.4861,41.3826,41.4153,151500.0
2005-12-12 10:00:00,76.01,76.08,75.84,75.95,142600.0,41.4153,41.4534,41.3226,41.3826,142600.0
2005-12-12 10:30:00,75.96,75.99,75.64,75.83,212800.0,41.388,41.4044,41.2137,41.3172,212800.0
2005-12-12 11:00:00,75.84,75.85,75.5,75.5,114200.0,41.3226,41.3281,41.1374,41.1374,114200.0
2005-12-12 11:30:00,75.5,75.51,75.39,75.4,113800.0,41.1374,41.1428,41.0775,41.0829,113800.0
2005-12-12 12:00:00,75.4,75.41,75.33,75.35,92600.0,41.0829,41.0884,41.0448,41.0557,92600.0
2005-12-12 12:30:00,75.34,75.35,75.25,75.31,87800.0,41.0502,41.0557,41.0012,41.0339,87800.0
2005-12-12 13:00:00,75.3,75.31,75.2,75.28,122600.0,41.0284,41.0339,40.9739,41.0175,122600.0
2005-12-12 13:30:00,75.28,75.32,75.02,75.1,117500.0,41.0175,41.0393,40.8759,40.9194,117500.0
2005-12-12 14:00:00,75.09,75.2,75.04,75.11,124300.0,40.914,40.9739,40.8868,40.9249,124300.0
2005-12-12 14:30:00,75.12,75.5,75.04,75.36,104500.0,40.9303,41.1374,40.8868,41.0611,104500.0
2005-12-12 15:00:00,75.36,75.59,75.31,75.53,144100.0,41.0611,41.1864,41.0339,41.1537,144100.0
2005-12-12 15:30:00,75.51,75.65,75.51,75.59,247800.0,41.1428,41.2191,41.1428,41.1864,247800.0
2005-12-13 09:30:00,76.4,76.4,75.23,75.25,178100.0,41.6278,41.6278,40.9903,41.0012,178100.0
2005-12-13 10:00:00,75.24,75.35,75.04,75.09,169400.0,40.9957,41.0557,40.8868,40.914,169400.0
2005-12-13 10:30:00,75.09,75.18,75.02,75.12,128400.0,40.914,40.963,40.8759,40.9303,128400.0
2005-12-13 11:00:00,75.12,75.13,75.03,75.11,143900.0,40.9303,40.9358,40.8813,40.9249,143900.0
2005-12-13 11:30:00,75.11,75.12,74.99,75.11,176600.0,40.9249,40.9303,40.8595,40.9249,176600.0
2005-12-13 12:00:00,75.1,75.14,75.07,75.1,136700.0,40.9194,40.9412,40.9031,40.9194,136700.0
2005-12-13 12:30:00,75.1,75.12,75.05,75.06,99400.0,40.9194,40.9303,40.8922,40.8976,99400.0
2005-12-13 13:00:00,75.07,75.14,75.04,75.08,116000.0,40.9031,40.9412,40.8868,40.9085,116000.0
2005-12-13 13:30:00,75.08,75.08,74.79,74.81,109700.0,40.9085,40.9085,40.7505,40.7614,109700.0
2005-12-13 14:00:00,74.8,75.48,74.71,75.27,284000.0,40.756,41.1265,40.7069,41.0121,284000.0
2005-12-13 14:30:00,75.26,75.41,75.14,75.38,343100.0,41.0066,41.0884,40.9412,41.072,343100.0
2005-12-13 15:00:00,75.38,75.59,75.3,75.35,215400.0,41.072,41.1864,41.0284,41.0557,215400.0
2005-12-13 15:30:00,75.35,75.43,75.23,75.33,370400.0,41.0557,41.0993,40.9903,41.0448,370400.0
2005-12-14 09:30:00,75.5,75.98,75.5,75.94,209200.0,41.1374,41.3989,41.1374,41.3771,209200.0
2005-12-14 10:00:00,75.93,76.22,75.88,76.16,203600.0,41.3717,41.5297,41.3444,41.497,203600.0
2005-12-14 10:30:00,76.15,76.26,75.97,76.03,141100.0,41.4916,41.5515,41.3935,41.4262,141100.0
2005-12-14 11:00:00,76.0,76.02,75.77,75.79,126800.0,41.4098,41.4207,41.2845,41.2954,126800.0
2005-12-14 11:30:00,75.79,75.95,75.76,75.82,125800.0,41.2954,41.3826,41.2791,41.3117,125800.0
2005-12-14 12:00:00,75.83,75.88,75.65,75.67,103000.0,41.3172,41.3444,41.2191,41.23,103000.0
2005-12-14 12:30:00,75.71,76.0,75.68,75.98,160000.0,41.2518,41.4098,41.2355,41.3989,160000.0
2005-12-14 13:00:00,75.99,76.09,75.95,76.03,88100.0,41.4044,41.4589,41.3826,41.4262,88100.0
2005-12-14 13:30:00,76.04,76.27,76.0,76.16,148700.0,41.4316,41.5569,41.4098,41.497,148700.0
2005-12-14 14:00:00,76.23,76.24,76.01,76.05,98600.0,41.5351,41.5406,41.4153,41.4371,98600.0
2005-12-14 14:30:00,76.04,76.05,75.94,76.03,116800.0,41.4316,41.4371,41.3771,41.4262,116800.0
2005-12-14 15:00:00,76.04,76.15,75.98,76.09,95100.0,41.4316,41.4916,41.3989,41.4589,95100.0
2005-12-14 15:30:00,76.07,76.2,76.0,76.15,246200.0,41.448,41.5188,41.4098,41.4916,246200.0
2005-12-15 09:30:00,76.1,76.61,76.1,76.28,225900.0,41.4643,41.7422,41.4643,41.5624,225900.0
2005-12-15 10:00:00,76.26,76.5,75.66,75.84,145700.0,41.5515,41.6823,41.2246,41.3226,145700.0
2005-12-15 10:30:00,75.85,75.85,75.53,75.68,121200.0,41.3281,41.3281,41.1537,41.2355,121200.0
2005-12-15 11:00:00,75.67,75.99,75.54,75.78,94500.0,41.23,41.4044,41.1592,41.29,94500.0
2005-12-15 11:30:00,75.78,75.99,75.76,75.98,119600.0,41.29,41.4044,41.2791,41.3989,119600.0
2005-12-15 12:00:00,75.98,76.15,75.9,76.03,190400.0,41.3989,41.4916,41.3553,41.4262,190400.0
2005-12-15 12:30:00,76.04,76.1,76.01,76.05,77900.0,41.4316,41.4643,41.4153,41.4371,77900.0
2005-12-15 13:00:00,76.05,76.05,75.91,75.91,61100.0,41.4371,41.4371,41.3608,41.3608,61100.0
2005-12-15 13:30:00,75.93,76.09,75.93,76.09,160700.0,41.3717,41.4589,41.3717,41.4589,160700.0
2005-12-15 14:00:00,76.07,76.33,76.07,76.23,137900.0,41.448,41.5896,41.448,41.5351,137900.0
2005-12-15 14:30:00,76.23,76.25,76.09,76.15,156700.0,41.5351,41.546,41.4589,41.4916,156700.0
2005-12-15 15:00:00,76.16,76.31,76.1,76.27,124800.0,41.497,41.5787,41.4643,41.5569,124800.0
2005-12-15 15:30:00,76.27,76.35,76.15,76.28,340000.0,41.5569,41.6005,41.4916,41.5624,340000.0
2005-12-16 09:30:00,76.62,76.75,76.49,76.74,1044100.0,41.7476,41.8185,41.6768,41.813,1044100.0
2005-12-16 10:00:00,76.74,76.82,76.56,76.57,204300.0,41.813,41.8566,41.7149,41.7204,204300.0
2005-12-16 10:30:00,76.57,76.59,76.32,76.39,93200.0,41.7204,41.7313,41.5842,41.6223,93200.0
2005-12-16 11:00:00,76.4,76.55,76.4,76.44,72200.0,41.6278,41.7095,41.6278,41.6496,72200.0
2005-12-16 11:30:00,76.44,76.6,76.24,76.3,78300.0,41.6496,41.7367,41.5406,41.5733,78300.0
2005-12-16 12:00:00,76.3,76.54,76.28,76.3,57800.0,41.5733,41.7041,41.5624,41.5733,57800.0
2005-12-16 12:30:00,76.29,76.29,76.08,76.08,111800.0,41.5678,41.5678,41.4534,41.4534,111800.0
2005-12-16 13:00:00,76.08,76.11,75.92,75.95,60200.0,41.4534,41.4698,41.3662,41.3826,60200.0
2005-12-16 13:30:00,75.95,76.08,75.88,76.04,91000.0,41.3826,41.4534,41.3444,41.4316,91000.0
2005-12-16 14:00:00,76.08,76.2,75.96,76.09,69300.0,41.4534,41.5188,41.388,41.4589,69300.0
2005-12-16 14:30:00,76.1,76.14,75.95,75.98,56200.0,41.4643,41.4861,41.3826,41.3989,56200.0
2005-12-16 15:00:00,76.0,76.05,75.92,76.05,99000.0,41.4098,41.4371,41.3662,41.4371,99000.0
2005-12-16 15:30:00,76.06,76.09,75.97,76.02,148500.0,41.4425,41.4589,41.3935,41.4207,148500.0
2005-12-19 09:30:00,76.2,76.38,75.85,76.2,220900.0,41.5188,41.6169,41.3281,41.5188,220900.0
2005-12-19 10:00:00,76.19,76.37,76.09,76.3,119000.0,41.5133,41.6114,41.4589,41.5733,119000.0
2005-12-19 10:30:00,76.33,76.39,75.82,76.0,99100.0,41.5896,41.6223,41.3117,41.4098,99100.0
2005-12-19 11:00:00,76.03,76.05,75.91,76.04,71800.0,41.4262,41.4371,41.3608,41.4316,71800.0
2005-12-19 11:30:00,76.05,76.06,75.8,75.87,89700.0,41.4371,41.4425,41.3009,41.339,89700.0
2005-12-19 12:00:00,75.88,75.9,75.75,75.79,75000.0,41.3444,41.3553,41.2736,41.2954,75000.0
2005-12-19 12:30:00,75.79,75.82,75.55,75.66,92000.0,41.2954,41.3117,41.1646,41.2246,92000.0
2005-12-19 13:00:00,75.66,75.66,75.45,75.58,99400.0,41.2246,41.2246,41.1101,41.181,99400.0
2005-12-19 13:30:00,75.57,75.61,75.45,75.54,74600.0,41.1755,41.1973,41.1101,41.1592,74600.0
2005-12-19 14:00:00,75.54,75.56,75.25,75.25,88700.0,41.1592,41.1701,41.0012,41.0012,88700.0
2005-12-19 14:30:00,75.25,75.32,75.24,75.25,120600.0,41.0012,41.0393,40.9957,41.0012,120600.0
2005-12-19 15:00:00,75.23,75.23,75.01,75.09,153400.0,40.9903,40.9903,40.8704,40.914,153400.0
2005-12-19 15:30:00,75.1,75.23,74.98,75.15,308500.0,40.9194,40.9903,40.8541,40.9467,308500.0
2005-12-20 09:30:00,75.4,75.8,75.11,75.21,125300.0,41.0829,41.3009,40.9249,40.9794,125300.0
2005-12-20 10:00:00,75.2,75.25,74.86,74.93,112600.0,40.9739,41.0012,40.7887,40.8268,112600.0
2005-12-20 10:30:00,74.92,75.07,74.92,74.98,105700.0,40.8214,40.9031,40.8214,40.8541,105700.0
2005-12-20 11:00:00,74.94,75.17,74.92,75.07,118000.0,40.8323,40.9576,40.8214,40.9031,118000.0
2005-12-20 11:30:00,75.06,75.08,74.95,74.98,107600.0,40.8976,40.9085,40.8377,40.8541,107600.0
2005-12-20 12:00:00,74.97,75.16,74.95,75.09,83200.0,40.8486,40.9521,40.8377,40.914,83200.0
2005-12-20 12:30:00,75.08,75.35,75.08,75.35,124900.0,40.9085,41.0557,40.9085,41.0557,124900.0
2005-12-20 13:00:00,75.35,75.39,75.14,75.18,78400.0,41.0557,41.0775,40.9412,40.963,78400.0
2005-12-20 13:30:00,75.18,75.23,75.06,75.1,257600.0,40.963,40.9903,40.8976,40.9194,257600.0
2005-12-20 14:00:00,75.08,75.14,74.97,75.04,121100.0,40.9085,40.9412,40.8486,40.8868,121100.0
2005-12-20 14:30:00,75.04,75.19,75.0,75.02,155100.0,40.8868,40.9685,40.865,40.8759,155100.0
2005-12-20 15:00:00,75.01,75.08,74.97,75.0,126600.0,40.8704,40.9085,40.8486,40.865,126600.0
2005-12-20 15:30:00,75.0,75.18,74.99,75.15,312200.0,40.865,40.963,40.8595,40.9467,312200.0
2005-12-21 09:30:00,76.19,76.9,76.18,76.45,772600.0,41.5133,41.9002,41.5079,41.655,772600.0
2005-12-21 10:00:00,76.41,76.86,76.38,76.83,371800.0,41.6332,41.8784,41.6169,41.8621,371800.0
2005-12-21 10:30:00,76.83,76.99,76.81,76.98,352200.0,41.8621,41.9492,41.8512,41.9438,352200.0
2005-12-21 11:00:00,76.99,77.23,76.91,77.22,387300.0,41.9492,42.08,41.9057,42.0746,387300.0
2005-12-21 11:30:00,77.21,77.57,77.15,77.49,263100.0,42.0691,42.2653,42.0364,42.2217,263100.0
2005-12-21 12:00:00,77.45,77.86,77.33,77.37,297900.0,42.1999,42.4233,42.1345,42.1563,297900.0
2005-12-21 12:30:00,77.37,77.4,76.93,77.01,399400.0,42.1563,42.1726,41.9165,41.9601,399400.0
2005-12-21 13:00:00,77.01,77.01,76.41,76.41,284600.0,41.9601,41.9601,41.6332,41.6332,284600.0
2005-12-21 13:30:00,76.45,76.52,76.12,76.43,307300.0,41.655,41.6932,41.4752,41.6441,307300.0
2005-12-21 14:00:00,76.43,76.5,76.18,76.18,263800.0,41.6441,41.6823,41.5079,41.5079,263800.0
2005-12-21 14:30:00,76.18,76.26,75.98,76.0,441400.0,41.5079,41.5515,41.3989,41.4098,441400.0
2005-12-21 15:00:00,76.0,76.53,75.98,76.43,401600.0,41.4098,41.6986,41.3989,41.6441,401600.0
2005-12-21 15:30:00,76.41,76.74,76.39,76.66,788800.0,41.6332,41.813,41.6223,41.7694,788800.0
2005-12-22 09:30:00,77.0,77.07,76.8,76.93,286300.0,41.9547,41.9928,41.8457,41.9165,286300.0
2005-12-22 10:00:00,76.94,77.2,76.9,77.16,227200.0,41.922,42.0637,41.9002,42.0419,227200.0
2005-12-22 10:30:00,77.16,77.26,76.81,77.05,258900.0,42.0419,42.0964,41.8512,41.9819,258900.0
2005-12-22 11:00:00,77.05,77.08,76.87,76.97,192800.0,41.9819,41.9983,41.8839,41.9383,192800.0
2005-12-22 11:30:00,76.97,77.05,76.95,77.03,163500.0,41.9383,41.9819,41.9274,41.971,163500.0
2005-12-22 12:00:00,77.04,77.14,76.99,77.1,63800.0,41.9765,42.031,41.9492,42.0092,63800.0
2005-12-22 12:30:00,77.1,77.17,77.06,77.15,65400.0,42.0092,42.0473,41.9874,42.0364,65400.0
2005-12-22 13:00:00,77.15,77.28,77.15,77.2,155400.0,42.0364,42.1073,42.0364,42.0637,155400.0
2005-12-22 13:30:00,77.22,77.22,77.1,77.16,157800.0,42.0746,42.0746,42.0092,42.0419,157800.0
2005-12-22 14:00:00,77.2,77.22,77.15,77.18,265800.0,42.0637,42.0746,42.0364,42.0528,265800.0
2005-12-22 14:30:00,77.17,77.18,77.01,77.14,153200.0,42.0473,42.0528,41.9601,42.031,153200.0
2005-12-22 15:00:00,77.13,77.13,76.86,76.91,288200.0,42.0255,42.0255,41.8784,41.9057,288200.0
2005-12-22 15:30:00,76.91,76.92,76.73,76.87,380000.0,41.9057,41.9111,41.8076,41.8839,380000.0
2005-12-23 09:30:00,76.98,77.38,76.85,77.18,175400.0,41.9438,42.1617,41.873,42.0528,175400.0
2005-12-23 10:00:00,77.15,77.16,76.81,77.06,113900.0,42.0364,42.0419,41.8512,41.9874,113900.0
2005-12-23 10:30:00,77.05,77.05,76.76,76.77,103300.0,41.9819,41.9819,41.8239,41.8294,103300.0
2005-12-23 11:00:00,76.77,76.98,76.76,76.91,132000.0,41.8294,41.9438,41.8239,41.9057,132000.0
2005-12-23 11:30:00,76.92,77.03,76.88,77.01,132000.0,41.9111,41.971,41.8893,41.9601,132000.0
2005-12-23 12:00:00,77.01,77.06,76.95,77.05,74000.0,41.9601,41.9874,41.9274,41.9819,74000.0
2005-12-23 12:30:00,77.05,77.17,77.02,77.14,81500.0,41.9819,42.0473,41.9656,42.031,81500.0
2005-12-23 13:00:00,77.13,77.21,77.02,77.21,154700.0,42.0255,42.0691,41.9656,42.0691,154700.0
2005-12-23 13:30:00,77.21,77.37,77.21,77.35,121000.0,42.0691,42.1563,42.0691,42.1454,121000.0
2005-12-23 14:00:00,77.34,77.35,77.04,77.06,72800.0,42.1399,42.1454,41.9765,41.9874,72800.0
2005-12-23 14:30:00,77.07,77.13,77.04,77.13,56300.0,41.9928,42.0255,41.9765,42.0255,56300.0
2005-12-23 15:00:00,77.13,77.2,77.08,77.17,105000.0,42.0255,42.0637,41.9983,42.0473,105000.0
2005-12-23 15:30:00,77.18,77.27,77.11,77.2,247700.0,42.0528,42.1018,42.0146,42.0637,247700.0
2005-12-27 09:30:00,77.35,77.52,77.26,77.42,163200.0,42.1454,42.238,42.0964,42.1835,163200.0
2005-12-27 10:00:00,77.47,77.48,77.18,77.2,118300.0,42.2108,42.2162,42.0528,42.0637,118300.0
2005-12-27 10:30:00,77.2,77.25,77.07,77.13,51900.0,42.0637,42.0909,41.9928,42.0255,51900.0
2005-12-27 11:00:00,77.11,77.32,77.04,77.14,105800.0,42.0146,42.129,41.9765,42.031,105800.0
2005-12-27 11:30:00,77.13,77.14,76.86,77.01,115700.0,42.0255,42.031,41.8784,41.9601,115700.0
2005-12-27 12:00:00,77.01,77.05,76.9,77.0,147300.0,41.9601,41.9819,41.9002,41.9547,147300.0
2005-12-27 12:30:00,77.0,77.0,76.8,76.8,83100.0,41.9547,41.9547,41.8457,41.8457,83100.0
2005-12-27 13:00:00,76.8,76.89,76.73,76.77,138500.0,41.8457,41.8948,41.8076,41.8294,138500.0
2005-12-27 13:30:00,76.78,76.82,76.69,76.74,125800.0,41.8348,41.8566,41.7858,41.813,125800.0
2005-12-27 14:00:00,76.75,76.87,76.74,76.87,52100.0,41.8185,41.8839,41.813,41.8839,52100.0
2005-12-27 14:30:00,76.86,76.92,76.75,76.76,61000.0,41.8784,41.9111,41.8185,41.8239,61000.0
2005-12-27 15:00:00,76.79,76.83,76.71,76.77,101900.0,41.8403,41.8621,41.7967,41.8294,101900.0
2005-12-27 15:30:00,76.77,76.79,76.53,76.53,246200.0,41.8294,41.8403,41.6986,41.6986,246200.0
2005-12-28 09:30:00,76.69,76.69,76.27,76.37,144800.0,41.7858,41.7858,41.5569,41.6114,144800.0
2005-12-28 10:00:00,76.4,76.54,76.3,76.32,149200.0,41.6278,41.7041,41.5733,41.5842,149200.0
2005-12-28 10:30:00,76.32,76.47,76.3,76.39,166800.0,41.5842,41.6659,41.5733,41.6223,166800.0
2005-12-28 11:00:00,76.4,76.44,76.32,76.42,62700.0,41.6278,41.6496,41.5842,41.6387,62700.0
2005-12-28 11:30:00,76.42,76.47,76.36,76.38,55800.0,41.6387,41.6659,41.606,41.6169,55800.0
2005-12-28 12:00:00,76.38,76.42,76.31,76.32,96100.0,41.6169,41.6387,41.5787,41.5842,96100.0
2005-12-28 12:30:00,76.32,76.32,75.97,76.03,164100.0,41.5842,41.5842,41.3935,41.4262,164100.0
2005-12-28 13:00:00,76.07,76.13,76.04,76.11,67000.0,41.448,41.4807,41.4316,41.4698,67000.0
2005-12-28 13:30:00,76.12,76.15,76.06,76.13,46400.0,41.4752,41.4916,41.4425,41.4807,46400.0
2005-12-28 14:00:00,76.13,76.29,76.11,76.29,74900.0,41.4807,41.5678,41.4698,41.5678,74900.0
2005-12-28 14:30:00,76.29,76.4,76.28,76.33,94800.0,41.5678,41.6278,41.5624,41.5896,94800.0
2005-12-28 15:00:00,76.34,76.42,76.29,76.39,82400.0,41.5951,41.6387,41.5678,41.6223,82400.0
2005-12-28 15:30:00,76.39,76.51,76.35,76.37,195800.0,41.6223,41.6877,41.6005,41.6114,195800.0
2005-12-29 09:30:00,76.35,76.6,76.26,76.41,129200.0,41.6005,41.7367,41.5515,41.6332,129200.0
2005-12-29 10:00:00,76.39,76.76,76.26,76.75,102100.0,41.6223,41.8239,41.5515,41.8185,102100.0
2005-12-29 10:30:00,76.75,76.85,76.68,76.73,99700.0,41.8185,41.873,41.7803,41.8076,99700.0
2005-12-29 11:00:00,76.74,76.99,76.73,76.89,120500.0,41.813,41.9492,41.8076,41.8948,120500.0
2005-12-29 11:30:00,76.88,76.9,76.75,76.75,54000.0,41.8893,41.9002,41.8185,41.8185,54000.0
2005-12-29 12:00:00,76.75,76.77,76.64,76.64,47000.0,41.8185,41.8294,41.7585,41.7585,47000.0
2005-12-29 12:30:00,76.64,76.65,76.37,76.37,137000.0,41.7585,41.764,41.6114,41.6114,137000.0
2005-12-29 13:00:00,76.37,76.45,76.12,76.21,95200.0,41.6114,41.655,41.4752,41.5242,95200.0
2005-12-29 13:30:00,76.21,76.29,76.05,76.16,82200.0,41.5242,41.5678,41.4371,41.497,82200.0
2005-12-29 14:00:00,76.16,76.29,76.13,76.29,36800.0,41.497,41.5678,41.4807,41.5678,36800.0
2005-12-29 14:30:00,76.29,76.31,76.22,76.27,79200.0,41.5678,41.5787,41.5297,41.5569,79200.0
2005-12-29 15:00:00,76.26,76.26,75.91,75.95,142600.0,41.5515,41.5515,41.3608,41.3826,142600.0
2005-12-29 15:30:00,75.92,75.98,75.85,75.85,229200.0,41.3662,41.3989,41.3281,41.3281,229200.0
2005-12-30 09:30:00,74.8,75.59,74.8,75.49,195800.0,40.756,41.1864,40.756,41.1319,195800.0
2005-12-30 10:00:00,75.48,75.53,75.33,75.45,189300.0,41.1265,41.1537,41.0448,41.1101,189300.0
2005-12-30 10:30:00,75.44,75.65,75.43,75.62,82500.0,41.1047,41.2191,41.0993,41.2028,82500.0
2005-12-30 11:00:00,75.61,75.62,75.43,75.48,61600.0,41.1973,41.2028,41.0993,41.1265,61600.0
2005-12-30 11:30:00,75.47,75.49,75.33,75.41,63600.0,41.121,41.1319,41.0448,41.0884,63600.0
2005-12-30 12:00:00,75.42,75.45,75.35,75.37,72100.0,41.0938,41.1101,41.0557,41.0666,72100.0
2005-12-30 12:30:00,75.37,75.39,75.25,75.27,61200.0,41.0666,41.0775,41.0012,41.0121,61200.0
2005-12-30 13:00:00,75.28,75.34,75.25,75.28,71700.0,41.0175,41.0502,41.0012,41.0175,71700.0
2005-12-30 13:30:00,75.28,75.35,75.25,75.26,58500.0,41.0175,41.0557,41.0012,41.0066,58500.0
2005-12-30 14:00:00,75.26,75.36,75.25,75.34,80000.0,41.0066,41.0611,41.0012,41.0502,80000.0
2005-12-30 14:30:00,75.35,75.35,75.14,75.19,93200.0,41.0557,41.0557,40.9412,40.9685,93200.0
2005-12-30 15:00:00,75.19,75.48,75.15,75.45,173000.0,40.9685,41.1265,40.9467,41.1101,173000.0
2005-12-30 15:30:00,75.45,75.48,75.18,75.18,427300.0,41.1101,41.1265,40.963,40.963,427300.0
2006-01-03 09:30:00,76.14,76.14,75.05,75.08,249400.0,41.4861,41.4861,40.8922,40.9085,249400.0
2006-01-03 10:00:00,75.07,75.08,74.23,74.28,427600.0,40.9031,40.9085,40.4454,40.4727,427600.0
2006-01-03 10:30:00,74.27,74.31,73.7,73.74,404700.0,40.4672,40.489,40.1566,40.1784,404700.0
2006-01-03 11:00:00,73.73,73.89,73.7,73.89,180800.0,40.173,40.2602,40.1566,40.2602,180800.0
2006-01-03 11:30:00,73.89,74.22,73.89,74.22,218900.0,40.2602,40.44,40.2602,40.44,218900.0
2006-01-03 12:00:00,74.22,74.38,74.22,74.31,134900.0,40.44,40.5271,40.44,40.489,134900.0
2006-01-03 12:30:00,74.31,74.4,74.14,74.19,122400.0,40.489,40.538,40.3964,40.4236,122400.0
2006-01-03 13:00:00,74.19,74.24,74.1,74.21,114400.0,40.4236,40.4509,40.3746,40.4345,114400.0
2006-01-03 13:30:00,74.2,74.2,74.1,74.18,122300.0,40.4291,40.4291,40.3746,40.4182,122300.0
2006-01-03 14:00:00,74.18,74.85,74.18,74.85,335700.0,40.4182,40.7832,40.4182,40.7832,335700.0
2006-01-03 14:30:00,74.84,75.06,74.83,74.93,254300.0,40.7778,40.8976,40.7723,40.8268,254300.0
2006-01-03 15:00:00,74.94,75.48,74.9,75.35,340200.0,40.8323,41.1265,40.8105,41.0557,340200.0
2006-01-03 15:30:00,75.36,75.69,75.26,75.53,431200.0,41.0611,41.2409,41.0066,41.1537,431200.0
2006-01-04 09:30:00,75.65,76.0,75.62,75.69,221500.0,41.2191,41.4098,41.2028,41.2409,221500.0
2006-01-04 10:00:00,75.68,76.0,75.65,75.8,212100.0,41.2355,41.4098,41.2191,41.3009,212100.0
2006-01-04 10:30:00,75.79,76.1,75.65,75.97,252400.0,41.2954,41.4643,41.2191,41.3935,252400.0
2006-01-04 11:00:00,75.97,75.98,75.81,75.81,154400.0,41.3935,41.3989,41.3063,41.3063,154400.0
2006-01-04 11:30:00,75.8,76.03,75.8,75.94,156200.0,41.3009,41.4262,41.3009,41.3771,156200.0
2006-01-04 12:00:00,75.94,76.02,75.8,75.81,127600.0,41.3771,41.4207,41.3009,41.3063,127600.0
2006-01-04 12:30:00,75.8,75.8,75.61,75.65,215000.0,41.3009,41.3009,41.1973,41.2191,215000.0
2006-01-04 13:00:00,75.65,75.66,75.55,75.64,130500.0,41.2191,41.2246,41.1646,41.2137,130500.0
2006-01-04 13:30:00,75.65,75.75,75.56,75.57,212700.0,41.2191,41.2736,41.1701,41.1755,212700.0
2006-01-04 14:00:00,75.55,75.64,75.35,75.49,263600.0,41.1646,41.2137,41.0557,41.1319,263600.0
2006-01-04 14:30:00,75.48,75.59,75.39,75.42,145900.0,41.1265,41.1864,41.0775,41.0938,145900.0
2006-01-04 15:00:00,75.41,75.66,75.4,75.61,234600.0,41.0884,41.2246,41.0829,41.1973,234600.0
2006-01-04 15:30:00,75.6,75.8,75.56,75.65,323600.0,41.1919,41.3009,41.1701,41.2191,323600.0
2006-01-05 09:30:00,75.65,75.9,75.47,75.53,287300.0,41.2191,41.3553,41.121,41.1537,287300.0
2006-01-05 10:00:00,75.54,75.8,75.52,75.65,197100.0,41.1592,41.3009,41.1483,41.2191,197100.0
2006-01-05 10:30:00,75.65,75.81,75.6,75.75,272200.0,41.2191,41.3063,41.1919,41.2736,272200.0
2006-01-05 11:00:00,75.75,75.85,75.72,75.8,98900.0,41.2736,41.3281,41.2573,41.3009,98900.0
2006-01-05 11:30:00,75.83,75.9,75.76,75.88,109100.0,41.3172,41.3553,41.2791,41.3444,109100.0
2006-01-05 12:00:00,75.88,76.06,75.88,76.0,154800.0,41.3444,41.4425,41.3444,41.4098,154800.0
2006-01-05 12:30:00,76.01,76.03,75.73,75.9,110700.0,41.4153,41.4262,41.2627,41.3553,110700.0
2006-01-05 13:00:00,75.88,75.98,75.8,75.81,102200.0,41.3444,41.3989,41.3009,41.3063,102200.0
2006-01-05 13:30:00,75.83,75.98,75.67,75.77,75100.0,41.3172,41.3989,41.23,41.2845,75100.0
2006-01-05 14:00:00,75.77,75.81,75.64,75.64,212100.0,41.2845,41.3063,41.2137,41.2137,212100.0
2006-01-05 14:30:00,75.65,75.75,75.6,75.62,108000.0,41.2191,41.2736,41.1919,41.2028,108000.0
2006-01-05 15:00:00,75.62,75.67,75.53,75.59,167700.0,41.2028,41.23,41.1537,41.1864,167700.0
2006-01-05 15:30:00,75.61,75.72,75.6,75.68,280300.0,41.1973,41.2573,41.1919,41.2355,280300.0
2006-01-06 09:30:00,75.93,76.0,75.04,75.05,317200.0,41.3717,41.4098,40.8868,40.8922,317200.0
2006-01-06 10:00:00,75.05,75.12,74.57,75.05,278800.0,40.8922,40.9303,40.6307,40.8922,278800.0
2006-01-06 10:30:00,75.06,75.09,74.87,74.9,128700.0,40.8976,40.914,40.7941,40.8105,128700.0
2006-01-06 11:00:00,74.91,75.23,74.81,75.15,209600.0,40.8159,40.9903,40.7614,40.9467,209600.0
2006-01-06 11:30:00,75.14,75.17,74.96,74.99,144700.0,40.9412,40.9576,40.8432,40.8595,144700.0
2006-01-06 12:00:00,74.97,74.98,74.76,74.85,120400.0,40.8486,40.8541,40.7342,40.7832,120400.0
2006-01-06 12:30:00,74.85,75.1,74.85,75.0,163200.0,40.7832,40.9194,40.7832,40.865,163200.0
2006-01-06 13:00:00,75.0,75.14,74.83,75.0,127900.0,40.865,40.9412,40.7723,40.865,127900.0
2006-01-06 13:30:00,75.0,75.46,75.0,75.43,181100.0,40.865,41.1156,40.865,41.0993,181100.0
2006-01-06 14:00:00,75.42,75.59,75.38,75.41,275700.0,41.0938,41.1864,41.072,41.0884,275700.0
2006-01-06 14:30:00,75.41,75.41,75.09,75.11,159000.0,41.0884,41.0884,40.914,40.9249,159000.0
2006-01-06 15:00:00,75.11,75.2,75.03,75.14,225300.0,40.9249,40.9739,40.8813,40.9412,225300.0
2006-01-06 15:30:00,75.14,75.26,75.1,75.2,452100.0,40.9412,41.0066,40.9194,40.9739,452100.0
2006-01-09 09:30:00,75.21,75.45,75.1,75.29,280500.0,40.9794,41.1101,40.9194,41.023,280500.0
2006-01-09 10:00:00,75.29,75.62,75.26,75.56,170600.0,41.023,41.2028,41.0066,41.1701,170600.0
2006-01-09 10:30:00,75.56,75.75,75.55,75.68,133400.0,41.1701,41.2736,41.1646,41.2355,133400.0
2006-01-09 11:00:00,75.68,75.7,75.43,75.48,203000.0,41.2355,41.2464,41.0993,41.1265,203000.0
2006-01-09 11:30:00,75.48,75.67,75.44,75.67,94300.0,41.1265,41.23,41.1047,41.23,94300.0
2006-01-09 12:00:00,75.68,75.8,75.57,75.74,164600.0,41.2355,41.3009,41.1755,41.2682,164600.0
2006-01-09 12:30:00,75.73,75.92,75.7,75.85,95200.0,41.2627,41.3662,41.2464,41.3281,95200.0
2006-01-09 13:00:00,75.85,75.91,75.79,75.87,114000.0,41.3281,41.3608,41.2954,41.339,114000.0
2006-01-09 13:30:00,75.87,76.01,75.85,75.99,248200.0,41.339,41.4153,41.3281,41.4044,248200.0
2006-01-09 14:00:00,75.97,76.14,75.9,75.93,218400.0,41.3935,41.4861,41.3553,41.3717,218400.0
2006-01-09 14:30:00,75.92,75.99,75.75,75.97,275000.0,41.3662,41.4044,41.2736,41.3935,275000.0
2006-01-09 15:00:00,75.96,76.14,75.95,76.05,251400.0,41.388,41.4861,41.3826,41.4371,251400.0
2006-01-09 15:30:00,76.05,76.34,75.9,76.06,516000.0,41.4371,41.5951,41.3553,41.4425,516000.0
2006-01-10 09:30:00,76.15,76.15,75.55,75.62,220600.0,41.4916,41.4916,41.1646,41.2028,220600.0
2006-01-10 10:00:00,75.62,75.95,75.55,75.67,278000.0,41.2028,41.3826,41.1646,41.23,278000.0
2006-01-10 10:30:00,75.66,75.79,75.51,75.57,140200.0,41.2246,41.2954,41.1428,41.1755,140200.0
2006-01-10 11:00:00,75.57,75.67,75.52,75.66,175200.0,41.1755,41.23,41.1483,41.2246,175200.0
2006-01-10 11:30:00,75.65,75.71,75.55,75.58,114300.0,41.2191,41.2518,41.1646,41.181,114300.0
2006-01-10 12:00:00,75.57,75.76,75.55,75.66,93900.0,41.1755,41.2791,41.1646,41.2246,93900.0
2006-01-10 12:30:00,75.69,75.81,75.69,75.78,147100.0,41.2409,41.3063,41.2409,41.29,147100.0
2006-01-10 13:00:00,75.77,75.97,75.75,75.94,69800.0,41.2845,41.3935,41.2736,41.3771,69800.0
2006-01-10 13:30:00,75.95,75.97,75.8,75.81,64400.0,41.3826,41.3935,41.3009,41.3063,64400.0
2006-01-10 14:00:00,75.8,75.8,75.57,75.57,108100.0,41.3009,41.3009,41.1755,41.1755,108100.0
2006-01-10 14:30:00,75.57,75.69,75.55,75.64,192000.0,41.1755,41.2409,41.1646,41.2137,192000.0
2006-01-10 15:00:00,75.65,75.74,75.62,75.71,255400.0,41.2191,41.2682,41.2028,41.2518,255400.0
2006-01-10 15:30:00,75.72,75.77,75.67,75.7,181200.0,41.2573,41.2845,41.23,41.2464,181200.0
2006-01-11 09:30:00,75.96,75.96,75.53,75.58,159700.0,41.388,41.388,41.1537,41.181,159700.0
2006-01-11 10:00:00,75.57,75.72,75.56,75.62,125100.0,41.1755,41.2573,41.1701,41.2028,125100.0
2006-01-11 10:30:00,75.62,75.65,75.44,75.56,202600.0,41.2028,41.2191,41.1047,41.1701,202600.0
2006-01-11 11:00:00,75.56,75.59,75.36,75.37,135800.0,41.1701,41.1864,41.0611,41.0666,135800.0
2006-01-11 11:30:00,75.34,75.5,75.27,75.33,106900.0,41.0502,41.1374,41.0121,41.0448,106900.0
2006-01-11 12:00:00,75.33,75.39,75.25,75.31,76700.0,41.0448,41.0775,41.0012,41.0339,76700.0
2006-01-11 12:30:00,75.32,75.44,75.26,75.42,91100.0,41.0393,41.1047,41.0066,41.0938,91100.0
2006-01-11 13:00:00,75.4,75.41,75.16,75.16,122900.0,41.0829,41.0884,40.9521,40.9521,122900.0
2006-01-11 13:30:00,75.16,75.3,75.12,75.28,93100.0,40.9521,41.0284,40.9303,41.0175,93100.0
2006-01-11 14:00:00,75.26,75.47,75.2,75.34,115500.0,41.0066,41.121,40.9739,41.0502,115500.0
2006-01-11 14:30:00,75.34,75.43,75.27,75.4,118500.0,41.0502,41.0993,41.0121,41.0829,118500.0
2006-01-11 15:00:00,75.39,75.4,75.22,75.32,122900.0,41.0775,41.0829,40.9848,41.0393,122900.0
2006-01-11 15:30:00,75.32,75.4,75.31,75.35,204500.0,41.0393,41.0829,41.0339,41.0557,204500.0
2006-01-12 09:30:00,74.93,74.97,74.66,74.87,375300.0,40.8268,40.8486,40.6797,40.7941,375300.0
2006-01-12 10:00:00,74.88,74.99,74.81,74.96,163700.0,40.7996,40.8595,40.7614,40.8432,163700.0
2006-01-12 10:30:00,74.96,75.03,74.8,74.8,229700.0,40.8432,40.8813,40.756,40.756,229700.0
2006-01-12 11:00:00,74.8,74.83,74.6,74.6,205200.0,40.756,40.7723,40.647,40.647,205200.0
2006-01-12 11:30:00,74.6,74.65,74.51,74.58,154200.0,40.647,40.6743,40.598,40.6361,154200.0
2006-01-12 12:00:00,74.58,74.59,74.5,74.51,105400.0,40.6361,40.6416,40.5925,40.598,105400.0
2006-01-12 12:30:00,74.52,74.54,74.49,74.52,117100.0,40.6034,40.6143,40.5871,40.6034,117100.0
2006-01-12 13:00:00,74.5,74.73,74.5,74.61,149500.0,40.5925,40.7178,40.5925,40.6525,149500.0
2006-01-12 13:30:00,74.61,74.7,74.55,74.56,115700.0,40.6525,40.7015,40.6198,40.6252,115700.0
2006-01-12 14:00:00,74.56,74.6,74.41,74.49,199600.0,40.6252,40.647,40.5435,40.5871,199600.0
2006-01-12 14:30:00,74.5,74.52,74.28,74.4,131200.0,40.5925,40.6034,40.4727,40.538,131200.0
2006-01-12 15:00:00,74.4,74.47,74.34,74.47,152600.0,40.538,40.5762,40.5053,40.5762,152600.0
2006-01-12 15:30:00,74.47,74.72,74.46,74.69,416600.0,40.5762,40.7124,40.5707,40.696,416600.0
2006-01-13 09:30:00,74.98,75.23,74.86,74.89,285000.0,40.8541,40.9903,40.7887,40.805,285000.0
2006-01-13 10:00:00,74.89,74.97,74.5,74.52,113000.0,40.805,40.8486,40.5925,40.6034,113000.0
2006-01-13 10:30:00,74.52,74.57,74.3,74.57,140100.0,40.6034,40.6307,40.4836,40.6307,140100.0
2006-01-13 11:00:00,74.57,74.71,74.5,74.59,173700.0,40.6307,40.7069,40.5925,40.6416,173700.0
2006-01-13 11:30:00,74.58,74.72,74.55,74.59,94000.0,40.6361,40.7124,40.6198,40.6416,94000.0
2006-01-13 12:00:00,74.59,74.78,74.54,74.74,79100.0,40.6416,40.7451,40.6143,40.7233,79100.0
2006-01-13 12:30:00,74.74,74.74,74.32,74.46,78800.0,40.7233,40.7233,40.4944,40.5707,78800.0
2006-01-13 13:00:00,74.46,74.7,74.46,74.69,58000.0,40.5707,40.7015,40.5707,40.696,58000.0
2006-01-13 13:30:00,74.69,74.69,74.35,74.39,70700.0,40.696,40.696,40.5108,40.5326,70700.0
2006-01-13 14:00:00,74.41,74.41,74.25,74.34,111200.0,40.5435,40.5435,40.4563,40.5053,111200.0
2006-01-13 14:30:00,74.33,74.56,74.29,74.41,116000.0,40.4999,40.6252,40.4781,40.5435,116000.0
2006-01-13 15:00:00,74.43,74.49,74.29,74.42,118900.0,40.5544,40.5871,40.4781,40.5489,118900.0
2006-01-13 15:30:00,74.42,74.58,74.41,74.49,246100.0,40.5489,40.6361,40.5435,40.5871,246100.0
2006-01-17 09:30:00,75.0,75.49,74.76,75.39,557900.0,40.865,41.1319,40.7342,41.0775,557900.0
2006-01-17 10:00:00,75.39,75.47,75.33,75.45,241900.0,41.0775,41.121,41.0448,41.1101,241900.0
2006-01-17 10:30:00,75.46,75.47,75.09,75.23,198100.0,41.1156,41.121,40.914,40.9903,198100.0
2006-01-17 11:00:00,75.25,75.29,75.05,75.05,150100.0,41.0012,41.023,40.8922,40.8922,150100.0
2006-01-17 11:30:00,75.06,75.18,75.03,75.09,142200.0,40.8976,40.963,40.8813,40.914,142200.0
2006-01-17 12:00:00,75.09,75.15,74.85,74.85,159200.0,40.914,40.9467,40.7832,40.7832,159200.0
2006-01-17 12:30:00,74.83,75.04,74.75,74.99,135200.0,40.7723,40.8868,40.7287,40.8595,135200.0
2006-01-17 13:00:00,74.98,74.99,74.69,74.74,136500.0,40.8541,40.8595,40.696,40.7233,136500.0
2006-01-17 13:30:00,74.74,75.29,74.73,75.22,226900.0,40.7233,41.023,40.7178,40.9848,226900.0
2006-01-17 14:00:00,75.24,75.38,75.03,75.08,147700.0,40.9957,41.072,40.8813,40.9085,147700.0
2006-01-17 14:30:00,75.08,75.25,75.08,75.24,133400.0,40.9085,41.0012,40.9085,40.9957,133400.0
2006-01-17 15:00:00,75.25,75.26,75.12,75.17,180100.0,41.0012,41.0066,40.9303,40.9576,180100.0
2006-01-17 15:30:00,75.17,75.17,74.94,74.98,312500.0,40.9576,40.9576,40.8323,40.8541,312500.0
2006-01-18 09:30:00,74.93,75.16,74.67,75.11,250200.0,40.8268,40.9521,40.6852,40.9249,250200.0
2006-01-18 10:00:00,75.11,75.91,75.11,75.65,346600.0,40.9249,41.3608,40.9249,41.2191,346600.0
2006-01-18 10:30:00,75.65,75.66,75.25,75.25,141100.0,41.2191,41.2246,41.0012,41.0012,141100.0
2006-01-18 11:00:00,75.26,75.66,75.14,75.66,150700.0,41.0066,41.2246,40.9412,41.2246,150700.0
2006-01-18 11:30:00,75.64,75.65,75.41,75.51,85200.0,41.2137,41.2191,41.0884,41.1428,85200.0
2006-01-18 12:00:00,75.52,75.76,75.52,75.63,111400.0,41.1483,41.2791,41.1483,41.2082,111400.0
2006-01-18 12:30:00,75.66,75.82,75.6,75.81,107800.0,41.2246,41.3117,41.1919,41.3063,107800.0
2006-01-18 13:00:00,75.83,75.85,75.43,75.46,142700.0,41.3172,41.3281,41.0993,41.1156,142700.0
2006-01-18 13:30:00,75.47,75.55,75.42,75.49,106200.0,41.121,41.1646,41.0938,41.1319,106200.0
2006-01-18 14:00:00,75.49,75.71,75.48,75.64,132000.0,41.1319,41.2518,41.1265,41.2137,132000.0
2006-01-18 14:30:00,75.65,75.74,75.45,75.46,143200.0,41.2191,41.2682,41.1101,41.1156,143200.0
2006-01-18 15:00:00,75.47,75.56,75.41,75.49,176200.0,41.121,41.1701,41.0884,41.1319,176200.0
2006-01-18 15:30:00,75.49,75.7,75.49,75.6,345700.0,41.1319,41.2464,41.1319,41.1919,345700.0
2006-01-19 09:30:00,75.79,76.0,75.5,75.91,257100.0,41.2954,41.4098,41.1374,41.3608,257100.0
2006-01-19 10:00:00,75.92,76.11,75.86,76.02,186700.0,41.3662,41.4698,41.3335,41.4207,186700.0
2006-01-19 10:30:00,76.02,76.24,75.99,76.02,155600.0,41.4207,41.5406,41.4044,41.4207,155600.0
2006-01-19 11:00:00,76.02,76.13,75.92,76.05,155200.0,41.4207,41.4807,41.3662,41.4371,155200.0
2006-01-19 11:30:00,76.07,76.25,76.07,76.18,85100.0,41.448,41.546,41.448,41.5079,85100.0
2006-01-19 12:00:00,76.18,76.5,76.11,76.5,207100.0,41.5079,41.6823,41.4698,41.6823,207100.0
2006-01-19 12:30:00,76.46,76.58,76.42,76.58,139800.0,41.6605,41.7258,41.6387,41.7258,139800.0
2006-01-19 13:00:00,76.58,76.84,76.55,76.8,140300.0,41.7258,41.8675,41.7095,41.8457,140300.0
2006-01-19 13:30:00,76.8,76.98,76.73,76.97,166600.0,41.8457,41.9438,41.8076,41.9383,166600.0
2006-01-19 14:00:00,76.97,76.99,76.73,76.75,184000.0,41.9383,41.9492,41.8076,41.8185,184000.0
2006-01-19 14:30:00,76.75,76.75,76.56,76.72,148500.0,41.8185,41.8185,41.7149,41.8021,148500.0
2006-01-19 15:00:00,76.68,76.89,76.51,76.89,207700.0,41.7803,41.8948,41.6877,41.8948,207700.0
2006-01-19 15:30:00,76.9,76.9,76.6,76.61,339700.0,41.9002,41.9002,41.7367,41.7422,339700.0
2006-01-20 09:30:00,76.69,76.98,76.42,76.85,483000.0,41.7858,41.9438,41.6387,41.873,483000.0
2006-01-20 10:00:00,76.79,76.93,76.65,76.65,153500.0,41.8403,41.9165,41.764,41.764,153500.0
2006-01-20 10:30:00,76.66,76.7,76.27,76.35,320000.0,41.7694,41.7912,41.5569,41.6005,320000.0
2006-01-20 11:00:00,76.34,76.52,76.19,76.46,210200.0,41.5951,41.6932,41.5133,41.6605,210200.0
2006-01-20 11:30:00,76.48,76.48,76.24,76.31,212200.0,41.6714,41.6714,41.5406,41.5787,212200.0
2006-01-20 12:00:00,76.32,76.59,76.31,76.53,334600.0,41.5842,41.7313,41.5787,41.6986,334600.0
2006-01-20 12:30:00,76.53,76.53,76.07,76.08,171100.0,41.6986,41.6986,41.448,41.4534,171100.0
2006-01-20 13:00:00,76.07,76.07,75.55,75.65,220000.0,41.448,41.448,41.1646,41.2191,220000.0
2006-01-20 13:30:00,75.66,75.7,75.12,75.24,279900.0,41.2246,41.2464,40.9303,40.9957,279900.0
2006-01-20 14:00:00,75.25,75.67,75.03,75.67,428200.0,41.0012,41.23,40.8813,41.23,428200.0
2006-01-20 14:30:00,75.67,75.68,75.41,75.52,381600.0,41.23,41.2355,41.0884,41.1483,381600.0
2006-01-20 15:00:00,75.52,75.58,75.15,75.22,249400.0,41.1483,41.181,40.9467,40.9848,249400.0
2006-01-20 15:30:00,75.22,75.35,75.0,75.24,642100.0,40.9848,41.0557,40.865,40.9957,642100.0
2006-01-23 09:30:00,75.68,75.71,75.25,75.28,355800.0,41.2355,41.2518,41.0012,41.0175,355800.0
2006-01-23 10:00:00,75.26,75.3,75.0,75.01,212000.0,41.0066,41.0284,40.865,40.8704,212000.0
2006-01-23 10:30:00,75.0,75.74,74.63,74.81,191800.0,40.865,41.2682,40.6634,40.7614,191800.0
2006-01-23 11:00:00,74.83,75.19,74.79,75.17,126400.0,40.7723,40.9685,40.7505,40.9576,126400.0
2006-01-23 11:30:00,75.18,75.24,75.08,75.12,105900.0,40.963,40.9957,40.9085,40.9303,105900.0
2006-01-23 12:00:00,75.13,75.13,75.0,75.01,85600.0,40.9358,40.9358,40.865,40.8704,85600.0
2006-01-23 12:30:00,75.03,75.15,74.84,75.05,108700.0,40.8813,40.9467,40.7778,40.8922,108700.0
2006-01-23 13:00:00,75.06,75.19,74.97,75.18,99000.0,40.8976,40.9685,40.8486,40.963,99000.0
2006-01-23 13:30:00,75.17,75.3,75.01,75.05,141800.0,40.9576,41.0284,40.8704,40.8922,141800.0
2006-01-23 14:00:00,75.05,75.05,74.9,74.96,162300.0,40.8922,40.8922,40.8105,40.8432,162300.0
2006-01-23 14:30:00,74.96,75.05,74.9,75.03,130100.0,40.8432,40.8922,40.8105,40.8813,130100.0
2006-01-23 15:00:00,75.03,75.25,74.92,75.18,238600.0,40.8813,41.0012,40.8214,40.963,238600.0
2006-01-23 15:30:00,75.18,75.24,75.09,75.17,280200.0,40.963,40.9957,40.914,40.9576,280200.0
2006-01-24 09:30:00,75.49,76.5,75.47,76.07,544300.0,41.1319,41.6823,41.121,41.448,544300.0
2006-01-24 10:00:00,76.04,76.35,76.02,76.16,305000.0,41.4316,41.6005,41.4207,41.497,305000.0
2006-01-24 10:30:00,76.16,76.28,75.87,75.88,151500.0,41.497,41.5624,41.339,41.3444,151500.0
2006-01-24 11:00:00,75.84,76.09,75.26,76.07,276200.0,41.3226,41.4589,41.0066,41.448,276200.0
2006-01-24 11:30:00,76.08,76.1,75.97,75.99,147800.0,41.4534,41.4643,41.3935,41.4044,147800.0
2006-01-24 12:00:00,76.0,76.17,75.94,76.1,136400.0,41.4098,41.5025,41.3771,41.4643,136400.0
2006-01-24 12:30:00,76.11,76.2,76.01,76.15,93300.0,41.4698,41.5188,41.4153,41.4916,93300.0
2006-01-24 13:00:00,76.19,76.33,76.05,76.05,244000.0,41.5133,41.5896,41.4371,41.4371,244000.0
2006-01-24 13:30:00,76.05,76.25,76.0,76.24,157500.0,41.4371,41.546,41.4098,41.5406,157500.0
2006-01-24 14:00:00,76.2,76.33,76.1,76.18,269700.0,41.5188,41.5896,41.4643,41.5079,269700.0
2006-01-24 14:30:00,76.18,76.28,76.1,76.16,263600.0,41.5079,41.5624,41.4643,41.497,263600.0
2006-01-24 15:00:00,76.16,76.22,76.1,76.2,165600.0,41.497,41.5297,41.4643,41.5188,165600.0
2006-01-24 15:30:00,76.21,76.3,76.12,76.12,353800.0,41.5242,41.5733,41.4752,41.4752,353800.0
2006-01-25 09:30:00,76.55,76.78,76.2,76.62,339000.0,41.7095,41.8348,41.5188,41.7476,339000.0
2006-01-25 10:00:00,76.61,76.62,75.86,75.93,242800.0,41.7422,41.7476,41.3335,41.3717,242800.0
2006-01-25 10:30:00,75.95,76.62,75.8,76.62,249600.0,41.3826,41.7476,41.3009,41.7476,249600.0
2006-01-25 11:00:00,76.62,76.94,76.47,76.92,257000.0,41.7476,41.922,41.6659,41.9111,257000.0
2006-01-25 11:30:00,76.92,76.93,76.69,76.84,168000.0,41.9111,41.9165,41.7858,41.8675,168000.0
2006-01-25 12:00:00,76.84,76.86,76.46,76.54,212400.0,41.8675,41.8784,41.6605,41.7041,212400.0
2006-01-25 12:30:00,76.54,76.78,76.52,76.68,95300.0,41.7041,41.8348,41.6932,41.7803,95300.0
2006-01-25 13:00:00,76.68,76.82,76.4,76.48,161400.0,41.7803,41.8566,41.6278,41.6714,161400.0
2006-01-25 13:30:00,76.49,76.62,76.3,76.61,103200.0,41.6768,41.7476,41.5733,41.7422,103200.0
2006-01-25 14:00:00,76.61,76.65,76.41,76.56,145700.0,41.7422,41.764,41.6332,41.7149,145700.0
2006-01-25 14:30:00,76.56,76.88,76.54,76.61,222800.0,41.7149,41.8893,41.7041,41.7422,222800.0
2006-01-25 15:00:00,76.61,76.77,76.5,76.7,340900.0,41.7422,41.8294,41.6823,41.7912,340900.0
2006-01-25 15:30:00,76.71,76.86,76.5,76.81,333800.0,41.7967,41.8784,41.6823,41.8512,333800.0
2006-01-26 09:30:00,76.7,76.7,74.37,75.21,896200.0,41.7912,41.7912,40.5217,40.9794,896200.0
2006-01-26 10:00:00,75.2,75.45,74.7,75.05,723200.0,40.9739,41.1101,40.7015,40.8922,723200.0
2006-01-26 10:30:00,75.06,75.59,75.06,75.42,355500.0,40.8976,41.1864,40.8976,41.0938,355500.0
2006-01-26 11:00:00,75.43,75.5,75.07,75.3,327700.0,41.0993,41.1374,40.9031,41.0284,327700.0
2006-01-26 11:30:00,75.3,75.34,75.05,75.09,334900.0,41.0284,41.0502,40.8922,40.914,334900.0
2006-01-26 12:00:00,75.08,75.1,74.76,74.86,441100.0,40.9085,40.9194,40.7342,40.7887,441100.0
2006-01-26 12:30:00,74.86,74.92,74.72,74.72,237400.0,40.7887,40.8214,40.7124,40.7124,237400.0
2006-01-26 13:00:00,74.71,74.95,74.7,74.87,299800.0,40.7069,40.8377,40.7015,40.7941,299800.0
2006-01-26 13:30:00,74.82,74.95,74.77,74.85,225900.0,40.7669,40.8377,40.7396,40.7832,225900.0
2006-01-26 14:00:00,74.85,74.95,74.4,74.4,355100.0,40.7832,40.8377,40.538,40.538,355100.0
2006-01-26 14:30:00,74.4,75.1,74.26,75.07,591700.0,40.538,40.9194,40.4618,40.9031,591700.0
2006-01-26 15:00:00,75.07,75.19,74.85,75.15,433500.0,40.9031,40.9685,40.7832,40.9467,433500.0
2006-01-26 15:30:00,75.15,75.54,75.14,75.54,686800.0,40.9467,41.1592,40.9412,41.1592,686800.0
2006-01-27 09:30:00,75.8,75.84,74.99,75.03,388300.0,41.3009,41.3226,40.8595,40.8813,388300.0
2006-01-27 10:00:00,75.04,75.43,75.0,75.19,295500.0,40.8868,41.0993,40.865,40.9685,295500.0
2006-01-27 10:30:00,75.2,75.36,75.15,75.18,318300.0,40.9739,41.0611,40.9467,40.963,318300.0
2006-01-27 11:00:00,75.19,75.48,75.19,75.44,178700.0,40.9685,41.1265,40.9685,41.1047,178700.0
2006-01-27 11:30:00,75.43,75.74,75.3,75.7,200300.0,41.0993,41.2682,41.0284,41.2464,200300.0
2006-01-27 12:00:00,75.68,75.69,75.45,75.59,201700.0,41.2355,41.2409,41.1101,41.1864,201700.0
2006-01-27 12:30:00,75.6,75.6,75.4,75.42,83500.0,41.1919,41.1919,41.0829,41.0938,83500.0
2006-01-27 13:00:00,75.42,75.52,75.32,75.45,197500.0,41.0938,41.1483,41.0393,41.1101,197500.0
2006-01-27 13:30:00,75.44,75.62,75.35,75.62,207500.0,41.1047,41.2028,41.0557,41.2028,207500.0
2006-01-27 14:00:00,75.61,75.64,75.4,75.64,239200.0,41.1973,41.2137,41.0829,41.2137,239200.0
2006-01-27 14:30:00,75.63,75.73,75.46,75.48,274000.0,41.2082,41.2627,41.1156,41.1265,274000.0
2006-01-27 15:00:00,75.48,75.56,75.42,75.51,293500.0,41.1265,41.1701,41.0938,41.1428,293500.0
2006-01-27 15:30:00,75.51,75.63,75.39,75.4,383000.0,41.1428,41.2082,41.0775,41.0829,383000.0
2006-01-30 09:30:00,75.55,75.67,75.4,75.62,297500.0,41.1646,41.23,41.0829,41.2028,297500.0
2006-01-30 10:00:00,75.62,75.71,75.52,75.57,254800.0,41.2028,41.2518,41.1483,41.1755,254800.0
2006-01-30 10:30:00,75.56,75.7,75.53,75.65,167100.0,41.1701,41.2464,41.1537,41.2191,167100.0
2006-01-30 11:00:00,75.66,75.67,75.5,75.51,87200.0,41.2246,41.23,41.1374,41.1428,87200.0
2006-01-30 11:30:00,75.51,75.51,75.25,75.25,255900.0,41.1428,41.1428,41.0012,41.0012,255900.0
2006-01-30 12:00:00,75.25,75.36,75.17,75.34,143600.0,41.0012,41.0611,40.9576,41.0502,143600.0
2006-01-30 12:30:00,75.34,75.4,75.17,75.2,96300.0,41.0502,41.0829,40.9576,40.9739,96300.0
2006-01-30 13:00:00,75.2,75.33,75.15,75.15,97900.0,40.9739,41.0448,40.9467,40.9467,97900.0
2006-01-30 13:30:00,75.16,75.3,75.15,75.25,85500.0,40.9521,41.0284,40.9467,41.0012,85500.0
2006-01-30 14:00:00,75.24,75.3,75.17,75.21,83800.0,40.9957,41.0284,40.9576,40.9794,83800.0
2006-01-30 14:30:00,75.19,75.26,75.07,75.15,174900.0,40.9685,41.0066,40.9031,40.9467,174900.0
2006-01-30 15:00:00,75.15,75.22,75.05,75.06,186600.0,40.9467,40.9848,40.8922,40.8976,186600.0
2006-01-30 15:30:00,75.06,75.07,74.9,74.91,296200.0,40.8976,40.9031,40.8105,40.8159,296200.0
2006-01-31 09:30:00,74.91,74.97,74.65,74.78,307200.0,40.8159,40.8486,40.6743,40.7451,307200.0
2006-01-31 10:00:00,74.77,74.85,74.62,74.74,243400.0,40.7396,40.7832,40.6579,40.7233,243400.0
2006-01-31 10:30:00,74.74,75.03,74.69,74.97,148400.0,40.7233,40.8813,40.696,40.8486,148400.0
2006-01-31 11:00:00,74.89,75.02,74.87,74.92,99800.0,40.805,40.8759,40.7941,40.8214,99800.0
2006-01-31 11:30:00,74.93,74.99,74.82,74.95,96900.0,40.8268,40.8595,40.7669,40.8377,96900.0
2006-01-31 12:00:00,74.94,75.0,74.9,74.95,86100.0,40.8323,40.865,40.8105,40.8377,86100.0
2006-01-31 12:30:00,74.95,74.95,74.79,74.83,54900.0,40.8377,40.8377,40.7505,40.7723,54900.0
2006-01-31 13:00:00,74.83,74.96,74.8,74.92,88000.0,40.7723,40.8432,40.756,40.8214,88000.0
2006-01-31 13:30:00,74.92,75.1,74.87,74.95,169700.0,40.8214,40.9194,40.7941,40.8377,169700.0
2006-01-31 14:00:00,74.95,75.24,74.8,75.1,187700.0,40.8377,40.9957,40.756,40.9194,187700.0
2006-01-31 14:30:00,75.09,75.24,74.94,75.2,191300.0,40.914,40.9957,40.8323,40.9739,191300.0
2006-01-31 15:00:00,75.2,75.45,75.09,75.29,295100.0,40.9739,41.1101,40.914,41.023,295100.0
2006-01-31 15:30:00,75.3,75.33,74.87,74.88,334300.0,41.0284,41.0448,40.7941,40.7996,334300.0
2006-02-01 09:30:00,74.93,74.93,74.35,74.51,309100.0,40.8268,40.8268,40.5108,40.598,309100.0
2006-02-01 10:00:00,74.5,74.96,74.31,74.71,179200.0,40.5925,40.8432,40.489,40.7069,179200.0
2006-02-01 10:30:00,74.71,74.87,74.5,74.63,116300.0,40.7069,40.7941,40.5925,40.6634,116300.0
2006-02-01 11:00:00,74.62,74.75,74.27,74.45,153400.0,40.6579,40.7287,40.4672,40.5653,153400.0
2006-02-01 11:30:00,74.45,74.61,74.31,74.55,179400.0,40.5653,40.6525,40.489,40.6198,179400.0
2006-02-01 12:00:00,74.55,74.58,74.31,74.42,113600.0,40.6198,40.6361,40.489,40.5489,113600.0
2006-02-01 12:30:00,74.43,74.69,74.43,74.62,135400.0,40.5544,40.696,40.5544,40.6579,135400.0
2006-02-01 13:00:00,74.62,74.62,74.37,74.49,89600.0,40.6579,40.6579,40.5217,40.5871,89600.0
2006-02-01 13:30:00,74.5,74.5,74.3,74.39,169300.0,40.5925,40.5925,40.4836,40.5326,169300.0
2006-02-01 14:00:00,74.39,74.74,74.39,74.53,134700.0,40.5326,40.7233,40.5326,40.6089,134700.0
2006-02-01 14:30:00,74.55,74.84,74.55,74.71,140700.0,40.6198,40.7778,40.6198,40.7069,140700.0
2006-02-01 15:00:00,74.7,74.83,74.66,74.68,151200.0,40.7015,40.7723,40.6797,40.6906,151200.0
2006-02-01 15:30:00,74.69,74.79,74.68,74.75,335100.0,40.696,40.7505,40.6906,40.7287,335100.0
2006-02-02 09:30:00,74.74,74.91,74.51,74.87,170900.0,40.7233,40.8159,40.598,40.7941,170900.0
2006-02-02 10:00:00,74.87,75.1,74.75,74.8,175200.0,40.7941,40.9194,40.7287,40.756,175200.0
2006-02-02 10:30:00,74.81,74.87,74.5,74.52,196700.0,40.7614,40.7941,40.5925,40.6034,196700.0
2006-02-02 11:00:00,74.52,74.56,74.26,74.29,173500.0,40.6034,40.6252,40.4618,40.4781,173500.0
2006-02-02 11:30:00,74.29,74.42,74.17,74.24,198000.0,40.4781,40.5489,40.4127,40.4509,198000.0
2006-02-02 12:00:00,74.24,74.35,74.0,74.04,169000.0,40.4509,40.5108,40.3201,40.3419,169000.0
2006-02-02 12:30:00,74.05,74.14,73.95,73.96,111300.0,40.3473,40.3964,40.2928,40.2983,111300.0
2006-02-02 13:00:00,73.97,74.16,73.94,74.04,108400.0,40.3037,40.4073,40.2874,40.3419,108400.0
2006-02-02 13:30:00,74.04,74.04,73.8,73.99,159900.0,40.3419,40.3419,40.2111,40.3146,159900.0
2006-02-02 14:00:00,73.99,74.03,73.8,73.81,132000.0,40.3146,40.3364,40.2111,40.2166,132000.0
2006-02-02 14:30:00,73.81,73.99,73.72,73.85,144100.0,40.2166,40.3146,40.1675,40.2384,144100.0
2006-02-02 15:00:00,73.83,73.99,73.7,73.81,199500.0,40.2275,40.3146,40.1566,40.2166,199500.0
2006-02-02 15:30:00,73.81,73.84,73.7,73.7,275100.0,40.2166,40.2329,40.1566,40.1566,275100.0
2006-02-03 09:30:00,73.0,73.22,72.81,72.81,390700.0,39.7752,39.8951,39.6717,39.6717,390700.0
2006-02-03 10:00:00,72.82,72.99,72.75,72.83,201700.0,39.6771,39.7698,39.639,39.6826,201700.0
2006-02-03 10:30:00,72.83,73.25,72.75,73.16,185900.0,39.6826,39.9114,39.639,39.8624,185900.0
2006-02-03 11:00:00,73.17,73.23,73.08,73.22,174700.0,39.8679,39.9005,39.8188,39.8951,174700.0
2006-02-03 11:30:00,73.22,73.3,73.09,73.22,156700.0,39.8951,39.9387,39.8243,39.8951,156700.0
2006-02-03 12:00:00,73.21,73.24,73.0,73.03,139600.0,39.8896,39.906,39.7752,39.7916,139600.0
2006-02-03 12:30:00,73.03,73.15,73.03,73.07,92800.0,39.7916,39.857,39.7916,39.8134,92800.0
2006-02-03 13:00:00,73.08,73.2,73.05,73.09,118200.0,39.8188,39.8842,39.8025,39.8243,118200.0
2006-02-03 13:30:00,73.09,73.18,73.01,73.05,141000.0,39.8243,39.8733,39.7807,39.8025,141000.0
2006-02-03 14:00:00,73.02,73.06,72.87,73.02,186000.0,39.7861,39.8079,39.7044,39.7861,186000.0
2006-02-03 14:30:00,73.03,73.1,72.97,73.0,115800.0,39.7916,39.8297,39.7589,39.7752,115800.0
2006-02-03 15:00:00,73.0,73.13,72.92,73.11,186600.0,39.7752,39.8461,39.7316,39.8352,186600.0
2006-02-03 15:30:00,73.1,73.11,72.93,73.03,311400.0,39.8297,39.8352,39.7371,39.7916,311400.0
2006-02-06 09:30:00,73.06,73.62,72.95,73.55,236600.0,39.8079,40.113,39.748,40.0749,236600.0
2006-02-06 10:00:00,73.55,73.57,73.31,73.31,135600.0,40.0749,40.0858,39.9441,39.9441,135600.0
2006-02-06 10:30:00,73.3,73.53,73.25,73.41,135400.0,39.9387,40.064,39.9114,39.9986,135400.0
2006-02-06 11:00:00,73.41,73.5,73.35,73.46,103600.0,39.9986,40.0477,39.9659,40.0259,103600.0
2006-02-06 11:30:00,73.45,73.54,73.43,73.47,61400.0,40.0204,40.0695,40.0095,40.0313,61400.0
2006-02-06 12:00:00,73.47,73.52,73.37,73.43,99200.0,40.0313,40.0586,39.9768,40.0095,99200.0
2006-02-06 12:30:00,73.44,73.66,73.42,73.66,106100.0,40.015,40.1348,40.0041,40.1348,106100.0
2006-02-06 13:00:00,73.65,73.79,73.65,73.75,69300.0,40.1294,40.2057,40.1294,40.1839,69300.0
2006-02-06 13:30:00,73.75,73.75,73.56,73.66,66900.0,40.1839,40.1839,40.0804,40.1348,66900.0
2006-02-06 14:00:00,73.61,73.64,73.51,73.62,107400.0,40.1076,40.1239,40.0531,40.113,107400.0
2006-02-06 14:30:00,73.63,73.71,73.55,73.57,134700.0,40.1185,40.1621,40.0749,40.0858,134700.0
2006-02-06 15:00:00,73.57,73.58,73.5,73.5,137300.0,40.0858,40.0912,40.0477,40.0477,137300.0
2006-02-06 15:30:00,73.5,73.57,73.4,73.49,235500.0,40.0477,40.0858,39.9932,40.0422,235500.0
2006-02-07 09:30:00,73.62,73.85,73.45,73.61,200200.0,40.113,40.2384,40.0204,40.1076,200200.0
2006-02-07 10:00:00,73.59,73.64,73.01,73.18,224400.0,40.0967,40.1239,39.7807,39.8733,224400.0
2006-02-07 10:30:00,73.19,73.19,72.8,73.03,183000.0,39.8788,39.8788,39.6663,39.7916,183000.0
2006-02-07 11:00:00,73.03,73.34,72.88,73.21,190000.0,39.7916,39.9605,39.7098,39.8896,190000.0
2006-02-07 11:30:00,73.2,73.22,72.9,73.01,122100.0,39.8842,39.8951,39.7207,39.7807,122100.0
2006-02-07 12:00:00,73.03,73.07,73.0,73.0,160700.0,39.7916,39.8134,39.7752,39.7752,160700.0
2006-02-07 12:30:00,73.02,73.15,73.01,73.14,112100.0,39.7861,39.857,39.7807,39.8515,112100.0
2006-02-07 13:00:00,73.15,73.15,73.0,73.03,444300.0,39.857,39.857,39.7752,39.7916,444300.0
2006-02-07 13:30:00,73.04,73.07,72.96,72.98,107800.0,39.797,39.8134,39.7534,39.7643,107800.0
2006-02-07 14:00:00,72.97,73.16,72.9,73.14,126600.0,39.7589,39.8624,39.7207,39.8515,126600.0
2006-02-07 14:30:00,73.14,73.15,72.78,72.78,128400.0,39.8515,39.857,39.6554,39.6554,128400.0
2006-02-07 15:00:00,72.78,72.88,72.74,72.74,163600.0,39.6554,39.7098,39.6336,39.6336,163600.0
2006-02-07 15:30:00,72.74,72.92,72.74,72.81,256000.0,39.6336,39.7316,39.6336,39.6717,256000.0
2006-02-08 09:30:00,72.8,73.3,72.8,73.02,226000.0,39.6663,39.9387,39.6663,39.7861,226000.0
2006-02-08 10:00:00,73.01,73.5,73.0,73.46,204100.0,39.7807,40.0477,39.7752,40.0259,204100.0
2006-02-08 10:30:00,73.46,73.52,73.33,73.44,171500.0,40.0259,40.0586,39.955,40.015,171500.0
2006-02-08 11:00:00,73.44,73.58,73.33,73.51,97500.0,40.015,40.0912,39.955,40.0531,97500.0
2006-02-08 11:30:00,73.52,73.73,73.46,73.66,85700.0,40.0586,40.173,40.0259,40.1348,85700.0
2006-02-08 12:00:00,73.64,73.93,73.64,73.87,91900.0,40.1239,40.282,40.1239,40.2493,91900.0
2006-02-08 12:30:00,73.87,74.0,73.82,73.93,125300.0,40.2493,40.3201,40.222,40.282,125300.0
2006-02-08 13:00:00,73.93,73.93,73.61,73.65,85100.0,40.282,40.282,40.1076,40.1294,85100.0
2006-02-08 13:30:00,73.63,73.72,73.57,73.71,75400.0,40.1185,40.1675,40.0858,40.1621,75400.0
2006-02-08 14:00:00,73.71,73.81,73.5,73.53,81900.0,40.1621,40.2166,40.0477,40.064,81900.0
2006-02-08 14:30:00,73.52,73.76,73.5,73.67,127100.0,40.0586,40.1893,40.0477,40.1403,127100.0
2006-02-08 15:00:00,73.66,73.9,73.51,73.73,184000.0,40.1348,40.2656,40.0531,40.173,184000.0
2006-02-08 15:30:00,73.73,73.93,73.73,73.9,431000.0,40.173,40.282,40.173,40.2656,431000.0
2006-02-09 09:30:00,73.9,73.9,73.51,73.61,174400.0,40.2656,40.2656,40.0531,40.1076,174400.0
2006-02-09 10:00:00,73.58,73.82,73.42,73.6,177500.0,40.0912,40.222,40.0041,40.1021,177500.0
2006-02-09 10:30:00,73.61,73.78,73.59,73.65,147600.0,40.1076,40.2002,40.0967,40.1294,147600.0
2006-02-09 11:00:00,73.67,73.7,73.52,73.63,99800.0,40.1403,40.1566,40.0586,40.1185,99800.0
2006-02-09 11:30:00,73.63,73.76,73.62,73.71,126200.0,40.1185,40.1893,40.113,40.1621,126200.0
2006-02-09 12:00:00,73.7,73.86,73.63,73.86,95900.0,40.1566,40.2438,40.1185,40.2438,95900.0
2006-02-09 12:30:00,73.85,73.89,73.73,73.75,114500.0,40.2384,40.2602,40.173,40.1839,114500.0
2006-02-09 13:00:00,73.72,73.9,73.53,73.6,142500.0,40.1675,40.2656,40.064,40.1021,142500.0
2006-02-09 13:30:00,73.61,73.8,73.57,73.79,156600.0,40.1076,40.2111,40.0858,40.2057,156600.0
2006-02-09 14:00:00,73.77,73.83,73.7,73.76,139200.0,40.1948,40.2275,40.1566,40.1893,139200.0
2006-02-09 14:30:00,73.78,73.9,73.74,73.88,95600.0,40.2002,40.2656,40.1784,40.2547,95600.0
2006-02-09 15:00:00,73.88,73.9,73.7,73.75,157000.0,40.2547,40.2656,40.1566,40.1839,157000.0
2006-02-09 15:30:00,73.77,73.9,73.7,73.78,356100.0,40.1948,40.2656,40.1566,40.2002,356100.0
2006-02-10 09:30:00,73.9,74.39,73.78,74.36,205700.0,40.2656,40.5326,40.2002,40.5162,205700.0
2006-02-10 10:00:00,74.35,74.49,74.1,74.26,209400.0,40.5108,40.5871,40.3746,40.4618,209400.0
2006-02-10 10:30:00,74.27,74.4,74.12,74.22,201600.0,40.4672,40.538,40.3855,40.44,201600.0
2006-02-10 11:00:00,74.2,74.45,74.15,74.42,131800.0,40.4291,40.5653,40.4018,40.5489,131800.0
2006-02-10 11:30:00,74.41,74.5,74.37,74.49,149500.0,40.5435,40.5925,40.5217,40.5871,149500.0
2006-02-10 12:00:00,74.48,74.8,74.48,74.76,216900.0,40.5816,40.756,40.5816,40.7342,216900.0
2006-02-10 12:30:00,74.76,74.79,74.51,74.57,91400.0,40.7342,40.7505,40.598,40.6307,91400.0
2006-02-10 13:00:00,74.58,74.75,74.55,74.67,166200.0,40.6361,40.7287,40.6198,40.6852,166200.0
2006-02-10 13:30:00,74.67,74.85,74.65,74.79,165100.0,40.6852,40.7832,40.6743,40.7505,165100.0
2006-02-10 14:00:00,74.79,75.0,74.77,74.99,207800.0,40.7505,40.865,40.7396,40.8595,207800.0
2006-02-10 14:30:00,74.99,75.25,74.95,75.17,231600.0,40.8595,41.0012,40.8377,40.9576,231600.0
2006-02-10 15:00:00,75.17,75.26,75.0,75.01,284600.0,40.9576,41.0066,40.865,40.8704,284600.0
2006-02-10 15:30:00,75.01,75.1,74.68,74.77,383600.0,40.8704,40.9194,40.6906,40.7396,383600.0
2006-02-13 09:30:00,74.4,74.93,74.36,74.8,215100.0,40.538,40.8268,40.5162,40.756,215100.0
2006-02-13 10:00:00,74.8,74.96,74.67,74.73,99400.0,40.756,40.8432,40.6852,40.7178,99400.0
2006-02-13 10:30:00,74.73,74.98,74.69,74.89,71500.0,40.7178,40.8541,40.696,40.805,71500.0
2006-02-13 11:00:00,74.89,75.15,74.81,75.14,178900.0,40.805,40.9467,40.7614,40.9412,178900.0
2006-02-13 11:30:00,75.15,75.28,75.06,75.14,117200.0,40.9467,41.0175,40.8976,40.9412,117200.0
2006-02-13 12:00:00,75.14,75.2,75.04,75.07,75900.0,40.9412,40.9739,40.8868,40.9031,75900.0
2006-02-13 12:30:00,75.07,75.07,74.77,74.96,98700.0,40.9031,40.9031,40.7396,40.8432,98700.0
2006-02-13 13:00:00,74.95,75.01,74.84,74.96,73700.0,40.8377,40.8704,40.7778,40.8432,73700.0
2006-02-13 13:30:00,74.95,74.96,74.68,74.77,96100.0,40.8377,40.8432,40.6906,40.7396,96100.0
2006-02-13 14:00:00,74.75,74.89,74.75,74.82,107900.0,40.7287,40.805,40.7287,40.7669,107900.0
2006-02-13 14:30:00,74.82,74.86,74.65,74.76,88400.0,40.7669,40.7887,40.6743,40.7342,88400.0
2006-02-13 15:00:00,74.77,74.95,74.76,74.9,140900.0,40.7396,40.8377,40.7342,40.8105,140900.0
2006-02-13 15:30:00,74.91,75.2,74.83,74.97,235300.0,40.8159,40.9739,40.7723,40.8486,235300.0
2006-02-14 09:30:00,75.25,75.47,75.02,75.41,348600.0,41.0012,41.121,40.8759,41.0884,348600.0
2006-02-14 10:00:00,75.42,75.56,75.35,75.45,178500.0,41.0938,41.1701,41.0557,41.1101,178500.0
2006-02-14 10:30:00,75.44,75.47,75.15,75.31,226700.0,41.1047,41.121,40.9467,41.0339,226700.0
2006-02-14 11:00:00,75.33,75.84,75.33,75.82,263900.0,41.0448,41.3226,41.0448,41.3117,263900.0
2006-02-14 11:30:00,75.84,75.99,75.82,75.97,239000.0,41.3226,41.4044,41.3117,41.3935,239000.0
2006-02-14 12:00:00,75.98,76.04,75.86,75.87,339800.0,41.3989,41.4316,41.3335,41.339,339800.0
2006-02-14 12:30:00,75.87,75.87,75.61,75.69,189600.0,41.339,41.339,41.1973,41.2409,189600.0
2006-02-14 13:00:00,75.68,75.82,75.64,75.8,170400.0,41.2355,41.3117,41.2137,41.3009,170400.0
2006-02-14 13:30:00,75.8,75.96,75.79,75.87,147800.0,41.3009,41.388,41.2954,41.339,147800.0
2006-02-14 14:00:00,75.87,76.17,75.85,76.15,219300.0,41.339,41.5025,41.3281,41.4916,219300.0
2006-02-14 14:30:00,76.15,76.28,76.08,76.15,275700.0,41.4916,41.5624,41.4534,41.4916,275700.0
2006-02-14 15:00:00,76.15,76.19,75.81,76.09,243500.0,41.4916,41.5133,41.3063,41.4589,243500.0
2006-02-14 15:30:00,76.08,76.08,75.72,75.95,469300.0,41.4534,41.4534,41.2573,41.3826,469300.0
2006-02-15 09:30:00,75.93,75.93,75.42,75.6,152200.0,41.3717,41.3717,41.0938,41.1919,152200.0
2006-02-15 10:00:00,75.61,75.99,75.5,75.76,141500.0,41.1973,41.4044,41.1374,41.2791,141500.0
2006-02-15 10:30:00,75.78,75.99,75.75,75.8,110800.0,41.29,41.4044,41.2736,41.3009,110800.0
2006-02-15 11:00:00,75.8,75.8,75.5,75.5,113500.0,41.3009,41.3009,41.1374,41.1374,113500.0
2006-02-15 11:30:00,75.53,75.74,75.5,75.73,104400.0,41.1537,41.2682,41.1374,41.2627,104400.0
2006-02-15 12:00:00,75.73,75.73,75.35,75.47,127900.0,41.2627,41.2627,41.0557,41.121,127900.0
2006-02-15 12:30:00,75.47,75.56,75.28,75.53,132400.0,41.121,41.1701,41.0175,41.1537,132400.0
2006-02-15 13:00:00,75.54,75.88,75.53,75.8,111100.0,41.1592,41.3444,41.1537,41.3009,111100.0
2006-02-15 13:30:00,75.81,75.99,75.78,75.99,79100.0,41.3063,41.4044,41.29,41.4044,79100.0
2006-02-15 14:00:00,75.99,76.21,75.9,76.19,200900.0,41.4044,41.5242,41.3553,41.5133,200900.0
2006-02-15 14:30:00,76.2,76.31,76.14,76.28,221900.0,41.5188,41.5787,41.4861,41.5624,221900.0
2006-02-15 15:00:00,76.28,76.28,76.0,76.13,202500.0,41.5624,41.5624,41.4098,41.4807,202500.0
2006-02-15 15:30:00,76.15,76.35,76.13,76.35,264200.0,41.4916,41.6005,41.4807,41.6005,264200.0
2006-02-16 09:30:00,75.9,76.06,75.76,75.85,291700.0,41.5618,41.6495,41.4852,41.5345,291700.0
2006-02-16 10:00:00,75.85,75.93,75.76,75.87,129500.0,41.5345,41.5783,41.4852,41.5454,129500.0
2006-02-16 10:30:00,75.87,75.95,75.76,75.8,147700.0,41.5454,41.5892,41.4852,41.5071,147700.0
2006-02-16 11:00:00,75.8,75.81,75.5,75.65,205600.0,41.5071,41.5126,41.3428,41.4249,205600.0
2006-02-16 11:30:00,75.65,75.71,75.56,75.61,79300.0,41.4249,41.4578,41.3757,41.403,79300.0
2006-02-16 12:00:00,75.61,75.78,75.58,75.78,90700.0,41.403,41.4961,41.3866,41.4961,90700.0
2006-02-16 12:30:00,75.79,75.79,75.54,75.59,65900.0,41.5016,41.5016,41.3647,41.3921,65900.0
2006-02-16 13:00:00,75.58,75.63,75.54,75.58,48300.0,41.3866,41.414,41.3647,41.3866,48300.0
2006-02-16 13:30:00,75.58,75.71,75.5,75.61,105400.0,41.3866,41.4578,41.3428,41.403,105400.0
2006-02-16 14:00:00,75.6,75.7,75.56,75.64,110100.0,41.3976,41.4523,41.3757,41.4195,110100.0
2006-02-16 14:30:00,75.64,75.74,75.6,75.73,128600.0,41.4195,41.4742,41.3976,41.4688,128600.0
2006-02-16 15:00:00,75.74,75.88,75.72,75.84,141800.0,41.4742,41.5509,41.4633,41.529,141800.0
2006-02-16 15:30:00,75.85,76.19,75.85,76.06,378400.0,41.5345,41.7206,41.5345,41.6495,378400.0
2006-02-17 09:30:00,76.3,76.3,75.88,75.99,664300.0,41.7809,41.7809,41.5509,41.6111,664300.0
2006-02-17 10:00:00,75.96,76.05,75.81,75.99,124600.0,41.5947,41.644,41.5126,41.6111,124600.0
2006-02-17 10:30:00,76.0,76.15,76.0,76.12,111000.0,41.6166,41.6987,41.6166,41.6823,111000.0
2006-02-17 11:00:00,76.13,76.27,76.08,76.12,109300.0,41.6878,41.7644,41.6604,41.6823,109300.0
2006-02-17 11:30:00,76.13,76.21,76.08,76.19,91100.0,41.6878,41.7316,41.6604,41.7206,91100.0
2006-02-17 12:00:00,76.19,76.25,76.13,76.15,105400.0,41.7206,41.7535,41.6878,41.6987,105400.0
2006-02-17 12:30:00,76.15,76.16,76.01,76.14,60000.0,41.6987,41.7042,41.6221,41.6933,60000.0
2006-02-17 13:00:00,76.13,76.16,76.04,76.13,64400.0,41.6878,41.7042,41.6385,41.6878,64400.0
2006-02-17 13:30:00,76.13,76.24,76.09,76.21,63800.0,41.6878,41.748,41.6659,41.7316,63800.0
2006-02-17 14:00:00,76.21,76.22,76.13,76.19,166900.0,41.7316,41.7371,41.6878,41.7206,166900.0
2006-02-17 14:30:00,76.19,76.32,76.17,76.31,105800.0,41.7206,41.7918,41.7097,41.7864,105800.0
2006-02-17 15:00:00,76.31,76.31,76.11,76.14,149500.0,41.7864,41.7864,41.6768,41.6933,149500.0
2006-02-17 15:30:00,76.14,76.24,76.12,76.24,254800.0,41.6933,41.748,41.6823,41.748,254800.0
2006-02-21 09:30:00,76.16,76.18,75.4,75.46,280500.0,41.7042,41.7152,41.288,41.3209,280500.0
2006-02-21 10:00:00,75.46,75.6,75.1,75.12,258600.0,41.3209,41.3976,41.1238,41.1347,258600.0
2006-02-21 10:30:00,75.12,75.4,75.1,75.4,219300.0,41.1347,41.288,41.1238,41.288,219300.0
2006-02-21 11:00:00,75.39,75.6,75.39,75.6,144400.0,41.2826,41.3976,41.2826,41.3976,144400.0
2006-02-21 11:30:00,75.58,75.62,75.22,75.25,171600.0,41.3866,41.4085,41.1895,41.2059,171600.0
2006-02-21 12:00:00,75.25,75.25,75.1,75.12,129800.0,41.2059,41.2059,41.1238,41.1347,129800.0
2006-02-21 12:30:00,75.12,75.25,75.05,75.17,132500.0,41.1347,41.2059,41.0964,41.1621,132500.0
2006-02-21 13:00:00,75.16,75.21,75.0,75.11,137300.0,41.1566,41.184,41.069,41.1292,137300.0
2006-02-21 13:30:00,75.1,75.28,75.05,75.13,75900.0,41.1238,41.2223,41.0964,41.1402,75900.0
2006-02-21 14:00:00,75.11,75.26,74.95,75.03,147600.0,41.1292,41.2114,41.0416,41.0854,147600.0
2006-02-21 14:30:00,75.01,75.09,74.86,75.0,142200.0,41.0745,41.1183,40.9924,41.069,142200.0
2006-02-21 15:00:00,75.0,75.33,75.0,75.16,221600.0,41.069,41.2497,41.069,41.1566,221600.0
2006-02-21 15:30:00,75.16,75.32,75.15,75.21,261700.0,41.1566,41.2442,41.1512,41.184,261700.0
2006-02-22 09:30:00,75.73,75.89,75.55,75.76,194900.0,41.4688,41.5564,41.3702,41.4852,194900.0
2006-02-22 10:00:00,75.76,75.93,75.58,75.78,160700.0,41.4852,41.5783,41.3866,41.4961,160700.0
2006-02-22 10:30:00,75.78,75.78,75.59,75.71,101500.0,41.4961,41.4961,41.3921,41.4578,101500.0
2006-02-22 11:00:00,75.73,75.98,75.72,75.92,110200.0,41.4688,41.6056,41.4633,41.5728,110200.0
2006-02-22 11:30:00,75.93,76.12,75.93,76.11,177100.0,41.5783,41.6823,41.5783,41.6768,177100.0
2006-02-22 12:00:00,76.1,76.12,75.9,75.92,156000.0,41.6714,41.6823,41.5618,41.5728,156000.0
2006-02-22 12:30:00,75.92,76.1,75.92,76.04,104900.0,41.5728,41.6714,41.5728,41.6385,104900.0
2006-02-22 13:00:00,76.04,76.09,75.93,76.0,84100.0,41.6385,41.6659,41.5783,41.6166,84100.0
2006-02-22 13:30:00,76.0,76.0,75.82,75.94,98200.0,41.6166,41.6166,41.518,41.5837,98200.0
2006-02-22 14:00:00,75.9,76.03,75.82,75.93,123200.0,41.5618,41.633,41.518,41.5783,123200.0
2006-02-22 14:30:00,75.92,75.96,75.84,75.9,170000.0,41.5728,41.5947,41.529,41.5618,170000.0
2006-02-22 15:00:00,75.9,75.95,75.82,75.85,194900.0,41.5618,41.5892,41.518,41.5345,194900.0
2006-02-22 15:30:00,75.85,76.0,75.82,75.87,243400.0,41.5345,41.6166,41.518,41.5454,243400.0
2006-02-23 09:30:00,75.35,75.73,75.21,75.39,160000.0,41.2607,41.4688,41.184,41.2826,160000.0
2006-02-23 10:00:00,75.37,75.64,75.29,75.58,149600.0,41.2716,41.4195,41.2278,41.3866,149600.0
2006-02-23 10:30:00,75.6,75.73,75.4,75.44,135200.0,41.3976,41.4688,41.288,41.31,135200.0
2006-02-23 11:00:00,75.44,75.48,75.29,75.46,146300.0,41.31,41.3319,41.2278,41.3209,146300.0
2006-02-23 11:30:00,75.45,75.45,75.33,75.43,127600.0,41.3154,41.3154,41.2497,41.3045,127600.0
2006-02-23 12:00:00,75.43,75.68,75.43,75.57,133900.0,41.3045,41.4414,41.3045,41.3811,133900.0
2006-02-23 12:30:00,75.55,75.9,75.54,75.77,122900.0,41.3702,41.5618,41.3647,41.4907,122900.0
2006-02-23 13:00:00,75.73,75.83,75.62,75.77,66300.0,41.4688,41.5235,41.4085,41.4907,66300.0
2006-02-23 13:30:00,75.77,75.78,75.57,75.68,54300.0,41.4907,41.4961,41.3811,41.4414,54300.0
2006-02-23 14:00:00,75.68,75.73,75.56,75.63,116600.0,41.4414,41.4688,41.3757,41.414,116600.0
2006-02-23 14:30:00,75.62,75.85,75.58,75.75,117800.0,41.4085,41.5345,41.3866,41.4797,117800.0
2006-02-23 15:00:00,75.75,75.79,75.58,75.6,155100.0,41.4797,41.5016,41.3866,41.3976,155100.0
2006-02-23 15:30:00,75.6,75.62,75.28,75.3,284600.0,41.3976,41.4085,41.2223,41.2333,284600.0
2006-02-24 09:30:00,75.38,75.52,75.25,75.28,256800.0,41.2771,41.3538,41.2059,41.2223,256800.0
2006-02-24 10:00:00,75.33,75.39,75.01,75.06,194000.0,41.2497,41.2826,41.0745,41.1019,194000.0
2006-02-24 10:30:00,75.05,75.12,75.02,75.1,176100.0,41.0964,41.1347,41.08,41.1238,176100.0
2006-02-24 11:00:00,75.1,75.42,75.1,75.32,72000.0,41.1238,41.299,41.1238,41.2442,72000.0
2006-02-24 11:30:00,75.32,75.36,75.18,75.32,57100.0,41.2442,41.2661,41.1676,41.2442,57100.0
2006-02-24 12:00:00,75.32,75.68,75.3,75.63,124600.0,41.2442,41.4414,41.2333,41.414,124600.0
2006-02-24 12:30:00,75.63,75.71,75.57,75.59,95200.0,41.414,41.4578,41.3811,41.3921,95200.0
2006-02-24 13:00:00,75.6,75.62,75.42,75.58,79100.0,41.3976,41.4085,41.299,41.3866,79100.0
2006-02-24 13:30:00,75.56,75.56,75.19,75.3,106000.0,41.3757,41.3757,41.1731,41.2333,106000.0
2006-02-24 14:00:00,75.31,75.48,75.25,75.26,106300.0,41.2388,41.3319,41.2059,41.2114,106300.0
2006-02-24 14:30:00,75.25,75.74,75.25,75.74,128700.0,41.2059,41.4742,41.2059,41.4742,128700.0
2006-02-24 15:00:00,75.73,75.81,75.49,75.49,147200.0,41.4688,41.5126,41.3373,41.3373,147200.0
2006-02-24 15:30:00,75.49,75.49,75.23,75.37,384800.0,41.3373,41.3373,41.195,41.2716,384800.0
2006-02-27 09:30:00,75.32,75.89,75.32,75.75,180200.0,41.2442,41.5564,41.2442,41.4797,180200.0
2006-02-27 10:00:00,75.78,75.93,75.57,75.74,125200.0,41.4961,41.5783,41.3811,41.4742,125200.0
2006-02-27 10:30:00,75.75,75.84,75.68,75.83,58900.0,41.4797,41.529,41.4414,41.5235,58900.0
2006-02-27 11:00:00,75.83,76.0,75.82,75.91,117800.0,41.5235,41.6166,41.518,41.5673,117800.0
2006-02-27 11:30:00,75.92,75.95,75.87,75.9,48900.0,41.5728,41.5892,41.5454,41.5618,48900.0
2006-02-27 12:00:00,75.9,75.95,75.86,75.89,60700.0,41.5618,41.5892,41.5399,41.5564,60700.0
2006-02-27 12:30:00,75.86,75.89,75.77,75.84,53400.0,41.5399,41.5564,41.4907,41.529,53400.0
2006-02-27 13:00:00,75.83,75.83,75.67,75.7,54100.0,41.5235,41.5235,41.4359,41.4523,54100.0
2006-02-27 13:30:00,75.7,75.82,75.69,75.73,54900.0,41.4523,41.518,41.4468,41.4688,54900.0
2006-02-27 14:00:00,75.74,75.85,75.65,75.73,83500.0,41.4742,41.5345,41.4249,41.4688,83500.0
2006-02-27 14:30:00,75.73,75.9,75.63,75.87,105500.0,41.4688,41.5618,41.414,41.5454,105500.0
2006-02-27 15:00:00,75.88,75.98,75.81,75.94,174200.0,41.5509,41.6056,41.5126,41.5837,174200.0
2006-02-27 15:30:00,75.95,75.98,75.76,75.93,267400.0,41.5892,41.6056,41.4852,41.5783,267400.0
2006-02-28 09:30:00,75.8,75.91,75.31,75.47,234400.0,41.5071,41.5673,41.2388,41.3264,234400.0
2006-02-28 10:00:00,75.45,75.48,75.11,75.11,153900.0,41.3154,41.3319,41.1292,41.1292,153900.0
2006-02-28 10:30:00,75.12,75.15,74.87,74.87,282000.0,41.1347,41.1512,40.9978,40.9978,282000.0
2006-02-28 11:00:00,74.87,75.04,74.81,75.01,200400.0,40.9978,41.0909,40.965,41.0745,200400.0
2006-02-28 11:30:00,75.01,75.02,74.83,74.95,183000.0,41.0745,41.08,40.9759,41.0416,183000.0
2006-02-28 12:00:00,74.94,74.99,74.82,74.87,151000.0,41.0362,41.0635,40.9704,40.9978,151000.0
2006-02-28 12:30:00,74.87,74.95,74.85,74.88,136600.0,40.9978,41.0416,40.9869,41.0033,136600.0
2006-02-28 13:00:00,74.88,75.03,74.86,74.89,93000.0,41.0033,41.0854,40.9924,41.0088,93000.0
2006-02-28 13:30:00,74.88,74.96,74.84,74.86,190800.0,41.0033,41.0471,40.9814,40.9924,190800.0
2006-02-28 14:00:00,74.86,74.9,74.8,74.88,114700.0,40.9924,41.0143,40.9595,41.0033,114700.0
2006-02-28 14:30:00,74.9,74.9,74.68,74.76,157800.0,41.0143,41.0143,40.8938,40.9376,157800.0
2006-02-28 15:00:00,74.76,74.8,74.68,74.73,231200.0,40.9376,40.9595,40.8938,40.9212,231200.0
2006-02-28 15:30:00,74.73,74.82,74.63,74.63,430800.0,40.9212,40.9704,40.8664,40.8664,430800.0
2006-03-01 09:30:00,75.1,75.5,75.1,75.25,290800.0,41.1238,41.3428,41.1238,41.2059,290800.0
2006-03-01 10:00:00,75.25,75.28,75.09,75.13,186000.0,41.2059,41.2223,41.1183,41.1402,186000.0
2006-03-01 10:30:00,75.14,75.21,75.11,75.14,163400.0,41.1457,41.184,41.1292,41.1457,163400.0
2006-03-01 11:00:00,75.14,75.19,75.09,75.12,157300.0,41.1457,41.1731,41.1183,41.1347,157300.0
2006-03-01 11:30:00,75.12,75.3,75.1,75.26,211600.0,41.1347,41.2333,41.1238,41.2114,211600.0
2006-03-01 12:00:00,75.27,75.3,75.1,75.11,63600.0,41.2169,41.2333,41.1238,41.1292,63600.0
2006-03-01 12:30:00,75.13,75.24,75.1,75.13,69700.0,41.1402,41.2004,41.1238,41.1402,69700.0
2006-03-01 13:00:00,75.16,75.16,75.08,75.13,95900.0,41.1566,41.1566,41.1128,41.1402,95900.0
2006-03-01 13:30:00,75.13,75.17,75.02,75.11,119600.0,41.1402,41.1621,41.08,41.1292,119600.0
2006-03-01 14:00:00,75.08,75.18,74.94,75.01,241800.0,41.1128,41.1676,41.0362,41.0745,241800.0
2006-03-01 14:30:00,75.01,75.02,74.88,74.9,118900.0,41.0745,41.08,41.0033,41.0143,118900.0
2006-03-01 15:00:00,74.89,75.22,74.88,75.22,188500.0,41.0088,41.1895,41.0033,41.1895,188500.0
2006-03-01 15:30:00,75.21,75.31,75.2,75.28,292100.0,41.184,41.2388,41.1785,41.2223,292100.0
2006-03-02 09:30:00,75.07,75.17,74.91,75.06,180700.0,41.1073,41.1621,41.0197,41.1019,180700.0
2006-03-02 10:00:00,75.07,75.09,74.87,75.09,148000.0,41.1073,41.1183,40.9978,41.1183,148000.0
2006-03-02 10:30:00,75.09,75.09,74.87,75.06,137700.0,41.1183,41.1183,40.9978,41.1019,137700.0
2006-03-02 11:00:00,75.07,75.15,74.86,74.91,158600.0,41.1073,41.1512,40.9924,41.0197,158600.0
2006-03-02 11:30:00,74.91,74.92,74.65,74.66,168700.0,41.0197,41.0252,40.8774,40.8828,168700.0
2006-03-02 12:00:00,74.66,74.68,74.54,74.59,170700.0,40.8828,40.8938,40.8171,40.8445,170700.0
2006-03-02 12:30:00,74.58,74.66,74.52,74.63,66200.0,40.839,40.8828,40.8062,40.8664,66200.0
2006-03-02 13:00:00,74.64,74.99,74.6,74.95,202100.0,40.8719,41.0635,40.85,41.0416,202100.0
2006-03-02 13:30:00,74.94,75.03,74.85,75.0,140500.0,41.0362,41.0854,40.9869,41.069,140500.0
2006-03-02 14:00:00,74.99,75.06,74.85,74.98,145900.0,41.0635,41.1019,40.9869,41.0581,145900.0
2006-03-02 14:30:00,74.97,75.05,74.86,74.98,94900.0,41.0526,41.0964,40.9924,41.0581,94900.0
2006-03-02 15:00:00,75.0,75.1,74.97,75.0,99100.0,41.069,41.1238,41.0526,41.069,99100.0
2006-03-02 15:30:00,75.01,75.04,74.9,74.96,209500.0,41.0745,41.0909,41.0143,41.0471,209500.0
2006-03-03 09:30:00,74.43,74.8,74.42,74.76,152100.0,40.7569,40.9595,40.7514,40.9376,152100.0
2006-03-03 10:00:00,74.76,75.36,74.71,75.35,173400.0,40.9376,41.2661,40.9102,41.2607,173400.0
2006-03-03 10:30:00,75.35,75.45,75.13,75.13,170100.0,41.2607,41.3154,41.1402,41.1402,170100.0
2006-03-03 11:00:00,75.13,75.15,75.02,75.1,186000.0,41.1402,41.1512,41.08,41.1238,186000.0
2006-03-03 11:30:00,75.12,75.17,74.98,75.11,111600.0,41.1347,41.1621,41.0581,41.1292,111600.0
2006-03-03 12:00:00,75.11,75.49,75.01,75.44,114000.0,41.1292,41.3373,41.0745,41.31,114000.0
2006-03-03 12:30:00,75.45,75.61,75.29,75.55,153000.0,41.3154,41.403,41.2278,41.3702,153000.0
2006-03-03 13:00:00,75.54,75.72,75.43,75.68,277600.0,41.3647,41.4633,41.3045,41.4414,277600.0
2006-03-03 13:30:00,75.68,75.78,75.58,75.77,117100.0,41.4414,41.4961,41.3866,41.4907,117100.0
2006-03-03 14:00:00,75.77,75.85,75.7,75.79,187400.0,41.4907,41.5345,41.4523,41.5016,187400.0
2006-03-03 14:30:00,75.82,76.0,75.79,75.98,310600.0,41.518,41.6166,41.5016,41.6056,310600.0
2006-03-03 15:00:00,75.96,75.96,75.7,75.81,241600.0,41.5947,41.5947,41.4523,41.5126,241600.0
2006-03-03 15:30:00,75.81,75.86,75.54,75.55,481000.0,41.5126,41.5399,41.3647,41.3702,481000.0
2006-03-06 09:30:00,75.4,75.68,75.15,75.68,212700.0,41.288,41.4414,41.1512,41.4414,212700.0
2006-03-06 10:00:00,75.67,75.85,75.59,75.77,155500.0,41.4359,41.5345,41.3921,41.4907,155500.0
2006-03-06 10:30:00,75.82,75.9,75.67,75.85,116700.0,41.518,41.5618,41.4359,41.5345,116700.0
2006-03-06 11:00:00,75.84,75.95,75.76,75.95,138100.0,41.529,41.5892,41.4852,41.5892,138100.0
2006-03-06 11:30:00,75.95,75.99,75.73,75.75,81700.0,41.5892,41.6111,41.4688,41.4797,81700.0
2006-03-06 12:00:00,75.76,76.17,75.73,76.17,184100.0,41.4852,41.7097,41.4688,41.7097,184100.0
2006-03-06 12:30:00,76.16,76.28,76.04,76.22,179900.0,41.7042,41.7699,41.6385,41.7371,179900.0
2006-03-06 13:00:00,76.21,76.33,76.14,76.16,181500.0,41.7316,41.7973,41.6933,41.7042,181500.0
2006-03-06 13:30:00,76.16,76.16,75.76,75.9,165300.0,41.7042,41.7042,41.4852,41.5618,165300.0
2006-03-06 14:00:00,75.89,75.9,75.6,75.75,234400.0,41.5564,41.5618,41.3976,41.4797,234400.0
2006-03-06 14:30:00,75.74,75.89,75.74,75.79,135200.0,41.4742,41.5564,41.4742,41.5016,135200.0
2006-03-06 15:00:00,75.79,76.16,75.77,76.08,251500.0,41.5016,41.7042,41.4907,41.6604,251500.0
2006-03-06 15:30:00,76.08,76.19,75.92,76.03,358300.0,41.6604,41.7206,41.5728,41.633,358300.0
2006-03-07 09:30:00,76.17,76.21,76.0,76.2,206900.0,41.7097,41.7316,41.6166,41.7261,206900.0
2006-03-07 10:00:00,76.21,76.55,76.12,76.55,396600.0,41.7316,41.9178,41.6823,41.9178,396600.0
2006-03-07 10:30:00,76.53,76.63,76.44,76.54,172900.0,41.9068,41.9616,41.8575,41.9123,172900.0
2006-03-07 11:00:00,76.53,76.76,76.52,76.75,154700.0,41.9068,42.0328,41.9013,42.0273,154700.0
2006-03-07 11:30:00,76.76,76.94,75.94,76.79,283400.0,42.0328,42.1313,41.5837,42.0492,283400.0
2006-03-07 12:00:00,76.79,76.92,76.72,76.76,133000.0,42.0492,42.1204,42.0109,42.0328,133000.0
2006-03-07 12:30:00,76.75,76.8,76.5,76.58,181100.0,42.0273,42.0547,41.8904,41.9342,181100.0
2006-03-07 13:00:00,76.58,76.68,76.42,76.65,142000.0,41.9342,41.989,41.8466,41.9725,142000.0
2006-03-07 13:30:00,76.64,76.82,76.64,76.81,127100.0,41.9671,42.0656,41.9671,42.0601,127100.0
2006-03-07 14:00:00,76.81,76.89,76.57,76.58,142000.0,42.0601,42.104,41.9287,41.9342,142000.0
2006-03-07 14:30:00,76.57,76.72,76.5,76.66,175700.0,41.9287,42.0109,41.8904,41.978,175700.0
2006-03-07 15:00:00,76.67,76.85,76.61,76.8,202700.0,41.9835,42.082,41.9506,42.0547,202700.0
2006-03-07 15:30:00,76.81,76.97,76.77,76.91,300000.0,42.0601,42.1478,42.0382,42.1149,300000.0
2006-03-08 09:30:00,76.75,76.9,76.58,76.86,331000.0,42.0273,42.1094,41.9342,42.0875,331000.0
2006-03-08 10:00:00,76.85,76.89,76.25,76.45,274200.0,42.082,42.104,41.7535,41.863,274200.0
2006-03-08 10:30:00,76.46,76.53,76.17,76.22,233100.0,41.8685,41.9068,41.7097,41.7371,233100.0
2006-03-08 11:00:00,76.24,76.4,76.01,76.39,273600.0,41.748,41.8356,41.6221,41.8302,273600.0
2006-03-08 11:30:00,76.39,76.54,76.14,76.15,174300.0,41.8302,41.9123,41.6933,41.6987,174300.0
2006-03-08 12:00:00,76.15,76.64,76.15,76.64,171600.0,41.6987,41.9671,41.6987,41.9671,171600.0
2006-03-08 12:30:00,76.63,76.86,76.6,76.83,170100.0,41.9616,42.0875,41.9452,42.0711,170100.0
2006-03-08 13:00:00,76.84,76.9,76.77,76.78,91400.0,42.0766,42.1094,42.0382,42.0437,91400.0
2006-03-08 13:30:00,76.78,76.82,76.71,76.75,78700.0,42.0437,42.0656,42.0054,42.0273,78700.0
2006-03-08 14:00:00,76.75,76.82,76.56,76.56,199200.0,42.0273,42.0656,41.9232,41.9232,199200.0
2006-03-08 14:30:00,76.58,76.79,76.58,76.74,194400.0,41.9342,42.0492,41.9342,42.0218,194400.0
2006-03-08 15:00:00,76.75,77.0,76.72,76.99,338200.0,42.0273,42.1642,42.0109,42.1587,338200.0
2006-03-08 15:30:00,76.99,77.0,76.88,76.99,359600.0,42.1587,42.1642,42.0985,42.1587,359600.0
2006-03-09 09:30:00,76.9,77.23,76.81,76.87,286600.0,42.1094,42.2901,42.0601,42.093,286600.0
2006-03-09 10:00:00,76.92,76.94,76.64,76.84,229100.0,42.1204,42.1313,41.9671,42.0766,229100.0
2006-03-09 10:30:00,76.84,77.03,76.79,76.97,190600.0,42.0766,42.1806,42.0492,42.1478,190600.0
2006-03-09 11:00:00,76.96,77.0,76.84,76.92,131900.0,42.1423,42.1642,42.0766,42.1204,131900.0
2006-03-09 11:30:00,76.89,76.98,76.81,76.93,69300.0,42.104,42.1532,42.0601,42.1259,69300.0
2006-03-09 12:00:00,76.92,77.03,76.84,77.02,122600.0,42.1204,42.1806,42.0766,42.1751,122600.0
2006-03-09 12:30:00,77.04,77.06,76.72,76.76,177000.0,42.1861,42.197,42.0109,42.0328,177000.0
2006-03-09 13:00:00,76.77,76.78,76.42,76.47,250900.0,42.0382,42.0437,41.8466,41.874,250900.0
2006-03-09 13:30:00,76.49,76.85,76.46,76.85,113600.0,41.8849,42.082,41.8685,42.082,113600.0
2006-03-09 14:00:00,76.85,76.93,76.8,76.82,152000.0,42.082,42.1259,42.0547,42.0656,152000.0
2006-03-09 14:30:00,76.82,76.84,76.7,76.83,149600.0,42.0656,42.0766,41.9999,42.0711,149600.0
2006-03-09 15:00:00,76.81,76.85,76.5,76.52,212800.0,42.0601,42.082,41.8904,41.9013,212800.0
2006-03-09 15:30:00,76.52,76.75,76.5,76.72,269400.0,41.9013,42.0273,41.8904,42.0109,269400.0
2006-03-10 09:30:00,76.7,77.19,76.43,76.99,203700.0,41.9999,42.2682,41.8521,42.1587,203700.0
2006-03-10 10:00:00,76.97,77.1,76.93,77.03,321900.0,42.1478,42.2189,42.1259,42.1806,321900.0
2006-03-10 10:30:00,77.0,77.19,76.98,77.17,187300.0,42.1642,42.2682,42.1532,42.2573,187300.0
2006-03-10 11:00:00,77.16,77.18,76.95,77.1,143000.0,42.2518,42.2628,42.1368,42.2189,143000.0
2006-03-10 11:30:00,77.1,77.21,77.0,77.19,135500.0,42.2189,42.2792,42.1642,42.2682,135500.0
2006-03-10 12:00:00,77.19,77.25,77.02,77.14,172000.0,42.2682,42.3011,42.1751,42.2409,172000.0
2006-03-10 12:30:00,77.14,77.19,77.11,77.11,89900.0,42.2409,42.2682,42.2244,42.2244,89900.0
2006-03-10 13:00:00,77.11,77.18,77.07,77.12,72900.0,42.2244,42.2628,42.2025,42.2299,72900.0
2006-03-10 13:30:00,77.12,77.38,77.1,77.37,195400.0,42.2299,42.3723,42.2189,42.3668,195400.0
2006-03-10 14:00:00,77.37,77.51,77.27,77.27,288100.0,42.3668,42.4435,42.312,42.312,288100.0
2006-03-10 14:30:00,77.28,77.45,77.2,77.27,238800.0,42.3175,42.4106,42.2737,42.312,238800.0
2006-03-10 15:00:00,77.28,77.39,77.15,77.24,259600.0,42.3175,42.3777,42.2463,42.2956,259600.0
2006-03-10 15:30:00,77.24,77.49,77.19,77.39,360900.0,42.2956,42.4325,42.2682,42.3777,360900.0
2006-03-13 09:30:00,77.69,77.7,77.0,77.2,149300.0,42.542,42.5475,42.1642,42.2737,149300.0
2006-03-13 10:00:00,77.22,77.33,77.11,77.12,110900.0,42.2847,42.3449,42.2244,42.2299,110900.0
2006-03-13 10:30:00,77.12,77.26,77.1,77.15,81700.0,42.2299,42.3066,42.2189,42.2463,81700.0
2006-03-13 11:00:00,77.15,77.15,76.85,77.0,124300.0,42.2463,42.2463,42.082,42.1642,124300.0
2006-03-13 11:30:00,76.97,77.04,76.86,76.87,122200.0,42.1478,42.1861,42.0875,42.093,122200.0
2006-03-13 12:00:00,76.87,76.98,76.78,76.98,108900.0,42.093,42.1532,42.0437,42.1532,108900.0
2006-03-13 12:30:00,76.99,77.0,76.83,76.91,56000.0,42.1587,42.1642,42.0711,42.1149,56000.0
2006-03-13 13:00:00,76.92,76.95,76.76,76.8,80200.0,42.1204,42.1368,42.0328,42.0547,80200.0
2006-03-13 13:30:00,76.8,76.89,76.7,76.8,145400.0,42.0547,42.104,41.9999,42.0547,145400.0
2006-03-13 14:00:00,76.81,77.24,76.81,77.23,149400.0,42.0601,42.2956,42.0601,42.2901,149400.0
2006-03-13 14:30:00,77.24,77.35,77.04,77.06,159600.0,42.2956,42.3558,42.1861,42.197,159600.0
2006-03-13 15:00:00,77.06,77.11,76.95,76.96,224900.0,42.197,42.2244,42.1368,42.1423,224900.0
2006-03-13 15:30:00,76.96,76.97,76.84,76.88,231100.0,42.1423,42.1478,42.0766,42.0985,231100.0
2006-03-14 09:30:00,76.89,77.61,76.83,77.57,248000.0,42.104,42.4982,42.0711,42.4763,248000.0
2006-03-14 10:00:00,77.57,77.65,77.34,77.48,183900.0,42.4763,42.5201,42.3504,42.427,183900.0
2006-03-14 10:30:00,77.49,77.53,77.4,77.48,140200.0,42.4325,42.4544,42.3832,42.427,140200.0
2006-03-14 11:00:00,77.48,77.56,77.4,77.47,87100.0,42.427,42.4708,42.3832,42.4216,87100.0
2006-03-14 11:30:00,77.47,77.58,77.42,77.47,126400.0,42.4216,42.4818,42.3942,42.4216,126400.0
2006-03-14 12:00:00,77.47,77.5,77.41,77.49,80400.0,42.4216,42.438,42.3887,42.4325,80400.0
2006-03-14 12:30:00,77.53,77.53,77.41,77.46,175700.0,42.4544,42.4544,42.3887,42.4161,175700.0
2006-03-14 13:00:00,77.46,77.65,77.39,77.6,297800.0,42.4161,42.5201,42.3777,42.4927,297800.0
2006-03-14 13:30:00,77.6,77.7,77.55,77.65,161000.0,42.4927,42.5475,42.4654,42.5201,161000.0
2006-03-14 14:00:00,77.66,77.86,77.66,77.82,230600.0,42.5256,42.6351,42.5256,42.6132,230600.0
2006-03-14 14:30:00,77.82,77.95,77.77,77.88,491300.0,42.6132,42.6844,42.5858,42.6461,491300.0
2006-03-14 15:00:00,77.89,78.07,77.87,77.97,472500.0,42.6515,42.7501,42.6406,42.6953,472500.0
2006-03-14 15:30:00,77.96,78.18,77.95,78.09,407100.0,42.6899,42.8103,42.6844,42.7611,407100.0
2006-03-15 09:30:00,77.94,78.39,77.66,78.15,291600.0,42.6789,42.9253,42.5256,42.7939,291600.0
2006-03-15 10:00:00,78.16,78.31,78.02,78.14,160900.0,42.7994,42.8815,42.7227,42.7884,160900.0
2006-03-15 10:30:00,78.14,78.24,77.97,78.01,152200.0,42.7884,42.8432,42.6953,42.7173,152200.0
2006-03-15 11:00:00,78.01,78.04,77.93,77.95,162200.0,42.7173,42.7337,42.6734,42.6844,162200.0
2006-03-15 11:30:00,77.95,77.99,77.77,77.87,199600.0,42.6844,42.7063,42.5858,42.6406,199600.0
2006-03-15 12:00:00,77.87,78.16,77.78,78.16,165300.0,42.6406,42.7994,42.5913,42.7994,165300.0
2006-03-15 12:30:00,78.16,78.16,78.03,78.08,106100.0,42.7994,42.7994,42.7282,42.7556,106100.0
2006-03-15 13:00:00,78.07,78.19,77.99,78.17,102000.0,42.7501,42.8158,42.7063,42.8049,102000.0
2006-03-15 13:30:00,78.18,78.18,77.91,77.93,85200.0,42.8103,42.8103,42.6625,42.6734,85200.0
2006-03-15 14:00:00,77.93,78.14,77.86,78.12,165500.0,42.6734,42.7884,42.6351,42.7775,165500.0
2006-03-15 14:30:00,78.13,78.17,77.89,77.89,124100.0,42.783,42.8049,42.6515,42.6515,124100.0
2006-03-15 15:00:00,77.89,78.31,77.89,78.19,336300.0,42.6515,42.8815,42.6515,42.8158,336300.0
2006-03-15 15:30:00,78.19,78.31,78.13,78.29,423200.0,42.8158,42.8815,42.783,42.8706,423200.0
2006-03-16 09:30:00,78.0,78.17,77.73,77.76,271500.0,42.7118,42.8049,42.5639,42.5804,271500.0
2006-03-16 10:00:00,77.76,78.11,77.73,78.03,385100.0,42.5804,42.772,42.5639,42.7282,385100.0
2006-03-16 10:30:00,78.03,78.16,77.56,77.81,304500.0,42.7282,42.7994,42.4708,42.6077,304500.0
2006-03-16 11:00:00,77.81,77.92,77.8,77.88,284000.0,42.6077,42.668,42.6023,42.6461,284000.0
2006-03-16 11:30:00,77.88,77.96,77.77,77.85,199000.0,42.6461,42.6899,42.5858,42.6296,199000.0
2006-03-16 12:00:00,77.86,77.94,77.83,77.94,111600.0,42.6351,42.6789,42.6187,42.6789,111600.0
2006-03-16 12:30:00,77.93,78.01,77.86,77.97,125900.0,42.6734,42.7173,42.6351,42.6953,125900.0
2006-03-16 13:00:00,77.97,78.0,77.87,78.0,258600.0,42.6953,42.7118,42.6406,42.7118,258600.0
2006-03-16 13:30:00,77.99,78.01,77.9,77.95,177000.0,42.7063,42.7173,42.657,42.6844,177000.0
2006-03-16 14:00:00,77.96,78.04,77.95,78.02,163800.0,42.6899,42.7337,42.6844,42.7227,163800.0
2006-03-16 14:30:00,78.03,78.03,77.86,77.89,152900.0,42.7282,42.7282,42.6351,42.6515,152900.0
2006-03-16 15:00:00,77.89,78.05,77.89,77.99,173300.0,42.6515,42.7392,42.6515,42.7063,173300.0
2006-03-16 15:30:00,78.0,78.04,77.94,78.01,309600.0,42.7118,42.7337,42.6789,42.7173,309600.0
2006-03-17 09:30:00,78.3,78.32,77.89,77.99,1317900.0,42.8761,42.887,42.6515,42.7063,1317900.0
2006-03-17 10:00:00,78.0,78.31,77.92,78.19,247300.0,42.7118,42.8815,42.668,42.8158,247300.0
2006-03-17 10:30:00,78.19,78.21,77.95,78.0,135700.0,42.8158,42.8268,42.6844,42.7118,135700.0
2006-03-17 11:00:00,78.0,78.13,77.96,78.0,128600.0,42.7118,42.783,42.6899,42.7118,128600.0
2006-03-17 11:30:00,77.97,78.03,77.96,78.02,91900.0,42.6953,42.7282,42.6899,42.7227,91900.0
2006-03-17 12:00:00,78.02,78.1,77.99,78.09,71000.0,42.7227,42.7665,42.7063,42.7611,71000.0
2006-03-17 12:30:00,78.1,78.21,78.0,78.01,68500.0,42.7665,42.8268,42.7118,42.7173,68500.0
2006-03-17 13:00:00,78.01,78.02,77.99,78.01,99000.0,42.7173,42.7227,42.7063,42.7173,99000.0
2006-03-17 13:30:00,78.01,78.1,77.98,78.05,100600.0,42.7173,42.7665,42.7008,42.7392,100600.0
2006-03-17 14:00:00,78.04,78.11,77.97,78.06,96500.0,42.7337,42.772,42.6953,42.7446,96500.0
2006-03-17 14:30:00,78.05,78.1,78.0,78.0,67800.0,42.7392,42.7665,42.7118,42.7118,67800.0
2006-03-17 15:00:00,78.0,78.02,77.97,77.97,167400.0,42.7118,42.7227,42.6953,42.6953,167400.0
2006-03-17 15:30:00,77.97,78.14,77.96,78.14,288300.0,42.6953,42.7884,42.6899,42.7884,288300.0
2006-03-20 09:30:00,78.1,78.31,77.81,78.15,263400.0,42.7665,42.8815,42.6077,42.7939,263400.0
2006-03-20 10:00:00,78.21,78.4,78.01,78.01,121900.0,42.8268,42.9308,42.7173,42.7173,121900.0
2006-03-20 10:30:00,78.03,78.21,78.0,78.16,209300.0,42.7282,42.8268,42.7118,42.7994,209300.0
2006-03-20 11:00:00,78.17,78.29,78.08,78.12,94300.0,42.8049,42.8706,42.7556,42.7775,94300.0
2006-03-20 11:30:00,78.13,78.23,78.01,78.22,107400.0,42.783,42.8377,42.7173,42.8322,107400.0
2006-03-20 12:00:00,78.22,78.28,78.12,78.14,65400.0,42.8322,42.8651,42.7775,42.7884,65400.0
2006-03-20 12:30:00,78.15,78.31,78.15,78.29,50000.0,42.7939,42.8815,42.7939,42.8706,50000.0
2006-03-20 13:00:00,78.29,78.29,78.18,78.18,66000.0,42.8706,42.8706,42.8103,42.8103,66000.0
2006-03-20 13:30:00,78.18,78.18,78.03,78.06,102500.0,42.8103,42.8103,42.7282,42.7446,102500.0
2006-03-20 14:00:00,78.06,78.15,78.05,78.08,111200.0,42.7446,42.7939,42.7392,42.7556,111200.0
2006-03-20 14:30:00,78.08,78.11,78.0,78.0,92100.0,42.7556,42.772,42.7118,42.7118,92100.0
2006-03-20 15:00:00,78.01,78.16,78.0,78.1,131200.0,42.7173,42.7994,42.7118,42.7665,131200.0
2006-03-20 15:30:00,78.1,78.3,78.09,78.22,302800.0,42.7665,42.8761,42.7611,42.8322,302800.0
2006-03-21 09:30:00,78.47,78.48,78.22,78.26,159900.0,42.9691,42.9746,42.8322,42.8541,159900.0
2006-03-21 10:00:00,78.23,78.43,78.11,78.2,194600.0,42.8377,42.9472,42.772,42.8213,194600.0
2006-03-21 10:30:00,78.24,78.36,78.05,78.05,103200.0,42.8432,42.9089,42.7392,42.7392,103200.0
2006-03-21 11:00:00,78.06,78.12,77.98,78.01,157100.0,42.7446,42.7775,42.7008,42.7173,157100.0
2006-03-21 11:30:00,78.01,78.31,78.01,78.26,106400.0,42.7173,42.8815,42.7173,42.8541,106400.0
2006-03-21 12:00:00,78.24,78.4,78.24,78.25,70200.0,42.8432,42.9308,42.8432,42.8487,70200.0
2006-03-21 12:30:00,78.25,78.47,78.23,78.35,81900.0,42.8487,42.9691,42.8377,42.9034,81900.0
2006-03-21 13:00:00,78.35,78.35,78.21,78.22,68300.0,42.9034,42.9034,42.8268,42.8322,68300.0
2006-03-21 13:30:00,78.26,78.49,78.22,78.31,177700.0,42.8541,42.9801,42.8322,42.8815,177700.0
2006-03-21 14:00:00,78.31,78.33,78.11,78.18,156200.0,42.8815,42.8925,42.772,42.8103,156200.0
2006-03-21 14:30:00,78.19,78.28,78.0,78.01,228600.0,42.8158,42.8651,42.7118,42.7173,228600.0
2006-03-21 15:00:00,78.0,78.07,77.96,78.0,231900.0,42.7118,42.7501,42.6899,42.7118,231900.0
2006-03-21 15:30:00,78.0,78.04,77.96,78.0,402700.0,42.7118,42.7337,42.6899,42.7118,402700.0
2006-03-22 09:30:00,78.04,78.34,77.85,78.01,215100.0,42.7337,42.898,42.6296,42.7173,215100.0
2006-03-22 10:00:00,78.03,78.21,78.0,78.21,165000.0,42.7282,42.8268,42.7118,42.8268,165000.0
2006-03-22 10:30:00,78.22,78.25,77.99,78.0,122900.0,42.8322,42.8487,42.7063,42.7118,122900.0
2006-03-22 11:00:00,78.0,78.16,78.0,78.09,110000.0,42.7118,42.7994,42.7118,42.7611,110000.0
2006-03-22 11:30:00,78.09,78.33,78.04,78.2,98100.0,42.7611,42.8925,42.7337,42.8213,98100.0
2006-03-22 12:00:00,78.22,78.24,78.11,78.11,61500.0,42.8322,42.8432,42.772,42.772,61500.0
2006-03-22 12:30:00,78.11,78.25,78.1,78.24,83500.0,42.772,42.8487,42.7665,42.8432,83500.0
2006-03-22 13:00:00,78.25,78.44,78.24,78.41,100300.0,42.8487,42.9527,42.8432,42.9363,100300.0
2006-03-22 13:30:00,78.4,78.54,78.4,78.5,195100.0,42.9308,43.0075,42.9308,42.9856,195100.0
2006-03-22 14:00:00,78.49,78.54,78.35,78.46,114800.0,42.9801,43.0075,42.9034,42.9637,114800.0
2006-03-22 14:30:00,78.46,78.6,78.42,78.58,132900.0,42.9637,43.0403,42.9418,43.0294,132900.0
2006-03-22 15:00:00,78.58,78.68,78.58,78.64,221600.0,43.0294,43.0841,43.0294,43.0622,221600.0
2006-03-22 15:30:00,78.65,78.91,78.62,78.88,438500.0,43.0677,43.2101,43.0513,43.1937,438500.0
2006-03-23 09:30:00,78.86,78.87,78.36,78.5,253800.0,43.1827,43.1882,42.9089,42.9856,253800.0
2006-03-23 10:00:00,78.51,78.65,78.45,78.53,244400.0,42.991,43.0677,42.9582,43.002,244400.0
2006-03-23 10:30:00,78.53,78.65,78.45,78.5,357100.0,43.002,43.0677,42.9582,42.9856,357100.0
2006-03-23 11:00:00,78.49,78.55,78.4,78.43,208400.0,42.9801,43.0129,42.9308,42.9472,208400.0
2006-03-23 11:30:00,78.43,78.53,78.41,78.49,153400.0,42.9472,43.002,42.9363,42.9801,153400.0
2006-03-23 12:00:00,78.5,78.63,78.43,78.56,107600.0,42.9856,43.0568,42.9472,43.0184,107600.0
2006-03-23 12:30:00,78.57,78.84,78.56,78.79,108000.0,43.0239,43.1717,43.0184,43.1444,108000.0
2006-03-23 13:00:00,78.8,78.8,78.49,78.54,101500.0,43.1498,43.1498,42.9801,43.0075,101500.0
2006-03-23 13:30:00,78.53,78.63,78.47,78.62,150600.0,43.002,43.0568,42.9691,43.0513,150600.0
2006-03-23 14:00:00,78.61,78.72,78.54,78.71,143400.0,43.0458,43.106,43.0075,43.1006,143400.0
2006-03-23 14:30:00,78.71,78.96,78.7,78.75,223500.0,43.1006,43.2375,43.0951,43.1225,223500.0
2006-03-23 15:00:00,78.72,78.83,78.7,78.8,98800.0,43.106,43.1663,43.0951,43.1498,98800.0
2006-03-23 15:30:00,78.8,78.89,78.75,78.89,234100.0,43.1498,43.1991,43.1225,43.1991,234100.0
2006-03-24 09:30:00,78.08,78.77,78.08,78.46,132500.0,42.7556,43.1334,42.7556,42.9637,132500.0
2006-03-24 10:00:00,78.47,78.64,78.45,78.6,131900.0,42.9691,43.0622,42.9582,43.0403,131900.0
2006-03-24 10:30:00,78.61,78.67,78.48,78.56,103300.0,43.0458,43.0787,42.9746,43.0184,103300.0
2006-03-24 11:00:00,78.56,78.66,78.52,78.56,176600.0,43.0184,43.0732,42.9965,43.0184,176600.0
2006-03-24 11:30:00,78.54,78.64,78.53,78.64,88000.0,43.0075,43.0622,43.002,43.0622,88000.0
2006-03-24 12:00:00,78.63,78.72,78.63,78.71,83600.0,43.0568,43.106,43.0568,43.1006,83600.0
2006-03-24 12:30:00,78.71,78.8,78.69,78.79,129100.0,43.1006,43.1498,43.0896,43.1444,129100.0
2006-03-24 13:00:00,78.79,78.79,78.59,78.67,121900.0,43.1444,43.1444,43.0349,43.0787,121900.0
2006-03-24 13:30:00,78.66,78.7,78.6,78.66,108000.0,43.0732,43.0951,43.0403,43.0732,108000.0
2006-03-24 14:00:00,78.64,78.73,78.55,78.66,159300.0,43.0622,43.1115,43.0129,43.0732,159300.0
2006-03-24 14:30:00,78.65,78.75,78.6,78.64,101900.0,43.0677,43.1225,43.0403,43.0622,101900.0
2006-03-24 15:00:00,78.64,78.83,78.64,78.78,166200.0,43.0622,43.1663,43.0622,43.1389,166200.0
2006-03-24 15:30:00,78.78,78.9,78.74,78.82,285300.0,43.1389,43.2046,43.117,43.1608,285300.0
2006-03-27 09:30:00,78.82,79.05,78.71,79.0,309300.0,43.1608,43.2867,43.1006,43.2594,309300.0
2006-03-27 10:00:00,79.0,79.05,78.73,78.92,119300.0,43.2594,43.2867,43.1115,43.2156,119300.0
2006-03-27 10:30:00,78.94,78.96,78.87,78.91,89400.0,43.2265,43.2375,43.1882,43.2101,89400.0
2006-03-27 11:00:00,78.89,78.93,78.73,78.75,170600.0,43.1991,43.221,43.1115,43.1225,170600.0
2006-03-27 11:30:00,78.75,78.8,78.72,78.75,78300.0,43.1225,43.1498,43.106,43.1225,78300.0
2006-03-27 12:00:00,78.76,78.92,78.56,78.6,151300.0,43.1279,43.2156,43.0184,43.0403,151300.0
2006-03-27 12:30:00,78.6,78.74,78.59,78.74,72000.0,43.0403,43.117,43.0349,43.117,72000.0
2006-03-27 13:00:00,78.77,78.91,78.77,78.9,97600.0,43.1334,43.2101,43.1334,43.2046,97600.0
2006-03-27 13:30:00,78.88,78.89,78.69,78.85,114600.0,43.1937,43.1991,43.0896,43.1772,114600.0
2006-03-27 14:00:00,78.86,78.95,78.86,78.89,75800.0,43.1827,43.232,43.1827,43.1991,75800.0
2006-03-27 14:30:00,78.9,79.05,78.89,79.01,115800.0,43.2046,43.2867,43.1991,43.2648,115800.0
2006-03-27 15:00:00,79.01,79.07,78.86,78.87,129400.0,43.2648,43.2977,43.1827,43.1882,129400.0
2006-03-27 15:30:00,78.86,78.95,78.81,78.93,157400.0,43.1827,43.232,43.1553,43.221,157400.0
2006-03-28 09:30:00,78.07,78.85,78.07,78.85,191100.0,42.7501,43.1772,42.7501,43.1772,191100.0
2006-03-28 10:00:00,78.85,79.0,78.75,78.9,159000.0,43.1772,43.2594,43.1225,43.2046,159000.0
2006-03-28 10:30:00,78.89,78.91,78.81,78.84,82200.0,43.1991,43.2101,43.1553,43.1717,82200.0
2006-03-28 11:00:00,78.84,78.87,78.79,78.81,109900.0,43.1717,43.1882,43.1444,43.1553,109900.0
2006-03-28 11:30:00,78.81,78.88,78.78,78.83,57200.0,43.1553,43.1937,43.1389,43.1663,57200.0
2006-03-28 12:00:00,78.82,79.06,78.81,79.04,94500.0,43.1608,43.2922,43.1553,43.2813,94500.0
2006-03-28 12:30:00,79.05,79.11,79.02,79.11,53800.0,43.2867,43.3196,43.2703,43.3196,53800.0
2006-03-28 13:00:00,79.11,79.11,78.95,79.0,54000.0,43.3196,43.3196,43.232,43.2594,54000.0
2006-03-28 13:30:00,79.01,79.13,78.99,79.07,99400.0,43.2648,43.3305,43.2539,43.2977,99400.0
2006-03-28 14:00:00,79.06,79.15,78.72,78.74,219800.0,43.2922,43.3415,43.106,43.117,219800.0
2006-03-28 14:30:00,78.73,79.0,78.53,78.99,308200.0,43.1115,43.2594,43.002,43.2539,308200.0
2006-03-28 15:00:00,78.98,78.99,78.65,78.8,201300.0,43.2484,43.2539,43.0677,43.1498,201300.0
2006-03-28 15:30:00,78.8,78.87,78.71,78.85,236900.0,43.1498,43.1882,43.1006,43.1772,236900.0
2006-03-29 09:30:00,79.12,79.45,78.91,79.17,518500.0,43.3251,43.5058,43.2101,43.3525,518500.0
2006-03-29 10:00:00,79.16,79.5,79.16,79.49,308500.0,43.347,43.5332,43.347,43.5277,308500.0
2006-03-29 10:30:00,79.49,79.5,79.36,79.5,129700.0,43.5277,43.5332,43.4565,43.5332,129700.0
2006-03-29 11:00:00,79.48,79.75,79.43,79.73,289400.0,43.5222,43.6701,43.4948,43.6591,289400.0
2006-03-29 11:30:00,79.73,79.84,79.58,79.76,194700.0,43.6591,43.7193,43.577,43.6755,194700.0
2006-03-29 12:00:00,79.76,79.8,79.69,79.72,134100.0,43.6755,43.6974,43.6372,43.6536,134100.0
2006-03-29 12:30:00,79.71,79.74,79.55,79.56,132800.0,43.6481,43.6646,43.5605,43.566,132800.0
2006-03-29 13:00:00,79.57,79.74,79.55,79.72,206500.0,43.5715,43.6646,43.5605,43.6536,206500.0
2006-03-29 13:30:00,79.67,79.72,79.61,79.69,126400.0,43.6262,43.6536,43.5934,43.6372,126400.0
2006-03-29 14:00:00,79.71,79.74,79.62,79.69,158600.0,43.6481,43.6646,43.5989,43.6372,158600.0
2006-03-29 14:30:00,79.69,79.8,79.64,79.75,219900.0,43.6372,43.6974,43.6098,43.6701,219900.0
2006-03-29 15:00:00,79.75,79.88,79.72,79.87,229300.0,43.6701,43.7412,43.6536,43.7358,229300.0
2006-03-29 15:30:00,79.88,79.88,79.54,79.59,400000.0,43.7412,43.7412,43.5551,43.5824,400000.0
2006-03-30 09:30:00,79.45,79.76,79.38,79.69,201600.0,43.5058,43.6755,43.4674,43.6372,201600.0
2006-03-30 10:00:00,79.68,80.18,79.66,79.98,1035000.0,43.6317,43.9055,43.6208,43.796,1035000.0
2006-03-30 10:30:00,79.95,80.0,79.75,79.78,198500.0,43.7796,43.8069,43.6701,43.6865,198500.0
2006-03-30 11:00:00,79.77,79.78,79.52,79.6,260400.0,43.681,43.6865,43.5441,43.5879,260400.0
2006-03-30 11:30:00,79.6,79.64,79.45,79.5,114200.0,43.5879,43.6098,43.5058,43.5332,114200.0
2006-03-30 12:00:00,79.46,79.62,79.38,79.5,82600.0,43.5113,43.5989,43.4674,43.5332,82600.0
2006-03-30 12:30:00,79.5,79.5,79.3,79.41,146300.0,43.5332,43.5332,43.4236,43.4839,146300.0
2006-03-30 13:00:00,79.4,79.6,79.26,79.53,173700.0,43.4784,43.5879,43.4017,43.5496,173700.0
2006-03-30 13:30:00,79.51,79.65,79.5,79.6,156500.0,43.5386,43.6153,43.5332,43.5879,156500.0
2006-03-30 14:00:00,79.6,79.74,79.6,79.68,165500.0,43.5879,43.6646,43.5879,43.6317,165500.0
2006-03-30 14:30:00,79.65,79.76,79.64,79.69,176800.0,43.6153,43.6755,43.6098,43.6372,176800.0
2006-03-30 15:00:00,79.68,79.69,79.54,79.65,130700.0,43.6317,43.6372,43.5551,43.6153,130700.0
2006-03-30 15:30:00,79.62,79.65,79.42,79.49,271400.0,43.5989,43.6153,43.4893,43.5277,271400.0
2006-03-31 09:30:00,79.67,79.98,79.62,79.9,251400.0,43.6262,43.796,43.5989,43.7522,251400.0
2006-03-31 10:00:00,79.94,79.98,79.71,79.73,276400.0,43.7741,43.796,43.6481,43.6591,276400.0
2006-03-31 10:30:00,79.75,79.76,79.6,79.66,219300.0,43.6701,43.6755,43.5879,43.6208,219300.0
2006-03-31 11:00:00,79.67,79.67,79.56,79.6,248100.0,43.6262,43.6262,43.566,43.5879,248100.0
2006-03-31 11:30:00,79.6,79.69,79.55,79.56,120000.0,43.5879,43.6372,43.5605,43.566,120000.0
2006-03-31 12:00:00,79.54,79.57,79.52,79.52,84800.0,43.5551,43.5715,43.5441,43.5441,84800.0
2006-03-31 12:30:00,79.53,79.62,79.5,79.62,145100.0,43.5496,43.5989,43.5332,43.5989,145100.0
2006-03-31 13:00:00,79.62,79.63,79.5,79.53,101600.0,43.5989,43.6043,43.5332,43.5496,101600.0
2006-03-31 13:30:00,79.53,79.59,79.48,79.49,189000.0,43.5496,43.5824,43.5222,43.5277,189000.0
2006-03-31 14:00:00,79.48,79.57,79.42,79.45,211200.0,43.5222,43.5715,43.4893,43.5058,211200.0
2006-03-31 14:30:00,79.45,79.59,79.43,79.54,164400.0,43.5058,43.5824,43.4948,43.5551,164400.0
2006-03-31 15:00:00,79.54,79.56,79.45,79.53,174500.0,43.5551,43.566,43.5058,43.5496,174500.0
2006-03-31 15:30:00,79.53,79.58,79.36,79.38,427000.0,43.5496,43.577,43.4565,43.4674,427000.0
2006-04-03 09:30:00,79.8,79.8,79.25,79.74,191100.0,43.6974,43.6974,43.3963,43.6646,191100.0
2006-04-03 10:00:00,79.73,79.81,79.54,79.72,184500.0,43.6591,43.7029,43.5551,43.6536,184500.0
2006-04-03 10:30:00,79.71,79.81,79.65,79.81,309200.0,43.6481,43.7029,43.6153,43.7029,309200.0
2006-04-03 11:00:00,79.82,79.97,79.73,79.97,184400.0,43.7084,43.7905,43.6591,43.7905,184400.0
2006-04-03 11:30:00,79.97,80.01,79.89,79.9,310100.0,43.7905,43.8124,43.7467,43.7522,310100.0
2006-04-03 12:00:00,79.9,79.99,79.82,79.95,118400.0,43.7522,43.8015,43.7084,43.7796,118400.0
2006-04-03 12:30:00,79.94,79.98,79.86,79.95,172500.0,43.7741,43.796,43.7303,43.7796,172500.0
2006-04-03 13:00:00,79.95,80.03,79.9,79.97,117500.0,43.7796,43.8234,43.7522,43.7905,117500.0
2006-04-03 13:30:00,79.97,79.98,79.85,79.93,139000.0,43.7905,43.796,43.7248,43.7686,139000.0
2006-04-03 14:00:00,79.94,79.95,79.89,79.9,130900.0,43.7741,43.7796,43.7467,43.7522,130900.0
2006-04-03 14:30:00,79.91,79.97,79.88,79.96,320000.0,43.7577,43.7905,43.7412,43.785,320000.0
2006-04-03 15:00:00,79.96,79.97,79.94,79.96,224100.0,43.785,43.7905,43.7741,43.785,224100.0
2006-04-03 15:30:00,79.96,79.97,79.5,79.59,493300.0,43.785,43.7905,43.5332,43.5824,493300.0
2006-04-04 09:30:00,79.8,79.98,79.67,79.78,239700.0,43.6974,43.796,43.6262,43.6865,239700.0
2006-04-04 10:00:00,79.76,79.98,79.76,79.9,115900.0,43.6755,43.796,43.6755,43.7522,115900.0
2006-04-04 10:30:00,79.89,80.04,79.83,79.99,256900.0,43.7467,43.8289,43.7139,43.8015,256900.0
2006-04-04 11:00:00,79.97,80.14,79.93,80.13,146900.0,43.7905,43.8836,43.7686,43.8781,146900.0
2006-04-04 11:30:00,80.12,80.26,80.1,80.23,234300.0,43.8727,43.9493,43.8617,43.9329,234300.0
2006-04-04 12:00:00,80.24,80.67,80.17,80.65,437800.0,43.9384,44.1738,43.9,44.1629,437800.0
2006-04-04 12:30:00,80.67,80.71,80.51,80.67,171300.0,44.1738,44.1957,44.0862,44.1738,171300.0
2006-04-04 13:00:00,80.67,80.72,80.37,80.38,194600.0,44.1738,44.2012,44.0096,44.015,194600.0
2006-04-04 13:30:00,80.37,80.73,80.35,80.73,235800.0,44.0096,44.2067,43.9986,44.2067,235800.0
2006-04-04 14:00:00,80.72,80.88,80.53,80.85,299300.0,44.2012,44.2888,44.0972,44.2724,299300.0
2006-04-04 14:30:00,80.85,80.85,80.66,80.7,253600.0,44.2724,44.2724,44.1684,44.1903,253600.0
2006-04-04 15:00:00,80.72,80.81,80.68,80.81,222500.0,44.2012,44.2505,44.1793,44.2505,222500.0
2006-04-04 15:30:00,80.83,80.89,80.64,80.68,524700.0,44.2614,44.2943,44.1574,44.1793,524700.0
2006-04-05 09:30:00,80.64,80.86,80.54,80.86,195700.0,44.1574,44.2779,44.1026,44.2779,195700.0
2006-04-05 10:00:00,80.86,80.95,80.77,80.95,217700.0,44.2779,44.3272,44.2286,44.3272,217700.0
2006-04-05 10:30:00,80.93,81.0,80.85,80.98,388600.0,44.3162,44.3545,44.2724,44.3436,388600.0
2006-04-05 11:00:00,80.97,80.99,80.85,80.92,132000.0,44.3381,44.3491,44.2724,44.3107,132000.0
2006-04-05 11:30:00,80.92,80.94,80.84,80.88,174600.0,44.3107,44.3217,44.2669,44.2888,174600.0
2006-04-05 12:00:00,80.89,80.92,80.84,80.89,80000.0,44.2943,44.3107,44.2669,44.2943,80000.0
2006-04-05 12:30:00,80.91,81.06,80.89,81.01,303200.0,44.3053,44.3874,44.2943,44.36,303200.0
2006-04-05 13:00:00,81.0,81.1,80.87,80.93,281700.0,44.3545,44.4093,44.2833,44.3162,281700.0
2006-04-05 13:30:00,80.93,81.03,80.9,81.0,138600.0,44.3162,44.371,44.2998,44.3545,138600.0
2006-04-05 14:00:00,80.99,81.11,80.93,81.1,140800.0,44.3491,44.4148,44.3162,44.4093,140800.0
2006-04-05 14:30:00,81.09,81.11,80.95,81.05,158800.0,44.4038,44.4148,44.3272,44.3819,158800.0
2006-04-05 15:00:00,81.04,81.09,80.86,81.0,220600.0,44.3764,44.4038,44.2779,44.3545,220600.0
2006-04-05 15:30:00,80.99,81.01,80.92,80.92,329400.0,44.3491,44.36,44.3107,44.3107,329400.0
2006-04-06 09:30:00,80.84,80.85,80.21,80.34,358300.0,44.2669,44.2724,43.9219,43.9931,358300.0
2006-04-06 10:00:00,80.35,80.54,80.15,80.37,269200.0,43.9986,44.1026,43.8891,44.0096,269200.0
2006-04-06 10:30:00,80.37,80.72,80.3,80.68,156300.0,44.0096,44.2012,43.9712,44.1793,156300.0
2006-04-06 11:00:00,80.73,80.95,80.67,80.92,128100.0,44.2067,44.3272,44.1738,44.3107,128100.0
2006-04-06 11:30:00,80.92,81.12,80.92,80.96,271600.0,44.3107,44.4202,44.3107,44.3326,271600.0
2006-04-06 12:00:00,80.94,81.14,80.82,81.0,159100.0,44.3217,44.4312,44.256,44.3545,159100.0
2006-04-06 12:30:00,81.0,81.0,80.89,80.98,112100.0,44.3545,44.3545,44.2943,44.3436,112100.0
2006-04-06 13:00:00,80.96,81.15,80.93,81.06,117300.0,44.3326,44.4367,44.3162,44.3874,117300.0
2006-04-06 13:30:00,81.05,81.34,81.0,81.24,130200.0,44.3819,44.5407,44.3545,44.486,130200.0
2006-04-06 14:00:00,81.24,81.47,81.23,81.3,171600.0,44.486,44.6119,44.4805,44.5188,171600.0
2006-04-06 14:30:00,81.3,81.4,81.27,81.29,141000.0,44.5188,44.5736,44.5024,44.5133,141000.0
2006-04-06 15:00:00,81.29,81.32,81.21,81.26,164700.0,44.5133,44.5298,44.4695,44.4969,164700.0
2006-04-06 15:30:00,81.26,81.34,81.21,81.31,333300.0,44.4969,44.5407,44.4695,44.5243,333300.0
2006-04-07 09:30:00,81.35,81.73,81.2,81.65,397400.0,44.5462,44.7543,44.4641,44.7105,397400.0
2006-04-07 10:00:00,81.66,81.72,81.39,81.6,397200.0,44.7159,44.7488,44.5681,44.6831,397200.0
2006-04-07 10:30:00,81.61,81.65,81.23,81.43,246900.0,44.6886,44.7105,44.4805,44.59,246900.0
2006-04-07 11:00:00,81.44,81.55,81.38,81.49,284600.0,44.5955,44.6557,44.5626,44.6229,284600.0
2006-04-07 11:30:00,81.5,81.5,81.3,81.36,241800.0,44.6283,44.6283,44.5188,44.5517,241800.0
2006-04-07 12:00:00,81.36,81.45,81.33,81.35,144600.0,44.5517,44.6009,44.5352,44.5462,144600.0
2006-04-07 12:30:00,81.35,81.39,81.25,81.28,200600.0,44.5462,44.5681,44.4914,44.5079,200600.0
2006-04-07 13:00:00,81.27,81.42,81.03,81.33,107200.0,44.5024,44.5845,44.371,44.5352,107200.0
2006-04-07 13:30:00,81.34,81.44,81.13,81.41,251600.0,44.5407,44.5955,44.4257,44.579,251600.0
2006-04-07 14:00:00,81.4,81.65,81.39,81.6,285000.0,44.5736,44.7105,44.5681,44.6831,285000.0
2006-04-07 14:30:00,81.6,81.79,81.59,81.77,283100.0,44.6831,44.7871,44.6776,44.7762,283100.0
2006-04-07 15:00:00,81.78,81.83,81.62,81.74,284700.0,44.7817,44.809,44.694,44.7597,284700.0
2006-04-07 15:30:00,81.74,81.83,81.58,81.79,516200.0,44.7597,44.809,44.6721,44.7871,516200.0
2006-04-10 09:30:00,81.8,81.8,81.45,81.78,174100.0,44.7926,44.7926,44.6009,44.7817,174100.0
2006-04-10 10:00:00,81.75,81.96,81.68,81.7,236100.0,44.7652,44.8802,44.7269,44.7378,236100.0
2006-04-10 10:30:00,81.7,81.73,81.43,81.47,212500.0,44.7378,44.7543,44.59,44.6119,212500.0
2006-04-10 11:00:00,81.45,81.59,81.4,81.44,188800.0,44.6009,44.6776,44.5736,44.5955,188800.0
2006-04-10 11:30:00,81.44,81.69,81.38,81.69,150600.0,44.5955,44.7324,44.5626,44.7324,150600.0
2006-04-10 12:00:00,81.68,81.7,81.51,81.58,121300.0,44.7269,44.7378,44.6338,44.6721,121300.0
2006-04-10 12:30:00,81.57,81.6,81.44,81.49,85900.0,44.6667,44.6831,44.5955,44.6229,85900.0
2006-04-10 13:00:00,81.49,81.54,81.35,81.41,79900.0,44.6229,44.6502,44.5462,44.579,79900.0
2006-04-10 13:30:00,81.4,81.4,81.25,81.29,96400.0,44.5736,44.5736,44.4914,44.5133,96400.0
2006-04-10 14:00:00,81.29,81.33,81.18,81.18,88200.0,44.5133,44.5352,44.4531,44.4531,88200.0
2006-04-10 14:30:00,81.17,81.3,81.02,81.24,147000.0,44.4476,44.5188,44.3655,44.486,147000.0
2006-04-10 15:00:00,81.23,81.52,81.22,81.47,156800.0,44.4805,44.6393,44.475,44.6119,156800.0
2006-04-10 15:30:00,81.5,81.59,81.41,81.53,216300.0,44.6283,44.6776,44.579,44.6448,216300.0
2006-04-11 09:30:00,81.7,81.75,81.15,81.35,354700.0,44.7378,44.7652,44.4367,44.5462,354700.0
2006-04-11 10:00:00,81.35,81.47,81.07,81.27,168400.0,44.5462,44.6119,44.3929,44.5024,168400.0
2006-04-11 10:30:00,81.27,81.4,81.14,81.34,192900.0,44.5024,44.5736,44.4312,44.5407,192900.0
2006-04-11 11:00:00,81.34,81.43,81.25,81.41,152400.0,44.5407,44.59,44.4914,44.579,152400.0
2006-04-11 11:30:00,81.35,81.41,81.29,81.32,91700.0,44.5462,44.579,44.5133,44.5298,91700.0
2006-04-11 12:00:00,81.32,81.43,81.3,81.31,192400.0,44.5298,44.59,44.5188,44.5243,192400.0
2006-04-11 12:30:00,81.31,81.32,81.19,81.3,73700.0,44.5243,44.5298,44.4586,44.5188,73700.0
2006-04-11 13:00:00,81.29,81.5,81.29,81.42,98400.0,44.5133,44.6283,44.5133,44.5845,98400.0
2006-04-11 13:30:00,81.43,81.43,81.11,81.17,187500.0,44.59,44.59,44.4148,44.4476,187500.0
2006-04-11 14:00:00,81.16,81.35,81.05,81.15,126300.0,44.4421,44.5462,44.3819,44.4367,126300.0
2006-04-11 14:30:00,81.14,81.17,80.8,80.83,257200.0,44.4312,44.4476,44.245,44.2614,257200.0
2006-04-11 15:00:00,80.83,80.92,80.77,80.9,282300.0,44.2614,44.3107,44.2286,44.2998,282300.0
2006-04-11 15:30:00,80.91,81.23,80.91,81.22,456700.0,44.3053,44.4805,44.3053,44.475,456700.0
2006-04-12 09:30:00,81.6,81.7,81.31,81.44,192800.0,44.6831,44.7378,44.5243,44.5955,192800.0
2006-04-12 10:00:00,81.42,81.58,81.4,81.42,152300.0,44.5845,44.6721,44.5736,44.5845,152300.0
2006-04-12 10:30:00,81.42,81.44,81.26,81.4,180600.0,44.5845,44.5955,44.4969,44.5736,180600.0
2006-04-12 11:00:00,81.4,81.51,81.35,81.45,68800.0,44.5736,44.6338,44.5462,44.6009,68800.0
2006-04-12 11:30:00,81.46,81.51,81.35,81.42,128900.0,44.6064,44.6338,44.5462,44.5845,128900.0
2006-04-12 12:00:00,81.42,81.52,81.38,81.45,54200.0,44.5845,44.6393,44.5626,44.6009,54200.0
2006-04-12 12:30:00,81.46,81.48,81.36,81.45,106500.0,44.6064,44.6174,44.5517,44.6009,106500.0
2006-04-12 13:00:00,81.45,81.53,81.37,81.53,98300.0,44.6009,44.6448,44.5571,44.6448,98300.0
2006-04-12 13:30:00,81.52,81.57,81.5,81.55,94700.0,44.6393,44.6667,44.6283,44.6557,94700.0
2006-04-12 14:00:00,81.56,81.66,81.55,81.63,112700.0,44.6612,44.7159,44.6557,44.6995,112700.0
2006-04-12 14:30:00,81.63,81.67,81.5,81.5,505200.0,44.6995,44.7214,44.6283,44.6283,505200.0
2006-04-12 15:00:00,81.49,81.52,81.37,81.46,131700.0,44.6229,44.6393,44.5571,44.6064,131700.0
2006-04-12 15:30:00,81.47,81.58,81.4,81.48,212100.0,44.6119,44.6721,44.5736,44.6174,212100.0
2006-04-13 09:30:00,81.47,81.47,81.25,81.28,204100.0,44.6119,44.6119,44.4914,44.5079,204100.0
2006-04-13 10:00:00,81.27,81.41,81.22,81.24,81700.0,44.5024,44.579,44.475,44.486,81700.0
2006-04-13 10:30:00,81.24,81.45,81.23,81.37,129200.0,44.486,44.6009,44.4805,44.5571,129200.0
2006-04-13 11:00:00,81.36,81.52,81.28,81.48,90400.0,44.5517,44.6393,44.5079,44.6174,90400.0
2006-04-13 11:30:00,81.47,81.5,81.36,81.45,114200.0,44.6119,44.6283,44.5517,44.6009,114200.0
2006-04-13 12:00:00,81.48,81.48,81.35,81.36,73400.0,44.6174,44.6174,44.5462,44.5517,73400.0
2006-04-13 12:30:00,81.36,81.36,81.25,81.28,93100.0,44.5517,44.5517,44.4914,44.5079,93100.0
2006-04-13 13:00:00,81.25,81.37,81.22,81.3,105400.0,44.4914,44.5571,44.475,44.5188,105400.0
2006-04-13 13:30:00,81.33,81.43,81.32,81.43,101200.0,44.5352,44.59,44.5298,44.59,101200.0
2006-04-13 14:00:00,81.43,81.5,81.41,81.44,58000.0,44.59,44.6283,44.579,44.5955,58000.0
2006-04-13 14:30:00,81.45,81.45,81.22,81.3,129500.0,44.6009,44.6009,44.475,44.5188,129500.0
2006-04-13 15:00:00,81.29,81.42,81.28,81.41,89700.0,44.5133,44.5845,44.5079,44.579,89700.0
2006-04-13 15:30:00,81.42,81.63,81.4,81.59,236500.0,44.5845,44.6995,44.5736,44.6776,236500.0
2006-04-17 09:30:00,81.48,81.56,81.21,81.48,114800.0,44.6174,44.6612,44.4695,44.6174,114800.0
2006-04-17 10:00:00,81.46,81.58,81.4,81.58,114300.0,44.6064,44.6721,44.5736,44.6721,114300.0
2006-04-17 10:30:00,81.57,81.58,81.45,81.5,112500.0,44.6667,44.6721,44.6009,44.6283,112500.0
2006-04-17 11:00:00,81.49,81.53,81.44,81.5,133400.0,44.6229,44.6448,44.5955,44.6283,133400.0
2006-04-17 11:30:00,81.52,81.75,81.48,81.72,98100.0,44.6393,44.7652,44.6174,44.7488,98100.0
2006-04-17 12:00:00,81.73,81.75,81.58,81.59,83300.0,44.7543,44.7652,44.6721,44.6776,83300.0
2006-04-17 12:30:00,81.6,81.61,81.38,81.43,106700.0,44.6831,44.6886,44.5626,44.59,106700.0
2006-04-17 13:00:00,81.46,81.5,81.36,81.39,113100.0,44.6064,44.6283,44.5517,44.5681,113100.0
2006-04-17 13:30:00,81.39,81.43,81.11,81.18,228400.0,44.5681,44.59,44.4148,44.4531,228400.0
2006-04-17 14:00:00,81.18,81.21,81.04,81.11,228400.0,44.4531,44.4695,44.3764,44.4148,228400.0
2006-04-17 14:30:00,81.11,81.13,80.92,81.0,292500.0,44.4148,44.4257,44.3107,44.3545,292500.0
2006-04-17 15:00:00,80.99,81.05,80.91,80.97,313300.0,44.3491,44.3819,44.3053,44.3381,313300.0
2006-04-17 15:30:00,80.97,81.22,80.96,81.03,409600.0,44.3381,44.475,44.3326,44.371,409600.0
2006-04-18 09:30:00,81.84,81.84,81.23,81.52,240500.0,44.8145,44.8145,44.4805,44.6393,240500.0
2006-04-18 10:00:00,81.51,81.6,81.41,81.5,132700.0,44.6338,44.6831,44.579,44.6283,132700.0
2006-04-18 10:30:00,81.5,81.54,81.46,81.49,106500.0,44.6283,44.6502,44.6064,44.6229,106500.0
2006-04-18 11:00:00,81.47,81.63,81.37,81.63,264500.0,44.6119,44.6995,44.5571,44.6995,264500.0
2006-04-18 11:30:00,81.62,81.79,81.58,81.73,170900.0,44.694,44.7871,44.6721,44.7543,170900.0
2006-04-18 12:00:00,81.74,81.88,81.73,81.81,120700.0,44.7597,44.8364,44.7543,44.7981,120700.0
2006-04-18 12:30:00,81.81,81.9,81.79,81.87,108700.0,44.7981,44.8474,44.7871,44.8309,108700.0
2006-04-18 13:00:00,81.87,81.97,81.83,81.95,250100.0,44.8309,44.8857,44.809,44.8747,250100.0
2006-04-18 13:30:00,81.95,81.95,81.79,81.9,129300.0,44.8747,44.8747,44.7871,44.8474,129300.0
2006-04-18 14:00:00,81.9,82.2,81.88,82.06,421800.0,44.8474,45.0116,44.8364,44.935,421800.0
2006-04-18 14:30:00,82.05,82.07,81.27,81.81,324300.0,44.9295,44.9405,44.5024,44.7981,324300.0
2006-04-18 15:00:00,81.8,82.26,81.8,82.26,307900.0,44.7926,45.0445,44.7926,45.0445,307900.0
2006-04-18 15:30:00,82.25,82.57,82.23,82.32,831200.0,45.039,45.2142,45.0281,45.0774,831200.0
2006-04-19 09:30:00,82.85,82.87,82.6,82.73,280700.0,45.3676,45.3785,45.2307,45.3019,280700.0
2006-04-19 10:00:00,82.73,82.83,82.55,82.64,145100.0,45.3019,45.3566,45.2033,45.2526,145100.0
2006-04-19 10:30:00,82.62,82.64,82.22,82.25,155700.0,45.2416,45.2526,45.0226,45.039,155700.0
2006-04-19 11:00:00,82.29,82.42,82.18,82.31,147700.0,45.0609,45.1321,45.0007,45.0719,147700.0
2006-04-19 11:30:00,82.34,82.41,82.26,82.35,82700.0,45.0883,45.1266,45.0445,45.0938,82700.0
2006-04-19 12:00:00,82.35,82.5,82.33,82.46,116800.0,45.0938,45.1759,45.0828,45.154,116800.0
2006-04-19 12:30:00,82.44,82.47,82.3,82.38,130400.0,45.1431,45.1595,45.0664,45.1102,130400.0
2006-04-19 13:00:00,82.38,82.41,82.22,82.33,151100.0,45.1102,45.1266,45.0226,45.0828,151100.0
2006-04-19 13:30:00,82.33,82.49,82.33,82.46,155700.0,45.0828,45.1704,45.0828,45.154,155700.0
2006-04-19 14:00:00,82.46,82.47,82.31,82.4,136900.0,45.154,45.1595,45.0719,45.1212,136900.0
2006-04-19 14:30:00,82.4,82.6,82.4,82.46,178000.0,45.1212,45.2307,45.1212,45.154,178000.0
2006-04-19 15:00:00,82.47,82.52,82.33,82.41,270200.0,45.1595,45.1869,45.0828,45.1266,270200.0
2006-04-19 15:30:00,82.42,82.5,82.34,82.5,259900.0,45.1321,45.1759,45.0883,45.1759,259900.0
2006-04-20 09:30:00,81.5,82.57,81.5,82.13,617800.0,44.6283,45.2142,44.6283,44.9733,617800.0
2006-04-20 10:00:00,82.11,82.3,81.65,82.26,410900.0,44.9624,45.0664,44.7105,45.0445,410900.0
2006-04-20 10:30:00,82.26,82.31,81.67,81.76,313200.0,45.0445,45.0719,44.7214,44.7707,313200.0
2006-04-20 11:00:00,81.73,82.0,81.6,81.9,286800.0,44.7543,44.9021,44.6831,44.8474,286800.0
2006-04-20 11:30:00,81.93,82.04,81.8,81.84,167600.0,44.8638,44.924,44.7926,44.8145,167600.0
2006-04-20 12:00:00,81.84,81.89,81.7,81.73,142400.0,44.8145,44.8419,44.7378,44.7543,142400.0
2006-04-20 12:30:00,81.74,81.84,81.72,81.77,70900.0,44.7597,44.8145,44.7488,44.7762,70900.0
2006-04-20 13:00:00,81.8,82.03,81.75,81.77,270700.0,44.7926,44.9185,44.7652,44.7762,270700.0
2006-04-20 13:30:00,81.76,82.1,81.75,82.07,123200.0,44.7707,44.9569,44.7652,44.9405,123200.0
2006-04-20 14:00:00,82.07,82.14,81.92,82.13,177100.0,44.9405,44.9788,44.8583,44.9733,177100.0
2006-04-20 14:30:00,82.13,82.13,81.89,82.05,203700.0,44.9733,44.9733,44.8419,44.9295,203700.0
2006-04-20 15:00:00,82.05,82.36,82.01,82.21,244100.0,44.9295,45.0993,44.9076,45.0171,244100.0
2006-04-20 15:30:00,82.19,82.2,82.0,82.06,336000.0,45.0062,45.0116,44.9021,44.935,336000.0
2006-04-21 09:30:00,82.46,82.6,82.25,82.58,616000.0,45.154,45.2307,45.039,45.2197,616000.0
2006-04-21 10:00:00,82.59,82.64,82.13,82.2,194400.0,45.2252,45.2526,44.9733,45.0116,194400.0
2006-04-21 10:30:00,82.14,82.4,82.13,82.21,128400.0,44.9788,45.1212,44.9733,45.0171,128400.0
2006-04-21 11:00:00,82.22,82.33,82.16,82.28,79200.0,45.0226,45.0828,44.9897,45.0554,79200.0
2006-04-21 11:30:00,82.28,82.36,82.16,82.2,105700.0,45.0554,45.0993,44.9897,45.0116,105700.0
2006-04-21 12:00:00,82.16,82.32,82.12,82.27,99100.0,44.9897,45.0774,44.9678,45.05,99100.0
2006-04-21 12:30:00,82.28,82.31,82.18,82.19,71100.0,45.0554,45.0719,45.0007,45.0062,71100.0
2006-04-21 13:00:00,82.19,82.2,81.97,81.99,128300.0,45.0062,45.0116,44.8857,44.8966,128300.0
2006-04-21 13:30:00,81.99,82.02,81.89,81.92,138300.0,44.8966,44.9131,44.8419,44.8583,138300.0
2006-04-21 14:00:00,81.93,81.97,81.69,81.82,211400.0,44.8638,44.8857,44.7324,44.8036,211400.0
2006-04-21 14:30:00,81.81,81.81,81.69,81.75,247300.0,44.7981,44.7981,44.7324,44.7652,247300.0
2006-04-21 15:00:00,81.73,81.76,81.57,81.68,177100.0,44.7543,44.7707,44.6667,44.7269,177100.0
2006-04-21 15:30:00,81.68,82.04,81.62,82.03,331000.0,44.7269,44.924,44.694,44.9185,331000.0
2006-04-24 09:30:00,82.03,82.42,81.92,82.06,230700.0,44.9185,45.1321,44.8583,44.935,230700.0
2006-04-24 10:00:00,82.06,82.14,81.97,82.06,120700.0,44.935,44.9788,44.8857,44.935,120700.0
2006-04-24 10:30:00,82.02,82.24,82.01,82.21,88800.0,44.9131,45.0335,44.9076,45.0171,88800.0
2006-04-24 11:00:00,82.21,82.25,82.08,82.23,86700.0,45.0171,45.039,44.9459,45.0281,86700.0
2006-04-24 11:30:00,82.23,82.35,82.17,82.3,77900.0,45.0281,45.0938,44.9952,45.0664,77900.0
2006-04-24 12:00:00,82.31,82.37,82.19,82.2,74500.0,45.0719,45.1047,45.0062,45.0116,74500.0
2006-04-24 12:30:00,82.2,82.2,82.09,82.17,70900.0,45.0116,45.0116,44.9514,44.9952,70900.0
2006-04-24 13:00:00,82.16,82.21,82.06,82.06,83400.0,44.9897,45.0171,44.935,44.935,83400.0
2006-04-24 13:30:00,82.06,82.18,81.98,82.01,156200.0,44.935,45.0007,44.8912,44.9076,156200.0
2006-04-24 14:00:00,82.06,82.13,81.91,81.93,102500.0,44.935,44.9733,44.8528,44.8638,102500.0
2006-04-24 14:30:00,81.93,82.01,81.8,81.86,260300.0,44.8638,44.9076,44.7926,44.8255,260300.0
2006-04-24 15:00:00,81.85,82.01,81.77,81.95,303400.0,44.82,44.9076,44.7762,44.8747,303400.0
2006-04-24 15:30:00,81.94,82.21,81.94,82.03,352900.0,44.8693,45.0171,44.8693,44.9185,352900.0
2006-04-25 09:30:00,82.0,82.01,81.65,81.8,82900.0,44.9021,44.9076,44.7105,44.7926,82900.0
2006-04-25 10:00:00,81.8,81.8,81.17,81.28,275500.0,44.7926,44.7926,44.4476,44.5079,275500.0
2006-04-25 10:30:00,81.29,81.53,81.28,81.42,145300.0,44.5133,44.6448,44.5079,44.5845,145300.0
2006-04-25 11:00:00,81.43,81.5,81.4,81.48,109200.0,44.59,44.6283,44.5736,44.6174,109200.0
2006-04-25 11:30:00,81.46,81.49,81.2,81.23,154500.0,44.6064,44.6229,44.4641,44.4805,154500.0
2006-04-25 12:00:00,81.22,81.23,80.84,80.89,420000.0,44.475,44.4805,44.2669,44.2943,420000.0
2006-04-25 12:30:00,80.88,81.1,80.88,80.96,218900.0,44.2888,44.4093,44.2888,44.3326,218900.0
2006-04-25 13:00:00,80.96,81.09,80.91,81.0,150500.0,44.3326,44.4038,44.3053,44.3545,150500.0
2006-04-25 13:30:00,81.0,81.06,80.89,80.94,125900.0,44.3545,44.3874,44.2943,44.3217,125900.0
2006-04-25 14:00:00,80.94,80.99,80.82,80.89,155600.0,44.3217,44.3491,44.256,44.2943,155600.0
2006-04-25 14:30:00,80.89,80.93,80.83,80.87,190900.0,44.2943,44.3162,44.2614,44.2833,190900.0
2006-04-25 15:00:00,80.86,80.87,80.71,80.78,307800.0,44.2779,44.2833,44.1957,44.2341,307800.0
2006-04-25 15:30:00,80.71,80.9,80.68,80.89,517700.0,44.1957,44.2998,44.1793,44.2943,517700.0
2006-04-26 09:30:00,80.93,81.01,80.64,80.96,205300.0,44.3162,44.36,44.1574,44.3326,205300.0
2006-04-26 10:00:00,80.96,81.0,80.55,81.0,126700.0,44.3326,44.3545,44.1081,44.3545,126700.0
2006-04-26 10:30:00,81.0,81.35,80.97,81.14,101000.0,44.3545,44.5462,44.3381,44.4312,101000.0
2006-04-26 11:00:00,81.14,81.29,81.12,81.28,126000.0,44.4312,44.5133,44.4202,44.5079,126000.0
2006-04-26 11:30:00,81.29,81.35,81.24,81.32,100300.0,44.5133,44.5462,44.486,44.5298,100300.0
2006-04-26 12:00:00,81.32,81.35,81.25,81.34,120100.0,44.5298,44.5462,44.4914,44.5407,120100.0
2006-04-26 12:30:00,81.34,81.4,81.26,81.28,41400.0,44.5407,44.5736,44.4969,44.5079,41400.0
2006-04-26 13:00:00,81.25,81.28,81.08,81.1,76000.0,44.4914,44.5079,44.3983,44.4093,76000.0
2006-04-26 13:30:00,81.08,81.13,81.05,81.1,133200.0,44.3983,44.4257,44.3819,44.4093,133200.0
2006-04-26 14:00:00,81.11,81.2,80.97,81.04,141300.0,44.4148,44.4641,44.3381,44.3764,141300.0
2006-04-26 14:30:00,81.05,81.11,80.92,81.04,125000.0,44.3819,44.4148,44.3107,44.3764,125000.0
2006-04-26 15:00:00,81.05,81.14,80.89,80.9,102700.0,44.3819,44.4312,44.2943,44.2998,102700.0
2006-04-26 15:30:00,80.9,81.09,80.9,80.99,271400.0,44.2998,44.4038,44.2998,44.3491,271400.0
2006-04-27 09:30:00,80.91,81.0,80.52,80.93,196700.0,44.3053,44.3545,44.0917,44.3162,196700.0
2006-04-27 10:00:00,80.95,81.46,80.92,81.33,321400.0,44.3272,44.6064,44.3107,44.5352,321400.0
2006-04-27 10:30:00,81.33,81.36,81.15,81.27,224000.0,44.5352,44.5517,44.4367,44.5024,224000.0
2006-04-27 11:00:00,81.28,81.44,81.25,81.42,188200.0,44.5079,44.5955,44.4914,44.5845,188200.0
2006-04-27 11:30:00,81.42,81.5,81.29,81.45,177500.0,44.5845,44.6283,44.5133,44.6009,177500.0
2006-04-27 12:00:00,81.47,81.6,81.43,81.51,184100.0,44.6119,44.6831,44.59,44.6338,184100.0
2006-04-27 12:30:00,81.51,81.6,81.43,81.6,65100.0,44.6338,44.6831,44.59,44.6831,65100.0
2006-04-27 13:00:00,81.6,81.65,81.5,81.54,124900.0,44.6831,44.7105,44.6283,44.6502,124900.0
2006-04-27 13:30:00,81.54,81.59,81.46,81.54,101200.0,44.6502,44.6776,44.6064,44.6502,101200.0
2006-04-27 14:00:00,81.55,81.65,81.32,81.51,130600.0,44.6557,44.7105,44.5298,44.6338,130600.0
2006-04-27 14:30:00,81.5,81.67,81.4,81.6,112200.0,44.6283,44.7214,44.5736,44.6831,112200.0
2006-04-27 15:00:00,81.61,81.65,81.39,81.43,184500.0,44.6886,44.7105,44.5681,44.59,184500.0
2006-04-27 15:30:00,81.45,81.67,81.4,81.5,277800.0,44.6009,44.7214,44.5736,44.6283,277800.0
2006-04-28 09:30:00,81.39,81.39,80.8,80.88,192300.0,44.5681,44.5681,44.245,44.2888,192300.0
2006-04-28 10:00:00,80.85,81.31,80.84,81.15,163300.0,44.2724,44.5243,44.2669,44.4367,163300.0
2006-04-28 10:30:00,81.14,81.29,81.06,81.21,131000.0,44.4312,44.5133,44.3874,44.4695,131000.0
2006-04-28 11:00:00,81.19,81.27,81.08,81.08,118700.0,44.4586,44.5024,44.3983,44.3983,118700.0
2006-04-28 11:30:00,81.08,81.2,81.08,81.2,79800.0,44.3983,44.4641,44.3983,44.4641,79800.0
2006-04-28 12:00:00,81.21,81.21,81.08,81.09,63600.0,44.4695,44.4695,44.3983,44.4038,63600.0
2006-04-28 12:30:00,81.1,81.1,80.97,81.03,63400.0,44.4093,44.4093,44.3381,44.371,63400.0
2006-04-28 13:00:00,81.02,81.25,81.02,81.21,120700.0,44.3655,44.4914,44.3655,44.4695,120700.0
2006-04-28 13:30:00,81.21,81.25,81.13,81.16,70800.0,44.4695,44.4914,44.4257,44.4421,70800.0
2006-04-28 14:00:00,81.16,81.27,81.16,81.2,136100.0,44.4421,44.5024,44.4421,44.4641,136100.0
2006-04-28 14:30:00,81.23,81.26,81.08,81.17,196300.0,44.4805,44.4969,44.3983,44.4476,196300.0
2006-04-28 15:00:00,81.16,81.22,81.04,81.06,157800.0,44.4421,44.475,44.3764,44.3874,157800.0
2006-04-28 15:30:00,81.06,81.18,81.03,81.06,276500.0,44.3874,44.4531,44.371,44.3874,276500.0
2006-05-01 09:30:00,81.32,81.37,80.6,80.62,279200.0,44.5298,44.5571,44.1355,44.1465,279200.0
2006-05-01 10:00:00,80.62,81.11,80.62,80.79,293900.0,44.1465,44.4148,44.1465,44.2395,293900.0
2006-05-01 10:30:00,80.8,80.96,80.68,80.76,238700.0,44.245,44.3326,44.1793,44.2231,238700.0
2006-05-01 11:00:00,80.78,80.83,80.64,80.79,187400.0,44.2341,44.2614,44.1574,44.2395,187400.0
2006-05-01 11:30:00,80.79,80.97,80.72,80.95,105100.0,44.2395,44.3381,44.2012,44.3272,105100.0
2006-05-01 12:00:00,80.94,80.98,80.72,80.75,82600.0,44.3217,44.3436,44.2012,44.2176,82600.0
2006-05-01 12:30:00,80.74,80.86,80.72,80.82,100900.0,44.2122,44.2779,44.2012,44.256,100900.0
2006-05-01 13:00:00,80.81,80.87,80.77,80.85,70800.0,44.2505,44.2833,44.2286,44.2724,70800.0
2006-05-01 13:30:00,80.85,81.0,80.77,80.96,100600.0,44.2724,44.3545,44.2286,44.3326,100600.0
2006-05-01 14:00:00,80.97,81.05,80.9,81.05,81800.0,44.3381,44.3819,44.2998,44.3819,81800.0
2006-05-01 14:30:00,81.05,81.25,81.05,81.23,77200.0,44.3819,44.4914,44.3819,44.4805,77200.0
2006-05-01 15:00:00,81.23,81.42,80.92,81.03,246600.0,44.4805,44.5845,44.3107,44.371,246600.0
2006-05-01 15:30:00,81.04,81.13,80.77,80.92,365700.0,44.3764,44.4257,44.2286,44.3107,365700.0
2006-05-02 09:30:00,81.42,81.44,80.69,80.9,225900.0,44.5845,44.5955,44.1848,44.2998,225900.0
2006-05-02 10:00:00,80.89,81.17,80.79,81.12,147900.0,44.2943,44.4476,44.2395,44.4202,147900.0
2006-05-02 10:30:00,81.16,81.23,80.89,81.07,150500.0,44.4421,44.4805,44.2943,44.3929,150500.0
2006-05-02 11:00:00,81.05,81.19,80.92,81.05,120800.0,44.3819,44.4586,44.3107,44.3819,120800.0
2006-05-02 11:30:00,81.08,81.14,80.91,80.95,122400.0,44.3983,44.4312,44.3053,44.3272,122400.0
2006-05-02 12:00:00,80.97,81.35,80.91,81.35,162500.0,44.3381,44.5462,44.3053,44.5462,162500.0
2006-05-02 12:30:00,81.33,81.64,81.3,81.64,145600.0,44.5352,44.705,44.5188,44.705,145600.0
2006-05-02 13:00:00,81.63,81.74,81.54,81.71,143200.0,44.6995,44.7597,44.6502,44.7433,143200.0
2006-05-02 13:30:00,81.75,81.95,81.72,81.83,152100.0,44.7652,44.8747,44.7488,44.809,152100.0
2006-05-02 14:00:00,81.85,81.92,81.82,81.83,117500.0,44.82,44.8583,44.8036,44.809,117500.0
2006-05-02 14:30:00,81.83,81.88,81.58,81.68,187700.0,44.809,44.8364,44.6721,44.7269,187700.0
2006-05-02 15:00:00,81.68,81.68,81.5,81.62,188700.0,44.7269,44.7269,44.6283,44.694,188700.0
2006-05-02 15:30:00,81.64,81.67,81.51,81.59,250300.0,44.705,44.7214,44.6338,44.6776,250300.0
2006-05-03 09:30:00,81.63,81.93,81.4,81.77,280900.0,44.6995,44.8638,44.5736,44.7762,280900.0
2006-05-03 10:00:00,81.78,82.0,81.67,81.93,263700.0,44.7817,44.9021,44.7214,44.8638,263700.0
2006-05-03 10:30:00,81.97,82.1,81.9,82.01,232700.0,44.8857,44.9569,44.8474,44.9076,232700.0
2006-05-03 11:00:00,82.01,82.15,81.84,81.91,147400.0,44.9076,44.9843,44.8145,44.8528,147400.0
2006-05-03 11:30:00,81.93,82.0,81.82,81.93,116900.0,44.8638,44.9021,44.8036,44.8638,116900.0
2006-05-03 12:00:00,81.92,82.0,81.8,81.95,124800.0,44.8583,44.9021,44.7926,44.8747,124800.0
2006-05-03 12:30:00,81.93,81.98,81.78,81.79,56200.0,44.8638,44.8912,44.7817,44.7871,56200.0
2006-05-03 13:00:00,81.78,81.85,81.68,81.72,83200.0,44.7817,44.82,44.7269,44.7488,83200.0
2006-05-03 13:30:00,81.72,81.79,81.54,81.59,99500.0,44.7488,44.7871,44.6502,44.6776,99500.0
2006-05-03 14:00:00,81.59,81.6,81.33,81.59,133700.0,44.6776,44.6831,44.5352,44.6776,133700.0
2006-05-03 14:30:00,81.59,81.73,81.54,81.64,96900.0,44.6776,44.7543,44.6502,44.705,96900.0
2006-05-03 15:00:00,81.66,81.75,81.57,81.63,151200.0,44.7159,44.7652,44.6667,44.6995,151200.0
2006-05-03 15:30:00,81.65,81.78,81.55,81.57,229900.0,44.7105,44.7817,44.6557,44.6667,229900.0
2006-05-04 09:30:00,82.0,82.25,81.99,82.15,252600.0,44.9021,45.039,44.8966,44.9843,252600.0
2006-05-04 10:00:00,82.15,82.31,82.11,82.16,149400.0,44.9843,45.0719,44.9624,44.9897,149400.0
2006-05-04 10:30:00,82.16,82.4,82.15,82.35,185700.0,44.9897,45.1212,44.9843,45.0938,185700.0
2006-05-04 11:00:00,82.35,82.54,82.35,82.44,198300.0,45.0938,45.1978,45.0938,45.1431,198300.0
2006-05-04 11:30:00,82.45,82.52,82.34,82.36,200600.0,45.1485,45.1869,45.0883,45.0993,200600.0
2006-05-04 12:00:00,82.37,82.48,82.32,82.39,94400.0,45.1047,45.165,45.0774,45.1157,94400.0
2006-05-04 12:30:00,82.39,82.48,82.32,82.42,110000.0,45.1157,45.165,45.0774,45.1321,110000.0
2006-05-04 13:00:00,82.42,82.44,82.33,82.4,202300.0,45.1321,45.1431,45.0828,45.1212,202300.0
2006-05-04 13:30:00,82.4,82.5,82.34,82.5,140100.0,45.1212,45.1759,45.0883,45.1759,140100.0
2006-05-04 14:00:00,82.5,82.56,82.35,82.55,153900.0,45.1759,45.2088,45.0938,45.2033,153900.0
2006-05-04 14:30:00,82.56,82.69,82.56,82.62,123100.0,45.2088,45.28,45.2088,45.2416,123100.0
2006-05-04 15:00:00,82.63,82.86,82.61,82.66,214600.0,45.2471,45.373,45.2362,45.2635,214600.0
2006-05-04 15:30:00,82.65,82.66,82.38,82.39,446900.0,45.2581,45.2635,45.1102,45.1157,446900.0
2006-05-05 09:30:00,83.0,83.29,82.74,83.29,391900.0,45.4497,45.6085,45.3073,45.6085,391900.0
2006-05-05 10:00:00,83.29,83.47,83.16,83.38,276500.0,45.6085,45.7071,45.5373,45.6578,276500.0
2006-05-05 10:30:00,83.38,83.4,82.99,83.21,253800.0,45.6578,45.6687,45.4442,45.5647,253800.0
2006-05-05 11:00:00,83.21,83.39,83.17,83.39,126100.0,45.5647,45.6633,45.5428,45.6633,126100.0
2006-05-05 11:30:00,83.39,83.68,83.39,83.61,214300.0,45.6633,45.8221,45.6633,45.7837,214300.0
2006-05-05 12:00:00,83.61,83.91,83.6,83.76,205500.0,45.7837,45.948,45.7783,45.8659,205500.0
2006-05-05 12:30:00,83.76,83.8,83.6,83.62,176000.0,45.8659,45.8878,45.7783,45.7892,176000.0
2006-05-05 13:00:00,83.62,83.71,83.6,83.68,152600.0,45.7892,45.8385,45.7783,45.8221,152600.0
2006-05-05 13:30:00,83.68,83.76,83.68,83.71,131700.0,45.8221,45.8659,45.8221,45.8385,131700.0
2006-05-05 14:00:00,83.72,83.72,83.5,83.52,190100.0,45.844,45.844,45.7235,45.7345,190100.0
2006-05-05 14:30:00,83.51,83.75,83.51,83.57,193600.0,45.729,45.8604,45.729,45.7618,193600.0
2006-05-05 15:00:00,83.56,83.57,83.46,83.47,255000.0,45.7564,45.7618,45.7016,45.7071,255000.0
2006-05-05 15:30:00,83.47,83.59,83.35,83.36,565200.0,45.7071,45.7728,45.6414,45.6468,565200.0
2006-05-08 09:30:00,83.98,83.99,83.78,83.89,379400.0,45.9863,45.9918,45.8768,45.9371,379400.0
2006-05-08 10:00:00,83.89,83.94,83.35,83.83,163900.0,45.9371,45.9644,45.6414,45.9042,163900.0
2006-05-08 10:30:00,83.83,83.84,83.57,83.59,142000.0,45.9042,45.9097,45.7618,45.7728,142000.0
2006-05-08 11:00:00,83.59,83.6,83.46,83.51,124800.0,45.7728,45.7783,45.7016,45.729,124800.0
2006-05-08 11:30:00,83.5,83.52,83.37,83.4,116400.0,45.7235,45.7345,45.6523,45.6687,116400.0
2006-05-08 12:00:00,83.41,83.53,83.37,83.42,94500.0,45.6742,45.7399,45.6523,45.6797,94500.0
2006-05-08 12:30:00,83.4,83.5,83.39,83.43,85900.0,45.6687,45.7235,45.6633,45.6852,85900.0
2006-05-08 13:00:00,83.43,83.62,83.42,83.54,72200.0,45.6852,45.7892,45.6797,45.7454,72200.0
2006-05-08 13:30:00,83.52,83.53,83.28,83.42,176600.0,45.7345,45.7399,45.603,45.6797,176600.0
2006-05-08 14:00:00,83.42,83.44,83.29,83.31,76500.0,45.6797,45.6906,45.6085,45.6195,76500.0
2006-05-08 14:30:00,83.3,83.4,83.28,83.38,149000.0,45.614,45.6687,45.603,45.6578,149000.0
2006-05-08 15:00:00,83.38,83.39,83.21,83.25,154300.0,45.6578,45.6633,45.5647,45.5866,154300.0
2006-05-08 15:30:00,83.28,83.29,83.04,83.11,260000.0,45.603,45.6085,45.4716,45.5099,260000.0
2006-05-09 09:30:00,83.12,83.44,82.75,82.97,245300.0,45.5154,45.6906,45.3128,45.4333,245300.0
2006-05-09 10:00:00,82.98,83.12,82.85,82.88,98200.0,45.4388,45.5154,45.3676,45.384,98200.0
2006-05-09 10:30:00,82.9,82.9,82.64,82.66,125100.0,45.395,45.395,45.2526,45.2635,125100.0
2006-05-09 11:00:00,82.64,82.75,82.51,82.66,130600.0,45.2526,45.3128,45.1814,45.2635,130600.0
2006-05-09 11:30:00,82.66,82.69,82.57,82.6,78300.0,45.2635,45.28,45.2142,45.2307,78300.0
2006-05-09 12:00:00,82.6,82.72,82.59,82.66,78400.0,45.2307,45.2964,45.2252,45.2635,78400.0
2006-05-09 12:30:00,82.68,82.77,82.63,82.72,91300.0,45.2745,45.3238,45.2471,45.2964,91300.0
2006-05-09 13:00:00,82.72,82.73,82.58,82.61,78300.0,45.2964,45.3019,45.2197,45.2362,78300.0
2006-05-09 13:30:00,82.6,82.61,82.54,82.6,116900.0,45.2307,45.2362,45.1978,45.2307,116900.0
2006-05-09 14:00:00,82.6,82.7,82.57,82.69,139200.0,45.2307,45.2854,45.2142,45.28,139200.0
2006-05-09 14:30:00,82.7,82.89,82.68,82.87,180700.0,45.2854,45.3895,45.2745,45.3785,180700.0
2006-05-09 15:00:00,82.87,83.04,82.86,82.99,161100.0,45.3785,45.4716,45.373,45.4442,161100.0
2006-05-09 15:30:00,82.98,83.12,82.98,83.07,267100.0,45.4388,45.5154,45.4388,45.488,267100.0
2006-05-10 09:30:00,82.75,82.86,82.47,82.61,252500.0,45.3128,45.373,45.1595,45.2362,252500.0
2006-05-10 10:00:00,82.64,82.75,82.55,82.72,95600.0,45.2526,45.3128,45.2033,45.2964,95600.0
2006-05-10 10:30:00,82.75,82.75,82.61,82.67,149900.0,45.3128,45.3128,45.2362,45.269,149900.0
2006-05-10 11:00:00,82.68,82.86,82.68,82.82,109700.0,45.2745,45.373,45.2745,45.3511,109700.0
2006-05-10 11:30:00,82.82,82.89,82.75,82.84,84500.0,45.3511,45.3895,45.3128,45.3621,84500.0
2006-05-10 12:00:00,82.84,82.84,82.69,82.74,105300.0,45.3621,45.3621,45.28,45.3073,105300.0
2006-05-10 12:30:00,82.73,82.98,82.71,82.88,178200.0,45.3019,45.4388,45.2909,45.384,178200.0
2006-05-10 13:00:00,82.88,82.9,82.86,82.89,69800.0,45.384,45.395,45.373,45.3895,69800.0
2006-05-10 13:30:00,82.89,82.95,82.88,82.9,86500.0,45.3895,45.4223,45.384,45.395,86500.0
2006-05-10 14:00:00,82.89,82.96,82.68,82.8,213500.0,45.3895,45.4278,45.2745,45.3402,213500.0
2006-05-10 14:30:00,82.81,83.0,82.7,82.88,328800.0,45.3457,45.4497,45.2854,45.384,328800.0
2006-05-10 15:00:00,82.87,82.96,82.73,82.73,193200.0,45.3785,45.4278,45.3019,45.3019,193200.0
2006-05-10 15:30:00,82.68,82.87,82.68,82.77,266800.0,45.2745,45.3785,45.2745,45.3238,266800.0
2006-05-11 09:30:00,82.47,82.55,81.99,82.06,191000.0,45.3692,45.4132,45.1051,45.1436,191000.0
2006-05-11 10:00:00,82.05,82.07,81.77,81.82,190000.0,45.1381,45.1491,44.9841,45.0116,190000.0
2006-05-11 10:30:00,81.8,81.89,81.72,81.83,135200.0,45.0006,45.0501,44.9566,45.0171,135200.0
2006-05-11 11:00:00,81.82,81.94,81.61,81.64,162100.0,45.0116,45.0776,44.8961,44.9126,162100.0
2006-05-11 11:30:00,81.65,81.79,81.55,81.57,121300.0,44.9181,44.9951,44.8631,44.8741,121300.0
2006-05-11 12:00:00,81.58,81.61,81.5,81.51,183800.0,44.8796,44.8961,44.8356,44.8411,183800.0
2006-05-11 12:30:00,81.51,81.6,81.45,81.6,92200.0,44.8411,44.8906,44.8081,44.8906,92200.0
2006-05-11 13:00:00,81.58,81.67,81.37,81.53,151900.0,44.8796,44.9291,44.7641,44.8521,151900.0
2006-05-11 13:30:00,81.52,81.73,81.45,81.64,135800.0,44.8466,44.9621,44.8081,44.9126,135800.0
2006-05-11 14:00:00,81.67,81.89,81.62,81.66,192000.0,44.9291,45.0501,44.9016,44.9236,192000.0
2006-05-11 14:30:00,81.64,81.67,81.41,81.48,130800.0,44.9126,44.9291,44.7861,44.8246,130800.0
2006-05-11 15:00:00,81.46,81.78,81.44,81.68,214300.0,44.8136,44.9896,44.8026,44.9346,214300.0
2006-05-11 15:30:00,81.68,81.8,81.65,81.79,266200.0,44.9346,45.0006,44.9181,44.9951,266200.0
2006-05-12 09:30:00,81.83,81.84,81.46,81.67,184300.0,45.0171,45.0226,44.8136,44.9291,184300.0
2006-05-12 10:00:00,81.67,81.76,81.24,81.32,172400.0,44.9291,44.9786,44.6925,44.7365,172400.0
2006-05-12 10:30:00,81.34,81.4,81.15,81.33,148800.0,44.7476,44.7806,44.643,44.7421,148800.0
2006-05-12 11:00:00,81.32,81.43,81.25,81.26,130700.0,44.7365,44.7971,44.698,44.7035,130700.0
2006-05-12 11:30:00,81.24,81.32,81.1,81.27,99100.0,44.6925,44.7365,44.6155,44.709,99100.0
2006-05-12 12:00:00,81.24,81.44,81.24,81.27,57500.0,44.6925,44.8026,44.6925,44.709,57500.0
2006-05-12 12:30:00,81.24,81.24,81.0,81.05,118000.0,44.6925,44.6925,44.5605,44.588,118000.0
2006-05-12 13:00:00,81.05,81.09,80.93,81.03,167500.0,44.588,44.61,44.522,44.577,167500.0
2006-05-12 13:30:00,81.03,81.14,81.01,81.07,77700.0,44.577,44.6375,44.566,44.599,77700.0
2006-05-12 14:00:00,81.09,81.35,81.06,81.11,131600.0,44.61,44.7531,44.5935,44.621,131600.0
2006-05-12 14:30:00,81.11,81.17,80.98,80.98,133200.0,44.621,44.654,44.5495,44.5495,133200.0
2006-05-12 15:00:00,80.98,81.05,80.93,80.99,141700.0,44.5495,44.588,44.522,44.555,141700.0
2006-05-12 15:30:00,80.98,81.06,80.75,80.86,458900.0,44.5495,44.5935,44.423,44.4835,458900.0
2006-05-15 09:30:00,80.5,81.38,80.3,81.05,258600.0,44.2854,44.7696,44.1754,44.588,258600.0
2006-05-15 10:00:00,81.05,81.67,80.96,81.09,207200.0,44.588,44.9291,44.5385,44.61,207200.0
2006-05-15 10:30:00,81.13,81.43,81.08,81.36,164800.0,44.632,44.7971,44.6045,44.7586,164800.0
2006-05-15 11:00:00,81.35,81.53,81.32,81.33,155000.0,44.7531,44.8521,44.7365,44.7421,155000.0
2006-05-15 11:30:00,81.36,81.36,81.19,81.3,110200.0,44.7586,44.7586,44.665,44.7255,110200.0
2006-05-15 12:00:00,81.3,81.38,81.08,81.18,141800.0,44.7255,44.7696,44.6045,44.6595,141800.0
2006-05-15 12:30:00,81.18,81.26,81.13,81.2,78600.0,44.6595,44.7035,44.632,44.6705,78600.0
2006-05-15 13:00:00,81.22,81.3,81.0,81.03,94000.0,44.6815,44.7255,44.5605,44.577,94000.0
2006-05-15 13:30:00,81.03,81.11,80.79,80.94,147200.0,44.577,44.621,44.445,44.5275,147200.0
2006-05-15 14:00:00,80.94,81.08,80.85,81.02,166000.0,44.5275,44.6045,44.478,44.5715,166000.0
2006-05-15 14:30:00,81.02,81.21,81.0,81.06,130500.0,44.5715,44.676,44.5605,44.5935,130500.0
2006-05-15 15:00:00,81.04,81.31,81.02,81.19,154200.0,44.5825,44.731,44.5715,44.665,154200.0
2006-05-15 15:30:00,81.19,81.42,81.0,81.39,360900.0,44.665,44.7916,44.5605,44.7751,360900.0
2006-05-16 09:30:00,81.32,81.4,81.1,81.25,271200.0,44.7365,44.7806,44.6155,44.698,271200.0
2006-05-16 10:00:00,81.25,81.28,81.1,81.11,183300.0,44.698,44.7145,44.6155,44.621,183300.0
2006-05-16 10:30:00,81.1,81.25,81.01,81.11,101800.0,44.6155,44.698,44.566,44.621,101800.0
2006-05-16 11:00:00,81.13,81.13,80.93,80.96,110900.0,44.632,44.632,44.522,44.5385,110900.0
2006-05-16 11:30:00,80.95,81.13,80.92,81.07,115300.0,44.533,44.632,44.5165,44.599,115300.0
2006-05-16 12:00:00,81.06,81.07,80.93,81.06,66000.0,44.5935,44.599,44.522,44.5935,66000.0
2006-05-16 12:30:00,81.06,81.07,80.94,80.99,135700.0,44.5935,44.599,44.5275,44.555,135700.0
2006-05-16 13:00:00,80.99,81.05,80.93,80.94,129900.0,44.555,44.588,44.522,44.5275,129900.0
2006-05-16 13:30:00,80.93,80.99,80.9,80.91,98300.0,44.522,44.555,44.5055,44.511,98300.0
2006-05-16 14:00:00,80.9,80.95,80.86,80.92,60100.0,44.5055,44.533,44.4835,44.5165,60100.0
2006-05-16 14:30:00,80.94,80.96,80.78,80.84,95800.0,44.5275,44.5385,44.4395,44.4725,95800.0
2006-05-16 15:00:00,80.83,80.97,80.76,80.8,118800.0,44.467,44.544,44.4285,44.4505,118800.0
2006-05-16 15:30:00,80.79,80.94,80.79,80.8,241000.0,44.445,44.5275,44.445,44.4505,241000.0
2006-05-17 09:30:00,80.26,80.52,80.21,80.26,209000.0,44.1534,44.2964,44.1259,44.1534,209000.0
2006-05-17 10:00:00,80.25,80.43,79.89,79.93,330700.0,44.1479,44.2469,43.9499,43.9719,330700.0
2006-05-17 10:30:00,79.95,80.3,79.92,80.07,159100.0,43.9829,44.1754,43.9664,44.0489,159100.0
2006-05-17 11:00:00,80.05,80.26,79.92,79.95,232700.0,44.0379,44.1534,43.9664,43.9829,232700.0
2006-05-17 11:30:00,79.95,80.04,79.76,79.8,154300.0,43.9829,44.0324,43.8783,43.9004,154300.0
2006-05-17 12:00:00,79.81,79.97,79.78,79.9,173500.0,43.9059,43.9939,43.8893,43.9554,173500.0
2006-05-17 12:30:00,79.9,80.01,79.8,79.93,89300.0,43.9554,44.0159,43.9004,43.9719,89300.0
2006-05-17 13:00:00,79.93,80.07,79.77,79.8,88200.0,43.9719,44.0489,43.8838,43.9004,88200.0
2006-05-17 13:30:00,79.8,80.06,79.75,79.95,156400.0,43.9004,44.0434,43.8728,43.9829,156400.0
2006-05-17 14:00:00,79.96,79.96,79.65,79.72,180600.0,43.9884,43.9884,43.8178,43.8563,180600.0
2006-05-17 14:30:00,79.72,79.73,79.38,79.41,348300.0,43.8563,43.8618,43.6693,43.6858,348300.0
2006-05-17 15:00:00,79.41,79.99,79.41,79.97,357000.0,43.6858,44.0049,43.6858,43.9939,357000.0
2006-05-17 15:30:00,79.97,80.1,79.69,79.72,487400.0,43.9939,44.0654,43.8398,43.8563,487400.0
2006-05-18 09:30:00,80.0,80.23,79.94,80.12,264200.0,44.0104,44.1369,43.9774,44.0764,264200.0
2006-05-18 10:00:00,80.1,80.18,79.96,80.11,338400.0,44.0654,44.1094,43.9884,44.0709,338400.0
2006-05-18 10:30:00,80.12,80.15,79.87,79.97,294700.0,44.0764,44.0929,43.9389,43.9939,294700.0
2006-05-18 11:00:00,79.98,80.16,79.81,80.13,173700.0,43.9994,44.0984,43.9059,44.0819,173700.0
2006-05-18 11:30:00,80.13,80.24,79.97,80.0,227500.0,44.0819,44.1424,43.9939,44.0104,227500.0
2006-05-18 12:00:00,79.98,80.15,79.91,80.05,204400.0,43.9994,44.0929,43.9609,44.0379,204400.0
2006-05-18 12:30:00,80.06,80.22,80.03,80.16,132800.0,44.0434,44.1314,44.0269,44.0984,132800.0
2006-05-18 13:00:00,80.18,80.3,80.11,80.22,202800.0,44.1094,44.1754,44.0709,44.1314,202800.0
2006-05-18 13:30:00,80.21,80.27,80.12,80.19,186200.0,44.1259,44.1589,44.0764,44.1149,186200.0
2006-05-18 14:00:00,80.19,80.2,80.02,80.09,109500.0,44.1149,44.1204,44.0214,44.0599,109500.0
2006-05-18 14:30:00,80.09,80.23,80.07,80.14,165700.0,44.0599,44.1369,44.0489,44.0874,165700.0
2006-05-18 15:00:00,80.14,80.14,79.74,79.75,264600.0,44.0874,44.0874,43.8673,43.8728,264600.0
2006-05-18 15:30:00,79.76,79.88,79.48,79.52,437700.0,43.8783,43.9444,43.7243,43.7463,437700.0
2006-05-19 09:30:00,79.6,79.85,79.56,79.65,633800.0,43.7903,43.9279,43.7683,43.8178,633800.0
2006-05-19 10:00:00,79.66,79.99,79.61,79.91,178400.0,43.8233,44.0049,43.7958,43.9609,178400.0
2006-05-19 10:30:00,79.92,80.04,79.84,79.97,151600.0,43.9664,44.0324,43.9224,43.9939,151600.0
2006-05-19 11:00:00,79.97,79.97,79.32,79.54,258400.0,43.9939,43.9939,43.6363,43.7573,258400.0
2006-05-19 11:30:00,79.56,79.62,79.31,79.46,150900.0,43.7683,43.8013,43.6308,43.7133,150900.0
2006-05-19 12:00:00,79.46,79.6,79.34,79.6,163300.0,43.7133,43.7903,43.6473,43.7903,163300.0
2006-05-19 12:30:00,79.65,80.14,79.63,79.93,149000.0,43.8178,44.0874,43.8068,43.9719,149000.0
2006-05-19 13:00:00,79.94,80.2,79.9,80.08,136900.0,43.9774,44.1204,43.9554,44.0544,136900.0
2006-05-19 13:30:00,80.08,80.23,79.96,80.2,98100.0,44.0544,44.1369,43.9884,44.1204,98100.0
2006-05-19 14:00:00,80.18,80.22,79.99,80.02,90500.0,44.1094,44.1314,44.0049,44.0214,90500.0
2006-05-19 14:30:00,80.02,80.08,79.66,79.69,163100.0,44.0214,44.0544,43.8233,43.8398,163100.0
2006-05-19 15:00:00,79.69,79.87,79.5,79.83,181000.0,43.8398,43.9389,43.7353,43.9169,181000.0
2006-05-19 15:30:00,79.84,80.01,79.65,79.94,328500.0,43.9224,44.0159,43.8178,43.9774,328500.0
2006-05-22 09:30:00,80.3,80.44,80.0,80.3,304500.0,44.1754,44.2524,44.0104,44.1754,304500.0
2006-05-22 10:00:00,80.29,80.48,80.2,80.44,236900.0,44.1699,44.2744,44.1204,44.2524,236900.0
2006-05-22 10:30:00,80.43,80.49,80.15,80.15,238300.0,44.2469,44.2799,44.0929,44.0929,238300.0
2006-05-22 11:00:00,80.15,80.4,80.03,80.25,182500.0,44.0929,44.2304,44.0269,44.1479,182500.0
2006-05-22 11:30:00,80.26,80.44,79.7,80.02,240100.0,44.1534,44.2524,43.8453,44.0214,240100.0
2006-05-22 12:00:00,80.0,80.28,79.89,79.9,196500.0,44.0104,44.1644,43.9499,43.9554,196500.0
2006-05-22 12:30:00,79.9,80.09,79.53,79.63,229000.0,43.9554,44.0599,43.7518,43.8068,229000.0
2006-05-22 13:00:00,79.63,79.94,79.52,79.86,144200.0,43.8068,43.9774,43.7463,43.9334,144200.0
2006-05-22 13:30:00,79.87,80.27,79.79,80.14,173300.0,43.9389,44.1589,43.8949,44.0874,173300.0
2006-05-22 14:00:00,80.14,80.46,80.06,80.28,241800.0,44.0874,44.2634,44.0434,44.1644,241800.0
2006-05-22 14:30:00,80.26,80.4,80.1,80.39,128100.0,44.1534,44.2304,44.0654,44.2249,128100.0
2006-05-22 15:00:00,80.4,80.82,80.39,80.81,288700.0,44.2304,44.4615,44.2249,44.456,288700.0
2006-05-22 15:30:00,80.79,80.94,80.31,80.31,426400.0,44.445,44.5275,44.1809,44.1809,426400.0
2006-05-23 09:30:00,80.55,81.2,80.5,81.05,515800.0,44.3129,44.6705,44.2854,44.588,515800.0
2006-05-23 10:00:00,81.05,81.39,81.02,81.21,269800.0,44.588,44.7751,44.5715,44.676,269800.0
2006-05-23 10:30:00,81.19,81.4,81.19,81.29,170000.0,44.665,44.7806,44.665,44.72,170000.0
2006-05-23 11:00:00,81.29,81.32,81.0,81.05,237600.0,44.72,44.7365,44.5605,44.588,237600.0
2006-05-23 11:30:00,81.05,81.19,81.05,81.1,182300.0,44.588,44.665,44.588,44.6155,182300.0
2006-05-23 12:00:00,81.1,81.16,80.95,81.02,157700.0,44.6155,44.6485,44.533,44.5715,157700.0
2006-05-23 12:30:00,81.01,81.1,80.85,80.85,139000.0,44.566,44.6155,44.478,44.478,139000.0
2006-05-23 13:00:00,80.86,81.11,80.82,81.0,148800.0,44.4835,44.621,44.4615,44.5605,148800.0
2006-05-23 13:30:00,81.01,81.25,81.01,81.05,71600.0,44.566,44.698,44.566,44.588,71600.0
2006-05-23 14:00:00,81.05,81.14,81.01,81.04,140500.0,44.588,44.6375,44.566,44.5825,140500.0
2006-05-23 14:30:00,81.04,81.08,80.91,80.93,312400.0,44.5825,44.6045,44.511,44.522,312400.0
2006-05-23 15:00:00,80.92,81.0,80.84,80.87,185700.0,44.5165,44.5605,44.4725,44.489,185700.0
2006-05-23 15:30:00,80.87,80.94,80.41,80.52,455600.0,44.489,44.5275,44.2359,44.2964,455600.0
2006-05-24 09:30:00,80.2,80.55,79.6,80.45,457900.0,44.1204,44.3129,43.7903,44.2579,457900.0
2006-05-24 10:00:00,80.41,80.61,80.33,80.44,231000.0,44.2359,44.346,44.1919,44.2524,231000.0
2006-05-24 10:30:00,80.44,80.77,80.38,80.39,121900.0,44.2524,44.434,44.2194,44.2249,121900.0
2006-05-24 11:00:00,80.39,80.5,80.3,80.31,114500.0,44.2249,44.2854,44.1754,44.1809,114500.0
2006-05-24 11:30:00,80.3,80.51,80.02,80.4,119400.0,44.1754,44.2909,44.0214,44.2304,119400.0
2006-05-24 12:00:00,80.41,80.48,79.96,79.99,79600.0,44.2359,44.2744,43.9884,44.0049,79600.0
2006-05-24 12:30:00,80.01,80.2,79.87,80.05,307000.0,44.0159,44.1204,43.9389,44.0379,307000.0
2006-05-24 13:00:00,80.02,80.11,79.92,79.97,224900.0,44.0214,44.0709,43.9664,43.9939,224900.0
2006-05-24 13:30:00,79.97,80.08,79.71,79.88,386700.0,43.9939,44.0544,43.8508,43.9444,386700.0
2006-05-24 14:00:00,79.87,79.95,79.75,79.79,298700.0,43.9389,43.9829,43.8728,43.8949,298700.0
2006-05-24 14:30:00,79.78,80.2,79.75,79.96,389300.0,43.8893,44.1204,43.8728,43.9884,389300.0
2006-05-24 15:00:00,79.95,79.99,79.75,79.85,308400.0,43.9829,44.0049,43.8728,43.9279,308400.0
2006-05-24 15:30:00,79.86,80.39,79.86,79.99,474200.0,43.9334,44.2249,43.9334,44.0049,474200.0
2006-05-25 09:30:00,80.6,80.81,80.37,80.77,175300.0,44.3405,44.456,44.2139,44.434,175300.0
2006-05-25 10:00:00,80.75,80.93,80.65,80.82,195900.0,44.423,44.522,44.368,44.4615,195900.0
2006-05-25 10:30:00,80.83,81.04,80.69,80.89,224000.0,44.467,44.5825,44.39,44.5,224000.0
2006-05-25 11:00:00,80.92,81.08,80.85,80.99,124800.0,44.5165,44.6045,44.478,44.555,124800.0
2006-05-25 11:30:00,81.02,81.13,80.92,81.11,117100.0,44.5715,44.632,44.5165,44.621,117100.0
2006-05-25 12:00:00,81.11,81.17,80.85,80.85,106900.0,44.621,44.654,44.478,44.478,106900.0
2006-05-25 12:30:00,80.89,80.92,80.66,80.82,114800.0,44.5,44.5165,44.3735,44.4615,114800.0
2006-05-25 13:00:00,80.82,80.94,80.79,80.81,64600.0,44.4615,44.5275,44.445,44.456,64600.0
2006-05-25 13:30:00,80.81,80.88,80.67,80.72,210800.0,44.456,44.4945,44.379,44.4065,210800.0
2006-05-25 14:00:00,80.72,80.74,80.62,80.63,107100.0,44.4065,44.4175,44.3515,44.357,107100.0
2006-05-25 14:30:00,80.63,80.72,80.51,80.52,87400.0,44.357,44.4065,44.2909,44.2964,87400.0
2006-05-25 15:00:00,80.52,80.6,80.38,80.55,109000.0,44.2964,44.3405,44.2194,44.3129,109000.0
2006-05-25 15:30:00,80.58,80.67,80.41,80.6,265800.0,44.3295,44.379,44.2359,44.3405,265800.0
2006-05-26 09:30:00,80.88,80.88,80.5,80.74,192700.0,44.4945,44.4945,44.2854,44.4175,192700.0
2006-05-26 10:00:00,80.75,80.9,80.59,80.6,110200.0,44.423,44.5055,44.335,44.3405,110200.0
2006-05-26 10:30:00,80.61,80.69,80.5,80.57,131000.0,44.346,44.39,44.2854,44.324,131000.0
2006-05-26 11:00:00,80.57,80.75,80.5,80.73,128100.0,44.324,44.423,44.2854,44.412,128100.0
2006-05-26 11:30:00,80.73,80.8,80.61,80.73,110900.0,44.412,44.4505,44.346,44.412,110900.0
2006-05-26 12:00:00,80.75,80.77,80.64,80.71,96000.0,44.423,44.434,44.3625,44.401,96000.0
2006-05-26 12:30:00,80.73,80.85,80.73,80.84,64100.0,44.412,44.478,44.412,44.4725,64100.0
2006-05-26 13:00:00,80.83,80.84,80.68,80.74,52600.0,44.467,44.4725,44.3845,44.4175,52600.0
2006-05-26 13:30:00,80.74,80.8,80.72,80.75,45300.0,44.4175,44.4505,44.4065,44.423,45300.0
2006-05-26 14:00:00,80.76,80.93,80.76,80.86,70800.0,44.4285,44.522,44.4285,44.4835,70800.0
2006-05-26 14:30:00,80.87,80.93,80.76,80.83,58000.0,44.489,44.522,44.4285,44.467,58000.0
2006-05-26 15:00:00,80.83,80.92,80.75,80.91,57300.0,44.467,44.5165,44.423,44.511,57300.0
2006-05-26 15:30:00,80.91,81.07,80.83,81.07,161800.0,44.511,44.599,44.467,44.599,161800.0
2006-05-30 09:30:00,80.78,80.79,79.85,80.18,179200.0,44.4395,44.445,43.9279,44.1094,179200.0
2006-05-30 10:00:00,80.17,80.17,79.91,80.1,109600.0,44.1039,44.1039,43.9609,44.0654,109600.0
2006-05-30 10:30:00,80.09,80.33,79.98,80.15,96300.0,44.0599,44.1919,43.9994,44.0929,96300.0
2006-05-30 11:00:00,80.14,80.14,79.9,79.99,127900.0,44.0874,44.0874,43.9554,44.0049,127900.0
2006-05-30 11:30:00,79.98,80.47,79.95,80.46,97600.0,43.9994,44.2689,43.9829,44.2634,97600.0
2006-05-30 12:00:00,80.46,80.47,79.97,80.13,64700.0,44.2634,44.2689,43.9939,44.0819,64700.0
2006-05-30 12:30:00,80.14,80.2,79.95,80.06,78500.0,44.0874,44.1204,43.9829,44.0434,78500.0
2006-05-30 13:00:00,80.09,80.14,80.0,80.1,62500.0,44.0599,44.0874,44.0104,44.0654,62500.0
2006-05-30 13:30:00,80.1,80.15,79.91,80.07,95200.0,44.0654,44.0929,43.9609,44.0489,95200.0
2006-05-30 14:00:00,80.05,80.07,79.94,79.98,134700.0,44.0379,44.0489,43.9774,43.9994,134700.0
2006-05-30 14:30:00,79.98,80.06,79.92,80.0,125600.0,43.9994,44.0434,43.9664,44.0104,125600.0
2006-05-30 15:00:00,79.97,79.98,79.76,79.84,180400.0,43.9939,43.9994,43.8783,43.9224,180400.0
2006-05-30 15:30:00,79.85,79.95,79.7,79.81,323100.0,43.9279,43.9829,43.8453,43.9059,323100.0
2006-05-31 09:30:00,80.05,80.16,79.81,79.84,116200.0,44.0379,44.0984,43.9059,43.9224,116200.0
2006-05-31 10:00:00,79.82,80.0,79.77,79.96,120100.0,43.9114,44.0104,43.8838,43.9884,120100.0
2006-05-31 10:30:00,79.97,80.1,79.96,79.99,255600.0,43.9939,44.0654,43.9884,44.0049,255600.0
2006-05-31 11:00:00,80.0,80.08,79.91,79.98,144600.0,44.0104,44.0544,43.9609,43.9994,144600.0
2006-05-31 11:30:00,79.97,80.23,79.95,80.15,163800.0,43.9939,44.1369,43.9829,44.0929,163800.0
2006-05-31 12:00:00,80.14,80.14,79.89,80.09,165200.0,44.0874,44.0874,43.9499,44.0599,165200.0
2006-05-31 12:30:00,80.09,80.17,79.97,80.11,56900.0,44.0599,44.1039,43.9939,44.0709,56900.0
2006-05-31 13:00:00,80.13,80.19,80.05,80.11,79600.0,44.0819,44.1149,44.0379,44.0709,79600.0
2006-05-31 13:30:00,80.11,80.15,80.06,80.1,120900.0,44.0709,44.0929,44.0434,44.0654,120900.0
2006-05-31 14:00:00,80.07,80.27,79.86,80.12,393500.0,44.0489,44.1589,43.9334,44.0764,393500.0
2006-05-31 14:30:00,80.12,80.39,80.11,80.32,175100.0,44.0764,44.2249,44.0709,44.1864,175100.0
2006-05-31 15:00:00,80.32,80.49,80.2,80.44,163100.0,44.1864,44.2799,44.1204,44.2524,163100.0
2006-05-31 15:30:00,80.43,80.55,80.14,80.55,343800.0,44.2469,44.3129,44.0874,44.3129,343800.0
2006-06-01 09:30:00,80.87,80.97,80.55,80.64,176700.0,44.489,44.544,44.3129,44.3625,176700.0
2006-06-01 10:00:00,80.68,80.76,80.32,80.67,115400.0,44.3845,44.4285,44.1864,44.379,115400.0
2006-06-01 10:30:00,80.67,80.75,80.49,80.55,213800.0,44.379,44.423,44.2799,44.3129,213800.0
2006-06-01 11:00:00,80.52,80.84,80.5,80.8,130400.0,44.2964,44.4725,44.2854,44.4505,130400.0
2006-06-01 11:30:00,80.82,80.98,80.71,80.72,79800.0,44.4615,44.5495,44.401,44.4065,79800.0
2006-06-01 12:00:00,80.71,80.93,80.68,80.93,62100.0,44.401,44.522,44.3845,44.522,62100.0
2006-06-01 12:30:00,80.92,81.0,80.72,80.73,91000.0,44.5165,44.5605,44.4065,44.412,91000.0
2006-06-01 13:00:00,80.73,80.98,80.7,80.95,47200.0,44.412,44.5495,44.3955,44.533,47200.0
2006-06-01 13:30:00,80.95,80.96,80.83,80.88,80700.0,44.533,44.5385,44.467,44.4945,80700.0
2006-06-01 14:00:00,80.88,80.96,80.71,80.81,107700.0,44.4945,44.5385,44.401,44.456,107700.0
2006-06-01 14:30:00,80.82,80.99,80.8,80.86,127700.0,44.4615,44.555,44.4505,44.4835,127700.0
2006-06-01 15:00:00,80.87,80.97,80.79,80.93,140000.0,44.489,44.544,44.445,44.522,140000.0
2006-06-01 15:30:00,80.92,81.15,80.91,81.0,344200.0,44.5165,44.643,44.511,44.5605,344200.0
2006-06-02 09:30:00,81.01,81.07,80.75,80.8,244800.0,44.566,44.599,44.423,44.4505,244800.0
2006-06-02 10:00:00,80.81,81.08,80.76,80.98,189600.0,44.456,44.6045,44.4285,44.5495,189600.0
2006-06-02 10:30:00,80.96,81.06,80.9,80.97,201200.0,44.5385,44.5935,44.5055,44.544,201200.0
2006-06-02 11:00:00,80.99,81.0,80.8,80.9,176900.0,44.555,44.5605,44.4505,44.5055,176900.0
2006-06-02 11:30:00,80.9,80.99,80.67,80.84,114600.0,44.5055,44.555,44.379,44.4725,114600.0
2006-06-02 12:00:00,80.84,81.04,80.81,80.96,128800.0,44.4725,44.5825,44.456,44.5385,128800.0
2006-06-02 12:30:00,80.99,81.18,80.93,81.03,132100.0,44.555,44.6595,44.522,44.577,132100.0
2006-06-02 13:00:00,81.02,81.16,80.98,81.12,85300.0,44.5715,44.6485,44.5495,44.6265,85300.0
2006-06-02 13:30:00,81.12,81.12,80.81,80.92,109200.0,44.6265,44.6265,44.456,44.5165,109200.0
2006-06-02 14:00:00,80.94,81.02,80.89,80.9,177100.0,44.5275,44.5715,44.5,44.5055,177100.0
2006-06-02 14:30:00,80.91,81.22,80.91,81.1,157000.0,44.511,44.6815,44.511,44.6155,157000.0
2006-06-02 15:00:00,81.12,81.18,80.97,81.09,109200.0,44.6265,44.6595,44.544,44.61,109200.0
2006-06-02 15:30:00,81.08,81.25,80.97,81.03,200700.0,44.6045,44.698,44.544,44.577,200700.0
2006-06-05 09:30:00,81.02,81.08,80.75,81.03,187200.0,44.5715,44.6045,44.423,44.577,187200.0
2006-06-05 10:00:00,81.04,81.11,80.8,80.9,101700.0,44.5825,44.621,44.4505,44.5055,101700.0
2006-06-05 10:30:00,80.91,81.02,80.77,80.77,78300.0,44.511,44.5715,44.434,44.434,78300.0
2006-06-05 11:00:00,80.79,80.9,80.77,80.9,76200.0,44.445,44.5055,44.434,44.5055,76200.0
2006-06-05 11:30:00,80.88,81.01,80.81,80.98,104000.0,44.4945,44.566,44.456,44.5495,104000.0
2006-06-05 12:00:00,80.96,80.96,80.86,80.93,49700.0,44.5385,44.5385,44.4835,44.522,49700.0
2006-06-05 12:30:00,80.92,80.96,80.85,80.85,56300.0,44.5165,44.5385,44.478,44.478,56300.0
2006-06-05 13:00:00,80.88,80.92,80.83,80.92,68400.0,44.4945,44.5165,44.467,44.5165,68400.0
2006-06-05 13:30:00,80.93,80.98,80.9,80.91,49700.0,44.522,44.5495,44.5055,44.511,49700.0
2006-06-05 14:00:00,80.92,80.93,80.58,80.61,249400.0,44.5165,44.522,44.3295,44.346,249400.0
2006-06-05 14:30:00,80.61,80.61,80.2,80.24,178100.0,44.346,44.346,44.1204,44.1424,178100.0
2006-06-05 15:00:00,80.23,80.29,79.88,79.89,263400.0,44.1369,44.1699,43.9444,43.9499,263400.0
2006-06-05 15:30:00,79.88,80.14,79.49,79.65,500700.0,43.9444,44.0874,43.7298,43.8178,500700.0
2006-06-06 09:30:00,79.75,80.11,79.12,79.17,218000.0,43.8728,44.0709,43.5263,43.5538,218000.0
2006-06-06 10:00:00,79.18,79.6,78.91,79.45,246200.0,43.5593,43.7903,43.4107,43.7078,246200.0
2006-06-06 10:30:00,79.48,79.68,79.25,79.4,121800.0,43.7243,43.8343,43.5978,43.6803,121800.0
2006-06-06 11:00:00,79.4,79.45,79.05,79.24,143400.0,43.6803,43.7078,43.4878,43.5923,143400.0
2006-06-06 11:30:00,79.28,79.36,79.05,79.07,88500.0,43.6143,43.6583,43.4878,43.4988,88500.0
2006-06-06 12:00:00,79.06,79.42,79.04,79.19,118100.0,43.4933,43.6913,43.4823,43.5648,118100.0
2006-06-06 12:30:00,79.18,79.8,79.18,79.76,186400.0,43.5593,43.9004,43.5593,43.8783,186400.0
2006-06-06 13:00:00,79.76,79.79,79.5,79.63,88300.0,43.8783,43.8949,43.7353,43.8068,88300.0
2006-06-06 13:30:00,79.63,79.74,79.37,79.62,90500.0,43.8068,43.8673,43.6638,43.8013,90500.0
2006-06-06 14:00:00,79.6,79.67,79.47,79.59,93400.0,43.7903,43.8288,43.7188,43.7848,93400.0
2006-06-06 14:30:00,79.6,79.76,79.41,79.55,109400.0,43.7903,43.8783,43.6858,43.7628,109400.0
2006-06-06 15:00:00,79.54,79.89,79.51,79.79,163300.0,43.7573,43.9499,43.7408,43.8949,163300.0
2006-06-06 15:30:00,79.8,80.18,79.74,80.01,295800.0,43.9004,44.1094,43.8673,44.0159,295800.0
2006-06-07 09:30:00,80.1,80.35,79.95,80.24,221200.0,44.0654,44.2029,43.9829,44.1424,221200.0
2006-06-07 10:00:00,80.26,80.54,80.25,80.5,159500.0,44.1534,44.3074,44.1479,44.2854,159500.0
2006-06-07 10:30:00,80.5,80.65,80.17,80.53,152900.0,44.2854,44.368,44.1039,44.3019,152900.0
2006-06-07 11:00:00,80.52,80.55,80.22,80.23,112800.0,44.2964,44.3129,44.1314,44.1369,112800.0
2006-06-07 11:30:00,80.23,80.84,80.23,80.84,100400.0,44.1369,44.4725,44.1369,44.4725,100400.0
2006-06-07 12:00:00,80.83,80.88,80.71,80.75,99700.0,44.467,44.4945,44.401,44.423,99700.0
2006-06-07 12:30:00,80.74,80.75,80.39,80.5,305600.0,44.4175,44.423,44.2249,44.2854,305600.0
2006-06-07 13:00:00,80.49,80.57,80.44,80.52,68400.0,44.2799,44.324,44.2524,44.2964,68400.0
2006-06-07 13:30:00,80.54,80.54,80.15,80.38,93900.0,44.3074,44.3074,44.0929,44.2194,93900.0
2006-06-07 14:00:00,80.35,80.36,80.1,80.36,177300.0,44.2029,44.2084,44.0654,44.2084,177300.0
2006-06-07 14:30:00,80.35,80.43,80.19,80.33,124300.0,44.2029,44.2469,44.1149,44.1919,124300.0
2006-06-07 15:00:00,80.33,80.48,80.03,80.12,191900.0,44.1919,44.2744,44.0269,44.0764,191900.0
2006-06-07 15:30:00,80.11,80.16,79.58,79.63,446600.0,44.0709,44.0984,43.7793,43.8068,446600.0
2006-06-08 09:30:00,79.66,79.72,78.9,79.19,222100.0,43.8233,43.8563,43.4052,43.5648,222100.0
2006-06-08 10:00:00,79.19,79.21,78.85,79.01,303700.0,43.5648,43.5758,43.3777,43.4657,303700.0
2006-06-08 10:30:00,79.0,79.05,78.77,78.93,210300.0,43.4602,43.4878,43.3337,43.4217,210300.0
2006-06-08 11:00:00,78.93,79.19,78.25,78.82,274700.0,43.4217,43.5648,43.0477,43.3612,274700.0
2006-06-08 11:30:00,78.82,78.97,78.5,78.57,267700.0,43.3612,43.4437,43.1852,43.2237,267700.0
2006-06-08 12:00:00,78.58,79.01,78.56,78.79,235800.0,43.2292,43.4657,43.2182,43.3447,235800.0
2006-06-08 12:30:00,78.8,78.99,78.6,78.87,168600.0,43.3502,43.4547,43.2402,43.3887,168600.0
2006-06-08 13:00:00,78.85,78.88,78.54,78.64,147600.0,43.3777,43.3942,43.2072,43.2622,147600.0
2006-06-08 13:30:00,78.63,79.18,78.6,79.07,206500.0,43.2567,43.5593,43.2402,43.4988,206500.0
2006-06-08 14:00:00,79.07,79.21,78.82,79.16,221000.0,43.4988,43.5758,43.3612,43.5483,221000.0
2006-06-08 14:30:00,79.16,79.43,79.03,79.13,157500.0,43.5483,43.6968,43.4768,43.5318,157500.0
2006-06-08 15:00:00,79.13,79.71,79.11,79.51,227500.0,43.5318,43.8508,43.5208,43.7408,227500.0
2006-06-08 15:30:00,79.51,79.85,79.42,79.6,387400.0,43.7408,43.9279,43.6913,43.7903,387400.0
2006-06-09 09:30:00,79.58,79.8,79.28,79.55,222100.0,43.7793,43.9004,43.6143,43.7628,222100.0
2006-06-09 10:00:00,79.54,80.11,79.54,80.11,243700.0,43.7573,44.0709,43.7573,44.0709,243700.0
2006-06-09 10:30:00,80.18,80.18,79.89,80.0,151200.0,44.1094,44.1094,43.9499,44.0104,151200.0
2006-06-09 11:00:00,80.0,80.27,79.95,80.27,98400.0,44.0104,44.1589,43.9829,44.1589,98400.0
2006-06-09 11:30:00,80.27,80.31,79.39,79.61,163300.0,44.1589,44.1809,43.6748,43.7958,163300.0
2006-06-09 12:00:00,79.59,79.92,79.58,79.71,72700.0,43.7848,43.9664,43.7793,43.8508,72700.0
2006-06-09 12:30:00,79.7,79.9,79.58,79.62,83700.0,43.8453,43.9554,43.7793,43.8013,83700.0
2006-06-09 13:00:00,79.63,79.68,79.35,79.47,160300.0,43.8068,43.8343,43.6528,43.7188,160300.0
2006-06-09 13:30:00,79.47,79.78,79.43,79.68,54800.0,43.7188,43.8893,43.6968,43.8343,54800.0
2006-06-09 14:00:00,79.67,79.89,79.63,79.84,82800.0,43.8288,43.9499,43.8068,43.9224,82800.0
2006-06-09 14:30:00,79.82,79.82,79.68,79.69,83600.0,43.9114,43.9114,43.8343,43.8398,83600.0
2006-06-09 15:00:00,79.67,79.68,79.29,79.31,173500.0,43.8288,43.8343,43.6198,43.6308,173500.0
2006-06-09 15:30:00,79.31,79.43,78.96,78.98,373400.0,43.6308,43.6968,43.4382,43.4492,373400.0
2006-06-12 09:30:00,79.2,79.54,78.93,79.11,120900.0,43.5703,43.7573,43.4217,43.5208,120900.0
2006-06-12 10:00:00,79.12,79.12,78.66,78.69,134800.0,43.5263,43.5263,43.2732,43.2897,134800.0
2006-06-12 10:30:00,78.7,79.09,78.69,79.01,82900.0,43.2952,43.5098,43.2897,43.4657,82900.0
2006-06-12 11:00:00,78.99,79.0,78.78,78.86,75800.0,43.4547,43.4602,43.3392,43.3832,75800.0
2006-06-12 11:30:00,78.86,79.32,78.86,79.32,78100.0,43.3832,43.6363,43.3832,43.6363,78100.0
2006-06-12 12:00:00,79.32,79.4,79.25,79.37,61700.0,43.6363,43.6803,43.5978,43.6638,61700.0
2006-06-12 12:30:00,79.38,79.48,79.28,79.44,51200.0,43.6693,43.7243,43.6143,43.7023,51200.0
2006-06-12 13:00:00,79.42,79.45,79.22,79.37,65200.0,43.6913,43.7078,43.5813,43.6638,65200.0
2006-06-12 13:30:00,79.37,79.42,79.07,79.09,71500.0,43.6638,43.6913,43.4988,43.5098,71500.0
2006-06-12 14:00:00,79.1,79.17,78.8,78.99,119400.0,43.5153,43.5538,43.3502,43.4547,119400.0
2006-06-12 14:30:00,79.0,79.1,78.91,79.04,177000.0,43.4602,43.5153,43.4107,43.4823,177000.0
2006-06-12 15:00:00,79.03,79.05,78.75,78.86,172600.0,43.4768,43.4878,43.3227,43.3832,172600.0
2006-06-12 15:30:00,78.85,78.87,78.67,78.68,287700.0,43.3777,43.3887,43.2787,43.2842,287700.0
2006-06-13 09:30:00,78.8,79.39,78.52,79.19,225200.0,43.3502,43.6748,43.1962,43.5648,225200.0
2006-06-13 10:00:00,79.19,79.19,78.7,79.08,175100.0,43.5648,43.5648,43.2952,43.5043,175100.0
2006-06-13 10:30:00,79.08,79.12,78.75,78.87,141900.0,43.5043,43.5263,43.3227,43.3887,141900.0
2006-06-13 11:00:00,78.87,79.19,78.72,79.09,165300.0,43.3887,43.5648,43.3062,43.5098,165300.0
2006-06-13 11:30:00,79.11,79.6,79.11,79.41,191000.0,43.5208,43.7903,43.5208,43.6858,191000.0
2006-06-13 12:00:00,79.4,79.58,79.12,79.12,115500.0,43.6803,43.7793,43.5263,43.5263,115500.0
2006-06-13 12:30:00,79.08,79.33,79.08,79.21,78700.0,43.5043,43.6418,43.5043,43.5758,78700.0
2006-06-13 13:00:00,79.21,79.23,78.81,78.84,87300.0,43.5758,43.5868,43.3557,43.3722,87300.0
2006-06-13 13:30:00,78.85,79.28,78.74,79.18,86500.0,43.3777,43.6143,43.3172,43.5593,86500.0
2006-06-13 14:00:00,79.2,79.24,78.93,79.11,110100.0,43.5703,43.5923,43.4217,43.5208,110100.0
2006-06-13 14:30:00,79.1,79.17,78.72,78.86,183800.0,43.5153,43.5538,43.3062,43.3832,183800.0
2006-06-13 15:00:00,78.86,79.5,78.66,79.4,228200.0,43.3832,43.7353,43.2732,43.6803,228200.0
2006-06-13 15:30:00,79.39,79.6,78.61,78.7,511700.0,43.6748,43.7903,43.2457,43.2952,511700.0
2006-06-14 09:30:00,78.47,78.95,78.41,78.59,339600.0,43.1687,43.4327,43.1357,43.2347,339600.0
2006-06-14 10:00:00,78.59,78.59,77.77,77.89,363400.0,43.2347,43.2347,42.7836,42.8496,363400.0
2006-06-14 10:30:00,77.9,78.07,77.83,77.94,211400.0,42.8551,42.9486,42.8166,42.8771,211400.0
2006-06-14 11:00:00,77.95,78.11,77.86,78.11,189600.0,42.8826,42.9706,42.8331,42.9706,189600.0
2006-06-14 11:30:00,78.07,78.15,77.87,77.97,121500.0,42.9486,42.9926,42.8386,42.8936,121500.0
2006-06-14 12:00:00,77.98,78.13,77.91,77.99,203000.0,42.8991,42.9816,42.8606,42.9046,203000.0
2006-06-14 12:30:00,78.0,78.15,78.0,78.15,44500.0,42.9101,42.9926,42.9101,42.9926,44500.0
2006-06-14 13:00:00,78.15,78.15,77.83,78.01,105300.0,42.9926,42.9926,42.8166,42.9156,105300.0
2006-06-14 13:30:00,78.02,78.1,77.84,78.1,99600.0,42.9211,42.9651,42.8221,42.9651,99600.0
2006-06-14 14:00:00,78.09,78.12,77.95,78.08,209500.0,42.9596,42.9761,42.8826,42.9541,209500.0
2006-06-14 14:30:00,78.1,78.1,77.55,77.84,292200.0,42.9651,42.9651,42.6626,42.8221,292200.0
2006-06-14 15:00:00,77.86,78.0,77.82,77.96,180700.0,42.8331,42.9101,42.8111,42.8881,180700.0
2006-06-14 15:30:00,77.95,78.26,77.95,78.2,381200.0,42.8826,43.0532,42.8826,43.0201,381200.0
2006-06-15 09:30:00,78.18,78.98,78.0,78.8,292100.0,43.0091,43.4492,42.9101,43.3502,292100.0
2006-06-15 10:00:00,78.79,78.97,78.7,78.89,171700.0,43.3447,43.4437,43.2952,43.3997,171700.0
2006-06-15 10:30:00,78.9,78.98,78.84,78.94,202200.0,43.4052,43.4492,43.3722,43.4272,202200.0
2006-06-15 11:00:00,78.95,79.0,78.91,78.96,203600.0,43.4327,43.4602,43.4107,43.4382,203600.0
2006-06-15 11:30:00,78.96,79.08,78.92,78.93,161200.0,43.4382,43.5043,43.4162,43.4217,161200.0
2006-06-15 12:00:00,78.91,78.91,78.7,78.88,238100.0,43.4107,43.4107,43.2952,43.3942,238100.0
2006-06-15 12:30:00,78.89,79.21,78.87,79.1,98200.0,43.3997,43.5758,43.3887,43.5153,98200.0
2006-06-15 13:00:00,79.12,79.15,78.99,79.15,59100.0,43.5263,43.5428,43.4547,43.5428,59100.0
2006-06-15 13:30:00,79.14,79.26,79.0,79.26,198600.0,43.5373,43.6033,43.4602,43.6033,198600.0
2006-06-15 14:00:00,79.26,79.61,79.26,79.52,192700.0,43.6033,43.7958,43.6033,43.7463,192700.0
2006-06-15 14:30:00,79.51,79.69,79.35,79.53,150500.0,43.7408,43.8398,43.6528,43.7518,150500.0
2006-06-15 15:00:00,79.54,79.54,79.32,79.37,361800.0,43.7573,43.7573,43.6363,43.6638,361800.0
2006-06-15 15:30:00,79.38,79.58,79.32,79.51,630800.0,43.6693,43.7793,43.6363,43.7408,630800.0
2006-06-16 09:30:00,79.56,79.95,79.48,79.76,1051300.0,43.7683,43.9829,43.7243,43.8783,1051300.0
2006-06-16 10:00:00,79.76,79.83,79.53,79.53,149300.0,43.8783,43.9169,43.7518,43.7518,149300.0
2006-06-16 10:30:00,79.52,79.73,79.47,79.58,146400.0,43.7463,43.8618,43.7188,43.7793,146400.0
2006-06-16 11:00:00,79.58,79.68,79.48,79.55,346000.0,43.7793,43.8343,43.7243,43.7628,346000.0
2006-06-16 11:30:00,79.54,79.65,79.51,79.54,87900.0,43.7573,43.8178,43.7408,43.7573,87900.0
2006-06-16 12:00:00,79.54,79.64,79.47,79.48,101800.0,43.7573,43.8123,43.7188,43.7243,101800.0
2006-06-16 12:30:00,79.5,79.55,79.38,79.53,135500.0,43.7353,43.7628,43.6693,43.7518,135500.0
2006-06-16 13:00:00,79.52,79.59,79.38,79.39,91800.0,43.7463,43.7848,43.6693,43.6748,91800.0
2006-06-16 13:30:00,79.43,79.47,79.28,79.36,123300.0,43.6968,43.7188,43.6143,43.6583,123300.0
2006-06-16 14:00:00,79.36,79.54,79.25,79.33,149900.0,43.6583,43.7573,43.5978,43.6418,149900.0
2006-06-16 14:30:00,79.33,79.43,79.29,79.38,117600.0,43.6418,43.6968,43.6198,43.6693,117600.0
2006-06-16 15:00:00,79.39,79.53,79.3,79.45,259300.0,43.6748,43.7518,43.6253,43.7078,259300.0
2006-06-16 15:30:00,79.44,79.58,79.24,79.29,355800.0,43.7023,43.7793,43.5923,43.6198,355800.0
2006-06-19 09:30:00,79.85,79.95,79.36,79.68,256500.0,43.9279,43.9829,43.6583,43.8343,256500.0
2006-06-19 10:00:00,79.69,79.69,79.27,79.49,147400.0,43.8398,43.8398,43.6088,43.7298,147400.0
2006-06-19 10:30:00,79.48,79.65,79.35,79.42,129400.0,43.7243,43.8178,43.6528,43.6913,129400.0
2006-06-19 11:00:00,79.42,79.58,79.32,79.35,148900.0,43.6913,43.7793,43.6363,43.6528,148900.0
2006-06-19 11:30:00,79.32,79.4,79.13,79.26,148500.0,43.6363,43.6803,43.5318,43.6033,148500.0
2006-06-19 12:00:00,79.28,79.32,79.19,79.3,85100.0,43.6143,43.6363,43.5648,43.6253,85100.0
2006-06-19 12:30:00,79.32,79.35,79.23,79.28,70500.0,43.6363,43.6528,43.5868,43.6143,70500.0
2006-06-19 13:00:00,79.28,79.32,79.07,79.32,108600.0,43.6143,43.6363,43.4988,43.6363,108600.0
2006-06-19 13:30:00,79.32,79.32,79.05,79.19,130800.0,43.6363,43.6363,43.4878,43.5648,130800.0
2006-06-19 14:00:00,79.19,79.32,79.07,79.17,167500.0,43.5648,43.6363,43.4988,43.5538,167500.0
2006-06-19 14:30:00,79.17,79.3,79.16,79.17,137600.0,43.5538,43.6253,43.5483,43.5538,137600.0
2006-06-19 15:00:00,79.18,79.61,79.17,79.51,201400.0,43.5593,43.7958,43.5538,43.7408,201400.0
2006-06-19 15:30:00,79.52,79.6,79.22,79.29,283100.0,43.7463,43.7903,43.5813,43.6198,283100.0
2006-06-20 09:30:00,79.4,79.69,79.38,79.57,188200.0,43.6803,43.8398,43.6693,43.7738,188200.0
2006-06-20 10:00:00,79.59,79.99,79.56,79.95,260700.0,43.7848,44.0049,43.7683,43.9829,260700.0
2006-06-20 10:30:00,79.98,80.18,79.92,80.01,229300.0,43.9994,44.1094,43.9664,44.0159,229300.0
2006-06-20 11:00:00,80.03,80.19,79.96,80.1,213300.0,44.0269,44.1149,43.9884,44.0654,213300.0
2006-06-20 11:30:00,80.11,80.12,79.87,79.93,136700.0,44.0709,44.0764,43.9389,43.9719,136700.0
2006-06-20 12:00:00,79.93,79.95,79.73,79.83,83400.0,43.9719,43.9829,43.8618,43.9169,83400.0
2006-06-20 12:30:00,79.84,79.99,79.82,79.86,100500.0,43.9224,44.0049,43.9114,43.9334,100500.0
2006-06-20 13:00:00,79.83,79.97,79.82,79.89,48400.0,43.9169,43.9939,43.9114,43.9499,48400.0
2006-06-20 13:30:00,79.89,79.97,79.73,79.81,108500.0,43.9499,43.9939,43.8618,43.9059,108500.0
2006-06-20 14:00:00,79.81,79.81,79.46,79.64,132100.0,43.9059,43.9059,43.7133,43.8123,132100.0
2006-06-20 14:30:00,79.64,79.95,79.63,79.84,129700.0,43.8123,43.9829,43.8068,43.9224,129700.0
2006-06-20 15:00:00,79.84,79.94,79.7,79.82,127700.0,43.9224,43.9774,43.8453,43.9114,127700.0
2006-06-20 15:30:00,79.75,79.89,79.58,79.75,279100.0,43.8728,43.9499,43.7793,43.8728,279100.0
2006-06-21 09:30:00,80.26,80.7,80.11,80.55,650000.0,44.1534,44.3955,44.0709,44.3129,650000.0
2006-06-21 10:00:00,80.55,80.75,80.42,80.43,342400.0,44.3129,44.423,44.2414,44.2469,342400.0
2006-06-21 10:30:00,80.46,80.55,80.14,80.33,286800.0,44.2634,44.3129,44.0874,44.1919,286800.0
2006-06-21 11:00:00,80.33,80.54,80.25,80.5,161700.0,44.1919,44.3074,44.1479,44.2854,161700.0
2006-06-21 11:30:00,80.5,80.69,80.47,80.59,245400.0,44.2854,44.39,44.2689,44.335,245400.0
2006-06-21 12:00:00,80.58,80.72,80.41,80.63,201000.0,44.3295,44.4065,44.2359,44.357,201000.0
2006-06-21 12:30:00,80.63,80.67,80.6,80.61,99600.0,44.357,44.379,44.3405,44.346,99600.0
2006-06-21 13:00:00,80.62,80.66,80.6,80.64,80000.0,44.3515,44.3735,44.3405,44.3625,80000.0
2006-06-21 13:30:00,80.64,80.71,80.56,80.69,122200.0,44.3625,44.401,44.3185,44.39,122200.0
2006-06-21 14:00:00,80.67,80.86,80.63,80.72,162500.0,44.379,44.4835,44.357,44.4065,162500.0
2006-06-21 14:30:00,80.72,80.8,80.45,80.65,198300.0,44.4065,44.4505,44.2579,44.368,198300.0
2006-06-21 15:00:00,80.64,80.65,80.36,80.49,238300.0,44.3625,44.368,44.2084,44.2799,238300.0
2006-06-21 15:30:00,80.49,80.52,80.28,80.3,464400.0,44.2799,44.2964,44.1644,44.1754,464400.0
2006-06-22 09:30:00,80.25,80.32,79.84,80.32,264900.0,44.1479,44.1864,43.9224,44.1864,264900.0
2006-06-22 10:00:00,80.32,80.35,79.98,80.14,166800.0,44.1864,44.2029,43.9994,44.0874,166800.0
2006-06-22 10:30:00,80.13,80.28,80.0,80.2,133300.0,44.0819,44.1644,44.0104,44.1204,133300.0
2006-06-22 11:00:00,80.18,80.35,80.07,80.3,118900.0,44.1094,44.2029,44.0489,44.1754,118900.0
2006-06-22 11:30:00,80.32,80.48,80.32,80.37,102700.0,44.1864,44.2744,44.1864,44.2139,102700.0
2006-06-22 12:00:00,80.38,80.45,80.32,80.34,68700.0,44.2194,44.2579,44.1864,44.1974,68700.0
2006-06-22 12:30:00,80.31,80.36,80.16,80.22,94100.0,44.1809,44.2084,44.0984,44.1314,94100.0
2006-06-22 13:00:00,80.22,80.26,80.18,80.21,55500.0,44.1314,44.1534,44.1094,44.1259,55500.0
2006-06-22 13:30:00,80.22,80.25,79.95,80.24,98200.0,44.1314,44.1479,43.9829,44.1424,98200.0
2006-06-22 14:00:00,80.24,80.25,79.97,80.23,89700.0,44.1424,44.1479,43.9939,44.1369,89700.0
2006-06-22 14:30:00,80.22,80.42,80.15,80.42,129000.0,44.1314,44.2414,44.0929,44.2414,129000.0
2006-06-22 15:00:00,80.41,80.58,80.28,80.53,139900.0,44.2359,44.3295,44.1644,44.3019,139900.0
2006-06-22 15:30:00,80.56,80.69,80.38,80.53,271000.0,44.3185,44.39,44.2194,44.3019,271000.0
2006-06-23 09:30:00,80.04,80.79,79.86,80.66,248600.0,44.0324,44.445,43.9334,44.3735,248600.0
2006-06-23 10:00:00,80.68,80.9,80.62,80.78,118000.0,44.3845,44.5055,44.3515,44.4395,118000.0
2006-06-23 10:30:00,80.78,80.87,80.61,80.72,99200.0,44.4395,44.489,44.346,44.4065,99200.0
2006-06-23 11:00:00,80.71,80.76,80.31,80.46,96100.0,44.401,44.4285,44.1809,44.2634,96100.0
2006-06-23 11:30:00,80.5,80.55,80.25,80.38,70900.0,44.2854,44.3129,44.1479,44.2194,70900.0
2006-06-23 12:00:00,80.38,80.98,80.35,80.9,103300.0,44.2194,44.5495,44.2029,44.5055,103300.0
2006-06-23 12:30:00,80.88,80.98,80.6,80.74,101300.0,44.4945,44.5495,44.3405,44.4175,101300.0
2006-06-23 13:00:00,80.69,80.88,80.63,80.78,57700.0,44.39,44.4945,44.357,44.4395,57700.0
2006-06-23 13:30:00,80.78,80.99,80.71,80.71,87900.0,44.4395,44.555,44.401,44.401,87900.0
2006-06-23 14:00:00,80.72,80.72,80.5,80.54,57600.0,44.4065,44.4065,44.2854,44.3074,57600.0
2006-06-23 14:30:00,80.54,80.6,80.27,80.27,85000.0,44.3074,44.3405,44.1589,44.1589,85000.0
2006-06-23 15:00:00,80.27,80.4,80.18,80.4,110900.0,44.1589,44.2304,44.1094,44.2304,110900.0
2006-06-23 15:30:00,80.35,80.66,80.35,80.39,204500.0,44.2029,44.3735,44.2029,44.2249,204500.0
2006-06-26 09:30:00,80.12,80.54,80.11,80.18,149700.0,44.0764,44.3074,44.0709,44.1094,149700.0
2006-06-26 10:00:00,80.22,80.51,80.03,80.48,86300.0,44.1314,44.2909,44.0269,44.2744,86300.0
2006-06-26 10:30:00,80.47,80.62,80.41,80.47,67100.0,44.2689,44.3515,44.2359,44.2689,67100.0
2006-06-26 11:00:00,80.46,80.57,80.43,80.43,80800.0,44.2634,44.324,44.2469,44.2469,80800.0
2006-06-26 11:30:00,80.43,80.44,80.22,80.27,54500.0,44.2469,44.2524,44.1314,44.1589,54500.0
2006-06-26 12:00:00,80.27,80.3,80.1,80.2,111500.0,44.1589,44.1754,44.0654,44.1204,111500.0
2006-06-26 12:30:00,80.21,80.44,80.19,80.37,66000.0,44.1259,44.2524,44.1149,44.2139,66000.0
2006-06-26 13:00:00,80.38,80.47,80.28,80.29,44500.0,44.2194,44.2689,44.1644,44.1699,44500.0
2006-06-26 13:30:00,80.29,80.37,80.23,80.37,34400.0,44.1699,44.2139,44.1369,44.2139,34400.0
2006-06-26 14:00:00,80.38,80.43,80.23,80.25,53600.0,44.2194,44.2469,44.1369,44.1479,53600.0
2006-06-26 14:30:00,80.26,80.41,80.19,80.33,69700.0,44.1534,44.2359,44.1149,44.1919,69700.0
2006-06-26 15:00:00,80.34,80.4,80.17,80.4,78300.0,44.1974,44.2304,44.1039,44.2304,78300.0
2006-06-26 15:30:00,80.4,80.67,80.4,80.66,184600.0,44.2304,44.379,44.2304,44.3735,184600.0
2006-06-27 09:30:00,80.55,80.98,80.53,80.88,145000.0,44.3129,44.5495,44.3019,44.4945,145000.0
2006-06-27 10:00:00,80.9,80.98,80.71,80.98,136700.0,44.5055,44.5495,44.401,44.5495,136700.0
2006-06-27 10:30:00,80.98,81.06,80.74,80.78,147000.0,44.5495,44.5935,44.4175,44.4395,147000.0
2006-06-27 11:00:00,80.79,80.8,80.51,80.58,103700.0,44.445,44.4505,44.2909,44.3295,103700.0
2006-06-27 11:30:00,80.58,80.81,80.53,80.8,131700.0,44.3295,44.456,44.3019,44.4505,131700.0
2006-06-27 12:00:00,80.8,80.87,80.69,80.74,94500.0,44.4505,44.489,44.39,44.4175,94500.0
2006-06-27 12:30:00,80.72,80.73,80.55,80.65,58000.0,44.4065,44.412,44.3129,44.368,58000.0
2006-06-27 13:00:00,80.63,80.67,80.53,80.6,54400.0,44.357,44.379,44.3019,44.3405,54400.0
2006-06-27 13:30:00,80.59,80.64,80.5,80.59,77200.0,44.335,44.3625,44.2854,44.335,77200.0
2006-06-27 14:00:00,80.59,80.78,80.55,80.58,92500.0,44.335,44.4395,44.3129,44.3295,92500.0
2006-06-27 14:30:00,80.57,80.66,80.43,80.55,131400.0,44.324,44.3735,44.2469,44.3129,131400.0
2006-06-27 15:00:00,80.54,80.83,80.51,80.62,132300.0,44.3074,44.467,44.2909,44.3515,132300.0
2006-06-27 15:30:00,80.61,80.64,80.45,80.55,281000.0,44.346,44.3625,44.2579,44.3129,281000.0
2006-06-28 09:30:00,80.57,80.93,80.57,80.77,369100.0,44.324,44.522,44.324,44.434,369100.0
2006-06-28 10:00:00,80.77,80.95,80.76,80.86,162600.0,44.434,44.533,44.4285,44.4835,162600.0
2006-06-28 10:30:00,80.86,80.89,80.71,80.73,183800.0,44.4835,44.5,44.401,44.412,183800.0
2006-06-28 11:00:00,80.73,80.77,80.5,80.59,257200.0,44.412,44.434,44.2854,44.335,257200.0
2006-06-28 11:30:00,80.6,80.67,80.52,80.66,133800.0,44.3405,44.379,44.2964,44.3735,133800.0
2006-06-28 12:00:00,80.66,80.79,80.55,80.78,139300.0,44.3735,44.445,44.3129,44.4395,139300.0
2006-06-28 12:30:00,80.77,80.79,80.65,80.71,149500.0,44.434,44.445,44.368,44.401,149500.0
2006-06-28 13:00:00,80.7,80.82,80.66,80.77,73800.0,44.3955,44.4615,44.3735,44.434,73800.0
2006-06-28 13:30:00,80.76,80.76,80.59,80.72,62900.0,44.4285,44.4285,44.335,44.4065,62900.0
2006-06-28 14:00:00,80.69,81.0,80.62,81.0,145800.0,44.39,44.5605,44.3515,44.5605,145800.0
2006-06-28 14:30:00,80.99,81.32,80.99,81.07,341200.0,44.555,44.7365,44.555,44.599,341200.0
2006-06-28 15:00:00,81.08,81.15,81.0,81.09,171800.0,44.6045,44.643,44.5605,44.61,171800.0
2006-06-28 15:30:00,81.09,81.2,80.81,81.11,314100.0,44.61,44.6705,44.456,44.621,314100.0
2006-06-29 09:30:00,81.85,81.95,81.5,81.91,295500.0,45.0281,45.0831,44.8356,45.0611,295500.0
2006-06-29 10:00:00,81.92,81.97,81.81,81.96,129400.0,45.0666,45.0941,45.0061,45.0886,129400.0
2006-06-29 10:30:00,81.96,82.35,81.94,82.25,275000.0,45.0886,45.3032,45.0776,45.2482,275000.0
2006-06-29 11:00:00,82.25,82.32,82.03,82.11,160100.0,45.2482,45.2867,45.1271,45.1712,160100.0
2006-06-29 11:30:00,82.11,82.15,81.99,82.0,117800.0,45.1712,45.1932,45.1051,45.1106,117800.0
2006-06-29 12:00:00,81.99,82.09,81.9,82.05,94600.0,45.1051,45.1601,45.0556,45.1381,94600.0
2006-06-29 12:30:00,82.05,82.06,81.82,81.83,96700.0,45.1381,45.1436,45.0116,45.0171,96700.0
2006-06-29 13:00:00,81.83,82.05,81.77,81.97,84600.0,45.0171,45.1381,44.9841,45.0941,84600.0
2006-06-29 13:30:00,81.96,82.1,81.92,82.1,85000.0,45.0886,45.1657,45.0666,45.1657,85000.0
2006-06-29 14:00:00,82.09,82.65,82.0,82.31,297000.0,45.1601,45.4682,45.1106,45.2812,297000.0
2006-06-29 14:30:00,82.31,82.77,82.28,82.59,454100.0,45.2812,45.5342,45.2647,45.4352,454100.0
2006-06-29 15:00:00,82.57,82.62,82.42,82.6,310000.0,45.4242,45.4517,45.3417,45.4407,310000.0
2006-06-29 15:30:00,82.6,82.84,82.55,82.74,560500.0,45.4407,45.5727,45.4132,45.5177,560500.0
2006-06-30 09:30:00,82.96,83.13,82.82,82.99,345900.0,45.6388,45.7323,45.5617,45.6553,345900.0
2006-06-30 10:00:00,83.0,83.08,82.78,82.9,242600.0,45.6608,45.7048,45.5397,45.6058,242600.0
2006-06-30 10:30:00,82.9,82.99,82.77,82.92,97900.0,45.6058,45.6553,45.5342,45.6168,97900.0
2006-06-30 11:00:00,82.93,82.93,82.66,82.67,166000.0,45.6223,45.6223,45.4737,45.4792,166000.0
2006-06-30 11:30:00,82.66,82.87,82.59,82.82,107500.0,45.4737,45.5893,45.4352,45.5617,107500.0
2006-06-30 12:00:00,82.83,82.87,82.72,82.81,91300.0,45.5672,45.5893,45.5067,45.5562,91300.0
2006-06-30 12:30:00,82.8,82.82,82.63,82.64,87800.0,45.5507,45.5617,45.4572,45.4627,87800.0
2006-06-30 13:00:00,82.63,82.75,82.62,82.73,61700.0,45.4572,45.5232,45.4517,45.5122,61700.0
2006-06-30 13:30:00,82.73,82.73,82.64,82.65,105600.0,45.5122,45.5122,45.4627,45.4682,105600.0
2006-06-30 14:00:00,82.64,82.72,82.53,82.55,104600.0,45.4627,45.5067,45.4022,45.4132,104600.0
2006-06-30 14:30:00,82.56,82.75,82.53,82.69,151200.0,45.4187,45.5232,45.4022,45.4902,151200.0
2006-06-30 15:00:00,82.7,82.74,82.6,82.63,136600.0,45.4957,45.5177,45.4407,45.4572,136600.0
2006-06-30 15:30:00,82.64,82.64,82.36,82.36,387900.0,45.4627,45.4627,45.3087,45.3087,387900.0
2006-07-03 09:30:00,82.98,83.0,82.61,82.62,143100.0,45.6498,45.6608,45.4462,45.4517,143100.0
2006-07-03 10:00:00,82.62,82.87,82.61,82.82,81800.0,45.4517,45.5893,45.4462,45.5617,81800.0
2006-07-03 10:30:00,82.82,82.82,82.63,82.69,87700.0,45.5617,45.5617,45.4572,45.4902,87700.0
2006-07-03 11:00:00,82.69,82.8,82.54,82.74,86000.0,45.4902,45.5507,45.4077,45.5177,86000.0
2006-07-03 11:30:00,82.73,82.88,82.73,82.86,78000.0,45.5122,45.5948,45.5122,45.5837,78000.0
2006-07-03 12:00:00,82.86,82.89,82.67,82.73,92600.0,45.5837,45.6003,45.4792,45.5122,92600.0
2006-07-03 12:30:00,82.73,82.95,82.73,82.95,138000.0,45.5122,45.6333,45.5122,45.6333,138000.0
2006-07-03 13:00:00,82.93,82.93,82.93,82.93,16800.0,45.6223,45.6223,45.6223,45.6223,16800.0
2006-07-03 13:30:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:00:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:30:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:00:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:30:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-05 09:30:00,82.94,82.94,82.55,82.55,201300.0,45.6278,45.6278,45.4132,45.4132,201300.0
2006-07-05 10:00:00,82.6,82.6,82.25,82.26,134500.0,45.4407,45.4407,45.2482,45.2537,134500.0
2006-07-05 10:30:00,82.27,82.29,81.85,81.99,154200.0,45.2592,45.2702,45.0281,45.1051,154200.0
2006-07-05 11:00:00,81.98,82.05,81.89,82.02,111100.0,45.0996,45.1381,45.0501,45.1216,111100.0
2006-07-05 11:30:00,82.02,82.33,82.0,82.28,132500.0,45.1216,45.2922,45.1106,45.2647,132500.0
2006-07-05 12:00:00,82.28,82.47,82.11,82.23,105900.0,45.2647,45.3692,45.1712,45.2372,105900.0
2006-07-05 12:30:00,82.25,82.36,82.23,82.33,68600.0,45.2482,45.3087,45.2372,45.2922,68600.0
2006-07-05 13:00:00,82.33,82.61,82.3,82.47,107500.0,45.2922,45.4462,45.2757,45.3692,107500.0
2006-07-05 13:30:00,82.46,82.57,82.39,82.44,81600.0,45.3637,45.4242,45.3252,45.3527,81600.0
2006-07-05 14:00:00,82.42,82.5,82.25,82.26,108600.0,45.3417,45.3857,45.2482,45.2537,108600.0
2006-07-05 14:30:00,82.23,82.59,82.19,82.52,158500.0,45.2372,45.4352,45.2152,45.3967,158500.0
2006-07-05 15:00:00,82.5,82.52,82.34,82.35,144100.0,45.3857,45.3967,45.2977,45.3032,144100.0
2006-07-05 15:30:00,82.37,82.55,82.17,82.46,330900.0,45.3142,45.4132,45.2042,45.3637,330900.0
2006-07-06 09:30:00,82.47,82.48,82.14,82.42,131800.0,45.3692,45.3747,45.1877,45.3417,131800.0
2006-07-06 10:00:00,82.39,82.59,82.23,82.3,88500.0,45.3252,45.4352,45.2372,45.2757,88500.0
2006-07-06 10:30:00,82.28,82.35,82.04,82.27,102500.0,45.2647,45.3032,45.1326,45.2592,102500.0
2006-07-06 11:00:00,82.27,82.39,82.17,82.22,71400.0,45.2592,45.3252,45.2042,45.2317,71400.0
2006-07-06 11:30:00,82.21,82.22,81.9,81.94,111000.0,45.2262,45.2317,45.0556,45.0776,111000.0
2006-07-06 12:00:00,81.94,81.98,81.72,81.86,106500.0,45.0776,45.0996,44.9566,45.0336,106500.0
2006-07-06 12:30:00,81.86,82.08,81.85,81.99,112800.0,45.0336,45.1546,45.0281,45.1051,112800.0
2006-07-06 13:00:00,81.99,82.0,81.84,81.84,76200.0,45.1051,45.1106,45.0226,45.0226,76200.0
2006-07-06 13:30:00,81.84,81.94,81.8,81.8,75600.0,45.0226,45.0776,45.0006,45.0006,75600.0
2006-07-06 14:00:00,81.8,81.8,81.59,81.63,160100.0,45.0006,45.0006,44.8851,44.9071,160100.0
2006-07-06 14:30:00,81.63,81.67,81.49,81.53,233400.0,44.9071,44.9291,44.8301,44.8521,233400.0
2006-07-06 15:00:00,81.53,81.73,81.41,81.7,276400.0,44.8521,44.9621,44.7861,44.9456,276400.0
2006-07-06 15:30:00,81.7,82.04,81.6,81.96,258000.0,44.9456,45.1326,44.8906,45.0886,258000.0
2006-07-07 09:30:00,81.86,81.87,81.35,81.52,244000.0,45.0336,45.0391,44.7531,44.8466,244000.0
2006-07-07 10:00:00,81.53,81.59,81.39,81.43,120300.0,44.8521,44.8851,44.7751,44.7971,120300.0
2006-07-07 10:30:00,81.44,81.75,81.42,81.56,122700.0,44.8026,44.9731,44.7916,44.8686,122700.0
2006-07-07 11:00:00,81.54,81.6,81.46,81.49,58900.0,44.8576,44.8906,44.8136,44.8301,58900.0
2006-07-07 11:30:00,81.5,81.64,81.46,81.6,82800.0,44.8356,44.9126,44.8136,44.8906,82800.0
2006-07-07 12:00:00,81.59,81.67,81.43,81.63,73800.0,44.8851,44.9291,44.7971,44.9071,73800.0
2006-07-07 12:30:00,81.63,81.65,81.42,81.43,81300.0,44.9071,44.9181,44.7916,44.7971,81300.0
2006-07-07 13:00:00,81.44,81.49,81.17,81.33,71100.0,44.8026,44.8301,44.654,44.7421,71100.0
2006-07-07 13:30:00,81.28,81.34,81.21,81.29,47000.0,44.7145,44.7476,44.676,44.72,47000.0
2006-07-07 14:00:00,81.26,81.51,81.25,81.5,69300.0,44.7035,44.8411,44.698,44.8356,69300.0
2006-07-07 14:30:00,81.5,81.51,81.1,81.11,135800.0,44.8356,44.8411,44.6155,44.621,135800.0
2006-07-07 15:00:00,81.11,81.24,80.88,80.96,198900.0,44.621,44.6925,44.4945,44.5385,198900.0
2006-07-07 15:30:00,80.97,81.15,80.9,81.09,238100.0,44.544,44.643,44.5055,44.61,238100.0
2006-07-10 09:30:00,81.14,81.47,81.1,81.43,138200.0,44.6375,44.8191,44.6155,44.7971,138200.0
2006-07-10 10:00:00,81.43,81.61,81.31,81.37,103000.0,44.7971,44.8961,44.731,44.7641,103000.0
2006-07-10 10:30:00,81.38,81.45,81.25,81.45,55900.0,44.7696,44.8081,44.698,44.8081,55900.0
2006-07-10 11:00:00,81.45,81.45,81.3,81.42,73200.0,44.8081,44.8081,44.7255,44.7916,73200.0
2006-07-10 11:30:00,81.43,81.44,81.25,81.31,54100.0,44.7971,44.8026,44.698,44.731,54100.0
2006-07-10 12:00:00,81.31,81.39,81.16,81.36,55500.0,44.731,44.7751,44.6485,44.7586,55500.0
2006-07-10 12:30:00,81.35,81.45,81.33,81.33,37700.0,44.7531,44.8081,44.7421,44.7421,37700.0
2006-07-10 13:00:00,81.32,81.32,81.2,81.23,45400.0,44.7365,44.7365,44.6705,44.687,45400.0
2006-07-10 13:30:00,81.23,81.4,81.12,81.33,36300.0,44.687,44.7806,44.6265,44.7421,36300.0
2006-07-10 14:00:00,81.35,81.4,81.19,81.29,47200.0,44.7531,44.7806,44.665,44.72,47200.0
2006-07-10 14:30:00,81.29,81.29,80.97,81.04,72400.0,44.72,44.72,44.544,44.5825,72400.0
2006-07-10 15:00:00,81.04,81.49,81.02,81.48,109700.0,44.5825,44.8301,44.5715,44.8246,109700.0
2006-07-10 15:30:00,81.48,81.5,81.37,81.39,108200.0,44.8246,44.8356,44.7641,44.7751,108200.0
2006-07-11 09:30:00,81.23,81.25,80.6,80.61,228800.0,44.687,44.698,44.3405,44.346,228800.0
2006-07-11 10:00:00,80.61,80.9,80.55,80.81,139200.0,44.346,44.5055,44.3129,44.456,139200.0
2006-07-11 10:30:00,80.81,80.81,80.44,80.54,126800.0,44.456,44.456,44.2524,44.3074,126800.0
2006-07-11 11:00:00,80.52,80.62,80.44,80.62,87300.0,44.2964,44.3515,44.2524,44.3515,87300.0
2006-07-11 11:30:00,80.61,80.73,80.55,80.66,47300.0,44.346,44.412,44.3129,44.3735,47300.0
2006-07-11 12:00:00,80.65,80.79,80.61,80.79,52700.0,44.368,44.445,44.346,44.445,52700.0
2006-07-11 12:30:00,80.79,80.95,80.76,80.92,70900.0,44.445,44.533,44.4285,44.5165,70900.0
2006-07-11 13:00:00,80.93,80.93,80.77,80.84,56900.0,44.522,44.522,44.434,44.4725,56900.0
2006-07-11 13:30:00,80.85,80.93,80.75,80.91,88200.0,44.478,44.522,44.423,44.511,88200.0
2006-07-11 14:00:00,80.9,81.26,80.87,81.18,83500.0,44.5055,44.7035,44.489,44.6595,83500.0
2006-07-11 14:30:00,81.15,81.25,81.09,81.18,94300.0,44.643,44.698,44.61,44.6595,94300.0
2006-07-11 15:00:00,81.19,81.56,81.12,81.44,133600.0,44.665,44.8686,44.6265,44.8026,133600.0
2006-07-11 15:30:00,81.45,81.73,81.44,81.63,270200.0,44.8081,44.9621,44.8026,44.9071,270200.0
2006-07-12 09:30:00,81.85,81.86,81.5,81.5,111600.0,45.0281,45.0336,44.8356,44.8356,111600.0
2006-07-12 10:00:00,81.5,81.72,81.37,81.41,103100.0,44.8356,44.9566,44.7641,44.7861,103100.0
2006-07-12 10:30:00,81.41,81.44,80.99,81.17,77600.0,44.7861,44.8026,44.555,44.654,77600.0
2006-07-12 11:00:00,81.2,81.33,81.15,81.32,55500.0,44.6705,44.7421,44.643,44.7365,55500.0
2006-07-12 11:30:00,81.32,81.32,81.07,81.12,73700.0,44.7365,44.7365,44.599,44.6265,73700.0
2006-07-12 12:00:00,81.11,81.21,80.81,80.85,95000.0,44.621,44.676,44.456,44.478,95000.0
2006-07-12 12:30:00,80.85,80.87,80.71,80.82,119600.0,44.478,44.489,44.401,44.4615,119600.0
2006-07-12 13:00:00,80.81,80.85,80.65,80.7,104000.0,44.456,44.478,44.368,44.3955,104000.0
2006-07-12 13:30:00,80.66,80.83,80.55,80.64,93600.0,44.3735,44.467,44.3129,44.3625,93600.0
2006-07-12 14:00:00,80.62,80.62,80.45,80.57,153400.0,44.3515,44.3515,44.2579,44.324,153400.0
2006-07-12 14:30:00,80.58,80.66,80.28,80.31,196000.0,44.3295,44.3735,44.1644,44.1809,196000.0
2006-07-12 15:00:00,80.32,80.82,80.29,80.73,242200.0,44.1864,44.4615,44.1699,44.412,242200.0
2006-07-12 15:30:00,80.73,80.75,80.48,80.69,303400.0,44.412,44.423,44.2744,44.39,303400.0
2006-07-13 09:30:00,80.35,80.35,79.34,79.42,277900.0,44.2029,44.2029,43.6473,43.6913,277900.0
2006-07-13 10:00:00,79.49,79.65,79.43,79.63,263600.0,43.7298,43.8178,43.6968,43.8068,263600.0
2006-07-13 10:30:00,79.63,79.95,79.36,79.37,199700.0,43.8068,43.9829,43.6583,43.6638,199700.0
2006-07-13 11:00:00,79.38,79.53,79.28,79.5,169900.0,43.6693,43.7518,43.6143,43.7353,169900.0
2006-07-13 11:30:00,79.55,79.81,79.55,79.68,197400.0,43.7628,43.9059,43.7628,43.8343,197400.0
2006-07-13 12:00:00,79.69,79.86,79.51,79.76,116100.0,43.8398,43.9334,43.7408,43.8783,116100.0
2006-07-13 12:30:00,79.76,79.82,79.61,79.67,74900.0,43.8783,43.9114,43.7958,43.8288,74900.0
2006-07-13 13:00:00,79.65,79.74,79.36,79.48,71300.0,43.8178,43.8673,43.6583,43.7243,71300.0
2006-07-13 13:30:00,79.48,79.48,79.13,79.18,178000.0,43.7243,43.7243,43.5318,43.5593,178000.0
2006-07-13 14:00:00,79.18,79.35,79.11,79.3,148700.0,43.5593,43.6528,43.5208,43.6253,148700.0
2006-07-13 14:30:00,79.3,79.31,79.04,79.21,190400.0,43.6253,43.6308,43.4823,43.5758,190400.0
2006-07-13 15:00:00,79.21,79.24,79.03,79.18,253000.0,43.5758,43.5923,43.4768,43.5593,253000.0
2006-07-13 15:30:00,79.14,79.61,79.07,79.31,785300.0,43.5373,43.7958,43.4988,43.6308,785300.0
2006-07-14 09:30:00,79.33,79.36,78.0,78.2,617800.0,43.6418,43.6583,42.9101,43.0201,617800.0
2006-07-14 10:00:00,78.23,78.46,78.21,78.29,254200.0,43.0366,43.1632,43.0256,43.0697,254200.0
2006-07-14 10:30:00,78.29,78.4,77.75,77.81,283700.0,43.0697,43.1302,42.7726,42.8056,283700.0
2006-07-14 11:00:00,77.81,77.81,77.22,77.5,280900.0,42.8056,42.8056,42.481,42.6351,280900.0
2006-07-14 11:30:00,77.5,77.99,77.24,77.94,269900.0,42.6351,42.9046,42.492,42.8771,269900.0
2006-07-14 12:00:00,77.9,78.15,77.56,77.61,209200.0,42.8551,42.9926,42.6681,42.6956,209200.0
2006-07-14 12:30:00,77.64,78.18,77.61,78.14,117700.0,42.7121,43.0091,42.6956,42.9871,117700.0
2006-07-14 13:00:00,78.13,78.41,77.95,78.36,164600.0,42.9816,43.1357,42.8826,43.1082,164600.0
2006-07-14 13:30:00,78.36,78.61,78.27,78.34,144700.0,43.1082,43.2457,43.0587,43.0972,144700.0
2006-07-14 14:00:00,78.31,78.34,78.01,78.1,135300.0,43.0807,43.0972,42.9156,42.9651,135300.0
2006-07-14 14:30:00,78.09,78.23,77.98,78.13,150400.0,42.9596,43.0366,42.8991,42.9816,150400.0
2006-07-14 15:00:00,78.13,78.36,78.05,78.16,165100.0,42.9816,43.1082,42.9376,42.9981,165100.0
2006-07-14 15:30:00,78.16,78.8,78.1,78.6,413500.0,42.9981,43.3502,42.9651,43.2402,413500.0
2006-07-17 09:30:00,78.59,78.88,78.45,78.67,206000.0,43.2347,43.3942,43.1577,43.2787,206000.0
2006-07-17 10:00:00,78.68,78.92,78.46,78.73,120500.0,43.2842,43.4162,43.1632,43.3117,120500.0
2006-07-17 10:30:00,78.72,78.73,78.26,78.7,188600.0,43.3062,43.3117,43.0532,43.2952,188600.0
2006-07-17 11:00:00,78.72,78.86,78.63,78.7,101700.0,43.3062,43.3832,43.2567,43.2952,101700.0
2006-07-17 11:30:00,78.71,79.16,78.71,78.95,132200.0,43.3007,43.5483,43.3007,43.4327,132200.0
2006-07-17 12:00:00,78.99,79.11,78.79,78.98,61500.0,43.4547,43.5208,43.3447,43.4492,61500.0
2006-07-17 12:30:00,78.98,79.17,78.94,78.95,49900.0,43.4492,43.5538,43.4272,43.4327,49900.0
2006-07-17 13:00:00,78.94,79.1,78.86,78.93,82000.0,43.4272,43.5153,43.3832,43.4217,82000.0
2006-07-17 13:30:00,78.91,78.93,78.68,78.82,84800.0,43.4107,43.4217,43.2842,43.3612,84800.0
2006-07-17 14:00:00,78.82,78.91,78.65,78.71,100100.0,43.3612,43.4107,43.2677,43.3007,100100.0
2006-07-17 14:30:00,78.71,78.82,78.52,78.54,119600.0,43.3007,43.3612,43.1962,43.2072,119600.0
2006-07-17 15:00:00,78.54,78.59,78.43,78.53,141300.0,43.2072,43.2347,43.1467,43.2017,141300.0
2006-07-17 15:30:00,78.53,78.85,78.48,78.57,218900.0,43.2017,43.3777,43.1742,43.2237,218900.0
2006-07-18 09:30:00,78.36,78.88,78.36,78.85,243700.0,43.1082,43.3942,43.1082,43.3777,243700.0
2006-07-18 10:00:00,78.85,78.85,78.56,78.69,135900.0,43.3777,43.3777,43.2182,43.2897,135900.0
2006-07-18 10:30:00,78.69,78.7,78.38,78.4,139900.0,43.2897,43.2952,43.1192,43.1302,139900.0
2006-07-18 11:00:00,78.38,78.54,78.3,78.53,114200.0,43.1192,43.2072,43.0752,43.2017,114200.0
2006-07-18 11:30:00,78.51,78.83,78.49,78.8,108400.0,43.1907,43.3667,43.1797,43.3502,108400.0
2006-07-18 12:00:00,78.8,78.88,78.57,78.78,109800.0,43.3502,43.3942,43.2237,43.3392,109800.0
2006-07-18 12:30:00,78.77,78.85,78.47,78.66,103400.0,43.3337,43.3777,43.1687,43.2732,103400.0
2006-07-18 13:00:00,78.67,78.67,77.98,78.25,151000.0,43.2787,43.2787,42.8991,43.0477,151000.0
2006-07-18 13:30:00,78.27,78.37,78.04,78.08,120900.0,43.0587,43.1137,42.9321,42.9541,120900.0
2006-07-18 14:00:00,78.12,78.62,78.08,78.61,137200.0,42.9761,43.2512,42.9541,43.2457,137200.0
2006-07-18 14:30:00,78.63,78.82,78.52,78.8,151300.0,43.2567,43.3612,43.1962,43.3502,151300.0
2006-07-18 15:00:00,78.81,78.81,78.37,78.55,135300.0,43.3557,43.3557,43.1137,43.2127,135300.0
2006-07-18 15:30:00,78.55,79.14,78.53,78.97,377100.0,43.2127,43.5373,43.2017,43.4437,377100.0
2006-07-19 09:30:00,79.54,79.87,79.46,79.67,415300.0,43.7573,43.9389,43.7133,43.8288,415300.0
2006-07-19 10:00:00,79.68,80.18,79.42,79.83,263100.0,43.8343,44.1094,43.6913,43.9169,263100.0
2006-07-19 10:30:00,79.82,80.7,79.8,80.35,367600.0,43.9114,44.3955,43.9004,44.2029,367600.0
2006-07-19 11:00:00,80.33,80.38,80.07,80.29,194600.0,44.1919,44.2194,44.0489,44.1699,194600.0
2006-07-19 11:30:00,80.27,80.63,80.26,80.41,157500.0,44.1589,44.357,44.1534,44.2359,157500.0
2006-07-19 12:00:00,80.42,80.5,80.31,80.44,119200.0,44.2414,44.2854,44.1809,44.2524,119200.0
2006-07-19 12:30:00,80.44,80.44,80.3,80.38,78800.0,44.2524,44.2524,44.1754,44.2194,78800.0
2006-07-19 13:00:00,80.4,80.76,80.3,80.69,138000.0,44.2304,44.4285,44.1754,44.39,138000.0
2006-07-19 13:30:00,80.68,80.7,80.48,80.63,143800.0,44.3845,44.3955,44.2744,44.357,143800.0
2006-07-19 14:00:00,80.64,80.82,80.56,80.78,199200.0,44.3625,44.4615,44.3185,44.4395,199200.0
2006-07-19 14:30:00,80.77,80.88,80.35,80.46,236600.0,44.434,44.4945,44.2029,44.2634,236600.0
2006-07-19 15:00:00,80.46,80.56,80.24,80.45,321500.0,44.2634,44.3185,44.1424,44.2579,321500.0
2006-07-19 15:30:00,80.45,80.6,80.29,80.44,599600.0,44.2579,44.3405,44.1699,44.2524,599600.0
2006-07-20 09:30:00,80.27,80.84,80.1,80.16,185100.0,44.1589,44.4725,44.0654,44.0984,185100.0
2006-07-20 10:00:00,80.16,80.25,79.7,80.03,219100.0,44.0984,44.1479,43.8453,44.0269,219100.0
2006-07-20 10:30:00,80.05,80.05,79.71,79.85,97800.0,44.0379,44.0379,43.8508,43.9279,97800.0
2006-07-20 11:00:00,79.86,80.06,79.76,80.02,74700.0,43.9334,44.0434,43.8783,44.0214,74700.0
2006-07-20 11:30:00,80.01,80.09,79.93,79.94,61300.0,44.0159,44.0599,43.9719,43.9774,61300.0
2006-07-20 12:00:00,79.94,79.94,79.7,79.72,98500.0,43.9774,43.9774,43.8453,43.8563,98500.0
2006-07-20 12:30:00,79.7,79.7,79.51,79.6,106900.0,43.8453,43.8453,43.7408,43.7903,106900.0
2006-07-20 13:00:00,79.6,79.73,79.55,79.61,88200.0,43.7903,43.8618,43.7628,43.7958,88200.0
2006-07-20 13:30:00,79.6,79.61,79.35,79.38,155600.0,43.7903,43.7958,43.6528,43.6693,155600.0
2006-07-20 14:00:00,79.37,79.57,79.0,79.0,309000.0,43.6638,43.7738,43.4602,43.4602,309000.0
2006-07-20 14:30:00,79.0,79.25,78.92,79.21,315900.0,43.4602,43.5978,43.4162,43.5758,315900.0
2006-07-20 15:00:00,79.21,79.32,79.01,79.12,274200.0,43.5758,43.6363,43.4657,43.5263,274200.0
2006-07-20 15:30:00,79.12,79.2,78.93,78.97,444100.0,43.5263,43.5703,43.4217,43.4437,444100.0
2006-07-21 09:30:00,79.45,79.45,78.38,78.76,852900.0,43.7078,43.7078,43.1192,43.3282,852900.0
2006-07-21 10:00:00,78.68,78.68,77.92,78.02,429100.0,43.2842,43.2842,42.8661,42.9211,429100.0
2006-07-21 10:30:00,78.05,78.53,77.92,78.51,297200.0,42.9376,43.2017,42.8661,43.1907,297200.0
2006-07-21 11:00:00,78.51,78.55,78.24,78.24,182800.0,43.1907,43.2127,43.0421,43.0421,182800.0
2006-07-21 11:30:00,78.25,78.53,78.18,78.51,195500.0,43.0477,43.2017,43.0091,43.1907,195500.0
2006-07-21 12:00:00,78.52,78.6,78.26,78.51,141100.0,43.1962,43.2402,43.0532,43.1907,141100.0
2006-07-21 12:30:00,78.5,78.59,78.0,78.39,130300.0,43.1852,43.2347,42.9101,43.1247,130300.0
2006-07-21 13:00:00,78.38,78.75,78.24,78.61,115600.0,43.1192,43.3227,43.0421,43.2457,115600.0
2006-07-21 13:30:00,78.6,79.04,78.55,79.01,116200.0,43.2402,43.4823,43.2127,43.4657,116200.0
2006-07-21 14:00:00,79.01,79.13,78.87,79.08,177200.0,43.4657,43.5318,43.3887,43.5043,177200.0
2006-07-21 14:30:00,79.08,79.1,78.63,78.77,205100.0,43.5043,43.5153,43.2567,43.3337,205100.0
2006-07-21 15:00:00,78.77,78.8,78.45,78.52,261200.0,43.3337,43.3502,43.1577,43.1962,261200.0
2006-07-21 15:30:00,78.52,79.02,78.5,78.75,347500.0,43.1962,43.4713,43.1852,43.3227,347500.0
2006-07-24 09:30:00,78.8,79.53,78.8,79.12,239100.0,43.3502,43.7518,43.3502,43.5263,239100.0
2006-07-24 10:00:00,79.1,79.4,79.03,79.39,108400.0,43.5153,43.6803,43.4768,43.6748,108400.0
2006-07-24 10:30:00,79.4,79.9,79.4,79.85,185500.0,43.6803,43.9554,43.6803,43.9279,185500.0
2006-07-24 11:00:00,79.83,79.83,79.45,79.72,112700.0,43.9169,43.9169,43.7078,43.8563,112700.0
2006-07-24 11:30:00,79.72,79.88,79.62,79.82,152200.0,43.8563,43.9444,43.8013,43.9114,152200.0
2006-07-24 12:00:00,79.81,79.82,79.55,79.77,116900.0,43.9059,43.9114,43.7628,43.8838,116900.0
2006-07-24 12:30:00,79.75,79.78,79.63,79.66,86200.0,43.8728,43.8893,43.8068,43.8233,86200.0
2006-07-24 13:00:00,79.68,79.7,79.57,79.61,56100.0,43.8343,43.8453,43.7738,43.7958,56100.0
2006-07-24 13:30:00,79.61,79.77,79.54,79.74,103500.0,43.7958,43.8838,43.7573,43.8673,103500.0
2006-07-24 14:00:00,79.74,79.83,79.71,79.83,155000.0,43.8673,43.9169,43.8508,43.9169,155000.0
2006-07-24 14:30:00,79.81,79.95,79.77,79.94,196200.0,43.9059,43.9829,43.8838,43.9774,196200.0
2006-07-24 15:00:00,79.96,80.31,79.93,80.21,271600.0,43.9884,44.1809,43.9719,44.1259,271600.0
2006-07-24 15:30:00,80.22,80.22,79.92,80.02,419500.0,44.1314,44.1314,43.9664,44.0214,419500.0
2006-07-25 09:30:00,71.85,71.85,68.45,69.06,5920900.0,39.5268,39.5268,37.6564,37.992,5920900.0
2006-07-25 10:00:00,69.06,69.6,68.75,69.14,4193400.0,37.992,38.289,37.8214,38.036,4193400.0
2006-07-25 10:30:00,69.15,69.22,68.0,68.08,3599000.0,38.0415,38.08,37.4088,37.4528,3599000.0
2006-07-25 11:00:00,68.09,68.18,67.25,67.65,4188200.0,37.4583,37.5078,36.9962,37.2163,4188200.0
2006-07-25 11:30:00,67.65,68.58,67.25,68.14,3065600.0,37.2163,37.7279,36.9962,37.4858,3065600.0
2006-07-25 12:00:00,68.13,68.6,68.12,68.2,2269900.0,37.4803,37.7389,37.4748,37.5188,2269900.0
2006-07-25 12:30:00,68.23,68.8,68.14,68.7,2130100.0,37.5354,37.8489,37.4858,37.7939,2130100.0
2006-07-25 13:00:00,68.7,69.35,68.51,69.35,3204100.0,37.7939,38.1515,37.6894,38.1515,3204100.0
2006-07-25 13:30:00,69.4,69.65,69.06,69.5,1959000.0,38.179,38.3165,37.992,38.234,1959000.0
2006-07-25 14:00:00,69.51,69.98,69.37,69.92,2282200.0,38.2395,38.4981,38.1625,38.4651,2282200.0
2006-07-25 14:30:00,69.93,70.75,69.45,70.68,4142600.0,38.4706,38.9217,38.2065,38.8832,4142600.0
2006-07-25 15:00:00,70.65,71.15,70.4,70.87,3481100.0,38.8667,39.1417,38.7291,38.9877,3481100.0
2006-07-25 15:30:00,70.88,71.88,70.85,71.8,3352600.0,38.9932,39.5433,38.9767,39.4993,3352600.0
2006-07-26 09:30:00,71.1,71.2,69.88,69.88,2602800.0,39.1142,39.1692,38.4431,38.4431,2602800.0
2006-07-26 10:00:00,69.88,70.02,68.5,69.09,3192300.0,38.4431,38.5201,37.6839,38.0085,3192300.0
2006-07-26 10:30:00,69.09,69.31,68.45,68.46,1415100.0,38.0085,38.1295,37.6564,37.6619,1415100.0
2006-07-26 11:00:00,68.45,68.81,68.03,68.23,2155900.0,37.6564,37.8544,37.4253,37.5354,2155900.0
2006-07-26 11:30:00,68.21,68.6,68.2,68.6,1280000.0,37.5243,37.7389,37.5188,37.7389,1280000.0
2006-07-26 12:00:00,68.59,68.79,68.48,68.54,1737700.0,37.7334,37.8434,37.6729,37.7059,1737700.0
2006-07-26 12:30:00,68.53,68.58,68.3,68.54,648100.0,37.7004,37.7279,37.5739,37.7059,648100.0
2006-07-26 13:00:00,68.54,68.8,68.53,68.71,528600.0,37.7059,37.8489,37.7004,37.7994,528600.0
2006-07-26 13:30:00,68.71,68.73,68.55,68.6,475900.0,37.7994,37.8104,37.7114,37.7389,475900.0
2006-07-26 14:00:00,68.6,68.77,68.5,68.69,1042400.0,37.7389,37.8324,37.6839,37.7884,1042400.0
2006-07-26 14:30:00,68.67,68.77,68.56,68.56,800000.0,37.7774,37.8324,37.7169,37.7169,800000.0
2006-07-26 15:00:00,68.56,68.66,68.13,68.15,1109500.0,37.7169,37.7719,37.4803,37.4913,1109500.0
2006-07-26 15:30:00,68.15,68.25,67.78,67.84,2502700.0,37.4913,37.5464,37.2878,37.3208,2502700.0
2006-07-27 09:30:00,67.59,68.0,66.9,66.98,1584500.0,37.1833,37.4088,36.8037,36.8477,1584500.0
2006-07-27 10:00:00,66.98,67.5,66.8,67.3,1219000.0,36.8477,37.1338,36.7487,37.0237,1219000.0
2006-07-27 10:30:00,67.29,67.37,66.9,67.12,723400.0,37.0182,37.0622,36.8037,36.9247,723400.0
2006-07-27 11:00:00,67.13,67.5,67.07,67.49,649100.0,36.9302,37.1338,36.8972,37.1283,649100.0
2006-07-27 11:30:00,67.49,67.75,67.41,67.75,908600.0,37.1283,37.2713,37.0842,37.2713,908600.0
2006-07-27 12:00:00,67.75,67.75,67.37,67.57,488700.0,37.2713,37.2713,37.0622,37.1723,488700.0
2006-07-27 12:30:00,67.58,67.73,67.51,67.73,306600.0,37.1778,37.2603,37.1393,37.2603,306600.0
2006-07-27 13:00:00,67.71,67.87,67.56,67.74,360000.0,37.2493,37.3373,37.1668,37.2658,360000.0
2006-07-27 13:30:00,67.75,67.75,67.6,67.65,443000.0,37.2713,37.2713,37.1888,37.2163,443000.0
2006-07-27 14:00:00,67.65,67.81,67.6,67.75,491700.0,37.2163,37.3043,37.1888,37.2713,491700.0
2006-07-27 14:30:00,67.75,68.21,67.7,68.09,880500.0,37.2713,37.5243,37.2438,37.4583,880500.0
2006-07-27 15:00:00,68.09,68.4,68.08,68.25,980700.0,37.4583,37.6289,37.4528,37.5464,980700.0
2006-07-27 15:30:00,68.24,68.65,68.22,68.5,2026000.0,37.5409,37.7664,37.5298,37.6839,2026000.0
2006-07-28 09:30:00,68.5,68.94,68.15,68.81,1124700.0,37.6839,37.9259,37.4913,37.8544,1124700.0
2006-07-28 10:00:00,68.81,69.22,68.81,69.17,808900.0,37.8544,38.08,37.8544,38.0525,808900.0
2006-07-28 10:30:00,69.16,69.73,69.05,69.39,576200.0,38.047,38.3605,37.9865,38.1735,576200.0
2006-07-28 11:00:00,69.4,70.15,69.3,69.77,822700.0,38.179,38.5916,38.124,38.3826,822700.0
2006-07-28 11:30:00,69.77,69.82,69.25,69.5,510700.0,38.3826,38.4101,38.0965,38.234,510700.0
2006-07-28 12:00:00,69.49,69.51,69.3,69.39,475400.0,38.2285,38.2395,38.124,38.1735,475400.0
2006-07-28 12:30:00,69.39,69.66,69.37,69.66,268100.0,38.1735,38.322,38.1625,38.322,268100.0
2006-07-28 13:00:00,69.66,70.01,69.65,69.93,471900.0,38.322,38.5146,38.3165,38.4706,471900.0
2006-07-28 13:30:00,69.94,69.99,69.84,69.86,373900.0,38.4761,38.5036,38.4211,38.4321,373900.0
2006-07-28 14:00:00,69.87,70.05,69.81,69.92,516300.0,38.4376,38.5366,38.4046,38.4651,516300.0
2006-07-28 14:30:00,69.91,69.95,69.76,69.88,345300.0,38.4596,38.4816,38.377,38.4431,345300.0
2006-07-28 15:00:00,69.89,70.01,69.81,69.89,598100.0,38.4486,38.5146,38.4046,38.4486,598100.0
2006-07-28 15:30:00,69.89,70.1,69.55,70.01,894400.0,38.4486,38.5641,38.2615,38.5146,894400.0
2006-07-31 09:30:00,69.6,69.61,69.13,69.34,349300.0,38.289,38.2945,38.0305,38.146,349300.0
2006-07-31 10:00:00,69.33,69.65,69.3,69.44,388600.0,38.1405,38.3165,38.124,38.201,388600.0
2006-07-31 10:30:00,69.44,69.44,69.07,69.16,300800.0,38.201,38.201,37.9975,38.047,300800.0
2006-07-31 11:00:00,69.16,69.5,69.16,69.45,386500.0,38.047,38.234,38.047,38.2065,386500.0
2006-07-31 11:30:00,69.45,69.48,69.06,69.11,208900.0,38.2065,38.223,37.992,38.0195,208900.0
2006-07-31 12:00:00,69.1,69.2,69.08,69.08,234000.0,38.014,38.069,38.003,38.003,234000.0
2006-07-31 12:30:00,69.09,69.15,69.06,69.07,143600.0,38.0085,38.0415,37.992,37.9975,143600.0
2006-07-31 13:00:00,69.07,69.12,68.92,68.95,454300.0,37.9975,38.025,37.9149,37.9314,454300.0
2006-07-31 13:30:00,68.92,69.05,68.85,68.9,277300.0,37.9149,37.9865,37.8764,37.9039,277300.0
2006-07-31 14:00:00,68.91,69.0,68.82,68.91,157800.0,37.9094,37.959,37.8599,37.9094,157800.0
2006-07-31 14:30:00,68.91,68.96,68.82,68.82,288200.0,37.9094,37.9369,37.8599,37.8599,288200.0
2006-07-31 15:00:00,68.83,69.06,68.75,68.94,397900.0,37.8654,37.992,37.8214,37.9259,397900.0
2006-07-31 15:30:00,68.94,69.3,68.88,68.89,888000.0,37.9259,38.124,37.8929,37.8984,888000.0
2006-08-01 09:30:00,68.66,68.67,68.02,68.5,394900.0,37.7719,37.7774,37.4198,37.6839,394900.0
2006-08-01 10:00:00,68.47,68.65,68.2,68.57,322000.0,37.6674,37.7664,37.5188,37.7224,322000.0
2006-08-01 10:30:00,68.59,68.66,68.32,68.35,219100.0,37.7334,37.7719,37.5849,37.6014,219100.0
2006-08-01 11:00:00,68.35,68.63,68.34,68.58,128900.0,37.6014,37.7554,37.5959,37.7279,128900.0
2006-08-01 11:30:00,68.6,68.6,68.39,68.53,166100.0,37.7389,37.7389,37.6234,37.7004,166100.0
2006-08-01 12:00:00,68.51,68.55,68.32,68.32,148600.0,37.6894,37.7114,37.5849,37.5849,148600.0
2006-08-01 12:30:00,68.32,68.36,68.3,68.32,149900.0,37.5849,37.6069,37.5739,37.5849,149900.0
2006-08-01 13:00:00,68.32,68.35,68.15,68.18,342900.0,37.5849,37.6014,37.4913,37.5078,342900.0
2006-08-01 13:30:00,68.17,68.25,68.15,68.2,418700.0,37.5023,37.5464,37.4913,37.5188,418700.0
2006-08-01 14:00:00,68.21,68.28,68.2,68.22,155300.0,37.5243,37.5629,37.5188,37.5298,155300.0
2006-08-01 14:30:00,68.22,68.5,68.21,68.49,246000.0,37.5298,37.6839,37.5243,37.6784,246000.0
2006-08-01 15:00:00,68.5,68.65,68.39,68.6,446000.0,37.6839,37.7664,37.6234,37.7389,446000.0
2006-08-01 15:30:00,68.6,69.02,68.6,68.8,668500.0,37.7389,37.97,37.7389,37.8489,668500.0
2006-08-02 09:30:00,68.76,68.96,68.39,68.8,358000.0,37.8269,37.9369,37.6234,37.8489,358000.0
2006-08-02 10:00:00,68.78,68.86,68.25,68.3,370200.0,37.8379,37.8819,37.5464,37.5739,370200.0
2006-08-02 10:30:00,68.29,68.42,68.25,68.26,204200.0,37.5684,37.6399,37.5464,37.5519,204200.0
2006-08-02 11:00:00,68.26,68.32,68.1,68.26,346000.0,37.5519,37.5849,37.4638,37.5519,346000.0
2006-08-02 11:30:00,68.26,68.29,68.1,68.23,230100.0,37.5519,37.5684,37.4638,37.5354,230100.0
2006-08-02 12:00:00,68.23,68.28,68.11,68.18,253400.0,37.5354,37.5629,37.4693,37.5078,253400.0
2006-08-02 12:30:00,68.18,68.24,68.14,68.23,134300.0,37.5078,37.5409,37.4858,37.5354,134300.0
2006-08-02 13:00:00,68.23,68.25,68.05,68.07,351100.0,37.5354,37.5464,37.4363,37.4473,351100.0
2006-08-02 13:30:00,68.07,68.24,68.06,68.16,226600.0,37.4473,37.5409,37.4418,37.4968,226600.0
2006-08-02 14:00:00,68.17,68.21,68.06,68.07,384600.0,37.5023,37.5243,37.4418,37.4473,384600.0
2006-08-02 14:30:00,68.07,68.17,68.0,68.06,706300.0,37.4473,37.5023,37.4088,37.4418,706300.0
2006-08-02 15:00:00,68.07,68.14,67.98,68.07,445900.0,37.4473,37.4858,37.3978,37.4473,445900.0
2006-08-02 15:30:00,68.06,68.45,67.9,68.09,1080700.0,37.4418,37.6564,37.3538,37.4583,1080700.0
2006-08-03 09:30:00,67.84,68.13,67.54,67.54,385900.0,37.3208,37.4803,37.1558,37.1558,385900.0
2006-08-03 10:00:00,67.53,67.82,67.49,67.71,382200.0,37.1503,37.3098,37.1283,37.2493,382200.0
2006-08-03 10:30:00,67.71,67.87,67.68,67.86,358400.0,37.2493,37.3373,37.2328,37.3318,358400.0
2006-08-03 11:00:00,67.87,67.89,67.51,67.53,292900.0,37.3373,37.3483,37.1393,37.1503,292900.0
2006-08-03 11:30:00,67.52,67.85,67.5,67.71,171600.0,37.1448,37.3263,37.1338,37.2493,171600.0
2006-08-03 12:00:00,67.72,67.86,67.7,67.85,242600.0,37.2548,37.3318,37.2438,37.3263,242600.0
2006-08-03 12:30:00,67.85,68.21,67.84,68.08,246000.0,37.3263,37.5243,37.3208,37.4528,246000.0
2006-08-03 13:00:00,68.09,68.54,68.08,68.47,357800.0,37.4583,37.7059,37.4528,37.6674,357800.0
2006-08-03 13:30:00,68.47,68.5,68.2,68.42,172700.0,37.6674,37.6839,37.5188,37.6399,172700.0
2006-08-03 14:00:00,68.42,68.5,68.4,68.46,311700.0,37.6399,37.6839,37.6289,37.6619,311700.0
2006-08-03 14:30:00,68.47,68.85,68.47,68.84,380100.0,37.6674,37.8764,37.6674,37.8709,380100.0
2006-08-03 15:00:00,68.84,68.89,68.7,68.77,458600.0,37.8709,37.8984,37.7939,37.8324,458600.0
2006-08-03 15:30:00,68.75,68.83,68.49,68.6,559300.0,37.8214,37.8654,37.6784,37.7389,559300.0
2006-08-04 09:30:00,69.98,70.9,69.05,69.53,960600.0,38.4981,39.0042,37.9865,38.2505,960600.0
2006-08-04 10:00:00,69.57,70.4,69.45,69.5,369900.0,38.2725,38.7291,38.2065,38.234,369900.0
2006-08-04 10:30:00,69.52,69.7,69.25,69.27,379500.0,38.245,38.344,38.0965,38.1075,379500.0
2006-08-04 11:00:00,69.27,69.3,69.12,69.2,303500.0,38.1075,38.124,38.025,38.069,303500.0
2006-08-04 11:30:00,69.2,69.2,68.65,68.72,350700.0,38.069,38.069,37.7664,37.8049,350700.0
2006-08-04 12:00:00,68.72,68.8,68.34,68.36,490200.0,37.8049,37.8489,37.5959,37.6069,490200.0
2006-08-04 12:30:00,68.37,68.4,68.03,68.32,216700.0,37.6124,37.6289,37.4253,37.5849,216700.0
2006-08-04 13:00:00,68.31,68.39,67.94,67.96,231600.0,37.5794,37.6234,37.3758,37.3868,231600.0
2006-08-04 13:30:00,67.95,67.96,67.75,67.86,278900.0,37.3813,37.3868,37.2713,37.3318,278900.0
2006-08-04 14:00:00,67.86,67.88,67.61,67.62,520400.0,37.3318,37.3428,37.1943,37.1998,520400.0
2006-08-04 14:30:00,67.61,67.77,67.55,67.56,2205000.0,37.1943,37.2823,37.1613,37.1668,2205000.0
2006-08-04 15:00:00,67.56,68.8,67.5,67.75,334200.0,37.1668,37.8489,37.1338,37.2713,334200.0
2006-08-04 15:30:00,67.75,67.83,67.63,67.75,574100.0,37.2713,37.3153,37.2053,37.2713,574100.0
2006-08-07 09:30:00,68.55,68.55,67.58,67.73,504800.0,37.7114,37.7114,37.1778,37.2603,504800.0
2006-08-07 10:00:00,67.73,67.77,67.5,67.51,226500.0,37.2603,37.2823,37.1338,37.1393,226500.0
2006-08-07 10:30:00,67.52,67.56,67.3,67.31,211700.0,37.1448,37.1668,37.0237,37.0292,211700.0
2006-08-07 11:00:00,67.3,67.33,67.05,67.06,312300.0,37.0237,37.0402,36.8862,36.8917,312300.0
2006-08-07 11:30:00,67.05,67.1,67.01,67.06,206600.0,36.8862,36.9137,36.8642,36.8917,206600.0
2006-08-07 12:00:00,67.04,67.15,67.04,67.06,259200.0,36.8807,36.9412,36.8807,36.8917,259200.0
2006-08-07 12:30:00,67.06,67.32,66.95,67.17,337400.0,36.8917,37.0347,36.8312,36.9522,337400.0
2006-08-07 13:00:00,67.16,67.16,66.84,66.98,249300.0,36.9467,36.9467,36.7707,36.8477,249300.0
2006-08-07 13:30:00,66.97,67.12,66.92,66.99,237700.0,36.8422,36.9247,36.8147,36.8532,237700.0
2006-08-07 14:00:00,66.99,67.03,66.84,66.88,186700.0,36.8532,36.8752,36.7707,36.7927,186700.0
2006-08-07 14:30:00,66.87,66.88,66.61,66.68,441900.0,36.7872,36.7927,36.6441,36.6827,441900.0
2006-08-07 15:00:00,66.68,66.7,66.5,66.64,611200.0,36.6827,36.6937,36.5836,36.6606,611200.0
2006-08-07 15:30:00,66.63,66.7,66.53,66.54,474300.0,36.6551,36.6937,36.6001,36.6056,474300.0
2006-08-08 09:30:00,66.76,66.86,66.5,66.64,451600.0,36.7267,36.7817,36.5836,36.6606,451600.0
2006-08-08 10:00:00,66.63,66.66,66.53,66.6,257900.0,36.6551,36.6716,36.6001,36.6386,257900.0
2006-08-08 10:30:00,66.6,66.71,66.37,66.4,320500.0,36.6386,36.6992,36.5121,36.5286,320500.0
2006-08-08 11:00:00,66.4,66.57,66.35,66.55,231500.0,36.5286,36.6221,36.5011,36.6111,231500.0
2006-08-08 11:30:00,66.54,66.56,66.22,66.24,302800.0,36.6056,36.6166,36.4296,36.4406,302800.0
2006-08-08 12:00:00,66.26,66.34,66.18,66.3,330200.0,36.4516,36.4956,36.4076,36.4736,330200.0
2006-08-08 12:30:00,66.31,66.34,66.14,66.26,138000.0,36.4791,36.4956,36.3856,36.4516,138000.0
2006-08-08 13:00:00,66.26,66.3,66.25,66.26,206900.0,36.4516,36.4736,36.4461,36.4516,206900.0
2006-08-08 13:30:00,66.26,66.28,66.11,66.11,228500.0,36.4516,36.4626,36.3691,36.3691,228500.0
2006-08-08 14:00:00,66.12,66.87,66.1,66.2,623000.0,36.3746,36.7872,36.3636,36.4186,623000.0
2006-08-08 14:30:00,66.21,66.41,66.1,66.19,360300.0,36.4241,36.5341,36.3636,36.4131,360300.0
2006-08-08 15:00:00,66.18,66.19,65.75,65.8,624200.0,36.4076,36.4131,36.171,36.1985,624200.0
2006-08-08 15:30:00,65.82,66.32,65.75,66.2,701900.0,36.2095,36.4846,36.171,36.4186,701900.0
2006-08-09 09:30:00,66.66,66.79,65.89,66.08,451600.0,36.6716,36.7432,36.248,36.3526,451600.0
2006-08-09 10:00:00,66.02,66.08,65.75,65.76,581000.0,36.3196,36.3526,36.171,36.1765,581000.0
2006-08-09 10:30:00,65.77,65.82,65.51,65.7,472100.0,36.182,36.2095,36.039,36.1435,472100.0
2006-08-09 11:00:00,65.65,65.82,65.65,65.76,265100.0,36.116,36.2095,36.116,36.1765,265100.0
2006-08-09 11:30:00,65.76,65.9,65.67,65.7,388700.0,36.1765,36.2535,36.127,36.1435,388700.0
2006-08-09 12:00:00,65.69,65.8,65.65,65.7,318900.0,36.138,36.1985,36.116,36.1435,318900.0
2006-08-09 12:30:00,65.7,65.74,65.66,65.68,236000.0,36.1435,36.1655,36.1215,36.1325,236000.0
2006-08-09 13:00:00,65.68,65.79,65.66,65.73,290300.0,36.1325,36.193,36.1215,36.16,290300.0
2006-08-09 13:30:00,65.73,65.87,65.68,65.75,600100.0,36.16,36.237,36.1325,36.171,600100.0
2006-08-09 14:00:00,65.76,65.92,65.7,65.85,609700.0,36.1765,36.2646,36.1435,36.226,609700.0
2006-08-09 14:30:00,65.86,66.08,65.82,65.85,319900.0,36.2315,36.3526,36.2095,36.226,319900.0
2006-08-09 15:00:00,65.84,65.93,65.81,65.86,357400.0,36.2205,36.2701,36.204,36.2315,357400.0
2006-08-09 15:30:00,65.86,65.95,65.85,65.9,536600.0,36.2315,36.2811,36.226,36.2535,536600.0
2006-08-10 09:30:00,65.5,66.28,65.5,66.07,575700.0,36.0335,36.4626,36.0335,36.3471,575700.0
2006-08-10 10:00:00,66.04,66.04,65.7,65.85,521500.0,36.3306,36.3306,36.1435,36.226,521500.0
2006-08-10 10:30:00,65.87,66.0,65.75,65.79,191000.0,36.237,36.3086,36.171,36.193,191000.0
2006-08-10 11:00:00,65.78,65.94,65.73,65.76,163400.0,36.1875,36.2756,36.16,36.1765,163400.0
2006-08-10 11:30:00,65.75,65.91,65.75,65.84,241900.0,36.171,36.2591,36.171,36.2205,241900.0
2006-08-10 12:00:00,65.82,65.93,65.74,65.84,372000.0,36.2095,36.2701,36.1655,36.2205,372000.0
2006-08-10 12:30:00,65.83,65.94,65.74,65.87,121700.0,36.215,36.2756,36.1655,36.237,121700.0
2006-08-10 13:00:00,65.85,66.03,65.79,65.92,187300.0,36.226,36.3251,36.193,36.2646,187300.0
2006-08-10 13:30:00,65.92,66.3,65.92,66.08,222800.0,36.2646,36.4736,36.2646,36.3526,222800.0
2006-08-10 14:00:00,66.09,66.4,66.08,66.31,176600.0,36.3581,36.5286,36.3526,36.4791,176600.0
2006-08-10 14:30:00,66.28,66.34,65.99,66.03,345400.0,36.4626,36.4956,36.3031,36.3251,345400.0
2006-08-10 15:00:00,66.02,66.23,65.98,66.08,290800.0,36.3196,36.4351,36.2976,36.3526,290800.0
2006-08-10 15:30:00,66.08,66.6,66.03,66.41,553900.0,36.3526,36.6386,36.3251,36.5341,553900.0
2006-08-11 09:30:00,66.72,66.72,66.25,66.36,367400.0,36.7047,36.7047,36.4461,36.5066,367400.0
2006-08-11 10:00:00,66.36,66.65,66.12,66.65,271500.0,36.5066,36.6661,36.3746,36.6661,271500.0
2006-08-11 10:30:00,66.65,66.79,66.49,66.71,277900.0,36.6661,36.7432,36.5781,36.6992,277900.0
2006-08-11 11:00:00,66.71,66.75,66.51,66.57,218200.0,36.6992,36.7212,36.5891,36.6221,218200.0
2006-08-11 11:30:00,66.58,66.64,66.46,66.46,166500.0,36.6276,36.6606,36.5616,36.5616,166500.0
2006-08-11 12:00:00,66.46,66.58,66.4,66.41,172300.0,36.5616,36.6276,36.5286,36.5341,172300.0
2006-08-11 12:30:00,66.4,66.5,66.4,66.43,125600.0,36.5286,36.5836,36.5286,36.5451,125600.0
2006-08-11 13:00:00,66.44,66.57,66.41,66.44,129900.0,36.5506,36.6221,36.5341,36.5506,129900.0
2006-08-11 13:30:00,66.43,66.57,66.41,66.51,159000.0,36.5451,36.6221,36.5341,36.5891,159000.0
2006-08-11 14:00:00,66.53,66.61,66.45,66.48,187300.0,36.6001,36.6441,36.5561,36.5726,187300.0
2006-08-11 14:30:00,66.48,66.55,66.46,66.53,185400.0,36.5726,36.6111,36.5616,36.6001,185400.0
2006-08-11 15:00:00,66.52,66.54,66.39,66.48,221400.0,36.5946,36.6056,36.5231,36.5726,221400.0
2006-08-11 15:30:00,66.48,66.56,66.46,66.49,354100.0,36.5726,36.6166,36.5616,36.5781,354100.0
2006-08-14 09:30:00,67.19,67.84,67.19,67.29,499500.0,36.9632,37.3208,36.9632,37.0182,499500.0
2006-08-14 10:00:00,67.3,67.5,67.25,67.35,310800.0,37.0237,37.1338,36.9962,37.0512,310800.0
2006-08-14 10:30:00,67.36,67.54,67.32,67.5,211700.0,37.0567,37.1558,37.0347,37.1338,211700.0
2006-08-14 11:00:00,67.49,67.99,67.49,67.83,385600.0,37.1283,37.4033,37.1283,37.3153,385600.0
2006-08-14 11:30:00,67.83,67.96,67.77,67.88,427100.0,37.3153,37.3868,37.2823,37.3428,427100.0
2006-08-14 12:00:00,67.88,67.94,67.68,67.92,201300.0,37.3428,37.3758,37.2328,37.3648,201300.0
2006-08-14 12:30:00,67.92,67.92,67.72,67.77,171100.0,37.3648,37.3648,37.2548,37.2823,171100.0
2006-08-14 13:00:00,67.77,67.85,67.76,67.78,108600.0,37.2823,37.3263,37.2768,37.2878,108600.0
2006-08-14 13:30:00,67.78,67.84,67.59,67.6,212300.0,37.2878,37.3208,37.1833,37.1888,212300.0
2006-08-14 14:00:00,67.61,67.61,67.09,67.27,355300.0,37.1943,37.1943,36.9082,37.0072,355300.0
2006-08-14 14:30:00,67.26,67.42,67.17,67.29,265400.0,37.0017,37.0897,36.9522,37.0182,265400.0
2006-08-14 15:00:00,67.29,67.45,67.05,67.44,391300.0,37.0182,37.1063,36.8862,37.1007,391300.0
2006-08-14 15:30:00,67.45,67.46,67.2,67.33,677100.0,37.1063,37.1118,36.9687,37.0402,677100.0
2006-08-15 09:30:00,68.19,68.31,68.01,68.23,539900.0,37.5133,37.5794,37.4143,37.5354,539900.0
2006-08-15 10:00:00,68.22,68.6,68.13,68.23,384500.0,37.5298,37.7389,37.4803,37.5354,384500.0
2006-08-15 10:30:00,68.22,68.6,68.17,68.5,259300.0,37.5298,37.7389,37.5023,37.6839,259300.0
2006-08-15 11:00:00,68.51,68.54,68.26,68.46,314000.0,37.6894,37.7059,37.5519,37.6619,314000.0
2006-08-15 11:30:00,68.46,68.53,68.34,68.34,229500.0,37.6619,37.7004,37.5959,37.5959,229500.0
2006-08-15 12:00:00,68.34,68.37,68.22,68.33,194900.0,37.5959,37.6124,37.5298,37.5904,194900.0
2006-08-15 12:30:00,68.33,68.45,68.32,68.36,122300.0,37.5904,37.6564,37.5849,37.6069,122300.0
2006-08-15 13:00:00,68.37,68.55,68.3,68.53,172600.0,37.6124,37.7114,37.5739,37.7004,172600.0
2006-08-15 13:30:00,68.52,68.78,68.51,68.67,300100.0,37.6949,37.8379,37.6894,37.7774,300100.0
2006-08-15 14:00:00,68.67,68.69,68.5,68.53,178300.0,37.7774,37.7884,37.6839,37.7004,178300.0
2006-08-15 14:30:00,68.54,68.87,68.52,68.86,268600.0,37.7059,37.8874,37.6949,37.8819,268600.0
2006-08-15 15:00:00,68.86,68.99,68.8,68.93,357100.0,37.8819,37.9534,37.8489,37.9204,357100.0
2006-08-15 15:30:00,68.94,69.1,68.87,68.97,796100.0,37.9259,38.014,37.8874,37.9424,796100.0
2006-08-16 09:30:00,69.72,69.87,69.55,69.76,684000.0,38.355,38.4376,38.2615,38.377,684000.0
2006-08-16 10:00:00,69.75,69.85,69.68,69.85,651300.0,38.3715,38.4266,38.333,38.4266,651300.0
2006-08-16 10:30:00,69.86,70.28,69.85,70.19,612900.0,38.4321,38.6631,38.4266,38.6136,612900.0
2006-08-16 11:00:00,70.19,70.81,70.14,70.59,951900.0,38.6136,38.9547,38.5861,38.8337,951900.0
2006-08-16 11:30:00,70.58,70.81,70.48,70.81,1014800.0,38.8282,38.9547,38.7731,38.9547,1014800.0
2006-08-16 12:00:00,70.81,71.18,70.79,70.99,799000.0,38.9547,39.1582,38.9437,39.0537,799000.0
2006-08-16 12:30:00,71.0,71.21,70.98,71.04,500800.0,39.0592,39.1747,39.0482,39.0812,500800.0
2006-08-16 13:00:00,71.04,71.37,71.0,71.36,625700.0,39.0812,39.2628,39.0592,39.2573,625700.0
2006-08-16 13:30:00,71.37,71.41,71.21,71.36,606000.0,39.2628,39.2848,39.1747,39.2573,606000.0
2006-08-16 14:00:00,71.36,71.43,71.28,71.43,655500.0,39.2573,39.2958,39.2132,39.2958,655500.0
2006-08-16 14:30:00,71.43,71.99,71.42,71.79,741600.0,39.2958,39.6038,39.2903,39.4938,741600.0
2006-08-16 15:00:00,71.79,71.99,71.64,71.98,845600.0,39.4938,39.6038,39.4113,39.5983,845600.0
2006-08-16 15:30:00,71.98,72.18,71.95,72.12,1123000.0,39.5983,39.7084,39.5818,39.6754,1123000.0
2006-08-17 09:30:00,71.5,71.75,71.27,71.45,812500.0,39.5429,39.6811,39.4157,39.5152,812500.0
2006-08-17 10:00:00,71.45,71.72,71.22,71.72,539300.0,39.5152,39.6646,39.388,39.6646,539300.0
2006-08-17 10:30:00,71.72,72.01,71.62,72.0,361300.0,39.6646,39.8249,39.6093,39.8194,361300.0
2006-08-17 11:00:00,72.01,72.12,71.9,72.02,393900.0,39.8249,39.8858,39.7641,39.8305,393900.0
2006-08-17 11:30:00,72.02,72.12,72.0,72.04,303800.0,39.8305,39.8858,39.8194,39.8415,303800.0
2006-08-17 12:00:00,72.03,72.13,71.95,72.13,235200.0,39.836,39.8913,39.7918,39.8913,235200.0
2006-08-17 12:30:00,72.13,72.13,71.91,71.97,137700.0,39.8913,39.8913,39.7696,39.8028,137700.0
2006-08-17 13:00:00,71.97,71.97,71.67,71.68,155000.0,39.8028,39.8028,39.6369,39.6424,155000.0
2006-08-17 13:30:00,71.66,71.74,71.61,71.61,194800.0,39.6314,39.6756,39.6037,39.6037,194800.0
2006-08-17 14:00:00,71.61,71.66,71.34,71.38,237600.0,39.6037,39.6314,39.4544,39.4765,237600.0
2006-08-17 14:30:00,71.39,71.47,71.31,71.37,253300.0,39.4821,39.5263,39.4378,39.471,253300.0
2006-08-17 15:00:00,71.36,71.6,71.32,71.49,178700.0,39.4655,39.5982,39.4433,39.5374,178700.0
2006-08-17 15:30:00,71.5,71.64,71.42,71.62,321800.0,39.5429,39.6203,39.4986,39.6093,321800.0
2006-08-18 09:30:00,71.65,71.75,70.8,71.15,547500.0,39.6258,39.6811,39.1558,39.3493,547500.0
2006-08-18 10:00:00,71.15,71.55,71.07,71.36,256000.0,39.3493,39.5705,39.3051,39.4655,256000.0
2006-08-18 10:30:00,71.39,71.41,71.14,71.16,190200.0,39.4821,39.4931,39.3438,39.3549,190200.0
2006-08-18 11:00:00,71.16,71.2,70.95,70.96,244000.0,39.3549,39.377,39.2387,39.2442,244000.0
2006-08-18 11:30:00,70.96,70.98,70.75,70.78,285900.0,39.2442,39.2553,39.1281,39.1447,285900.0
2006-08-18 12:00:00,70.77,70.92,70.7,70.86,259700.0,39.1392,39.2221,39.1004,39.1889,259700.0
2006-08-18 12:30:00,70.85,70.94,70.79,70.94,147800.0,39.1834,39.2332,39.1502,39.2332,147800.0
2006-08-18 13:00:00,70.93,70.98,70.9,70.91,170000.0,39.2277,39.2553,39.2111,39.2166,170000.0
2006-08-18 13:30:00,70.9,71.02,70.9,70.95,123000.0,39.2111,39.2774,39.2111,39.2387,123000.0
2006-08-18 14:00:00,70.95,70.99,70.79,70.95,195400.0,39.2387,39.2608,39.1502,39.2387,195400.0
2006-08-18 14:30:00,70.95,70.98,70.84,70.89,190700.0,39.2387,39.2553,39.1779,39.2055,190700.0
2006-08-18 15:00:00,70.87,70.97,70.83,70.86,177500.0,39.1945,39.2498,39.1723,39.1889,177500.0
2006-08-18 15:30:00,70.87,71.15,70.85,71.05,536900.0,39.1945,39.3493,39.1834,39.294,536900.0
2006-08-21 09:30:00,70.88,70.89,69.95,70.23,409900.0,39.2,39.2055,38.6857,38.8405,409900.0
2006-08-21 10:00:00,70.24,70.6,70.21,70.34,208700.0,38.846,39.0451,38.8295,38.9014,208700.0
2006-08-21 10:30:00,70.33,70.38,70.25,70.34,137500.0,38.8958,38.9235,38.8516,38.9014,137500.0
2006-08-21 11:00:00,70.35,70.35,70.17,70.19,191800.0,38.9069,38.9069,38.8073,38.8184,191800.0
2006-08-21 11:30:00,70.2,70.23,69.95,69.98,275100.0,38.8239,38.8405,38.6857,38.7023,275100.0
2006-08-21 12:00:00,69.97,70.13,69.95,69.98,163400.0,38.6967,38.7852,38.6857,38.7023,163400.0
2006-08-21 12:30:00,69.99,70.21,69.96,70.1,154600.0,38.7078,38.8295,38.6912,38.7686,154600.0
2006-08-21 13:00:00,70.1,70.23,70.08,70.2,156300.0,38.7686,38.8405,38.7576,38.8239,156300.0
2006-08-21 13:30:00,70.2,70.2,70.06,70.16,116700.0,38.8239,38.8239,38.7465,38.8018,116700.0
2006-08-21 14:00:00,70.17,70.2,69.99,70.0,217400.0,38.8073,38.8239,38.7078,38.7133,217400.0
2006-08-21 14:30:00,70.01,70.12,69.99,70.07,216000.0,38.7188,38.7797,38.7078,38.752,216000.0
2006-08-21 15:00:00,70.08,70.16,69.96,70.08,283200.0,38.7576,38.8018,38.6912,38.7576,283200.0
2006-08-21 15:30:00,70.06,70.16,69.95,70.01,560700.0,38.7465,38.8018,38.6857,38.7188,560700.0
2006-08-22 09:30:00,70.22,70.45,69.74,70.3,379800.0,38.835,38.9622,38.5695,38.8792,379800.0
2006-08-22 10:00:00,70.31,70.95,70.2,70.56,364700.0,38.8848,39.2387,38.8239,39.023,364700.0
2006-08-22 10:30:00,70.52,70.75,70.42,70.66,248500.0,39.0009,39.1281,38.9456,39.0783,248500.0
2006-08-22 11:00:00,70.66,70.79,70.54,70.77,162900.0,39.0783,39.1502,39.012,39.1392,162900.0
2006-08-22 11:30:00,70.78,70.87,70.77,70.86,92400.0,39.1447,39.1945,39.1392,39.1889,92400.0
2006-08-22 12:00:00,70.87,71.16,70.84,70.94,221400.0,39.1945,39.3549,39.1779,39.2332,221400.0
2006-08-22 12:30:00,70.94,71.01,70.84,70.86,130200.0,39.2332,39.2719,39.1779,39.1889,130200.0
2006-08-22 13:00:00,70.84,70.93,70.79,70.93,179400.0,39.1779,39.2277,39.1502,39.2277,179400.0
2006-08-22 13:30:00,70.89,70.9,70.5,70.59,402700.0,39.2055,39.2111,38.9898,39.0396,402700.0
2006-08-22 14:00:00,70.59,70.7,70.51,70.6,154400.0,39.0396,39.1004,38.9954,39.0451,154400.0
2006-08-22 14:30:00,70.59,70.73,70.54,70.72,147100.0,39.0396,39.117,39.012,39.1115,147100.0
2006-08-22 15:00:00,70.73,70.82,70.7,70.75,299100.0,39.117,39.1668,39.1004,39.1281,299100.0
2006-08-22 15:30:00,70.75,71.0,70.75,70.92,389000.0,39.1281,39.2664,39.1281,39.2221,389000.0
2006-08-23 09:30:00,71.19,71.6,70.89,70.89,268300.0,39.3714,39.5982,39.2055,39.2055,268300.0
2006-08-23 10:00:00,70.95,71.01,70.55,70.67,207600.0,39.2387,39.2719,39.0175,39.0839,207600.0
2006-08-23 10:30:00,70.69,70.84,70.49,70.57,202600.0,39.0949,39.1779,38.9843,39.0286,202600.0
2006-08-23 11:00:00,70.57,70.57,70.3,70.47,199400.0,39.0286,39.0286,38.8792,38.9732,199400.0
2006-08-23 11:30:00,70.45,70.47,70.31,70.34,165700.0,38.9622,38.9732,38.8848,38.9014,165700.0
2006-08-23 12:00:00,70.34,70.47,70.28,70.4,95600.0,38.9014,38.9732,38.8682,38.9345,95600.0
2006-08-23 12:30:00,70.41,70.45,70.28,70.39,39500.0,38.9401,38.9622,38.8682,38.929,39500.0
2006-08-23 13:00:00,70.4,70.53,70.26,70.32,112300.0,38.9345,39.0064,38.8571,38.8903,112300.0
2006-08-23 13:30:00,70.31,70.36,70.23,70.34,159100.0,38.8848,38.9124,38.8405,38.9014,159100.0
2006-08-23 14:00:00,70.34,70.34,70.08,70.2,144100.0,38.9014,38.9014,38.7576,38.8239,144100.0
2006-08-23 14:30:00,70.2,70.39,70.2,70.31,134100.0,38.8239,38.929,38.8239,38.8848,134100.0
2006-08-23 15:00:00,70.29,70.36,70.15,70.15,183300.0,38.8737,38.9124,38.7963,38.7963,183300.0
2006-08-23 15:30:00,70.15,70.56,70.08,70.48,487900.0,38.7963,39.023,38.7576,38.9788,487900.0
2006-08-24 09:30:00,71.1,71.25,70.52,70.67,393600.0,39.3217,39.4046,39.0009,39.0839,393600.0
2006-08-24 10:00:00,70.66,70.74,70.3,70.31,293200.0,39.0783,39.1226,38.8792,38.8848,293200.0
2006-08-24 10:30:00,70.32,70.38,70.16,70.33,196200.0,38.8903,38.9235,38.8018,38.8958,196200.0
2006-08-24 11:00:00,70.29,70.4,70.21,70.25,239700.0,38.8737,38.9345,38.8295,38.8516,239700.0
2006-08-24 11:30:00,70.25,70.3,70.18,70.26,189200.0,38.8516,38.8792,38.8129,38.8571,189200.0
2006-08-24 12:00:00,70.25,70.26,69.95,70.03,211900.0,38.8516,38.8571,38.6857,38.7299,211900.0
2006-08-24 12:30:00,70.05,70.1,69.9,70.07,116500.0,38.741,38.7686,38.658,38.752,116500.0
2006-08-24 13:00:00,70.05,70.06,69.91,69.98,135900.0,38.741,38.7465,38.6635,38.7023,135900.0
2006-08-24 13:30:00,69.99,70.0,69.77,69.77,135700.0,38.7078,38.7133,38.5861,38.5861,135700.0
2006-08-24 14:00:00,69.77,70.19,69.77,70.11,182400.0,38.5861,38.8184,38.5861,38.7742,182400.0
2006-08-24 14:30:00,70.15,70.17,69.99,70.14,109400.0,38.7963,38.8073,38.7078,38.7907,109400.0
2006-08-24 15:00:00,70.14,70.14,69.82,70.01,121700.0,38.7907,38.7907,38.6138,38.7188,121700.0
2006-08-24 15:30:00,70.03,70.09,69.97,69.98,247700.0,38.7299,38.7631,38.6967,38.7023,247700.0
2006-08-25 09:30:00,70.0,70.26,70.0,70.19,195400.0,38.7133,38.8571,38.7133,38.8184,195400.0
2006-08-25 10:00:00,70.19,70.45,70.09,70.35,187600.0,38.8184,38.9622,38.7631,38.9069,187600.0
2006-08-25 10:30:00,70.35,70.4,70.18,70.29,98700.0,38.9069,38.9345,38.8129,38.8737,98700.0
2006-08-25 11:00:00,70.29,70.31,70.18,70.23,78100.0,38.8737,38.8848,38.8129,38.8405,78100.0
2006-08-25 11:30:00,70.22,70.22,70.02,70.08,92900.0,38.835,38.835,38.7244,38.7576,92900.0
2006-08-25 12:00:00,70.07,70.09,70.04,70.04,112300.0,38.752,38.7631,38.7354,38.7354,112300.0
2006-08-25 12:30:00,70.04,70.07,69.94,69.99,145000.0,38.7354,38.752,38.6801,38.7078,145000.0
2006-08-25 13:00:00,69.99,70.08,69.93,70.08,332600.0,38.7078,38.7576,38.6746,38.7576,332600.0
2006-08-25 13:30:00,70.09,70.4,70.03,70.2,201100.0,38.7631,38.9345,38.7299,38.8239,201100.0
2006-08-25 14:00:00,70.2,70.37,70.15,70.37,76600.0,38.8239,38.9179,38.7963,38.9179,76600.0
2006-08-25 14:30:00,70.37,70.43,70.32,70.39,70900.0,38.9179,38.9511,38.8903,38.929,70900.0
2006-08-25 15:00:00,70.39,70.67,70.38,70.61,147100.0,38.929,39.0839,38.9235,39.0507,147100.0
2006-08-25 15:30:00,70.62,70.71,70.49,70.58,238000.0,39.0562,39.106,38.9843,39.0341,238000.0
2006-08-28 09:30:00,70.92,71.43,70.8,71.18,358800.0,39.2221,39.5042,39.1558,39.3659,358800.0
2006-08-28 10:00:00,71.15,71.48,71.15,71.47,177500.0,39.3493,39.5318,39.3493,39.5263,177500.0
2006-08-28 10:30:00,71.47,71.52,71.27,71.31,293400.0,39.5263,39.5539,39.4157,39.4378,293400.0
2006-08-28 11:00:00,71.32,71.37,71.05,71.07,180300.0,39.4433,39.471,39.294,39.3051,180300.0
2006-08-28 11:30:00,71.06,71.17,70.75,71.04,338900.0,39.2995,39.3604,39.1281,39.2885,338900.0
2006-08-28 12:00:00,71.03,71.1,70.88,70.94,146300.0,39.283,39.3217,39.2,39.2332,146300.0
2006-08-28 12:30:00,70.96,71.0,70.81,70.85,130100.0,39.2442,39.2664,39.1613,39.1834,130100.0
2006-08-28 13:00:00,70.85,70.99,70.85,70.98,102500.0,39.1834,39.2608,39.1834,39.2553,102500.0
2006-08-28 13:30:00,71.0,71.07,70.93,71.07,111200.0,39.2664,39.3051,39.2277,39.3051,111200.0
2006-08-28 14:00:00,71.1,71.18,70.92,70.98,210700.0,39.3217,39.3659,39.2221,39.2553,210700.0
2006-08-28 14:30:00,70.97,70.99,70.8,70.83,180300.0,39.2498,39.2608,39.1558,39.1723,180300.0
2006-08-28 15:00:00,70.83,70.85,70.53,70.56,298200.0,39.1723,39.1834,39.0064,39.023,298200.0
2006-08-28 15:30:00,70.55,70.64,70.28,70.53,532500.0,39.0175,39.0673,38.8682,39.0064,532500.0
2006-08-29 09:30:00,70.98,70.98,70.68,70.76,580100.0,39.2553,39.2553,39.0894,39.1336,580100.0
2006-08-29 10:00:00,70.76,70.93,70.69,70.89,350100.0,39.1336,39.2277,39.0949,39.2055,350100.0
2006-08-29 10:30:00,70.88,70.92,70.7,70.74,215300.0,39.2,39.2221,39.1004,39.1226,215300.0
2006-08-29 11:00:00,70.74,70.75,70.42,70.45,287800.0,39.1226,39.1281,38.9456,38.9622,287800.0
2006-08-29 11:30:00,70.46,70.47,70.15,70.16,221100.0,38.9677,38.9732,38.7963,38.8018,221100.0
2006-08-29 12:00:00,70.16,70.23,70.12,70.18,194200.0,38.8018,38.8405,38.7797,38.8129,194200.0
2006-08-29 12:30:00,70.18,70.22,70.1,70.13,172800.0,38.8129,38.835,38.7686,38.7852,172800.0
2006-08-29 13:00:00,70.13,70.14,70.05,70.09,408900.0,38.7852,38.7907,38.741,38.7631,408900.0
2006-08-29 13:30:00,70.09,70.17,70.05,70.12,161900.0,38.7631,38.8073,38.741,38.7797,161900.0
2006-08-29 14:00:00,70.12,70.27,70.01,70.21,402600.0,38.7797,38.8626,38.7188,38.8295,402600.0
2006-08-29 14:30:00,70.23,70.24,70.14,70.2,268500.0,38.8405,38.846,38.7907,38.8239,268500.0
2006-08-29 15:00:00,70.2,70.49,70.16,70.39,299900.0,38.8239,38.9843,38.8018,38.929,299900.0
2006-08-29 15:30:00,70.4,70.44,70.32,70.37,497300.0,38.9345,38.9567,38.8903,38.9179,497300.0
2006-08-30 09:30:00,70.6,70.7,70.18,70.21,232700.0,39.0451,39.1004,38.8129,38.8295,232700.0
2006-08-30 10:00:00,70.22,70.54,70.2,70.51,231500.0,38.835,39.012,38.8239,38.9954,231500.0
2006-08-30 10:30:00,70.5,70.55,70.2,70.25,228200.0,38.9898,39.0175,38.8239,38.8516,228200.0
2006-08-30 11:00:00,70.26,70.58,70.22,70.57,72700.0,38.8571,39.0341,38.835,39.0286,72700.0
2006-08-30 11:30:00,70.57,70.71,70.34,70.5,113400.0,39.0286,39.106,38.9014,38.9898,113400.0
2006-08-30 12:00:00,70.51,70.66,70.46,70.61,117700.0,38.9954,39.0783,38.9677,39.0507,117700.0
2006-08-30 12:30:00,70.62,70.72,70.53,70.54,89200.0,39.0562,39.1115,39.0064,39.012,89200.0
2006-08-30 13:00:00,70.55,70.56,70.45,70.5,94400.0,39.0175,39.023,38.9622,38.9898,94400.0
2006-08-30 13:30:00,70.51,70.55,70.5,70.53,168600.0,38.9954,39.0175,38.9898,39.0064,168600.0
2006-08-30 14:00:00,70.53,70.59,70.42,70.5,108400.0,39.0064,39.0396,38.9456,38.9898,108400.0
2006-08-30 14:30:00,70.5,70.55,70.43,70.5,118100.0,38.9898,39.0175,38.9511,38.9898,118100.0
2006-08-30 15:00:00,70.51,70.64,70.5,70.6,211800.0,38.9954,39.0673,38.9898,39.0451,211800.0
2006-08-30 15:30:00,70.61,70.7,70.51,70.51,247500.0,39.0507,39.1004,38.9954,38.9954,247500.0
2006-08-31 09:30:00,70.9,71.08,70.71,70.9,264200.0,39.2111,39.3106,39.106,39.2111,264200.0
2006-08-31 10:00:00,70.91,71.12,70.41,70.53,263100.0,39.2166,39.3327,38.9401,39.0064,263100.0
2006-08-31 10:30:00,70.54,70.72,70.5,70.65,116300.0,39.012,39.1115,38.9898,39.0728,116300.0
2006-08-31 11:00:00,70.61,70.62,70.45,70.48,108700.0,39.0507,39.0562,38.9622,38.9788,108700.0
2006-08-31 11:30:00,70.48,70.52,70.24,70.25,121400.0,38.9788,39.0009,38.846,38.8516,121400.0
2006-08-31 12:00:00,70.24,70.29,70.1,70.1,237700.0,38.846,38.8737,38.7686,38.7686,237700.0
2006-08-31 12:30:00,70.11,70.11,69.94,69.96,326700.0,38.7742,38.7742,38.6801,38.6912,326700.0
2006-08-31 13:00:00,69.96,70.0,69.75,69.76,286300.0,38.6912,38.7133,38.5751,38.5806,286300.0
2006-08-31 13:30:00,69.76,69.78,69.49,69.65,704000.0,38.5806,38.5916,38.4313,38.5197,704000.0
2006-08-31 14:00:00,69.65,69.85,69.6,69.83,431900.0,38.5197,38.6304,38.4921,38.6193,431900.0
2006-08-31 14:30:00,69.83,69.9,69.75,69.87,428000.0,38.6193,38.658,38.5751,38.6414,428000.0
2006-08-31 15:00:00,69.88,70.0,69.86,69.99,301700.0,38.647,38.7133,38.6359,38.7078,301700.0
2006-08-31 15:30:00,69.99,70.11,69.91,70.0,457700.0,38.7078,38.7742,38.6635,38.7133,457700.0
2006-09-01 09:30:00,70.9,71.15,70.51,71.15,499300.0,39.2111,39.3493,38.9954,39.3493,499300.0
2006-09-01 10:00:00,71.16,71.19,70.66,70.87,273700.0,39.3549,39.3714,39.0783,39.1945,273700.0
2006-09-01 10:30:00,70.88,70.9,70.68,70.68,159400.0,39.2,39.2111,39.0894,39.0894,159400.0
2006-09-01 11:00:00,70.68,70.81,70.68,70.78,102000.0,39.0894,39.1613,39.0894,39.1447,102000.0
2006-09-01 11:30:00,70.8,70.91,70.73,70.91,118500.0,39.1558,39.2166,39.117,39.2166,118500.0
2006-09-01 12:00:00,70.89,70.9,70.76,70.84,90200.0,39.2055,39.2111,39.1336,39.1779,90200.0
2006-09-01 12:30:00,70.83,71.05,70.82,70.96,256400.0,39.1723,39.294,39.1668,39.2442,256400.0
2006-09-01 13:00:00,70.96,71.03,70.95,70.95,97000.0,39.2442,39.283,39.2387,39.2387,97000.0
2006-09-01 13:30:00,70.97,71.12,70.97,71.12,111800.0,39.2498,39.3327,39.2498,39.3327,111800.0
2006-09-01 14:00:00,71.11,71.12,71.06,71.09,123100.0,39.3272,39.3327,39.2995,39.3161,123100.0
2006-09-01 14:30:00,71.09,71.12,70.92,70.98,151900.0,39.3161,39.3327,39.2221,39.2553,151900.0
2006-09-01 15:00:00,70.98,71.07,70.95,71.01,114500.0,39.2553,39.3051,39.2387,39.2719,114500.0
2006-09-01 15:30:00,71.01,71.08,70.97,71.07,368300.0,39.2719,39.3106,39.2498,39.3051,368300.0
2006-09-05 09:30:00,71.47,71.64,70.91,71.15,355200.0,39.5263,39.6203,39.2166,39.3493,355200.0
2006-09-05 10:00:00,71.13,71.3,71.01,71.15,121700.0,39.3383,39.4323,39.2719,39.3493,121700.0
2006-09-05 10:30:00,71.16,71.28,70.97,71.0,144000.0,39.3549,39.4212,39.2498,39.2664,144000.0
2006-09-05 11:00:00,71.0,71.11,70.94,71.0,106500.0,39.2664,39.3272,39.2332,39.2664,106500.0
2006-09-05 11:30:00,71.0,71.11,70.97,70.99,128200.0,39.2664,39.3272,39.2498,39.2608,128200.0
2006-09-05 12:00:00,71.01,71.02,70.9,71.02,132100.0,39.2719,39.2774,39.2111,39.2774,132100.0
2006-09-05 12:30:00,71.02,71.02,70.7,70.83,128600.0,39.2774,39.2774,39.1004,39.1723,128600.0
2006-09-05 13:00:00,70.85,70.85,70.5,70.5,149700.0,39.1834,39.1834,38.9898,38.9898,149700.0
2006-09-05 13:30:00,70.5,70.71,70.5,70.63,121900.0,38.9898,39.106,38.9898,39.0617,121900.0
2006-09-05 14:00:00,70.62,70.96,70.6,70.87,91900.0,39.0562,39.2442,39.0451,39.1945,91900.0
2006-09-05 14:30:00,70.86,70.96,70.79,70.95,151900.0,39.1889,39.2442,39.1502,39.2387,151900.0
2006-09-05 15:00:00,70.95,71.06,70.88,71.04,161400.0,39.2387,39.2995,39.2,39.2885,161400.0
2006-09-05 15:30:00,71.03,71.11,70.98,71.1,360700.0,39.283,39.3272,39.2553,39.3217,360700.0
2006-09-06 09:30:00,71.03,71.03,70.46,70.58,385400.0,39.283,39.283,38.9677,39.0341,385400.0
2006-09-06 10:00:00,70.58,70.77,70.58,70.72,252000.0,39.0341,39.1392,39.0341,39.1115,252000.0
2006-09-06 10:30:00,70.69,70.69,70.5,70.6,200600.0,39.0949,39.0949,38.9898,39.0451,200600.0
2006-09-06 11:00:00,70.6,70.65,70.5,70.64,182000.0,39.0451,39.0728,38.9898,39.0673,182000.0
2006-09-06 11:30:00,70.62,70.63,70.5,70.58,146600.0,39.0562,39.0617,38.9898,39.0341,146600.0
2006-09-06 12:00:00,70.58,70.76,70.55,70.68,207500.0,39.0341,39.1336,39.0175,39.0894,207500.0
2006-09-06 12:30:00,70.68,70.69,70.5,70.52,80500.0,39.0894,39.0949,38.9898,39.0009,80500.0
2006-09-06 13:00:00,70.51,70.61,70.46,70.58,123100.0,38.9954,39.0507,38.9677,39.0341,123100.0
2006-09-06 13:30:00,70.58,70.6,70.47,70.57,74800.0,39.0341,39.0451,38.9732,39.0286,74800.0
2006-09-06 14:00:00,70.55,70.59,70.32,70.43,219700.0,39.0175,39.0396,38.8903,38.9511,219700.0
2006-09-06 14:30:00,70.42,70.42,70.14,70.26,225700.0,38.9456,38.9456,38.7907,38.8571,225700.0
2006-09-06 15:00:00,70.28,70.43,70.27,70.3,248400.0,38.8682,38.9511,38.8626,38.8792,248400.0
2006-09-06 15:30:00,70.31,70.41,70.04,70.3,543700.0,38.8848,38.9401,38.7354,38.8792,543700.0
2006-09-07 09:30:00,70.1,70.31,69.8,70.0,287800.0,38.7686,38.8848,38.6027,38.7133,287800.0
2006-09-07 10:00:00,70.0,70.1,69.87,69.97,371100.0,38.7133,38.7686,38.6414,38.6967,371100.0
2006-09-07 10:30:00,69.97,70.15,69.86,69.97,193100.0,38.6967,38.7963,38.6359,38.6967,193100.0
2006-09-07 11:00:00,69.97,70.33,69.96,70.19,159800.0,38.6967,38.8958,38.6912,38.8184,159800.0
2006-09-07 11:30:00,70.19,70.35,70.02,70.34,113300.0,38.8184,38.9069,38.7244,38.9014,113300.0
2006-09-07 12:00:00,70.34,70.6,70.14,70.18,124300.0,38.9014,39.0451,38.7907,38.8129,124300.0
2006-09-07 12:30:00,70.2,70.36,70.14,70.18,33000.0,38.8239,38.9124,38.7907,38.8129,33000.0
2006-09-07 13:00:00,70.15,70.16,70.03,70.09,56500.0,38.7963,38.8018,38.7299,38.7631,56500.0
2006-09-07 13:30:00,70.09,70.42,70.03,70.26,176400.0,38.7631,38.9456,38.7299,38.8571,176400.0
2006-09-07 14:00:00,70.26,70.27,70.05,70.07,132300.0,38.8571,38.8626,38.741,38.752,132300.0
2006-09-07 14:30:00,70.08,70.14,69.94,69.99,128200.0,38.7576,38.7907,38.6801,38.7078,128200.0
2006-09-07 15:00:00,69.99,70.0,69.79,69.87,173900.0,38.7078,38.7133,38.5972,38.6414,173900.0
2006-09-07 15:30:00,69.87,69.88,69.67,69.76,319600.0,38.6414,38.647,38.5308,38.5806,319600.0
2006-09-08 09:30:00,69.79,70.19,69.79,69.94,120400.0,38.5972,38.8184,38.5972,38.6801,120400.0
2006-09-08 10:00:00,69.94,69.98,69.71,69.78,152600.0,38.6801,38.7023,38.5529,38.5916,152600.0
2006-09-08 10:30:00,69.78,69.8,69.59,69.67,122700.0,38.5916,38.6027,38.4866,38.5308,122700.0
2006-09-08 11:00:00,69.68,69.79,69.63,69.79,101300.0,38.5363,38.5972,38.5087,38.5972,101300.0
2006-09-08 11:30:00,69.79,69.79,69.66,69.68,91700.0,38.5972,38.5972,38.5253,38.5363,91700.0
2006-09-08 12:00:00,69.67,69.74,69.65,69.71,73200.0,38.5308,38.5695,38.5197,38.5529,73200.0
2006-09-08 12:30:00,69.71,69.73,69.59,69.7,66900.0,38.5529,38.564,38.4866,38.5474,66900.0
2006-09-08 13:00:00,69.7,69.79,69.58,69.78,93600.0,38.5474,38.5972,38.481,38.5916,93600.0
2006-09-08 13:30:00,69.78,69.79,69.44,69.51,263000.0,38.5916,38.5972,38.4036,38.4423,263000.0
2006-09-08 14:00:00,69.51,69.64,69.48,69.57,210500.0,38.4423,38.5142,38.4257,38.4755,210500.0
2006-09-08 14:30:00,69.58,69.6,69.38,69.5,158600.0,38.481,38.4921,38.3704,38.4368,158600.0
2006-09-08 15:00:00,69.51,69.58,69.43,69.55,211700.0,38.4423,38.481,38.3981,38.4644,211700.0
2006-09-08 15:30:00,69.56,69.58,69.44,69.54,334700.0,38.47,38.481,38.4036,38.4589,334700.0
2006-09-11 09:30:00,69.21,69.71,69.0,69.27,249600.0,38.2764,38.5529,38.1603,38.3096,249600.0
2006-09-11 10:00:00,69.28,69.4,69.09,69.12,131300.0,38.3151,38.3815,38.21,38.2266,131300.0
2006-09-11 10:30:00,69.11,69.28,69.06,69.23,120500.0,38.2211,38.3151,38.1935,38.2875,120500.0
2006-09-11 11:00:00,69.24,69.55,69.17,69.55,128000.0,38.293,38.4644,38.2543,38.4644,128000.0
2006-09-11 11:30:00,69.55,69.63,69.48,69.5,83900.0,38.4644,38.5087,38.4257,38.4368,83900.0
2006-09-11 12:00:00,69.49,70.31,69.49,70.19,289200.0,38.4313,38.8848,38.4313,38.8184,289200.0
2006-09-11 12:30:00,70.18,70.35,70.14,70.32,178100.0,38.8129,38.9069,38.7907,38.8903,178100.0
2006-09-11 13:00:00,70.33,70.77,70.3,70.67,144000.0,38.8958,39.1392,38.8792,39.0839,144000.0
2006-09-11 13:30:00,70.68,70.85,70.62,70.68,147600.0,39.0894,39.1834,39.0562,39.0894,147600.0
2006-09-11 14:00:00,70.68,70.85,70.6,70.65,234400.0,39.0894,39.1834,39.0451,39.0728,234400.0
2006-09-11 14:30:00,70.65,71.0,70.59,70.91,215300.0,39.0728,39.2664,39.0396,39.2166,215300.0
2006-09-11 15:00:00,70.91,70.95,70.7,70.93,235400.0,39.2166,39.2387,39.1004,39.2277,235400.0
2006-09-11 15:30:00,70.92,71.01,70.9,70.98,480800.0,39.2221,39.2719,39.2111,39.2553,480800.0
2006-09-12 09:30:00,71.25,71.41,71.0,71.23,224700.0,39.4046,39.4931,39.2664,39.3936,224700.0
2006-09-12 10:00:00,71.23,71.4,70.8,71.12,273200.0,39.3936,39.4876,39.1558,39.3327,273200.0
2006-09-12 10:30:00,71.13,71.19,71.0,71.19,199000.0,39.3383,39.3714,39.2664,39.3714,199000.0
2006-09-12 11:00:00,71.19,71.41,71.16,71.41,260100.0,39.3714,39.4931,39.3549,39.4931,260100.0
2006-09-12 11:30:00,71.41,71.56,71.37,71.49,197500.0,39.4931,39.5761,39.471,39.5374,197500.0
2006-09-12 12:00:00,71.49,71.52,71.35,71.45,178800.0,39.5374,39.5539,39.4599,39.5152,178800.0
2006-09-12 12:30:00,71.46,71.55,71.45,71.54,229800.0,39.5208,39.5705,39.5152,39.565,229800.0
2006-09-12 13:00:00,71.54,71.83,71.54,71.6,313500.0,39.565,39.7254,39.565,39.5982,313500.0
2006-09-12 13:30:00,71.58,71.76,71.51,71.67,254700.0,39.5871,39.6867,39.5484,39.6369,254700.0
2006-09-12 14:00:00,71.67,72.06,71.6,71.97,244100.0,39.6369,39.8526,39.5982,39.8028,244100.0
2006-09-12 14:30:00,71.96,72.15,71.96,72.03,357300.0,39.7973,39.9024,39.7973,39.836,357300.0
2006-09-12 15:00:00,72.04,72.21,71.98,72.21,339100.0,39.8415,39.9356,39.8083,39.9356,339100.0
2006-09-12 15:30:00,72.21,72.55,72.2,72.55,818100.0,39.9356,40.1236,39.93,40.1236,818100.0
2006-09-13 09:30:00,72.48,72.94,71.9,72.89,370400.0,40.0849,40.3393,39.7641,40.3116,370400.0
2006-09-13 10:00:00,72.9,72.93,72.5,72.64,275700.0,40.3172,40.3337,40.0959,40.1734,275700.0
2006-09-13 10:30:00,72.64,72.82,72.5,72.6,262200.0,40.1734,40.2729,40.0959,40.1512,262200.0
2006-09-13 11:00:00,72.61,72.89,72.59,72.84,179100.0,40.1568,40.3116,40.1457,40.284,179100.0
2006-09-13 11:30:00,72.84,72.89,72.7,72.79,178700.0,40.284,40.3116,40.2065,40.2563,178700.0
2006-09-13 12:00:00,72.78,73.4,72.78,73.3,324700.0,40.2508,40.5937,40.2508,40.5384,324700.0
2006-09-13 12:30:00,73.3,73.57,73.26,73.33,306700.0,40.5384,40.6877,40.5163,40.555,306700.0
2006-09-13 13:00:00,73.29,73.36,73.17,73.18,150000.0,40.5328,40.5716,40.4665,40.472,150000.0
2006-09-13 13:30:00,73.18,73.35,73.11,73.27,162100.0,40.472,40.566,40.4333,40.5218,162100.0
2006-09-13 14:00:00,73.26,73.32,72.91,72.93,182500.0,40.5163,40.5494,40.3227,40.3337,182500.0
2006-09-13 14:30:00,72.92,73.18,72.85,73.17,225600.0,40.3282,40.472,40.2895,40.4665,225600.0
2006-09-13 15:00:00,73.17,73.18,72.95,73.04,202900.0,40.4665,40.472,40.3448,40.3946,202900.0
2006-09-13 15:30:00,73.04,73.15,72.96,72.98,316100.0,40.3946,40.4554,40.3503,40.3614,316100.0
2006-09-14 09:30:00,72.79,72.94,72.12,72.14,231600.0,40.2563,40.3393,39.8858,39.8968,231600.0
2006-09-14 10:00:00,72.13,72.26,72.1,72.23,264700.0,39.8913,39.9632,39.8747,39.9466,264700.0
2006-09-14 10:30:00,72.25,72.25,72.12,72.23,165700.0,39.9577,39.9577,39.8858,39.9466,165700.0
2006-09-14 11:00:00,72.24,72.24,72.17,72.19,235400.0,39.9521,39.9521,39.9134,39.9245,235400.0
2006-09-14 11:30:00,72.19,72.2,72.08,72.1,132000.0,39.9245,39.93,39.8637,39.8747,132000.0
2006-09-14 12:00:00,72.1,72.16,72.0,72.02,219400.0,39.8747,39.9079,39.8194,39.8305,219400.0
2006-09-14 12:30:00,72.02,72.05,71.91,72.03,124400.0,39.8305,39.8471,39.7696,39.836,124400.0
2006-09-14 13:00:00,72.04,72.04,71.81,71.85,139800.0,39.8415,39.8415,39.7143,39.7365,139800.0
2006-09-14 13:30:00,71.84,71.93,71.81,71.88,155000.0,39.7309,39.7807,39.7143,39.753,155000.0
2006-09-14 14:00:00,71.88,71.91,71.81,71.83,154400.0,39.753,39.7696,39.7143,39.7254,154400.0
2006-09-14 14:30:00,71.84,71.92,71.79,71.82,175300.0,39.7309,39.7752,39.7033,39.7199,175300.0
2006-09-14 15:00:00,71.81,71.86,71.73,71.78,138800.0,39.7143,39.742,39.6701,39.6977,138800.0
2006-09-14 15:30:00,71.78,71.84,71.74,71.74,365300.0,39.6977,39.7309,39.6756,39.6756,365300.0
2006-09-15 09:30:00,71.75,72.32,71.75,72.17,1059400.0,39.6811,39.9964,39.6811,39.9134,1059400.0
2006-09-15 10:00:00,72.18,72.29,71.99,72.25,317200.0,39.919,39.9798,39.8139,39.9577,317200.0
2006-09-15 10:30:00,72.25,72.3,72.07,72.18,159400.0,39.9577,39.9853,39.8581,39.919,159400.0
2006-09-15 11:00:00,72.2,72.26,72.14,72.19,558400.0,39.93,39.9632,39.8968,39.9245,558400.0
2006-09-15 11:30:00,72.2,72.27,72.17,72.2,260900.0,39.93,39.9687,39.9134,39.93,260900.0
2006-09-15 12:00:00,72.21,72.45,72.15,72.29,182300.0,39.9356,40.0683,39.9024,39.9798,182300.0
2006-09-15 12:30:00,72.3,72.37,72.2,72.35,99800.0,39.9853,40.024,39.93,40.013,99800.0
2006-09-15 13:00:00,72.35,72.49,72.29,72.48,115700.0,40.013,40.0904,39.9798,40.0849,115700.0
2006-09-15 13:30:00,72.48,72.66,72.3,72.3,134200.0,40.0849,40.1844,39.9853,39.9853,134200.0
2006-09-15 14:00:00,72.3,72.3,72.19,72.26,188100.0,39.9853,39.9853,39.9245,39.9632,188100.0
2006-09-15 14:30:00,72.26,72.29,72.17,72.28,279000.0,39.9632,39.9798,39.9134,39.9743,279000.0
2006-09-15 15:00:00,72.29,72.57,72.26,72.56,229200.0,39.9798,40.1346,39.9632,40.1291,229200.0
2006-09-15 15:30:00,72.55,72.56,72.45,72.5,484200.0,40.1236,40.1291,40.0683,40.0959,484200.0
2006-09-18 09:30:00,72.54,72.77,72.51,72.65,244600.0,40.1181,40.2453,40.1015,40.1789,244600.0
2006-09-18 10:00:00,72.64,72.74,72.38,72.73,254900.0,40.1734,40.2287,40.0296,40.2231,254900.0
2006-09-18 10:30:00,72.71,72.85,72.61,72.61,248100.0,40.2121,40.2895,40.1568,40.1568,248100.0
2006-09-18 11:00:00,72.6,72.82,72.6,72.78,111600.0,40.1512,40.2729,40.1512,40.2508,111600.0
2006-09-18 11:30:00,72.78,72.96,72.78,72.81,116400.0,40.2508,40.3503,40.2508,40.2674,116400.0
2006-09-18 12:00:00,72.81,72.91,72.78,72.8,145900.0,40.2674,40.3227,40.2508,40.2618,145900.0
2006-09-18 12:30:00,72.8,72.99,72.79,72.97,72500.0,40.2618,40.3669,40.2563,40.3559,72500.0
2006-09-18 13:00:00,72.97,72.99,72.88,72.95,74400.0,40.3559,40.3669,40.3061,40.3448,74400.0
2006-09-18 13:30:00,72.95,72.95,72.61,72.62,135200.0,40.3448,40.3448,40.1568,40.1623,135200.0
2006-09-18 14:00:00,72.61,72.71,72.58,72.65,314400.0,40.1568,40.2121,40.1402,40.1789,314400.0
2006-09-18 14:30:00,72.64,72.65,72.43,72.51,108500.0,40.1734,40.1789,40.0572,40.1015,108500.0
2006-09-18 15:00:00,72.51,72.72,72.51,72.66,158000.0,40.1015,40.2176,40.1015,40.1844,158000.0
2006-09-18 15:30:00,72.66,72.68,72.56,72.61,404700.0,40.1844,40.1955,40.1291,40.1568,404700.0
2006-09-19 09:30:00,72.93,72.93,72.32,72.78,240800.0,40.3337,40.3337,39.9964,40.2508,240800.0
2006-09-19 10:00:00,72.79,72.79,72.6,72.67,192500.0,40.2563,40.2563,40.1512,40.19,192500.0
2006-09-19 10:30:00,72.66,72.68,72.55,72.63,169300.0,40.1844,40.1955,40.1236,40.1678,169300.0
2006-09-19 11:00:00,72.62,72.79,72.6,72.63,128100.0,40.1623,40.2563,40.1512,40.1678,128100.0
2006-09-19 11:30:00,72.6,72.69,72.28,72.33,239700.0,40.1512,40.201,39.9743,40.0019,239700.0
2006-09-19 12:00:00,72.33,72.37,71.91,71.95,403300.0,40.0019,40.024,39.7696,39.7918,403300.0
2006-09-19 12:30:00,71.94,72.27,71.94,72.16,127300.0,39.7862,39.9687,39.7862,39.9079,127300.0
2006-09-19 13:00:00,72.16,72.16,71.98,72.11,154300.0,39.9079,39.9079,39.8083,39.8802,154300.0
2006-09-19 13:30:00,72.1,72.23,72.02,72.02,123900.0,39.8747,39.9466,39.8305,39.8305,123900.0
2006-09-19 14:00:00,72.03,72.38,72.02,72.35,135400.0,39.836,40.0296,39.8305,40.013,135400.0
2006-09-19 14:30:00,72.36,72.36,72.02,72.04,173800.0,40.0185,40.0185,39.8305,39.8415,173800.0
2006-09-19 15:00:00,72.06,72.28,72.0,72.02,182700.0,39.8526,39.9743,39.8194,39.8305,182700.0
2006-09-19 15:30:00,72.03,72.23,71.98,72.2,369800.0,39.836,39.9466,39.8083,39.93,369800.0
2006-09-20 09:30:00,72.79,73.16,72.55,73.08,434700.0,40.2563,40.4609,40.1236,40.4167,434700.0
2006-09-20 10:00:00,73.09,73.18,72.93,73.07,255600.0,40.4222,40.472,40.3337,40.4112,255600.0
2006-09-20 10:30:00,73.13,73.2,72.95,73.09,351600.0,40.4444,40.4831,40.3448,40.4222,351600.0
2006-09-20 11:00:00,73.09,73.15,73.03,73.12,106200.0,40.4222,40.4554,40.389,40.4388,106200.0
2006-09-20 11:30:00,73.13,73.18,72.99,73.08,87500.0,40.4444,40.472,40.3669,40.4167,87500.0
2006-09-20 12:00:00,73.07,73.08,72.83,72.99,90800.0,40.4112,40.4167,40.2784,40.3669,90800.0
2006-09-20 12:30:00,73.0,73.11,72.86,72.88,107600.0,40.3725,40.4333,40.295,40.3061,107600.0
2006-09-20 13:00:00,72.89,72.95,72.65,72.69,93100.0,40.3116,40.3448,40.1789,40.201,93100.0
2006-09-20 13:30:00,72.68,72.84,72.68,72.77,78700.0,40.1955,40.284,40.1955,40.2453,78700.0
2006-09-20 14:00:00,72.79,73.0,72.6,72.66,140000.0,40.2563,40.3725,40.1512,40.1844,140000.0
2006-09-20 14:30:00,72.71,72.84,72.42,72.44,176800.0,40.2121,40.284,40.0517,40.0628,176800.0
2006-09-20 15:00:00,72.47,72.86,72.44,72.86,205100.0,40.0793,40.295,40.0628,40.295,205100.0
2006-09-20 15:30:00,72.86,72.92,72.58,72.64,426900.0,40.295,40.3282,40.1402,40.1734,426900.0
2006-09-21 09:30:00,72.79,72.91,71.82,71.91,472300.0,40.2563,40.3227,39.7199,39.7696,472300.0
2006-09-21 10:00:00,71.91,71.93,71.54,71.72,337400.0,39.7696,39.7807,39.565,39.6646,337400.0
2006-09-21 10:30:00,71.74,71.79,71.46,71.76,256700.0,39.6756,39.7033,39.5208,39.6867,256700.0
2006-09-21 11:00:00,71.76,72.25,71.75,72.17,257100.0,39.6867,39.9577,39.6811,39.9134,257100.0
2006-09-21 11:30:00,72.18,72.31,72.05,72.25,130700.0,39.919,39.9909,39.8471,39.9577,130700.0
2006-09-21 12:00:00,72.24,72.24,71.79,71.88,194300.0,39.9521,39.9521,39.7033,39.753,194300.0
2006-09-21 12:30:00,71.88,71.95,71.26,71.3,238000.0,39.753,39.7918,39.4102,39.4323,238000.0
2006-09-21 13:00:00,71.3,71.35,71.1,71.12,299600.0,39.4323,39.4599,39.3217,39.3327,299600.0
2006-09-21 13:30:00,71.12,71.42,71.1,71.42,216400.0,39.3327,39.4986,39.3217,39.4986,216400.0
2006-09-21 14:00:00,71.42,71.5,71.21,71.24,192800.0,39.4986,39.5429,39.3825,39.3991,192800.0
2006-09-21 14:30:00,71.25,71.31,71.15,71.15,194300.0,39.4046,39.4378,39.3493,39.3493,194300.0
2006-09-21 15:00:00,71.16,71.34,70.94,70.99,295500.0,39.3549,39.4544,39.2332,39.2608,295500.0
2006-09-21 15:30:00,70.99,71.14,70.88,71.06,482100.0,39.2608,39.3438,39.2,39.2995,482100.0
2006-09-22 09:30:00,71.02,71.28,70.97,71.17,243100.0,39.2774,39.4212,39.2498,39.3604,243100.0
2006-09-22 10:00:00,71.16,71.35,71.1,71.25,258600.0,39.3549,39.4599,39.3217,39.4046,258600.0
2006-09-22 10:30:00,71.26,71.3,71.16,71.19,194800.0,39.4102,39.4323,39.3549,39.3714,194800.0
2006-09-22 11:00:00,71.2,71.47,71.18,71.37,150300.0,39.377,39.5263,39.3659,39.471,150300.0
2006-09-22 11:30:00,71.38,71.48,71.35,71.47,110300.0,39.4765,39.5318,39.4599,39.5263,110300.0
2006-09-22 12:00:00,71.45,71.46,71.1,71.19,186300.0,39.5152,39.5208,39.3217,39.3714,186300.0
2006-09-22 12:30:00,71.2,71.22,71.04,71.04,193900.0,39.377,39.388,39.2885,39.2885,193900.0
2006-09-22 13:00:00,71.05,71.13,70.97,70.98,108400.0,39.294,39.3383,39.2498,39.2553,108400.0
2006-09-22 13:30:00,70.97,70.98,70.68,70.93,154200.0,39.2498,39.2553,39.0894,39.2277,154200.0
2006-09-22 14:00:00,70.92,70.96,70.8,70.88,149100.0,39.2221,39.2442,39.1558,39.2,149100.0
2006-09-22 14:30:00,70.89,70.98,70.7,70.92,95500.0,39.2055,39.2553,39.1004,39.2221,95500.0
2006-09-22 15:00:00,70.91,71.06,70.88,70.91,179300.0,39.2166,39.2995,39.2,39.2166,179300.0
2006-09-22 15:30:00,70.88,70.97,70.78,70.87,218900.0,39.2,39.2498,39.1447,39.1945,218900.0
2006-09-25 09:30:00,71.99,71.99,71.28,71.43,439000.0,39.8139,39.8139,39.4212,39.5042,439000.0
2006-09-25 10:00:00,71.42,71.51,70.89,70.89,238300.0,39.4986,39.5484,39.2055,39.2055,238300.0
2006-09-25 10:30:00,70.9,71.65,70.7,71.55,320800.0,39.2111,39.6258,39.1004,39.5705,320800.0
2006-09-25 11:00:00,71.55,71.69,71.44,71.64,306300.0,39.5705,39.648,39.5097,39.6203,306300.0
2006-09-25 11:30:00,71.64,71.71,71.2,71.2,110300.0,39.6203,39.659,39.377,39.377,110300.0
2006-09-25 12:00:00,71.21,71.43,71.06,71.35,141300.0,39.3825,39.5042,39.2995,39.4599,141300.0
2006-09-25 12:30:00,71.35,71.68,71.35,71.68,103800.0,39.4599,39.6424,39.4599,39.6424,103800.0
2006-09-25 13:00:00,71.68,71.72,71.43,71.47,112300.0,39.6424,39.6646,39.5042,39.5263,112300.0
2006-09-25 13:30:00,71.48,71.68,71.36,71.51,84200.0,39.5318,39.6424,39.4655,39.5484,84200.0
2006-09-25 14:00:00,71.52,71.75,71.46,71.51,171500.0,39.5539,39.6811,39.5208,39.5484,171500.0
2006-09-25 14:30:00,71.52,71.97,71.5,71.89,254300.0,39.5539,39.8028,39.5429,39.7586,254300.0
2006-09-25 15:00:00,71.9,71.95,71.73,71.94,203200.0,39.7641,39.7918,39.6701,39.7862,203200.0
2006-09-25 15:30:00,71.93,72.04,71.78,71.81,573400.0,39.7807,39.8415,39.6977,39.7143,573400.0
2006-09-26 09:30:00,72.06,72.5,71.92,72.48,282000.0,39.8526,40.0959,39.7752,40.0849,282000.0
2006-09-26 10:00:00,72.48,72.76,72.45,72.64,291000.0,40.0849,40.2397,40.0683,40.1734,291000.0
2006-09-26 10:30:00,72.64,72.69,72.41,72.48,177900.0,40.1734,40.201,40.0462,40.0849,177900.0
2006-09-26 11:00:00,72.48,72.71,72.13,72.3,144400.0,40.0849,40.2121,39.8913,39.9853,144400.0
2006-09-26 11:30:00,72.29,72.37,71.83,71.83,183700.0,39.9798,40.024,39.7254,39.7254,183700.0
2006-09-26 12:00:00,71.83,72.36,71.82,72.36,139500.0,39.7254,40.0185,39.7199,40.0185,139500.0
2006-09-26 12:30:00,72.36,72.36,72.01,72.18,90400.0,40.0185,40.0185,39.8249,39.919,90400.0
2006-09-26 13:00:00,72.18,72.27,72.12,72.21,70600.0,39.919,39.9687,39.8858,39.9356,70600.0
2006-09-26 13:30:00,72.21,72.4,72.14,72.31,89900.0,39.9356,40.0406,39.8968,39.9909,89900.0
2006-09-26 14:00:00,72.32,72.5,72.29,72.4,160500.0,39.9964,40.0959,39.9798,40.0406,160500.0
2006-09-26 14:30:00,72.4,72.65,72.38,72.6,167700.0,40.0406,40.1789,40.0296,40.1512,167700.0
2006-09-26 15:00:00,72.58,72.69,72.48,72.67,199300.0,40.1402,40.201,40.0849,40.19,199300.0
2006-09-26 15:30:00,72.68,72.84,72.68,72.77,575700.0,40.1955,40.284,40.1955,40.2453,575700.0
2006-09-27 09:30:00,72.38,72.97,72.38,72.71,227200.0,40.0296,40.3559,40.0296,40.2121,227200.0
2006-09-27 10:00:00,72.7,72.93,72.63,72.69,131700.0,40.2065,40.3337,40.1678,40.201,131700.0
2006-09-27 10:30:00,72.69,72.79,72.42,72.49,165000.0,40.201,40.2563,40.0517,40.0904,165000.0
2006-09-27 11:00:00,72.49,72.62,72.39,72.4,254500.0,40.0904,40.1623,40.0351,40.0406,254500.0
2006-09-27 11:30:00,72.4,72.5,72.37,72.45,217500.0,40.0406,40.0959,40.024,40.0683,217500.0
2006-09-27 12:00:00,72.45,72.5,72.22,72.22,146000.0,40.0683,40.0959,39.9411,39.9411,146000.0
2006-09-27 12:30:00,72.22,72.23,72.07,72.14,160100.0,39.9411,39.9466,39.8581,39.8968,160100.0
2006-09-27 13:00:00,72.17,72.25,72.02,72.18,101300.0,39.9134,39.9577,39.8305,39.919,101300.0
2006-09-27 13:30:00,72.18,72.24,72.02,72.22,96600.0,39.919,39.9521,39.8305,39.9411,96600.0
2006-09-27 14:00:00,72.22,72.28,72.14,72.24,204000.0,39.9411,39.9743,39.8968,39.9521,204000.0
2006-09-27 14:30:00,72.24,72.4,72.17,72.25,161900.0,39.9521,40.0406,39.9134,39.9577,161900.0
2006-09-27 15:00:00,72.25,72.38,72.19,72.24,204600.0,39.9577,40.0296,39.9245,39.9521,204600.0
2006-09-27 15:30:00,72.24,72.44,72.18,72.4,320200.0,39.9521,40.0628,39.919,40.0406,320200.0
2006-09-28 09:30:00,72.4,72.7,72.2,72.27,237200.0,40.0406,40.2065,39.93,39.9687,237200.0
2006-09-28 10:00:00,72.26,72.68,72.19,72.47,179700.0,39.9632,40.1955,39.9245,40.0793,179700.0
2006-09-28 10:30:00,72.47,72.64,72.25,72.31,150900.0,40.0793,40.1734,39.9577,39.9909,150900.0
2006-09-28 11:00:00,72.31,72.54,72.31,72.41,103300.0,39.9909,40.1181,39.9909,40.0462,103300.0
2006-09-28 11:30:00,72.39,72.49,72.19,72.2,100000.0,40.0351,40.0904,39.9245,39.93,100000.0
2006-09-28 12:00:00,72.2,72.42,72.1,72.33,236000.0,39.93,40.0517,39.8747,40.0019,236000.0
2006-09-28 12:30:00,72.33,72.49,72.3,72.47,186000.0,40.0019,40.0904,39.9853,40.0793,186000.0
2006-09-28 13:00:00,72.46,72.68,72.45,72.58,116800.0,40.0738,40.1955,40.0683,40.1402,116800.0
2006-09-28 13:30:00,72.58,72.78,72.55,72.72,140300.0,40.1402,40.2508,40.1236,40.2176,140300.0
2006-09-28 14:00:00,72.69,72.76,72.58,72.68,160700.0,40.201,40.2397,40.1402,40.1955,160700.0
2006-09-28 14:30:00,72.66,72.81,72.58,72.7,118700.0,40.1844,40.2674,40.1402,40.2065,118700.0
2006-09-28 15:00:00,72.67,72.78,72.48,72.5,105300.0,40.19,40.2508,40.0849,40.0959,105300.0
2006-09-28 15:30:00,72.51,72.76,72.45,72.54,223100.0,40.1015,40.2397,40.0683,40.1181,223100.0
2006-09-29 09:30:00,72.66,72.67,71.52,71.58,510500.0,40.1844,40.19,39.5539,39.5871,510500.0
2006-09-29 10:00:00,71.61,71.87,71.37,71.87,372800.0,39.6037,39.7475,39.471,39.7475,372800.0
2006-09-29 10:30:00,71.87,72.06,71.64,71.97,169100.0,39.7475,39.8526,39.6203,39.8028,169100.0
2006-09-29 11:00:00,71.99,72.23,71.8,71.82,135400.0,39.8139,39.9466,39.7088,39.7199,135400.0
2006-09-29 11:30:00,71.81,71.99,71.7,71.95,194400.0,39.7143,39.8139,39.6535,39.7918,194400.0
2006-09-29 12:00:00,71.95,72.01,71.93,71.98,151100.0,39.7918,39.8249,39.7807,39.8083,151100.0
2006-09-29 12:30:00,71.98,71.98,71.69,71.72,111800.0,39.8083,39.8083,39.648,39.6646,111800.0
2006-09-29 13:00:00,71.72,71.87,71.69,71.73,156200.0,39.6646,39.7475,39.648,39.6701,156200.0
2006-09-29 13:30:00,71.73,71.91,71.62,71.85,169100.0,39.6701,39.7696,39.6093,39.7365,169100.0
2006-09-29 14:00:00,71.85,71.97,71.78,71.94,159600.0,39.7365,39.8028,39.6977,39.7862,159600.0
2006-09-29 14:30:00,71.95,72.14,71.95,72.03,117700.0,39.7918,39.8968,39.7918,39.836,117700.0
2006-09-29 15:00:00,72.03,72.08,71.95,72.07,231300.0,39.836,39.8637,39.7918,39.8581,231300.0
2006-09-29 15:30:00,72.06,72.11,71.82,71.91,429600.0,39.8526,39.8802,39.7199,39.7696,429600.0
2006-10-02 09:30:00,72.44,72.48,71.95,72.01,252000.0,40.0628,40.0849,39.7918,39.8249,252000.0
2006-10-02 10:00:00,72.02,72.28,71.92,72.25,145300.0,39.8305,39.9743,39.7752,39.9577,145300.0
2006-10-02 10:30:00,72.27,72.43,72.26,72.37,164200.0,39.9687,40.0572,39.9632,40.024,164200.0
2006-10-02 11:00:00,72.37,72.44,72.29,72.3,121600.0,40.024,40.0628,39.9798,39.9853,121600.0
2006-10-02 11:30:00,72.3,72.62,72.3,72.5,207900.0,39.9853,40.1623,39.9853,40.0959,207900.0
2006-10-02 12:00:00,72.46,72.6,72.44,72.57,82700.0,40.0738,40.1512,40.0628,40.1346,82700.0
2006-10-02 12:30:00,72.59,72.7,72.54,72.62,107400.0,40.1457,40.2065,40.1181,40.1623,107400.0
2006-10-02 13:00:00,72.63,72.75,72.6,72.64,115600.0,40.1678,40.2342,40.1512,40.1734,115600.0
2006-10-02 13:30:00,72.64,72.65,72.41,72.48,179100.0,40.1734,40.1789,40.0462,40.0849,179100.0
2006-10-02 14:00:00,72.48,72.55,72.35,72.47,146100.0,40.0849,40.1236,40.013,40.0793,146100.0
2006-10-02 14:30:00,72.47,72.49,72.29,72.35,143800.0,40.0793,40.0904,39.9798,40.013,143800.0
2006-10-02 15:00:00,72.35,72.51,72.29,72.42,362300.0,40.013,40.1015,39.9798,40.0517,362300.0
2006-10-02 15:30:00,72.41,72.51,72.34,72.39,277000.0,40.0462,40.1015,40.0074,40.0351,277000.0
2006-10-03 09:30:00,72.49,72.5,72.07,72.47,197200.0,40.0904,40.0959,39.8581,40.0793,197200.0
2006-10-03 10:00:00,72.48,72.77,72.36,72.74,191200.0,40.0849,40.2453,40.0185,40.2287,191200.0
2006-10-03 10:30:00,72.74,72.87,72.63,72.84,123900.0,40.2287,40.3006,40.1678,40.284,123900.0
2006-10-03 11:00:00,72.85,73.25,72.8,73.24,313900.0,40.2895,40.5107,40.2618,40.5052,313900.0
2006-10-03 11:30:00,73.25,73.28,72.91,72.94,218700.0,40.5107,40.5273,40.3227,40.3393,218700.0
2006-10-03 12:00:00,72.95,73.28,72.86,73.08,144800.0,40.3448,40.5273,40.295,40.4167,144800.0
2006-10-03 12:30:00,73.09,73.28,72.96,73.28,76200.0,40.4222,40.5273,40.3503,40.5273,76200.0
2006-10-03 13:00:00,73.28,73.34,73.12,73.23,149800.0,40.5273,40.5605,40.4388,40.4997,149800.0
2006-10-03 13:30:00,73.24,73.53,73.22,73.53,215200.0,40.5052,40.6656,40.4941,40.6656,215200.0
2006-10-03 14:00:00,73.53,74.04,73.47,73.83,414900.0,40.6656,40.9476,40.6324,40.8315,414900.0
2006-10-03 14:30:00,73.81,74.14,73.79,73.82,358300.0,40.8204,41.0029,40.8094,40.826,358300.0
2006-10-03 15:00:00,73.81,73.82,73.66,73.66,255400.0,40.8204,40.826,40.7375,40.7375,255400.0
2006-10-03 15:30:00,73.65,73.7,73.6,73.64,397900.0,40.7319,40.7596,40.7043,40.7264,397900.0
2006-10-04 09:30:00,73.5,73.7,73.17,73.22,311000.0,40.649,40.7596,40.4665,40.4941,311000.0
2006-10-04 10:00:00,73.19,73.56,72.6,73.5,347800.0,40.4775,40.6822,40.1512,40.649,347800.0
2006-10-04 10:30:00,73.5,73.74,73.46,73.73,219500.0,40.649,40.7817,40.6269,40.7762,219500.0
2006-10-04 11:00:00,73.75,73.89,73.54,73.59,208600.0,40.7872,40.8647,40.6711,40.6988,208600.0
2006-10-04 11:30:00,73.6,74.01,73.46,74.01,277600.0,40.7043,40.931,40.6269,40.931,277600.0
2006-10-04 12:00:00,74.01,74.23,73.87,74.23,177100.0,40.931,41.0527,40.8536,41.0527,177100.0
2006-10-04 12:30:00,74.23,74.23,73.98,74.02,166800.0,41.0527,41.0527,40.9144,40.9366,166800.0
2006-10-04 13:00:00,74.01,74.01,73.69,73.88,180300.0,40.931,40.931,40.7541,40.8591,180300.0
2006-10-04 13:30:00,73.86,74.25,73.85,74.09,179000.0,40.8481,41.0638,40.8425,40.9753,179000.0
2006-10-04 14:00:00,74.09,74.26,73.88,74.13,157300.0,40.9753,41.0693,40.8591,40.9974,157300.0
2006-10-04 14:30:00,74.14,74.57,74.14,74.49,309600.0,41.0029,41.2407,41.0029,41.1965,309600.0
2006-10-04 15:00:00,74.49,74.53,74.31,74.4,237500.0,41.1965,41.2186,41.097,41.1467,237500.0
2006-10-04 15:30:00,74.39,74.68,74.37,74.49,537900.0,41.1412,41.3016,41.1301,41.1965,537900.0
2006-10-05 09:30:00,74.29,74.66,74.2,74.61,364900.0,41.0859,41.2905,41.0361,41.2629,364900.0
2006-10-05 10:00:00,74.59,74.69,74.51,74.56,256200.0,41.2518,41.3071,41.2076,41.2352,256200.0
2006-10-05 10:30:00,74.56,74.76,74.5,74.73,236400.0,41.2352,41.3458,41.202,41.3292,236400.0
2006-10-05 11:00:00,74.71,75.0,74.64,74.95,248300.0,41.3182,41.4786,41.2795,41.4509,248300.0
2006-10-05 11:30:00,74.94,75.44,74.94,75.41,526600.0,41.4454,41.7219,41.4454,41.7053,526600.0
2006-10-05 12:00:00,75.42,75.5,75.3,75.33,284500.0,41.7108,41.7551,41.6445,41.6611,284500.0
2006-10-05 12:30:00,75.32,75.33,75.17,75.29,233700.0,41.6555,41.6611,41.5726,41.6389,233700.0
2006-10-05 13:00:00,75.3,75.72,75.3,75.56,416300.0,41.6445,41.8767,41.6445,41.7883,416300.0
2006-10-05 13:30:00,75.56,75.62,75.42,75.43,258900.0,41.7883,41.8214,41.7108,41.7164,258900.0
2006-10-05 14:00:00,75.42,75.48,75.27,75.48,219500.0,41.7108,41.744,41.6279,41.744,219500.0
2006-10-05 14:30:00,75.48,75.62,75.48,75.6,136400.0,41.744,41.8214,41.744,41.8104,136400.0
2006-10-05 15:00:00,75.6,75.64,75.48,75.59,257900.0,41.8104,41.8325,41.744,41.8049,257900.0
2006-10-05 15:30:00,75.59,75.61,75.29,75.43,583200.0,41.8049,41.8159,41.6389,41.7164,583200.0
2006-10-06 09:30:00,74.95,74.96,74.15,74.33,489600.0,41.4509,41.4564,41.0085,41.108,489600.0
2006-10-06 10:00:00,74.34,74.37,74.21,74.3,220800.0,41.1135,41.1301,41.0416,41.0914,220800.0
2006-10-06 10:30:00,74.3,74.54,74.18,74.49,188600.0,41.0914,41.2242,41.0251,41.1965,188600.0
2006-10-06 11:00:00,74.48,74.59,74.34,74.48,135200.0,41.191,41.2518,41.1135,41.191,135200.0
2006-10-06 11:30:00,74.48,74.53,74.12,74.24,129400.0,41.191,41.2186,40.9919,41.0582,129400.0
2006-10-06 12:00:00,74.26,74.39,74.08,74.24,104700.0,41.0693,41.1412,40.9697,41.0582,104700.0
2006-10-06 12:30:00,74.24,74.35,74.21,74.35,83900.0,41.0582,41.1191,41.0416,41.1191,83900.0
2006-10-06 13:00:00,74.35,74.4,74.16,74.19,69300.0,41.1191,41.1467,41.014,41.0306,69300.0
2006-10-06 13:30:00,74.19,74.26,74.11,74.22,200400.0,41.0306,41.0693,40.9863,41.0472,200400.0
2006-10-06 14:00:00,74.22,74.28,74.18,74.24,88000.0,41.0472,41.0804,41.0251,41.0582,88000.0
2006-10-06 14:30:00,74.23,74.31,74.21,74.24,136400.0,41.0527,41.097,41.0416,41.0582,136400.0
2006-10-06 15:00:00,74.24,74.24,73.97,74.09,205300.0,41.0582,41.0582,40.9089,40.9753,205300.0
2006-10-06 15:30:00,74.08,74.31,74.0,74.29,508400.0,40.9697,41.097,40.9255,41.0859,508400.0
2006-10-09 09:30:00,73.87,74.23,73.81,74.17,225000.0,40.8536,41.0527,40.8204,41.0195,225000.0
2006-10-09 10:00:00,74.15,74.19,73.98,74.12,156500.0,41.0085,41.0306,40.9144,40.9919,156500.0
2006-10-09 10:30:00,74.1,74.1,73.6,73.6,170300.0,40.9808,40.9808,40.7043,40.7043,170300.0
2006-10-09 11:00:00,73.6,73.72,73.52,73.72,118200.0,40.7043,40.7707,40.66,40.7707,118200.0
2006-10-09 11:30:00,73.71,73.9,73.62,73.84,98200.0,40.7651,40.8702,40.7153,40.837,98200.0
2006-10-09 12:00:00,73.85,74.01,73.85,73.89,163500.0,40.8425,40.931,40.8425,40.8647,163500.0
2006-10-09 12:30:00,73.89,73.99,73.79,73.79,126400.0,40.8647,40.92,40.8094,40.8094,126400.0
2006-10-09 13:00:00,73.81,73.96,73.71,73.96,175500.0,40.8204,40.9034,40.7651,40.9034,175500.0
2006-10-09 13:30:00,73.96,73.97,73.87,73.87,73400.0,40.9034,40.9089,40.8536,40.8536,73400.0
2006-10-09 14:00:00,73.91,74.03,73.88,73.98,111200.0,40.8757,40.9421,40.8591,40.9144,111200.0
2006-10-09 14:30:00,73.98,74.0,73.85,73.91,117000.0,40.9144,40.9255,40.8425,40.8757,117000.0
2006-10-09 15:00:00,73.9,73.91,73.78,73.82,88000.0,40.8702,40.8757,40.8038,40.826,88000.0
2006-10-09 15:30:00,73.81,74.0,73.81,73.99,246500.0,40.8204,40.9255,40.8204,40.92,246500.0
2006-10-10 09:30:00,74.0,74.23,73.8,74.05,337600.0,40.9255,41.0527,40.8149,40.9532,337600.0
2006-10-10 10:00:00,74.02,74.05,73.83,73.99,176500.0,40.9366,40.9532,40.8315,40.92,176500.0
2006-10-10 10:30:00,74.0,74.06,73.81,74.03,200000.0,40.9255,40.9587,40.8204,40.9421,200000.0
2006-10-10 11:00:00,74.05,74.12,73.9,74.0,244200.0,40.9532,40.9919,40.8702,40.9255,244200.0
2006-10-10 11:30:00,74.0,74.06,73.91,73.99,120600.0,40.9255,40.9587,40.8757,40.92,120600.0
2006-10-10 12:00:00,73.98,74.15,73.98,74.0,115700.0,40.9144,41.0085,40.9144,40.9255,115700.0
2006-10-10 12:30:00,74.0,74.01,73.8,73.82,94600.0,40.9255,40.931,40.8149,40.826,94600.0
2006-10-10 13:00:00,73.81,73.94,73.78,73.79,95600.0,40.8204,40.8923,40.8038,40.8094,95600.0
2006-10-10 13:30:00,73.8,73.98,73.71,73.98,97400.0,40.8149,40.9144,40.7651,40.9144,97400.0
2006-10-10 14:00:00,73.98,74.0,73.81,73.91,88100.0,40.9144,40.9255,40.8204,40.8757,88100.0
2006-10-10 14:30:00,73.91,74.02,73.82,73.83,129200.0,40.8757,40.9366,40.826,40.8315,129200.0
2006-10-10 15:00:00,73.83,74.0,73.82,74.0,122100.0,40.8315,40.9255,40.826,40.9255,122100.0
2006-10-10 15:30:00,74.0,74.03,73.87,73.9,249000.0,40.9255,40.9421,40.8536,40.8702,249000.0
2006-10-11 09:30:00,73.4,73.71,73.32,73.41,271800.0,40.5937,40.7651,40.5494,40.5992,271800.0
2006-10-11 10:00:00,73.42,73.8,73.39,73.43,193900.0,40.6047,40.8149,40.5881,40.6103,193900.0
2006-10-11 10:30:00,73.43,73.95,73.42,73.84,142900.0,40.6103,40.8979,40.6047,40.837,142900.0
2006-10-11 11:00:00,73.89,74.04,73.86,74.04,102300.0,40.8647,40.9476,40.8481,40.9476,102300.0
2006-10-11 11:30:00,74.03,74.12,73.94,74.0,210600.0,40.9421,40.9919,40.8923,40.9255,210600.0
2006-10-11 12:00:00,73.99,74.0,73.71,73.83,102100.0,40.92,40.9255,40.7651,40.8315,102100.0
2006-10-11 12:30:00,73.82,74.03,73.78,74.01,109500.0,40.826,40.9421,40.8038,40.931,109500.0
2006-10-11 13:00:00,74.0,74.03,73.9,74.01,133200.0,40.9255,40.9421,40.8702,40.931,133200.0
2006-10-11 13:30:00,74.01,74.09,73.96,74.03,133300.0,40.931,40.9753,40.9034,40.9421,133300.0
2006-10-11 14:00:00,74.03,74.09,73.76,73.89,251200.0,40.9421,40.9753,40.7928,40.8647,251200.0
2006-10-11 14:30:00,73.89,73.89,73.54,73.7,240600.0,40.8647,40.8647,40.6711,40.7596,240600.0
2006-10-11 15:00:00,73.72,74.03,73.68,73.78,198500.0,40.7707,40.9421,40.7485,40.8038,198500.0
2006-10-11 15:30:00,73.8,73.89,73.59,73.74,218200.0,40.8149,40.8647,40.6988,40.7817,218200.0
2006-10-12 09:30:00,74.14,74.2,73.8,74.12,241900.0,41.0029,41.0361,40.8149,40.9919,241900.0
2006-10-12 10:00:00,74.1,74.16,73.94,73.98,102600.0,40.9808,41.014,40.8923,40.9144,102600.0
2006-10-12 10:30:00,73.95,74.0,73.86,73.86,108100.0,40.8979,40.9255,40.8481,40.8481,108100.0
2006-10-12 11:00:00,73.86,73.89,73.77,73.87,127300.0,40.8481,40.8647,40.7983,40.8536,127300.0
2006-10-12 11:30:00,73.86,73.86,73.72,73.77,99500.0,40.8481,40.8481,40.7707,40.7983,99500.0
2006-10-12 12:00:00,73.76,73.8,73.71,73.73,95600.0,40.7928,40.8149,40.7651,40.7762,95600.0
2006-10-12 12:30:00,73.72,73.88,73.72,73.77,94400.0,40.7707,40.8591,40.7707,40.7983,94400.0
2006-10-12 13:00:00,73.78,73.83,73.73,73.77,92100.0,40.8038,40.8315,40.7762,40.7983,92100.0
2006-10-12 13:30:00,73.77,73.81,73.61,73.74,108200.0,40.7983,40.8204,40.7098,40.7817,108200.0
2006-10-12 14:00:00,73.74,74.0,73.74,73.94,126200.0,40.7817,40.9255,40.7817,40.8923,126200.0
2006-10-12 14:30:00,73.94,73.97,73.82,73.92,188700.0,40.8923,40.9089,40.826,40.8813,188700.0
2006-10-12 15:00:00,73.94,74.03,73.9,73.93,200100.0,40.8923,40.9421,40.8702,40.8868,200100.0
2006-10-12 15:30:00,73.93,73.99,73.79,73.83,295600.0,40.8868,40.92,40.8094,40.8315,295600.0
2006-10-13 09:30:00,73.74,73.76,73.36,73.66,237700.0,40.7817,40.7928,40.5716,40.7375,237700.0
2006-10-13 10:00:00,73.67,73.77,73.52,73.65,146700.0,40.743,40.7983,40.66,40.7319,146700.0
2006-10-13 10:30:00,73.62,73.87,73.61,73.85,149400.0,40.7153,40.8536,40.7098,40.8425,149400.0
2006-10-13 11:00:00,73.85,73.95,73.7,73.76,106100.0,40.8425,40.8979,40.7596,40.7928,106100.0
2006-10-13 11:30:00,73.75,73.84,73.64,73.78,148300.0,40.7872,40.837,40.7264,40.8038,148300.0
2006-10-13 12:00:00,73.78,73.81,73.65,73.72,66800.0,40.8038,40.8204,40.7319,40.7707,66800.0
2006-10-13 12:30:00,73.73,73.75,73.56,73.56,115500.0,40.7762,40.7872,40.6822,40.6822,115500.0
2006-10-13 13:00:00,73.57,73.62,73.42,73.52,130300.0,40.6877,40.7153,40.6047,40.66,130300.0
2006-10-13 13:30:00,73.52,73.66,73.5,73.64,110600.0,40.66,40.7375,40.649,40.7264,110600.0
2006-10-13 14:00:00,73.64,73.73,73.5,73.5,100300.0,40.7264,40.7762,40.649,40.649,100300.0
2006-10-13 14:30:00,73.51,73.65,73.47,73.49,139500.0,40.6545,40.7319,40.6324,40.6435,139500.0
2006-10-13 15:00:00,73.49,73.51,73.31,73.37,216700.0,40.6435,40.6545,40.5439,40.5771,216700.0
2006-10-13 15:30:00,73.36,73.51,73.31,73.43,299400.0,40.5716,40.6545,40.5439,40.6103,299400.0
2006-10-16 09:30:00,73.08,73.63,73.02,73.54,262800.0,40.4167,40.7209,40.3835,40.6711,262800.0
2006-10-16 10:00:00,73.6,73.79,73.41,73.46,207200.0,40.7043,40.8094,40.5992,40.6269,207200.0
2006-10-16 10:30:00,73.44,73.55,73.37,73.45,108100.0,40.6158,40.6766,40.5771,40.6213,108100.0
2006-10-16 11:00:00,73.45,73.74,73.43,73.72,136000.0,40.6213,40.7817,40.6103,40.7707,136000.0
2006-10-16 11:30:00,73.7,73.7,73.55,73.67,122100.0,40.7596,40.7596,40.6766,40.743,122100.0
2006-10-16 12:00:00,73.68,73.78,73.49,73.76,229400.0,40.7485,40.8038,40.6435,40.7928,229400.0
2006-10-16 12:30:00,73.76,73.94,73.72,73.81,105200.0,40.7928,40.8923,40.7707,40.8204,105200.0
2006-10-16 13:00:00,73.8,73.92,73.7,73.74,153000.0,40.8149,40.8813,40.7596,40.7817,153000.0
2006-10-16 13:30:00,73.74,73.95,73.72,73.85,178800.0,40.7817,40.8979,40.7707,40.8425,178800.0
2006-10-16 14:00:00,73.84,74.22,73.84,74.2,295700.0,40.837,41.0472,40.837,41.0361,295700.0
2006-10-16 14:30:00,74.2,74.37,74.07,74.28,222000.0,41.0361,41.1301,40.9642,41.0804,222000.0
2006-10-16 15:00:00,74.28,74.6,74.27,74.58,362400.0,41.0804,41.2573,41.0748,41.2463,362400.0
2006-10-16 15:30:00,74.58,74.58,74.06,74.17,405700.0,41.2463,41.2463,40.9587,41.0195,405700.0
2006-10-17 09:30:00,73.63,74.9,73.6,74.04,507100.0,40.7209,41.4232,40.7043,40.9476,507100.0
2006-10-17 10:00:00,74.02,74.05,73.58,73.76,174200.0,40.9366,40.9532,40.6932,40.7928,174200.0
2006-10-17 10:30:00,73.76,73.77,73.49,73.5,279200.0,40.7928,40.7983,40.6435,40.649,279200.0
2006-10-17 11:00:00,73.5,73.55,73.17,73.21,368300.0,40.649,40.6766,40.4665,40.4886,368300.0
2006-10-17 11:30:00,73.21,73.27,73.11,73.23,270000.0,40.4886,40.5218,40.4333,40.4997,270000.0
2006-10-17 12:00:00,73.23,73.45,73.22,73.34,190400.0,40.4997,40.6213,40.4941,40.5605,190400.0
2006-10-17 12:30:00,73.35,73.49,73.29,73.42,141700.0,40.566,40.6435,40.5328,40.6047,141700.0
2006-10-17 13:00:00,73.43,73.64,73.33,73.4,200400.0,40.6103,40.7264,40.555,40.5937,200400.0
2006-10-17 13:30:00,73.4,73.49,73.25,73.46,119900.0,40.5937,40.6435,40.5107,40.6269,119900.0
2006-10-17 14:00:00,73.45,73.6,73.44,73.46,82400.0,40.6213,40.7043,40.6158,40.6269,82400.0
2006-10-17 14:30:00,73.45,73.65,73.43,73.63,129000.0,40.6213,40.7319,40.6103,40.7209,129000.0
2006-10-17 15:00:00,73.64,73.73,73.51,73.68,171100.0,40.7264,40.7762,40.6545,40.7485,171100.0
2006-10-17 15:30:00,73.68,73.75,73.56,73.66,296000.0,40.7485,40.7872,40.6822,40.7375,296000.0
2006-10-18 09:30:00,74.0,74.23,73.75,73.86,257000.0,40.9255,41.0527,40.7872,40.8481,257000.0
2006-10-18 10:00:00,73.85,73.93,73.41,73.54,235000.0,40.8425,40.8868,40.5992,40.6711,235000.0
2006-10-18 10:30:00,73.54,73.58,73.15,73.19,254000.0,40.6711,40.6932,40.4554,40.4775,254000.0
2006-10-18 11:00:00,73.19,73.24,73.06,73.17,203200.0,40.4775,40.5052,40.4056,40.4665,203200.0
2006-10-18 11:30:00,73.18,73.22,73.09,73.15,168400.0,40.472,40.4941,40.4222,40.4554,168400.0
2006-10-18 12:00:00,73.14,73.16,73.03,73.1,150800.0,40.4499,40.4609,40.389,40.4278,150800.0
2006-10-18 12:30:00,73.09,73.12,72.81,72.84,257800.0,40.4222,40.4388,40.2674,40.284,257800.0
2006-10-18 13:00:00,72.84,72.84,72.26,72.27,281600.0,40.284,40.284,39.9632,39.9687,281600.0
2006-10-18 13:30:00,72.28,72.44,72.09,72.28,459500.0,39.9743,40.0628,39.8692,39.9743,459500.0
2006-10-18 14:00:00,72.26,72.6,72.2,72.53,458600.0,39.9632,40.1512,39.93,40.1125,458600.0
2006-10-18 14:30:00,72.53,72.64,72.42,72.46,268600.0,40.1125,40.1734,40.0517,40.0738,268600.0
2006-10-18 15:00:00,72.45,72.54,72.29,72.29,278900.0,40.0683,40.1181,39.9798,39.9798,278900.0
2006-10-18 15:30:00,72.29,72.4,72.14,72.37,854100.0,39.9798,40.0406,39.8968,40.024,854100.0
2006-10-19 09:30:00,73.98,74.95,73.65,74.81,1235600.0,40.9144,41.4509,40.7319,41.3735,1235600.0
2006-10-19 10:00:00,74.8,75.71,74.57,75.39,1316700.0,41.3679,41.8712,41.2407,41.6942,1316700.0
2006-10-19 10:30:00,75.38,75.6,75.13,75.32,567000.0,41.6887,41.8104,41.5504,41.6555,567000.0
2006-10-19 11:00:00,75.31,75.58,75.26,75.5,674900.0,41.65,41.7993,41.6223,41.7551,674900.0
2006-10-19 11:30:00,75.5,75.6,75.38,75.6,480100.0,41.7551,41.8104,41.6887,41.8104,480100.0
2006-10-19 12:00:00,75.6,75.9,75.31,75.89,576800.0,41.8104,41.9763,41.65,41.9708,576800.0
2006-10-19 12:30:00,75.89,75.9,75.51,75.56,763100.0,41.9708,41.9763,41.7606,41.7883,763100.0
2006-10-19 13:00:00,75.56,75.63,75.44,75.55,336900.0,41.7883,41.827,41.7219,41.7827,336900.0
2006-10-19 13:30:00,75.56,75.99,75.49,75.98,596200.0,41.7883,42.0261,41.7495,42.0205,596200.0
2006-10-19 14:00:00,75.98,76.08,75.6,75.95,908400.0,42.0205,42.0758,41.8104,42.0039,908400.0
2006-10-19 14:30:00,75.94,76.0,75.46,75.69,969500.0,41.9984,42.0316,41.733,41.8602,969500.0
2006-10-19 15:00:00,75.68,75.69,75.3,75.6,727900.0,41.8546,41.8602,41.6445,41.8104,727900.0
2006-10-19 15:30:00,75.6,75.61,75.1,75.25,1122400.0,41.8104,41.8159,41.5339,41.6168,1122400.0
2006-10-20 09:30:00,75.17,75.18,74.4,74.91,1197900.0,41.5726,41.5781,41.1467,41.4288,1197900.0
2006-10-20 10:00:00,74.9,75.45,74.81,75.31,457200.0,41.4232,41.7274,41.3735,41.65,457200.0
2006-10-20 10:30:00,75.32,75.37,75.15,75.32,332200.0,41.6555,41.6832,41.5615,41.6555,332200.0
2006-10-20 11:00:00,75.35,75.98,75.22,75.87,378200.0,41.6721,42.0205,41.6002,41.9597,378200.0
2006-10-20 11:30:00,75.87,76.05,75.59,75.65,311700.0,41.9597,42.0593,41.8049,41.838,311700.0
2006-10-20 12:00:00,75.68,75.95,75.53,75.9,217900.0,41.8546,42.0039,41.7717,41.9763,217900.0
2006-10-20 12:30:00,75.9,76.09,75.89,76.0,417000.0,41.9763,42.0814,41.9708,42.0316,417000.0
2006-10-20 13:00:00,76.01,76.03,75.94,76.01,165000.0,42.0371,42.0482,41.9984,42.0371,165000.0
2006-10-20 13:30:00,76.01,76.09,75.94,76.01,180000.0,42.0371,42.0814,41.9984,42.0371,180000.0
2006-10-20 14:00:00,76.01,76.18,75.99,76.01,217800.0,42.0371,42.1311,42.0261,42.0371,217800.0
2006-10-20 14:30:00,76.01,76.07,75.89,75.89,191000.0,42.0371,42.0703,41.9708,41.9708,191000.0
2006-10-20 15:00:00,75.87,76.25,75.87,76.21,269600.0,41.9597,42.1699,41.9597,42.1477,269600.0
2006-10-20 15:30:00,76.21,76.21,75.94,76.1,486300.0,42.1477,42.1477,41.9984,42.0869,486300.0
2006-10-23 09:30:00,76.0,76.68,75.6,76.48,391000.0,42.0316,42.4077,41.8104,42.2971,391000.0
2006-10-23 10:00:00,76.49,76.89,76.28,76.89,260000.0,42.3026,42.5238,42.1865,42.5238,260000.0
2006-10-23 10:30:00,76.89,76.95,76.74,76.77,259900.0,42.5238,42.557,42.4409,42.4574,259900.0
2006-10-23 11:00:00,76.77,76.89,76.54,76.55,190200.0,42.4574,42.5238,42.3302,42.3358,190200.0
2006-10-23 11:30:00,76.54,76.65,76.46,76.62,161900.0,42.3302,42.3911,42.286,42.3745,161900.0
2006-10-23 12:00:00,76.62,76.63,76.47,76.55,167600.0,42.3745,42.38,42.2915,42.3358,167600.0
2006-10-23 12:30:00,76.55,76.56,76.3,76.34,142300.0,42.3358,42.3413,42.1975,42.2196,142300.0
2006-10-23 13:00:00,76.35,76.36,76.17,76.31,136300.0,42.2252,42.2307,42.1256,42.203,136300.0
2006-10-23 13:30:00,76.31,76.35,75.9,76.08,131600.0,42.203,42.2252,41.9763,42.0758,131600.0
2006-10-23 14:00:00,76.09,76.09,75.86,75.91,144100.0,42.0814,42.0814,41.9542,41.9818,144100.0
2006-10-23 14:30:00,75.91,76.03,75.88,75.89,140100.0,41.9818,42.0482,41.9652,41.9708,140100.0
2006-10-23 15:00:00,75.89,76.05,75.75,75.75,238400.0,41.9708,42.0593,41.8933,41.8933,238400.0
2006-10-23 15:30:00,75.76,76.05,75.73,76.01,355200.0,41.8989,42.0593,41.8823,42.0371,355200.0
2006-10-24 09:30:00,75.8,76.32,75.75,76.28,284700.0,41.921,42.2086,41.8933,42.1865,284700.0
2006-10-24 10:00:00,76.23,76.27,75.91,76.14,148300.0,42.1588,42.1809,41.9818,42.109,148300.0
2006-10-24 10:30:00,76.11,76.21,75.98,76.18,182800.0,42.0924,42.1477,42.0205,42.1311,182800.0
2006-10-24 11:00:00,76.16,76.17,76.03,76.12,170900.0,42.1201,42.1256,42.0482,42.098,170900.0
2006-10-24 11:30:00,76.13,76.19,76.08,76.1,134600.0,42.1035,42.1367,42.0758,42.0869,134600.0
2006-10-24 12:00:00,76.11,76.23,76.1,76.14,111600.0,42.0924,42.1588,42.0869,42.109,111600.0
2006-10-24 12:30:00,76.12,76.12,75.93,75.98,192600.0,42.098,42.098,41.9929,42.0205,192600.0
2006-10-24 13:00:00,75.99,76.09,75.94,76.05,115500.0,42.0261,42.0814,41.9984,42.0593,115500.0
2006-10-24 13:30:00,76.05,76.07,75.91,75.94,153300.0,42.0593,42.0703,41.9818,41.9984,153300.0
2006-10-24 14:00:00,75.94,76.0,75.83,75.94,109900.0,41.9984,42.0316,41.9376,41.9984,109900.0
2006-10-24 14:30:00,75.93,76.0,75.83,75.95,165800.0,41.9929,42.0316,41.9376,42.0039,165800.0
2006-10-24 15:00:00,75.95,76.01,75.91,75.93,166800.0,42.0039,42.0371,41.9818,41.9929,166800.0
2006-10-24 15:30:00,75.94,76.02,75.91,76.0,336500.0,41.9984,42.0427,41.9818,42.0316,336500.0
2006-10-25 09:30:00,75.94,76.41,75.83,75.89,261900.0,41.9984,42.2583,41.9376,41.9708,261900.0
2006-10-25 10:00:00,75.9,75.98,75.78,75.94,154800.0,41.9763,42.0205,41.9099,41.9984,154800.0
2006-10-25 10:30:00,75.93,75.93,75.57,75.66,140300.0,41.9929,41.9929,41.7938,41.8436,140300.0
2006-10-25 11:00:00,75.65,75.7,75.51,75.58,165200.0,41.838,41.8657,41.7606,41.7993,165200.0
2006-10-25 11:30:00,75.58,75.6,75.46,75.51,119700.0,41.7993,41.8104,41.733,41.7606,119700.0
2006-10-25 12:00:00,75.51,75.54,75.35,75.36,98900.0,41.7606,41.7772,41.6721,41.6776,98900.0
2006-10-25 12:30:00,75.36,75.36,75.17,75.17,145800.0,41.6776,41.6776,41.5726,41.5726,145800.0
2006-10-25 13:00:00,75.17,75.43,75.13,75.18,93200.0,41.5726,41.7164,41.5504,41.5781,93200.0
2006-10-25 13:30:00,75.19,75.43,75.16,75.4,138200.0,41.5836,41.7164,41.567,41.6998,138200.0
2006-10-25 14:00:00,75.41,75.96,75.31,75.5,234800.0,41.7053,42.0095,41.65,41.7551,234800.0
2006-10-25 14:30:00,75.51,75.55,75.19,75.52,266100.0,41.7606,41.7827,41.5836,41.7661,266100.0
2006-10-25 15:00:00,75.57,75.72,75.32,75.63,218400.0,41.7938,41.8767,41.6555,41.827,218400.0
2006-10-25 15:30:00,75.62,75.85,75.58,75.61,326800.0,41.8214,41.9486,41.7993,41.8159,326800.0
2006-10-26 09:30:00,75.61,75.83,75.52,75.71,195700.0,41.8159,41.9376,41.7661,41.8712,195700.0
2006-10-26 10:00:00,75.67,75.77,75.29,75.32,105200.0,41.8491,41.9044,41.6389,41.6555,105200.0
2006-10-26 10:30:00,75.31,75.55,75.3,75.47,124400.0,41.65,41.7827,41.6445,41.7385,124400.0
2006-10-26 11:00:00,75.48,75.5,75.36,75.5,123000.0,41.744,41.7551,41.6776,41.7551,123000.0
2006-10-26 11:30:00,75.52,75.55,75.46,75.5,88800.0,41.7661,41.7827,41.733,41.7551,88800.0
2006-10-26 12:00:00,75.5,75.67,75.46,75.56,74500.0,41.7551,41.8491,41.733,41.7883,74500.0
2006-10-26 12:30:00,75.55,75.66,75.41,75.59,75600.0,41.7827,41.8436,41.7053,41.8049,75600.0
2006-10-26 13:00:00,75.59,75.61,75.45,75.49,77700.0,41.8049,41.8159,41.7274,41.7495,77700.0
2006-10-26 13:30:00,75.49,75.6,75.45,75.47,81400.0,41.7495,41.8104,41.7274,41.7385,81400.0
2006-10-26 14:00:00,75.47,75.56,75.39,75.5,88000.0,41.7385,41.7883,41.6942,41.7551,88000.0
2006-10-26 14:30:00,75.5,75.5,75.32,75.32,134200.0,41.7551,41.7551,41.6555,41.6555,134200.0
2006-10-26 15:00:00,75.32,75.42,75.27,75.4,102400.0,41.6555,41.7108,41.6279,41.6998,102400.0
2006-10-26 15:30:00,75.4,75.53,75.38,75.39,179300.0,41.6998,41.7717,41.6887,41.6942,179300.0
2006-10-27 09:30:00,75.38,75.39,74.88,75.06,318600.0,41.6887,41.6942,41.4122,41.5117,318600.0
2006-10-27 10:00:00,75.06,75.27,74.91,75.01,194100.0,41.5117,41.6279,41.4288,41.4841,194100.0
2006-10-27 10:30:00,75.0,75.12,74.92,75.1,146200.0,41.4786,41.5449,41.4343,41.5339,146200.0
2006-10-27 11:00:00,75.1,75.22,75.0,75.12,170500.0,41.5339,41.6002,41.4786,41.5449,170500.0
2006-10-27 11:30:00,75.11,75.14,75.0,75.05,92200.0,41.5394,41.556,41.4786,41.5062,92200.0
2006-10-27 12:00:00,75.04,75.17,74.98,75.08,105200.0,41.5007,41.5726,41.4675,41.5228,105200.0
2006-10-27 12:30:00,75.08,75.17,74.92,74.96,88600.0,41.5228,41.5726,41.4343,41.4564,88600.0
2006-10-27 13:00:00,74.95,75.1,74.86,74.86,97700.0,41.4509,41.5339,41.4011,41.4011,97700.0
2006-10-27 13:30:00,74.87,75.02,74.75,74.99,153600.0,41.4067,41.4896,41.3403,41.473,153600.0
2006-10-27 14:00:00,75.0,75.12,74.88,75.0,208500.0,41.4786,41.5449,41.4122,41.4786,208500.0
2006-10-27 14:30:00,75.0,75.05,74.81,74.93,155300.0,41.4786,41.5062,41.3735,41.4398,155300.0
2006-10-27 15:00:00,74.92,74.97,74.81,74.93,94700.0,41.4343,41.462,41.3735,41.4398,94700.0
2006-10-27 15:30:00,74.93,74.95,74.75,74.95,308500.0,41.4398,41.4509,41.3403,41.4509,308500.0
2006-10-30 09:30:00,74.88,75.24,74.88,75.07,297100.0,41.4122,41.6113,41.4122,41.5173,297100.0
2006-10-30 10:00:00,75.07,75.49,75.02,75.47,160600.0,41.5173,41.7495,41.4896,41.7385,160600.0
2006-10-30 10:30:00,75.47,75.5,75.24,75.39,180200.0,41.7385,41.7551,41.6113,41.6942,180200.0
2006-10-30 11:00:00,75.39,75.55,75.34,75.47,251300.0,41.6942,41.7827,41.6666,41.7385,251300.0
2006-10-30 11:30:00,75.49,75.55,75.4,75.49,100100.0,41.7495,41.7827,41.6998,41.7495,100100.0
2006-10-30 12:00:00,75.51,75.61,75.43,75.61,98600.0,41.7606,41.8159,41.7164,41.8159,98600.0
2006-10-30 12:30:00,75.61,75.75,75.6,75.75,97300.0,41.8159,41.8933,41.8104,41.8933,97300.0
2006-10-30 13:00:00,75.75,75.87,75.74,75.87,134800.0,41.8933,41.9597,41.8878,41.9597,134800.0
2006-10-30 13:30:00,75.87,76.0,75.79,75.88,118600.0,41.9597,42.0316,41.9155,41.9652,118600.0
2006-10-30 14:00:00,75.88,75.92,75.8,75.86,109100.0,41.9652,41.9874,41.921,41.9542,109100.0
2006-10-30 14:30:00,75.86,75.96,75.81,75.9,130900.0,41.9542,42.0095,41.9265,41.9763,130900.0
2006-10-30 15:00:00,75.91,75.97,75.68,75.74,191900.0,41.9818,42.015,41.8546,41.8878,191900.0
2006-10-30 15:30:00,75.74,75.87,75.72,75.87,226800.0,41.8878,41.9597,41.8767,41.9597,226800.0
2006-10-31 09:30:00,76.0,76.44,76.0,76.1,279200.0,42.0316,42.2749,42.0316,42.0869,279200.0
2006-10-31 10:00:00,76.08,76.11,75.63,75.71,168600.0,42.0758,42.0924,41.827,41.8712,168600.0
2006-10-31 10:30:00,75.73,75.91,75.71,75.83,135700.0,41.8823,41.9818,41.8712,41.9376,135700.0
2006-10-31 11:00:00,75.83,75.93,75.5,75.51,108000.0,41.9376,41.9929,41.7551,41.7606,108000.0
2006-10-31 11:30:00,75.51,75.56,75.41,75.47,237900.0,41.7606,41.7883,41.7053,41.7385,237900.0
2006-10-31 12:00:00,75.47,75.66,75.46,75.59,133900.0,41.7385,41.8436,41.733,41.8049,133900.0
2006-10-31 12:30:00,75.6,75.62,75.45,75.45,169600.0,41.8104,41.8214,41.7274,41.7274,169600.0
2006-10-31 13:00:00,75.43,75.54,75.39,75.53,156500.0,41.7164,41.7772,41.6942,41.7717,156500.0
2006-10-31 13:30:00,75.53,75.57,75.36,75.42,131900.0,41.7717,41.7938,41.6776,41.7108,131900.0
2006-10-31 14:00:00,75.42,75.43,75.2,75.2,258900.0,41.7108,41.7164,41.5892,41.5892,258900.0
2006-10-31 14:30:00,75.2,75.25,75.01,75.17,293800.0,41.5892,41.6168,41.4841,41.5726,293800.0
2006-10-31 15:00:00,75.17,75.3,75.07,75.24,169900.0,41.5726,41.6445,41.5173,41.6113,169900.0
2006-10-31 15:30:00,75.25,75.5,75.2,75.29,293900.0,41.6168,41.7551,41.5892,41.6389,293900.0
2006-11-01 09:30:00,75.89,76.08,75.59,75.75,275500.0,41.9708,42.0758,41.8049,41.8933,275500.0
2006-11-01 10:00:00,75.76,75.8,75.34,75.55,133400.0,41.8989,41.921,41.6666,41.7827,133400.0
2006-11-01 10:30:00,75.55,75.65,75.41,75.49,134000.0,41.7827,41.838,41.7053,41.7495,134000.0
2006-11-01 11:00:00,75.49,75.59,75.3,75.37,95000.0,41.7495,41.8049,41.6445,41.6832,95000.0
2006-11-01 11:30:00,75.37,75.46,74.96,75.0,228000.0,41.6832,41.733,41.4564,41.4786,228000.0
2006-11-01 12:00:00,75.0,75.15,74.72,74.76,179300.0,41.4786,41.5615,41.3237,41.3458,179300.0
2006-11-01 12:30:00,74.77,74.81,74.24,74.58,197300.0,41.3514,41.3735,41.0582,41.2463,197300.0
2006-11-01 13:00:00,74.57,74.73,74.53,74.57,120400.0,41.2407,41.3292,41.2186,41.2407,120400.0
2006-11-01 13:30:00,74.55,74.58,74.43,74.44,181900.0,41.2297,41.2463,41.1633,41.1688,181900.0
2006-11-01 14:00:00,74.42,74.43,74.26,74.37,257500.0,41.1578,41.1633,41.0693,41.1301,257500.0
2006-11-01 14:30:00,74.37,74.43,74.07,74.1,295500.0,41.1301,41.1633,40.9642,40.9808,295500.0
2006-11-01 15:00:00,74.08,74.26,73.95,74.24,492200.0,40.9697,41.0693,40.8979,41.0582,492200.0
2006-11-01 15:30:00,74.24,74.25,74.01,74.14,549900.0,41.0582,41.0638,40.931,41.0029,549900.0
2006-11-02 09:30:00,74.13,74.18,73.88,74.03,210600.0,40.9974,41.0251,40.8591,40.9421,210600.0
2006-11-02 10:00:00,74.04,74.31,73.97,74.26,164200.0,40.9476,41.097,40.9089,41.0693,164200.0
2006-11-02 10:30:00,74.26,74.29,74.04,74.1,113900.0,41.0693,41.0859,40.9476,40.9808,113900.0
2006-11-02 11:00:00,74.1,74.44,74.08,74.29,79500.0,40.9808,41.1688,40.9697,41.0859,79500.0
2006-11-02 11:30:00,74.28,74.32,74.13,74.17,119700.0,41.0804,41.1025,40.9974,41.0195,119700.0
2006-11-02 12:00:00,74.17,74.5,74.12,74.31,90700.0,41.0195,41.202,40.9919,41.097,90700.0
2006-11-02 12:30:00,74.31,74.4,74.17,74.23,79600.0,41.097,41.1467,41.0195,41.0527,79600.0
2006-11-02 13:00:00,74.2,74.2,74.05,74.13,78100.0,41.0361,41.0361,40.9532,40.9974,78100.0
2006-11-02 13:30:00,74.12,74.13,73.82,73.94,96900.0,40.9919,40.9974,40.826,40.8923,96900.0
2006-11-02 14:00:00,73.94,74.01,73.79,73.84,117100.0,40.8923,40.931,40.8094,40.837,117100.0
2006-11-02 14:30:00,73.84,73.98,73.79,73.92,82000.0,40.837,40.9144,40.8094,40.8813,82000.0
2006-11-02 15:00:00,73.91,74.09,73.9,74.01,127100.0,40.8757,40.9753,40.8702,40.931,127100.0
2006-11-02 15:30:00,74.02,74.27,73.97,74.03,314100.0,40.9366,41.0748,40.9089,40.9421,314100.0
2006-11-03 09:30:00,74.37,74.5,73.94,74.06,145400.0,41.1301,41.202,40.8923,40.9587,145400.0
2006-11-03 10:00:00,74.06,74.27,73.92,73.93,141300.0,40.9587,41.0748,40.8813,40.8868,141300.0
2006-11-03 10:30:00,73.94,73.96,73.51,73.89,178600.0,40.8923,40.9034,40.6545,40.8647,178600.0
2006-11-03 11:00:00,73.91,73.94,73.52,73.6,117800.0,40.8757,40.8923,40.66,40.7043,117800.0
2006-11-03 11:30:00,73.57,73.72,73.53,73.67,95000.0,40.6877,40.7707,40.6656,40.743,95000.0
2006-11-03 12:00:00,73.67,73.7,73.52,73.53,109400.0,40.743,40.7596,40.66,40.6656,109400.0
2006-11-03 12:30:00,73.53,73.54,73.37,73.42,133600.0,40.6656,40.6711,40.5771,40.6047,133600.0
2006-11-03 13:00:00,73.41,73.5,73.26,73.39,96500.0,40.5992,40.649,40.5163,40.5881,96500.0
2006-11-03 13:30:00,73.38,73.39,73.26,73.34,105600.0,40.5826,40.5881,40.5163,40.5605,105600.0
2006-11-03 14:00:00,73.34,73.57,73.2,73.5,139700.0,40.5605,40.6877,40.4831,40.649,139700.0
2006-11-03 14:30:00,73.5,73.57,73.31,73.37,139300.0,40.649,40.6877,40.5439,40.5771,139300.0
2006-11-03 15:00:00,73.36,73.38,73.25,73.25,130600.0,40.5716,40.5826,40.5107,40.5107,130600.0
2006-11-03 15:30:00,73.25,73.4,73.2,73.22,330800.0,40.5107,40.5937,40.4831,40.4941,330800.0
2006-11-06 09:30:00,73.74,74.5,73.73,74.48,294300.0,40.7817,41.202,40.7762,41.191,294300.0
2006-11-06 10:00:00,74.49,74.73,74.26,74.34,192500.0,41.1965,41.3292,41.0693,41.1135,192500.0
2006-11-06 10:30:00,74.34,74.39,74.2,74.2,105000.0,41.1135,41.1412,41.0361,41.0361,105000.0
2006-11-06 11:00:00,74.2,74.24,74.03,74.21,421000.0,41.0361,41.0582,40.9421,41.0416,421000.0
2006-11-06 11:30:00,74.19,74.52,74.12,74.51,167400.0,41.0306,41.2131,40.9919,41.2076,167400.0
2006-11-06 12:00:00,74.5,74.69,74.43,74.5,152600.0,41.202,41.3071,41.1633,41.202,152600.0
2006-11-06 12:30:00,74.48,74.57,74.47,74.5,102000.0,41.191,41.2407,41.1854,41.202,102000.0
2006-11-06 13:00:00,74.5,74.83,74.5,74.69,125900.0,41.202,41.3845,41.202,41.3071,125900.0
2006-11-06 13:30:00,74.69,74.77,74.56,74.59,162500.0,41.3071,41.3514,41.2352,41.2518,162500.0
2006-11-06 14:00:00,74.6,74.77,74.59,74.7,119900.0,41.2573,41.3514,41.2518,41.3126,119900.0
2006-11-06 14:30:00,74.72,74.75,74.59,74.66,196400.0,41.3237,41.3403,41.2518,41.2905,196400.0
2006-11-06 15:00:00,74.65,74.91,74.61,74.77,244900.0,41.285,41.4288,41.2629,41.3514,244900.0
2006-11-06 15:30:00,74.76,74.81,74.48,74.51,461000.0,41.3458,41.3735,41.191,41.2076,461000.0
2006-11-07 09:30:00,74.6,74.6,74.32,74.55,357100.0,41.2573,41.2573,41.1025,41.2297,357100.0
2006-11-07 10:00:00,74.55,75.1,74.53,74.99,379500.0,41.2297,41.5339,41.2186,41.473,379500.0
2006-11-07 10:30:00,75.0,75.2,74.99,75.05,238800.0,41.4786,41.5892,41.473,41.5062,238800.0
2006-11-07 11:00:00,75.05,75.4,75.05,75.34,255300.0,41.5062,41.6998,41.5062,41.6666,255300.0
2006-11-07 11:30:00,75.31,75.32,75.0,75.21,162700.0,41.65,41.6555,41.4786,41.5947,162700.0
2006-11-07 12:00:00,75.21,75.29,75.1,75.11,142200.0,41.5947,41.6389,41.5339,41.5394,142200.0
2006-11-07 12:30:00,75.11,75.46,75.11,75.34,139700.0,41.5394,41.733,41.5394,41.6666,139700.0
2006-11-07 13:00:00,75.35,75.38,75.24,75.31,87400.0,41.6721,41.6887,41.6113,41.65,87400.0
2006-11-07 13:30:00,75.3,75.38,75.29,75.35,96500.0,41.6445,41.6887,41.6389,41.6721,96500.0
2006-11-07 14:00:00,75.35,75.37,75.1,75.15,198500.0,41.6721,41.6832,41.5339,41.5615,198500.0
2006-11-07 14:30:00,75.15,75.29,75.08,75.28,166500.0,41.5615,41.6389,41.5228,41.6334,166500.0
2006-11-07 15:00:00,75.29,75.36,75.12,75.28,257600.0,41.6389,41.6776,41.5449,41.6334,257600.0
2006-11-07 15:30:00,75.26,75.39,75.2,75.29,399300.0,41.6223,41.6942,41.5892,41.6389,399300.0
2006-11-08 09:30:00,75.19,75.19,74.67,74.76,374500.0,41.5836,41.5836,41.296,41.3458,374500.0
2006-11-08 10:00:00,74.76,74.76,74.41,74.57,166000.0,41.3458,41.3458,41.1523,41.2407,166000.0
2006-11-08 10:30:00,74.57,74.93,74.45,74.78,157300.0,41.2407,41.4398,41.1744,41.3569,157300.0
2006-11-08 11:00:00,74.81,74.92,74.52,74.55,66500.0,41.3735,41.4343,41.2131,41.2297,66500.0
2006-11-08 11:30:00,74.54,74.73,74.51,74.72,74700.0,41.2242,41.3292,41.2076,41.3237,74700.0
2006-11-08 12:00:00,74.72,74.88,74.56,74.56,77200.0,41.3237,41.4122,41.2352,41.2352,77200.0
2006-11-08 12:30:00,74.57,74.89,74.5,74.81,99900.0,41.2407,41.4177,41.202,41.3735,99900.0
2006-11-08 13:00:00,74.81,74.92,74.57,74.62,81500.0,41.3735,41.4343,41.2407,41.2684,81500.0
2006-11-08 13:30:00,74.59,74.78,74.57,74.69,130500.0,41.2518,41.3569,41.2407,41.3071,130500.0
2006-11-08 14:00:00,74.69,74.95,74.67,74.86,168600.0,41.3071,41.4509,41.296,41.4011,168600.0
2006-11-08 14:30:00,74.87,75.04,74.87,74.93,124000.0,41.4067,41.5007,41.4067,41.4398,124000.0
2006-11-08 15:00:00,74.93,75.08,74.74,74.84,157800.0,41.4398,41.5228,41.3348,41.3901,157800.0
2006-11-08 15:30:00,74.83,74.99,74.82,74.92,258400.0,41.3845,41.473,41.379,41.4343,258400.0
2006-11-09 09:30:00,74.78,74.89,74.4,74.49,203600.0,41.3569,41.4177,41.1467,41.1965,203600.0
2006-11-09 10:00:00,74.49,74.51,74.2,74.25,262500.0,41.1965,41.2076,41.0361,41.0638,262500.0
2006-11-09 10:30:00,74.26,74.34,74.16,74.33,138500.0,41.0693,41.1135,41.014,41.108,138500.0
2006-11-09 11:00:00,74.32,74.33,74.21,74.3,172100.0,41.1025,41.108,41.0416,41.0914,172100.0
2006-11-09 11:30:00,74.31,74.47,74.24,74.28,294900.0,41.097,41.1854,41.0582,41.0804,294900.0
2006-11-09 12:00:00,74.29,74.47,74.23,74.44,200600.0,41.0859,41.1854,41.0527,41.1688,200600.0
2006-11-09 12:30:00,74.46,74.47,74.26,74.31,115700.0,41.1799,41.1854,41.0693,41.097,115700.0
2006-11-09 13:00:00,74.32,74.36,74.15,74.32,139000.0,41.1025,41.1246,41.0085,41.1025,139000.0
2006-11-09 13:30:00,74.32,74.5,74.3,74.33,131700.0,41.1025,41.202,41.0914,41.108,131700.0
2006-11-09 14:00:00,74.33,74.47,74.28,74.34,116200.0,41.108,41.1854,41.0804,41.1135,116200.0
2006-11-09 14:30:00,74.34,74.4,74.05,74.39,152800.0,41.1135,41.1467,40.9532,41.1412,152800.0
2006-11-09 15:00:00,74.38,74.39,74.33,74.35,281500.0,41.1357,41.1412,41.108,41.1191,281500.0
2006-11-09 15:30:00,74.35,74.47,74.29,74.41,434100.0,41.1191,41.1854,41.0859,41.1523,434100.0
2006-11-10 09:30:00,74.74,74.82,74.6,74.75,133900.0,41.3348,41.379,41.2573,41.3403,133900.0
2006-11-10 10:00:00,74.76,75.1,74.76,75.01,147300.0,41.3458,41.5339,41.3458,41.4841,147300.0
2006-11-10 10:30:00,75.0,75.2,74.88,75.18,123300.0,41.4786,41.5892,41.4122,41.5781,123300.0
2006-11-10 11:00:00,75.19,75.3,75.05,75.28,166200.0,41.5836,41.6445,41.5062,41.6334,166200.0
2006-11-10 11:30:00,75.26,75.65,75.26,75.41,267800.0,41.6223,41.838,41.6223,41.7053,267800.0
2006-11-10 12:00:00,75.42,75.44,75.28,75.3,113400.0,41.7108,41.7219,41.6334,41.6445,113400.0
2006-11-10 12:30:00,75.3,75.38,75.25,75.32,129000.0,41.6445,41.6887,41.6168,41.6555,129000.0
2006-11-10 13:00:00,75.34,75.4,75.32,75.37,45300.0,41.6666,41.6998,41.6555,41.6832,45300.0
2006-11-10 13:30:00,75.36,75.43,75.28,75.42,114300.0,41.6776,41.7164,41.6334,41.7108,114300.0
2006-11-10 14:00:00,75.41,75.58,75.36,75.53,176100.0,41.7053,41.7993,41.6776,41.7717,176100.0
2006-11-10 14:30:00,75.53,75.67,75.49,75.61,157400.0,41.7717,41.8491,41.7495,41.8159,157400.0
2006-11-10 15:00:00,75.63,75.67,75.51,75.66,190400.0,41.827,41.8491,41.7606,41.8436,190400.0
2006-11-10 15:30:00,75.64,75.74,75.43,75.51,390100.0,41.8325,41.8878,41.7164,41.7606,390100.0
2006-11-13 09:30:00,75.56,76.1,75.44,75.92,661500.0,41.7883,42.0869,41.7219,41.9874,661500.0
2006-11-13 10:00:00,75.92,76.24,75.88,76.07,258100.0,41.9874,42.1643,41.9652,42.0703,258100.0
2006-11-13 10:30:00,76.06,76.09,75.94,76.02,297200.0,42.0648,42.0814,41.9984,42.0427,297200.0
2006-11-13 11:00:00,76.01,76.1,75.99,76.01,199400.0,42.0371,42.0869,42.0261,42.0371,199400.0
2006-11-13 11:30:00,76.01,76.09,75.94,76.01,210500.0,42.0371,42.0814,41.9984,42.0371,210500.0
2006-11-13 12:00:00,76.01,76.05,75.9,76.04,135200.0,42.0371,42.0593,41.9763,42.0537,135200.0
2006-11-13 12:30:00,76.05,76.05,75.94,75.96,187100.0,42.0593,42.0593,41.9984,42.0095,187100.0
2006-11-13 13:00:00,75.95,76.01,75.9,75.91,107000.0,42.0039,42.0371,41.9763,41.9818,107000.0
2006-11-13 13:30:00,75.91,76.1,75.86,75.97,183700.0,41.9818,42.0869,41.9542,42.015,183700.0
2006-11-13 14:00:00,75.97,76.05,75.97,76.0,151500.0,42.015,42.0593,42.015,42.0316,151500.0
2006-11-13 14:30:00,76.02,76.25,75.99,76.23,371200.0,42.0427,42.1699,42.0261,42.1588,371200.0
2006-11-13 15:00:00,76.2,76.32,76.01,76.29,244200.0,42.1422,42.2086,42.0371,42.192,244200.0
2006-11-13 15:30:00,76.27,76.38,76.24,76.28,301000.0,42.1809,42.2418,42.1643,42.1865,301000.0
2006-11-14 09:30:00,76.39,76.93,76.06,76.9,576700.0,42.2473,42.5459,42.0648,42.5293,576700.0
2006-11-14 10:00:00,76.9,77.25,76.89,76.93,721000.0,42.5293,42.7229,42.5238,42.5459,721000.0
2006-11-14 10:30:00,76.93,77.07,76.75,76.83,359400.0,42.5459,42.6234,42.4464,42.4906,359400.0
2006-11-14 11:00:00,76.82,77.0,76.75,77.0,249300.0,42.4851,42.5846,42.4464,42.5846,249300.0
2006-11-14 11:30:00,76.99,77.13,76.91,76.99,307300.0,42.5791,42.6565,42.5349,42.5791,307300.0
2006-11-14 12:00:00,77.0,77.0,76.87,76.89,241700.0,42.5846,42.5846,42.5128,42.5238,241700.0
2006-11-14 12:30:00,76.89,77.12,76.8,77.01,345000.0,42.5238,42.651,42.474,42.5902,345000.0
2006-11-14 13:00:00,77.01,77.17,76.99,77.17,201400.0,42.5902,42.6787,42.5791,42.6787,201400.0
2006-11-14 13:30:00,77.17,77.18,76.99,77.01,171800.0,42.6787,42.6842,42.5791,42.5902,171800.0
2006-11-14 14:00:00,77.01,77.12,76.98,77.01,201300.0,42.5902,42.651,42.5736,42.5902,201300.0
2006-11-14 14:30:00,77.01,77.56,76.97,77.54,464100.0,42.5902,42.8944,42.5681,42.8833,464100.0
2006-11-14 15:00:00,77.54,77.77,77.45,77.45,533300.0,42.8833,43.0105,42.8335,42.8335,533300.0
2006-11-14 15:30:00,77.46,77.71,77.46,77.64,736900.0,42.839,42.9773,42.839,42.9386,736900.0
2006-11-15 09:30:00,77.5,77.95,77.31,77.86,387600.0,42.8612,43.11,42.7561,43.0603,387600.0
2006-11-15 10:00:00,77.87,77.87,77.64,77.69,206500.0,43.0658,43.0658,42.9386,42.9663,206500.0
2006-11-15 10:30:00,77.68,9000.0,77.55,77.73,288900.0,42.9607,4977.4263,42.8888,42.9884,288900.0
2006-11-15 11:00:00,77.74,78.06,77.72,78.01,347400.0,42.9939,43.1709,42.9828,43.1432,347400.0
2006-11-15 11:30:00,78.02,78.03,77.86,77.95,167000.0,43.1488,43.1543,43.0603,43.11,167000.0
2006-11-15 12:00:00,77.95,77.95,77.73,77.82,168100.0,43.11,43.11,42.9884,43.0381,168100.0
2006-11-15 12:30:00,77.8,77.91,77.78,77.82,106200.0,43.0271,43.0879,43.016,43.0381,106200.0
2006-11-15 13:00:00,77.81,77.93,77.77,77.87,88900.0,43.0326,43.099,43.0105,43.0658,88900.0
2006-11-15 13:30:00,77.87,77.95,77.83,77.93,135100.0,43.0658,43.11,43.0437,43.099,135100.0
2006-11-15 14:00:00,77.93,78.04,77.71,77.99,327700.0,43.099,43.1598,42.9773,43.1322,327700.0
2006-11-15 14:30:00,77.99,78.0,77.76,77.87,203600.0,43.1322,43.1377,43.005,43.0658,203600.0
2006-11-15 15:00:00,77.87,77.99,77.85,77.91,184800.0,43.0658,43.1322,43.0547,43.0879,184800.0
2006-11-15 15:30:00,77.91,78.0,77.86,77.95,379300.0,43.0879,43.1377,43.0603,43.11,379300.0
2006-11-16 09:30:00,77.92,78.48,77.9,78.47,340400.0,43.0935,43.4032,43.0824,43.3976,340400.0
2006-11-16 10:00:00,78.47,78.47,78.19,78.31,166300.0,43.3976,43.3976,43.2428,43.3091,166300.0
2006-11-16 10:30:00,78.31,78.6,78.24,78.6,331200.0,43.3091,43.4695,43.2704,43.4695,331200.0
2006-11-16 11:00:00,78.62,78.67,78.36,78.37,199200.0,43.4806,43.5082,43.3368,43.3423,199200.0
2006-11-16 11:30:00,78.37,78.52,78.33,78.5,273000.0,43.3423,43.4253,43.3202,43.4142,273000.0
2006-11-16 12:00:00,78.48,78.56,78.36,78.39,172900.0,43.4032,43.4474,43.3368,43.3534,172900.0
2006-11-16 12:30:00,78.4,78.53,78.4,78.53,92400.0,43.3589,43.4308,43.3589,43.4308,92400.0
2006-11-16 13:00:00,78.53,78.56,78.48,78.51,95600.0,43.4308,43.4474,43.4032,43.4197,95600.0
2006-11-16 13:30:00,78.51,78.66,78.5,78.59,155300.0,43.4197,43.5027,43.4142,43.464,155300.0
2006-11-16 14:00:00,78.57,78.67,78.53,78.62,169500.0,43.4529,43.5082,43.4308,43.4806,169500.0
2006-11-16 14:30:00,78.62,78.77,78.6,78.77,151800.0,43.4806,43.5635,43.4695,43.5635,151800.0
2006-11-16 15:00:00,78.77,78.89,78.74,78.74,226400.0,43.5635,43.6299,43.547,43.547,226400.0
2006-11-16 15:30:00,78.74,78.74,78.57,78.62,358700.0,43.547,43.547,43.4529,43.4806,358700.0
2006-11-17 09:30:00,79.0,79.32,78.67,79.13,1056500.0,43.6907,43.8677,43.5082,43.7626,1056500.0
2006-11-17 10:00:00,79.13,79.2,78.95,79.2,226200.0,43.7626,43.8014,43.6631,43.8014,226200.0
2006-11-17 10:30:00,79.2,79.49,79.2,79.47,233200.0,43.8014,43.9617,43.8014,43.9507,233200.0
2006-11-17 11:00:00,79.46,79.48,79.26,79.37,250500.0,43.9451,43.9562,43.8345,43.8954,250500.0
2006-11-17 11:30:00,79.37,79.38,79.0,79.02,165400.0,43.8954,43.9009,43.6907,43.7018,165400.0
2006-11-17 12:00:00,79.04,79.17,79.0,79.07,129100.0,43.7129,43.7848,43.6907,43.7295,129100.0
2006-11-17 12:30:00,79.08,79.14,79.05,79.07,183400.0,43.735,43.7682,43.7184,43.7295,183400.0
2006-11-17 13:00:00,79.07,79.08,79.0,79.02,162800.0,43.7295,43.735,43.6907,43.7018,162800.0
2006-11-17 13:30:00,79.02,79.06,78.95,78.99,224700.0,43.7018,43.7239,43.6631,43.6852,224700.0
2006-11-17 14:00:00,78.99,79.1,78.95,79.05,148900.0,43.6852,43.746,43.6631,43.7184,148900.0
2006-11-17 14:30:00,79.05,79.12,79.01,79.04,91300.0,43.7184,43.7571,43.6963,43.7129,91300.0
2006-11-17 15:00:00,79.03,79.04,78.83,78.92,178700.0,43.7073,43.7129,43.5967,43.6465,178700.0
2006-11-17 15:30:00,78.92,79.13,78.92,79.13,350400.0,43.6465,43.7626,43.6465,43.7626,350400.0
2006-11-20 09:30:00,79.13,79.26,78.69,79.15,317500.0,43.7626,43.8345,43.5193,43.7737,317500.0
2006-11-20 10:00:00,79.13,79.49,79.07,79.47,224900.0,43.7626,43.9617,43.7295,43.9507,224900.0
2006-11-20 10:30:00,79.47,79.72,79.25,79.69,340200.0,43.9507,44.0889,43.829,44.0723,340200.0
2006-11-20 11:00:00,79.68,79.7,79.4,79.6,184500.0,44.0668,44.0779,43.912,44.0226,184500.0
2006-11-20 11:30:00,79.61,79.7,79.52,79.66,184500.0,44.0281,44.0779,43.9783,44.0558,184500.0
2006-11-20 12:00:00,79.66,79.71,79.57,79.67,112800.0,44.0558,44.0834,44.006,44.0613,112800.0
2006-11-20 12:30:00,79.68,79.7,79.58,79.65,117500.0,44.0668,44.0779,44.0115,44.0502,117500.0
2006-11-20 13:00:00,79.66,79.71,79.5,79.5,92600.0,44.0558,44.0834,43.9673,43.9673,92600.0
2006-11-20 13:30:00,79.51,79.56,79.48,79.56,128900.0,43.9728,44.0004,43.9562,44.0004,128900.0
2006-11-20 14:00:00,79.56,79.61,79.37,79.4,223200.0,44.0004,44.0281,43.8954,43.912,223200.0
2006-11-20 14:30:00,79.4,79.44,79.29,79.32,127400.0,43.912,43.9341,43.8511,43.8677,127400.0
2006-11-20 15:00:00,79.32,79.32,79.1,79.19,210900.0,43.8677,43.8677,43.746,43.7958,210900.0
2006-11-20 15:30:00,79.18,79.37,79.15,79.3,239000.0,43.7903,43.8954,43.7737,43.8567,239000.0
2006-11-21 09:30:00,79.28,79.29,78.79,78.86,281300.0,43.8456,43.8511,43.5746,43.6133,281300.0
2006-11-21 10:00:00,78.85,78.99,78.85,78.95,138700.0,43.6078,43.6852,43.6078,43.6631,138700.0
2006-11-21 10:30:00,78.95,79.21,78.94,79.15,158500.0,43.6631,43.8069,43.6576,43.7737,158500.0
2006-11-21 11:00:00,79.14,79.41,79.14,79.38,171000.0,43.7682,43.9175,43.7682,43.9009,171000.0
2006-11-21 11:30:00,79.37,79.55,79.35,79.47,137500.0,43.8954,43.9949,43.8843,43.9507,137500.0
2006-11-21 12:00:00,79.47,79.5,79.32,79.39,113400.0,43.9507,43.9673,43.8677,43.9064,113400.0
2006-11-21 12:30:00,79.39,79.54,79.31,79.54,121500.0,43.9064,43.9894,43.8622,43.9894,121500.0
2006-11-21 13:00:00,79.54,79.6,79.38,79.51,101400.0,43.9894,44.0226,43.9009,43.9728,101400.0
2006-11-21 13:30:00,79.51,79.68,79.51,79.56,123200.0,43.9728,44.0668,43.9728,44.0004,123200.0
2006-11-21 14:00:00,79.54,79.64,79.31,79.39,209000.0,43.9894,44.0447,43.8622,43.9064,209000.0
2006-11-21 14:30:00,79.39,79.46,79.38,79.43,147200.0,43.9064,43.9451,43.9009,43.9286,147200.0
2006-11-21 15:00:00,79.43,79.44,79.2,79.28,205100.0,43.9286,43.9341,43.8014,43.8456,205100.0
2006-11-21 15:30:00,79.28,79.55,79.28,79.49,399800.0,43.8456,43.9949,43.8456,43.9617,399800.0
2006-11-22 09:30:00,79.2,79.3,78.98,79.11,193300.0,44.012,44.0676,43.8897,43.962,193300.0
2006-11-22 10:00:00,79.09,79.2,78.82,78.92,174400.0,43.9509,44.012,43.8008,43.8564,174400.0
2006-11-22 10:30:00,78.91,79.35,78.91,79.15,201700.0,43.8508,44.0953,43.8508,43.9842,201700.0
2006-11-22 11:00:00,79.15,79.35,79.14,79.21,140100.0,43.9842,44.0953,43.9786,44.0175,140100.0
2006-11-22 11:30:00,79.2,79.27,79.2,79.25,121100.0,44.012,44.0509,44.012,44.0398,121100.0
2006-11-22 12:00:00,79.24,79.3,79.12,79.13,111100.0,44.0342,44.0676,43.9675,43.9731,111100.0
2006-11-22 12:30:00,79.12,79.13,78.97,79.0,168300.0,43.9675,43.9731,43.8842,43.9008,168300.0
2006-11-22 13:00:00,78.99,78.99,78.92,78.92,117300.0,43.8953,43.8953,43.8564,43.8564,117300.0
2006-11-22 13:30:00,78.93,78.93,78.76,78.81,90000.0,43.8619,43.8619,43.7675,43.7953,90000.0
2006-11-22 14:00:00,78.81,78.86,78.78,78.8,105000.0,43.7953,43.823,43.7786,43.7897,105000.0
2006-11-22 14:30:00,78.8,78.99,78.78,78.9,137000.0,43.7897,43.8953,43.7786,43.8453,137000.0
2006-11-22 15:00:00,78.9,79.06,78.9,79.03,168400.0,43.8453,43.9342,43.8453,43.9175,168400.0
2006-11-22 15:30:00,79.03,79.08,79.02,79.04,272300.0,43.9175,43.9453,43.912,43.9231,272300.0
2006-11-24 09:30:00,79.12,79.17,78.76,78.79,237200.0,43.9675,43.9953,43.7675,43.7841,237200.0
2006-11-24 10:00:00,78.8,79.18,78.78,79.18,77900.0,43.7897,44.0009,43.7786,44.0009,77900.0
2006-11-24 10:30:00,79.15,79.17,79.06,79.11,52000.0,43.9842,43.9953,43.9342,43.962,52000.0
2006-11-24 11:00:00,79.07,79.12,79.03,79.08,68100.0,43.9397,43.9675,43.9175,43.9453,68100.0
2006-11-24 11:30:00,79.08,79.16,79.02,79.16,97600.0,43.9453,43.9898,43.912,43.9898,97600.0
2006-11-24 12:00:00,79.17,79.28,79.08,79.08,93600.0,43.9953,44.0564,43.9453,43.9453,93600.0
2006-11-24 12:30:00,79.09,79.09,78.76,78.86,254900.0,43.9509,43.9509,43.7675,43.823,254900.0
2006-11-24 13:00:00,78.85,78.87,78.84,78.87,21700.0,43.8175,43.8286,43.8119,43.8286,21700.0
2006-11-24 13:30:00,78.84,79.61,78.84,79.61,60100.0,43.8119,44.2398,43.8119,44.2398,60100.0
2006-11-24 14:00:00,79.07,79.07,79.07,79.07,100.0,43.9397,43.9397,43.9397,43.9397,100.0
2006-11-24 14:30:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:00:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:30:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-27 09:30:00,78.76,79.5,78.76,78.9,301300.0,43.7675,44.1787,43.7675,43.8453,301300.0
2006-11-27 10:00:00,78.9,79.02,78.72,78.77,287900.0,43.8453,43.912,43.7452,43.773,287900.0
2006-11-27 10:30:00,78.77,78.79,78.59,78.66,146800.0,43.773,43.7841,43.673,43.7119,146800.0
2006-11-27 11:00:00,78.65,78.68,78.32,78.44,169100.0,43.7063,43.723,43.523,43.5897,169100.0
2006-11-27 11:30:00,78.44,78.6,78.41,78.45,198600.0,43.5897,43.6786,43.573,43.5952,198600.0
2006-11-27 12:00:00,78.45,78.7,78.42,78.6,143700.0,43.5952,43.7341,43.5785,43.6786,143700.0
2006-11-27 12:30:00,78.6,78.6,78.47,78.49,184600.0,43.6786,43.6786,43.6063,43.6174,184600.0
2006-11-27 13:00:00,78.49,78.59,78.47,78.57,244300.0,43.6174,43.673,43.6063,43.6619,244300.0
2006-11-27 13:30:00,78.57,78.67,78.54,78.63,179300.0,43.6619,43.7175,43.6452,43.6952,179300.0
2006-11-27 14:00:00,78.63,78.63,78.48,78.55,239600.0,43.6952,43.6952,43.6119,43.6508,239600.0
2006-11-27 14:30:00,78.56,78.65,78.41,78.42,236000.0,43.6563,43.7063,43.573,43.5785,236000.0
2006-11-27 15:00:00,78.42,78.51,78.35,78.36,306500.0,43.5785,43.6286,43.5396,43.5452,306500.0
2006-11-27 15:30:00,78.36,78.42,78.2,78.27,390800.0,43.5452,43.5785,43.4563,43.4952,390800.0
2006-11-28 09:30:00,78.15,78.19,77.44,77.82,356200.0,43.4285,43.4507,43.0339,43.2451,356200.0
2006-11-28 10:00:00,77.82,77.96,77.53,77.7,442700.0,43.2451,43.3229,43.084,43.1784,442700.0
2006-11-28 10:30:00,77.69,77.92,77.64,77.8,312200.0,43.1729,43.3007,43.1451,43.234,312200.0
2006-11-28 11:00:00,77.79,77.97,77.74,77.95,227000.0,43.2284,43.3285,43.2007,43.3174,227000.0
2006-11-28 11:30:00,77.95,78.1,77.75,77.89,185000.0,43.3174,43.4007,43.2062,43.284,185000.0
2006-11-28 12:00:00,77.9,78.05,77.85,78.0,109900.0,43.2896,43.3729,43.2618,43.3451,109900.0
2006-11-28 12:30:00,77.99,78.04,77.71,77.99,110500.0,43.3396,43.3674,43.184,43.3396,110500.0
2006-11-28 13:00:00,77.98,78.19,77.89,77.92,154200.0,43.334,43.4507,43.284,43.3007,154200.0
2006-11-28 13:30:00,77.92,78.02,77.84,78.01,124700.0,43.3007,43.3563,43.2562,43.3507,124700.0
2006-11-28 14:00:00,78.02,78.13,78.0,78.11,104200.0,43.3563,43.4174,43.3451,43.4063,104200.0
2006-11-28 14:30:00,78.12,78.14,77.92,78.07,121200.0,43.4118,43.4229,43.3007,43.384,121200.0
2006-11-28 15:00:00,78.05,78.31,78.02,78.14,150500.0,43.3729,43.5174,43.3563,43.4229,150500.0
2006-11-28 15:30:00,78.13,78.17,78.05,78.1,325500.0,43.4174,43.4396,43.3729,43.4007,325500.0
2006-11-29 09:30:00,78.24,78.25,77.96,78.17,286300.0,43.4785,43.4841,43.3229,43.4396,286300.0
2006-11-29 10:00:00,78.13,78.4,78.05,78.3,212000.0,43.4174,43.5674,43.3729,43.5119,212000.0
2006-11-29 10:30:00,78.29,78.29,78.06,78.21,191500.0,43.5063,43.5063,43.3785,43.4618,191500.0
2006-11-29 11:00:00,78.21,78.53,78.19,78.41,172800.0,43.4618,43.6397,43.4507,43.573,172800.0
2006-11-29 11:30:00,78.42,78.5,78.25,78.28,207200.0,43.5785,43.623,43.4841,43.5007,207200.0
2006-11-29 12:00:00,78.29,78.29,78.11,78.15,136900.0,43.5063,43.5063,43.4063,43.4285,136900.0
2006-11-29 12:30:00,78.15,78.28,78.14,78.21,105300.0,43.4285,43.5007,43.4229,43.4618,105300.0
2006-11-29 13:00:00,78.21,78.21,78.05,78.05,169200.0,43.4618,43.4618,43.3729,43.3729,169200.0
2006-11-29 13:30:00,78.06,78.25,78.0,78.25,170100.0,43.3785,43.4841,43.3451,43.4841,170100.0
2006-11-29 14:00:00,78.25,78.3,78.17,78.23,300500.0,43.4841,43.5119,43.4396,43.473,300500.0
2006-11-29 14:30:00,78.22,78.4,78.19,78.3,172700.0,43.4674,43.5674,43.4507,43.5119,172700.0
2006-11-29 15:00:00,78.3,78.34,78.21,78.29,167700.0,43.5119,43.5341,43.4618,43.5063,167700.0
2006-11-29 15:30:00,78.3,78.71,78.3,78.59,417000.0,43.5119,43.7397,43.5119,43.673,417000.0
2006-11-30 09:30:00,78.12,78.68,78.12,78.53,303600.0,43.4118,43.723,43.4118,43.6397,303600.0
2006-11-30 10:00:00,78.51,78.51,77.9,77.97,220600.0,43.6286,43.6286,43.2896,43.3285,220600.0
2006-11-30 10:30:00,77.99,78.04,77.79,77.94,355300.0,43.3396,43.3674,43.2284,43.3118,355300.0
2006-11-30 11:00:00,77.94,78.0,77.67,77.74,221300.0,43.3118,43.3451,43.1618,43.2007,221300.0
2006-11-30 11:30:00,77.74,77.76,77.55,77.59,214700.0,43.2007,43.2118,43.0951,43.1173,214700.0
2006-11-30 12:00:00,77.59,77.62,77.4,77.48,238100.0,43.1173,43.134,43.0117,43.0562,238100.0
2006-11-30 12:30:00,77.48,77.54,77.4,77.42,183600.0,43.0562,43.0895,43.0117,43.0228,183600.0
2006-11-30 13:00:00,77.42,77.7,77.4,77.69,134600.0,43.0228,43.1784,43.0117,43.1729,134600.0
2006-11-30 13:30:00,77.7,77.72,77.49,77.5,100700.0,43.1784,43.1895,43.0617,43.0673,100700.0
2006-11-30 14:00:00,77.52,77.88,77.52,77.86,216000.0,43.0784,43.2785,43.0784,43.2673,216000.0
2006-11-30 14:30:00,77.87,78.2,77.87,78.14,246800.0,43.2729,43.4563,43.2729,43.4229,246800.0
2006-11-30 15:00:00,78.14,78.15,77.93,78.12,195300.0,43.4229,43.4285,43.3062,43.4118,195300.0
2006-11-30 15:30:00,78.13,78.14,77.9,77.94,380600.0,43.4174,43.4229,43.2896,43.3118,380600.0
2006-12-01 09:30:00,77.92,78.1,77.52,77.73,255500.0,43.3007,43.4007,43.0784,43.1951,255500.0
2006-12-01 10:00:00,77.71,77.71,77.07,77.07,290000.0,43.184,43.184,42.8283,42.8283,290000.0
2006-12-01 10:30:00,77.06,77.06,76.78,76.89,324300.0,42.8228,42.8228,42.6672,42.7283,324300.0
2006-12-01 11:00:00,76.89,77.31,76.89,77.3,226800.0,42.7283,42.9617,42.7283,42.9561,226800.0
2006-12-01 11:30:00,77.3,77.79,77.18,77.77,164500.0,42.9561,43.2284,42.8895,43.2173,164500.0
2006-12-01 12:00:00,77.77,77.78,77.19,77.22,140600.0,43.2173,43.2229,42.895,42.9117,140600.0
2006-12-01 12:30:00,77.22,77.36,77.21,77.22,73800.0,42.9117,42.9895,42.9061,42.9117,73800.0
2006-12-01 13:00:00,77.22,77.23,76.91,77.01,148100.0,42.9117,42.9172,42.7394,42.795,148100.0
2006-12-01 13:30:00,77.02,77.06,76.81,77.02,99900.0,42.8005,42.8228,42.6838,42.8005,99900.0
2006-12-01 14:00:00,77.01,77.14,76.86,76.93,151400.0,42.795,42.8672,42.7116,42.7505,151400.0
2006-12-01 14:30:00,76.94,76.95,76.66,76.77,179700.0,42.7561,42.7616,42.6005,42.6616,179700.0
2006-12-01 15:00:00,76.77,77.0,76.72,76.99,212000.0,42.6616,42.7894,42.6338,42.7839,212000.0
2006-12-01 15:30:00,76.99,77.3,76.92,77.26,450500.0,42.7839,42.9561,42.745,42.9339,450500.0
2006-12-04 09:30:00,77.44,78.18,77.44,78.15,316900.0,43.0339,43.4452,43.0339,43.4285,316900.0
2006-12-04 10:00:00,78.16,78.38,78.05,78.05,233300.0,43.4341,43.5563,43.3729,43.3729,233300.0
2006-12-04 10:30:00,78.05,78.09,77.43,77.69,212200.0,43.3729,43.3952,43.0284,43.1729,212200.0
2006-12-04 11:00:00,77.7,78.15,77.7,78.12,152000.0,43.1784,43.4285,43.1784,43.4118,152000.0
2006-12-04 11:30:00,78.12,78.13,77.83,77.84,91800.0,43.4118,43.4174,43.2507,43.2562,91800.0
2006-12-04 12:00:00,77.83,77.98,77.73,77.73,80300.0,43.2507,43.334,43.1951,43.1951,80300.0
2006-12-04 12:30:00,77.72,77.83,77.69,77.73,70500.0,43.1895,43.2507,43.1729,43.1951,70500.0
2006-12-04 13:00:00,77.73,78.12,77.72,78.12,220800.0,43.1951,43.4118,43.1895,43.4118,220800.0
2006-12-04 13:30:00,78.12,78.41,78.12,78.36,293400.0,43.4118,43.573,43.4118,43.5452,293400.0
2006-12-04 14:00:00,78.37,78.41,77.85,77.88,207200.0,43.5508,43.573,43.2618,43.2785,207200.0
2006-12-04 14:30:00,77.88,78.17,77.87,78.11,216500.0,43.2785,43.4396,43.2729,43.4063,216500.0
2006-12-04 15:00:00,78.11,78.11,77.81,77.94,169400.0,43.4063,43.4063,43.2396,43.3118,169400.0
2006-12-04 15:30:00,77.93,78.15,77.9,78.01,390500.0,43.3062,43.4285,43.2896,43.3507,390500.0
2006-12-05 09:30:00,78.25,78.27,77.7,77.92,200200.0,43.4841,43.4952,43.1784,43.3007,200200.0
2006-12-05 10:00:00,77.92,78.2,77.72,77.76,238400.0,43.3007,43.4563,43.1895,43.2118,238400.0
2006-12-05 10:30:00,77.76,77.98,77.65,77.93,167900.0,43.2118,43.334,43.1506,43.3062,167900.0
2006-12-05 11:00:00,77.94,78.02,77.76,77.78,91200.0,43.3118,43.3563,43.2118,43.2229,91200.0
2006-12-05 11:30:00,77.77,77.95,77.75,77.9,110000.0,43.2173,43.3174,43.2062,43.2896,110000.0
2006-12-05 12:00:00,77.9,77.91,77.76,77.78,83700.0,43.2896,43.2951,43.2118,43.2229,83700.0
2006-12-05 12:30:00,77.77,77.78,77.7,77.75,148600.0,43.2173,43.2229,43.1784,43.2062,148600.0
2006-12-05 13:00:00,77.75,77.93,77.73,77.91,103700.0,43.2062,43.3062,43.1951,43.2951,103700.0
2006-12-05 13:30:00,77.9,78.16,77.9,78.12,149500.0,43.2896,43.4341,43.2896,43.4118,149500.0
2006-12-05 14:00:00,78.12,78.4,78.09,78.37,176600.0,43.4118,43.5674,43.3952,43.5508,176600.0
2006-12-05 14:30:00,78.38,78.5,78.36,78.42,147200.0,43.5563,43.623,43.5452,43.5785,147200.0
2006-12-05 15:00:00,78.41,78.47,78.05,78.11,182400.0,43.573,43.6063,43.3729,43.4063,182400.0
2006-12-05 15:30:00,78.11,78.31,78.02,78.18,297700.0,43.4063,43.5174,43.3563,43.4452,297700.0
2006-12-06 09:30:00,78.19,78.3,77.88,77.96,185000.0,43.4507,43.5119,43.2785,43.3229,185000.0
2006-12-06 10:00:00,77.96,77.98,77.69,77.83,204200.0,43.3229,43.334,43.1729,43.2507,204200.0
2006-12-06 10:30:00,77.85,77.89,77.69,77.86,126000.0,43.2618,43.284,43.1729,43.2673,126000.0
2006-12-06 11:00:00,77.86,78.19,77.83,78.18,106700.0,43.2673,43.4507,43.2507,43.4452,106700.0
2006-12-06 11:30:00,78.17,78.19,78.05,78.09,62700.0,43.4396,43.4507,43.3729,43.3952,62700.0
2006-12-06 12:00:00,78.09,78.12,77.79,77.8,74800.0,43.3952,43.4118,43.2284,43.234,74800.0
2006-12-06 12:30:00,77.81,78.01,77.8,77.99,78400.0,43.2396,43.3507,43.234,43.3396,78400.0
2006-12-06 13:00:00,77.98,78.07,77.96,78.06,113300.0,43.334,43.384,43.3229,43.3785,113300.0
2006-12-06 13:30:00,78.07,78.11,78.0,78.09,176400.0,43.384,43.4063,43.3451,43.3952,176400.0
2006-12-06 14:00:00,78.09,78.2,77.94,78.15,125400.0,43.3952,43.4563,43.3118,43.4285,125400.0
2006-12-06 14:30:00,78.15,78.25,78.1,78.2,69500.0,43.4285,43.4841,43.4007,43.4563,69500.0
2006-12-06 15:00:00,78.19,78.21,78.06,78.11,106100.0,43.4507,43.4618,43.3785,43.4063,106100.0
2006-12-06 15:30:00,78.12,78.14,77.92,78.01,178900.0,43.4118,43.4229,43.3007,43.3507,178900.0
2006-12-07 09:30:00,78.49,78.71,78.0,78.62,234400.0,43.6174,43.7397,43.3451,43.6897,234400.0
2006-12-07 10:00:00,78.62,78.65,78.4,78.53,164200.0,43.6897,43.7063,43.5674,43.6397,164200.0
2006-12-07 10:30:00,78.55,78.67,78.3,78.4,117400.0,43.6508,43.7175,43.5119,43.5674,117400.0
2006-12-07 11:00:00,78.4,78.45,78.32,78.39,99900.0,43.5674,43.5952,43.523,43.5619,99900.0
2006-12-07 11:30:00,78.39,78.77,78.39,78.75,97500.0,43.5619,43.773,43.5619,43.7619,97500.0
2006-12-07 12:00:00,78.74,78.75,78.59,78.7,64700.0,43.7564,43.7619,43.673,43.7341,64700.0
2006-12-07 12:30:00,78.72,78.77,78.49,78.49,61100.0,43.7452,43.773,43.6174,43.6174,61100.0
2006-12-07 13:00:00,78.49,78.53,78.39,78.5,110100.0,43.6174,43.6397,43.5619,43.623,110100.0
2006-12-07 13:30:00,78.49,78.53,78.32,78.34,51800.0,43.6174,43.6397,43.523,43.5341,51800.0
2006-12-07 14:00:00,78.34,78.4,78.15,78.31,125700.0,43.5341,43.5674,43.4285,43.5174,125700.0
2006-12-07 14:30:00,78.31,78.46,78.28,78.32,111400.0,43.5174,43.6008,43.5007,43.523,111400.0
2006-12-07 15:00:00,78.32,78.34,77.87,77.95,204900.0,43.523,43.5341,43.2729,43.3174,204900.0
2006-12-07 15:30:00,77.92,78.16,77.9,77.97,273200.0,43.3007,43.4341,43.2896,43.3285,273200.0
2006-12-08 09:30:00,77.81,78.24,77.61,77.87,165300.0,43.2396,43.4785,43.1284,43.2729,165300.0
2006-12-08 10:00:00,77.88,77.88,77.36,77.7,174500.0,43.2785,43.2785,42.9895,43.1784,174500.0
2006-12-08 10:30:00,77.71,77.96,77.53,77.9,93400.0,43.184,43.3229,43.084,43.2896,93400.0
2006-12-08 11:00:00,77.9,78.01,77.81,78.01,140900.0,43.2896,43.3507,43.2396,43.3507,140900.0
2006-12-08 11:30:00,78.01,78.15,77.96,77.98,105600.0,43.3507,43.4285,43.3229,43.334,105600.0
2006-12-08 12:00:00,77.98,77.99,77.78,77.78,75600.0,43.334,43.3396,43.2229,43.2229,75600.0
2006-12-08 12:30:00,77.81,77.86,77.65,77.69,66400.0,43.2396,43.2673,43.1506,43.1729,66400.0
2006-12-08 13:00:00,77.69,77.86,77.64,77.74,163700.0,43.1729,43.2673,43.1451,43.2007,163700.0
2006-12-08 13:30:00,77.75,77.99,77.75,77.98,93100.0,43.2062,43.3396,43.2062,43.334,93100.0
2006-12-08 14:00:00,77.98,78.18,77.98,78.08,199900.0,43.334,43.4452,43.334,43.3896,199900.0
2006-12-08 14:30:00,78.06,78.38,78.06,78.35,119800.0,43.3785,43.5563,43.3785,43.5396,119800.0
2006-12-08 15:00:00,78.34,78.35,78.16,78.3,181700.0,43.5341,43.5396,43.4341,43.5119,181700.0
2006-12-08 15:30:00,78.31,78.35,77.96,78.09,275700.0,43.5174,43.5396,43.3229,43.3952,275700.0
2006-12-11 09:30:00,78.05,78.28,77.8,78.24,158100.0,43.3729,43.5007,43.234,43.4785,158100.0
2006-12-11 10:00:00,78.24,78.39,78.15,78.31,104400.0,43.4785,43.5619,43.4285,43.5174,104400.0
2006-12-11 10:30:00,78.33,78.35,77.91,77.98,98800.0,43.5285,43.5396,43.2951,43.334,98800.0
2006-12-11 11:00:00,77.98,78.04,77.91,77.93,90200.0,43.334,43.3674,43.2951,43.3062,90200.0
2006-12-11 11:30:00,77.91,77.91,77.7,77.74,76400.0,43.2951,43.2951,43.1784,43.2007,76400.0
2006-12-11 12:00:00,77.74,77.76,77.58,77.6,98300.0,43.2007,43.2118,43.1117,43.1229,98300.0
2006-12-11 12:30:00,77.61,77.63,77.48,77.53,78900.0,43.1284,43.1395,43.0562,43.084,78900.0
2006-12-11 13:00:00,77.53,77.58,77.47,77.58,84400.0,43.084,43.1117,43.0506,43.1117,84400.0
2006-12-11 13:30:00,77.57,77.62,77.51,77.6,59900.0,43.1062,43.134,43.0728,43.1229,59900.0
2006-12-11 14:00:00,77.61,77.61,77.43,77.44,81500.0,43.1284,43.1284,43.0284,43.0339,81500.0
2006-12-11 14:30:00,77.43,77.55,77.37,77.54,119300.0,43.0284,43.0951,42.995,43.0895,119300.0
2006-12-11 15:00:00,77.53,77.59,77.49,77.59,128800.0,43.084,43.1173,43.0617,43.1173,128800.0
2006-12-11 15:30:00,77.59,77.77,77.56,77.72,225100.0,43.1173,43.2173,43.1006,43.1895,225100.0
2006-12-12 09:30:00,77.55,77.76,77.14,77.19,296700.0,43.0951,43.2118,42.8672,42.895,296700.0
2006-12-12 10:00:00,77.17,77.27,77.02,77.03,228100.0,42.8839,42.9395,42.8005,42.8061,228100.0
2006-12-12 10:30:00,77.02,77.07,76.83,76.94,227400.0,42.8005,42.8283,42.695,42.7561,227400.0
2006-12-12 11:00:00,76.93,77.02,76.8,76.82,209800.0,42.7505,42.8005,42.6783,42.6894,209800.0
2006-12-12 11:30:00,76.82,76.84,76.58,76.61,216500.0,42.6894,42.7005,42.556,42.5727,216500.0
2006-12-12 12:00:00,76.58,76.66,76.5,76.56,203700.0,42.556,42.6005,42.5116,42.5449,203700.0
2006-12-12 12:30:00,76.56,76.71,76.54,76.7,130700.0,42.5449,42.6283,42.5338,42.6227,130700.0
2006-12-12 13:00:00,76.7,76.74,76.62,76.7,95200.0,42.6227,42.6449,42.5783,42.6227,95200.0
2006-12-12 13:30:00,76.69,76.79,76.67,76.78,127000.0,42.6172,42.6727,42.6061,42.6672,127000.0
2006-12-12 14:00:00,76.78,77.17,76.73,77.16,191000.0,42.6672,42.8839,42.6394,42.8783,191000.0
2006-12-12 14:30:00,77.16,77.2,76.9,77.07,215900.0,42.8783,42.9006,42.7339,42.8283,215900.0
2006-12-12 15:00:00,77.07,77.15,76.9,76.92,236000.0,42.8283,42.8728,42.7339,42.745,236000.0
2006-12-12 15:30:00,76.92,76.95,76.7,76.88,542000.0,42.745,42.7616,42.6227,42.7227,542000.0
2006-12-13 09:30:00,77.3,77.35,76.95,77.09,206600.0,42.9561,42.9839,42.7616,42.8394,206600.0
2006-12-13 10:00:00,77.05,77.17,76.83,76.98,113200.0,42.8172,42.8839,42.695,42.7783,113200.0
2006-12-13 10:30:00,76.98,77.18,76.81,77.07,113300.0,42.7783,42.8895,42.6838,42.8283,113300.0
2006-12-13 11:00:00,77.08,77.19,76.81,76.84,123500.0,42.8339,42.895,42.6838,42.7005,123500.0
2006-12-13 11:30:00,76.84,76.84,76.55,76.59,296600.0,42.7005,42.7005,42.5394,42.5616,296600.0
2006-12-13 12:00:00,76.6,76.6,76.45,76.53,114700.0,42.5672,42.5672,42.4838,42.5283,114700.0
2006-12-13 12:30:00,76.52,76.54,76.31,76.33,106800.0,42.5227,42.5338,42.406,42.4171,106800.0
2006-12-13 13:00:00,76.34,76.43,76.32,76.38,92200.0,42.4227,42.4727,42.4116,42.4449,92200.0
2006-12-13 13:30:00,76.35,76.4,76.26,76.35,147900.0,42.4282,42.456,42.3782,42.4282,147900.0
2006-12-13 14:00:00,76.34,76.46,76.31,76.38,112000.0,42.4227,42.4894,42.406,42.4449,112000.0
2006-12-13 14:30:00,76.38,76.39,76.25,76.26,158900.0,42.4449,42.4505,42.3727,42.3782,158900.0
2006-12-13 15:00:00,76.26,76.37,76.21,76.32,227400.0,42.3782,42.4393,42.3504,42.4116,227400.0
2006-12-13 15:30:00,76.32,76.58,76.29,76.5,353100.0,42.4116,42.556,42.3949,42.5116,353100.0
2006-12-14 09:30:00,76.25,76.74,75.85,76.68,400500.0,42.3727,42.6449,42.1504,42.6116,400500.0
2006-12-14 10:00:00,76.68,76.92,76.44,76.69,217100.0,42.6116,42.745,42.4782,42.6172,217100.0
2006-12-14 10:30:00,76.72,76.9,76.43,76.72,174500.0,42.6338,42.7339,42.4727,42.6338,174500.0
2006-12-14 11:00:00,76.73,76.79,76.46,76.46,122600.0,42.6394,42.6727,42.4894,42.4894,122600.0
2006-12-14 11:30:00,76.46,76.67,76.43,76.63,70500.0,42.4894,42.6061,42.4727,42.5838,70500.0
2006-12-14 12:00:00,76.64,76.68,76.47,76.57,112600.0,42.5894,42.6116,42.4949,42.5505,112600.0
2006-12-14 12:30:00,76.57,76.74,76.53,76.74,81300.0,42.5505,42.6449,42.5283,42.6449,81300.0
2006-12-14 13:00:00,76.74,76.83,76.67,76.69,154000.0,42.6449,42.695,42.6061,42.6172,154000.0
2006-12-14 13:30:00,76.69,76.76,76.63,76.72,91800.0,42.6172,42.6561,42.5838,42.6338,91800.0
2006-12-14 14:00:00,76.73,76.73,76.48,76.48,88100.0,42.6394,42.6394,42.5005,42.5005,88100.0
2006-12-14 14:30:00,76.49,76.76,76.48,76.66,87600.0,42.506,42.6561,42.5005,42.6005,87600.0
2006-12-14 15:00:00,76.68,76.84,76.57,76.81,130900.0,42.6116,42.7005,42.5505,42.6838,130900.0
2006-12-14 15:30:00,76.82,76.88,76.75,76.81,227900.0,42.6894,42.7227,42.6505,42.6838,227900.0
2006-12-15 09:30:00,76.84,77.26,76.4,77.02,1352500.0,42.7005,42.9339,42.456,42.8005,1352500.0
2006-12-15 10:00:00,77.0,77.1,76.93,76.99,97000.0,42.7894,42.845,42.7505,42.7839,97000.0
2006-12-15 10:30:00,76.96,77.0,76.9,76.98,108500.0,42.7672,42.7894,42.7339,42.7783,108500.0
2006-12-15 11:00:00,76.99,77.08,76.91,76.95,138700.0,42.7839,42.8339,42.7394,42.7616,138700.0
2006-12-15 11:30:00,76.96,77.23,76.94,77.2,116400.0,42.7672,42.9172,42.7561,42.9006,116400.0
2006-12-15 12:00:00,77.19,77.2,76.91,77.01,132600.0,42.895,42.9006,42.7394,42.795,132600.0
2006-12-15 12:30:00,77.01,77.1,76.92,76.92,74100.0,42.795,42.845,42.745,42.745,74100.0
2006-12-15 13:00:00,76.94,76.97,76.9,76.9,131300.0,42.7561,42.7728,42.7339,42.7339,131300.0
2006-12-15 13:30:00,76.9,76.92,76.71,76.9,132800.0,42.7339,42.745,42.6283,42.7339,132800.0
2006-12-15 14:00:00,76.9,77.01,76.83,76.92,77200.0,42.7339,42.795,42.695,42.745,77200.0
2006-12-15 14:30:00,76.91,76.91,76.74,76.79,90900.0,42.7394,42.7394,42.6449,42.6727,90900.0
2006-12-15 15:00:00,76.8,76.82,76.67,76.67,159300.0,42.6783,42.6894,42.6061,42.6061,159300.0
2006-12-15 15:30:00,76.68,76.78,76.58,76.67,332800.0,42.6116,42.6672,42.556,42.6061,332800.0
2006-12-18 09:30:00,76.92,76.97,76.5,76.94,191100.0,42.745,42.7728,42.5116,42.7561,191100.0
2006-12-18 10:00:00,76.95,77.03,76.87,76.98,82400.0,42.7616,42.8061,42.7172,42.7783,82400.0
2006-12-18 10:30:00,76.96,76.98,76.76,76.87,106600.0,42.7672,42.7783,42.6561,42.7172,106600.0
2006-12-18 11:00:00,76.87,76.97,76.77,76.95,93500.0,42.7172,42.7728,42.6616,42.7616,93500.0
2006-12-18 11:30:00,76.92,77.13,76.84,76.84,184800.0,42.745,42.8617,42.7005,42.7005,184800.0
2006-12-18 12:00:00,76.83,76.86,76.72,76.76,144900.0,42.695,42.7116,42.6338,42.6561,144900.0
2006-12-18 12:30:00,76.77,76.82,76.6,76.61,58600.0,42.6616,42.6894,42.5672,42.5727,58600.0
2006-12-18 13:00:00,76.6,76.7,76.47,76.57,154300.0,42.5672,42.6227,42.4949,42.5505,154300.0
2006-12-18 13:30:00,76.59,76.7,76.55,76.69,45000.0,42.5616,42.6227,42.5394,42.6172,45000.0
2006-12-18 14:00:00,76.69,76.83,76.68,76.79,68400.0,42.6172,42.695,42.6116,42.6727,68400.0
2006-12-18 14:30:00,76.78,76.8,76.52,76.54,146900.0,42.6672,42.6783,42.5227,42.5338,146900.0
2006-12-18 15:00:00,76.54,76.6,76.47,76.57,196300.0,42.5338,42.5672,42.4949,42.5505,196300.0
2006-12-18 15:30:00,76.57,76.74,76.5,76.7,246400.0,42.5505,42.6449,42.5116,42.6227,246400.0
2006-12-19 09:30:00,76.36,76.46,76.0,76.12,243100.0,42.4338,42.4894,42.2337,42.3004,243100.0
2006-12-19 10:00:00,76.11,76.28,75.95,76.04,241600.0,42.2949,42.3893,42.2059,42.256,241600.0
2006-12-19 10:30:00,76.04,76.26,75.95,76.03,206400.0,42.256,42.3782,42.2059,42.2504,206400.0
2006-12-19 11:00:00,76.03,76.07,75.9,76.0,159700.0,42.2504,42.2726,42.1782,42.2337,159700.0
2006-12-19 11:30:00,76.02,76.06,75.68,75.72,222100.0,42.2448,42.2671,42.0559,42.0781,222100.0
2006-12-19 12:00:00,75.75,75.89,75.6,75.65,172100.0,42.0948,42.1726,42.0114,42.0392,172100.0
2006-12-19 12:30:00,75.65,75.8,75.6,75.62,128400.0,42.0392,42.1226,42.0114,42.0226,128400.0
2006-12-19 13:00:00,75.62,75.63,75.55,75.6,117600.0,42.0226,42.0281,41.9837,42.0114,117600.0
2006-12-19 13:30:00,75.59,75.7,75.56,75.62,147000.0,42.0059,42.067,41.9892,42.0226,147000.0
2006-12-19 14:00:00,75.62,75.94,75.6,75.71,155900.0,42.0226,42.2004,42.0114,42.0726,155900.0
2006-12-19 14:30:00,75.71,75.83,75.63,75.82,132500.0,42.0726,42.1393,42.0281,42.1337,132500.0
2006-12-19 15:00:00,75.83,76.01,75.8,75.81,243900.0,42.1393,42.2393,42.1226,42.1281,243900.0
2006-12-19 15:30:00,75.8,75.83,75.69,75.75,399600.0,42.1226,42.1393,42.0615,42.0948,399600.0
2006-12-20 09:30:00,74.9,75.21,74.75,75.14,637800.0,41.6224,41.7947,41.5391,41.7558,637800.0
2006-12-20 10:00:00,75.13,75.17,74.9,75.11,338300.0,41.7503,41.7725,41.6224,41.7391,338300.0
2006-12-20 10:30:00,75.07,75.15,74.9,75.06,94800.0,41.7169,41.7614,41.6224,41.7114,94800.0
2006-12-20 11:00:00,75.06,75.1,74.9,75.04,154800.0,41.7114,41.7336,41.6224,41.7002,154800.0
2006-12-20 11:30:00,75.03,75.07,74.84,74.95,137800.0,41.6947,41.7169,41.5891,41.6502,137800.0
2006-12-20 12:00:00,74.96,75.03,74.94,74.95,136800.0,41.6558,41.6947,41.6447,41.6502,136800.0
2006-12-20 12:30:00,74.94,74.94,74.81,74.82,154000.0,41.6447,41.6447,41.5724,41.578,154000.0
2006-12-20 13:00:00,74.82,74.91,74.8,74.84,183800.0,41.578,41.628,41.5669,41.5891,183800.0
2006-12-20 13:30:00,74.83,74.84,74.66,74.69,231900.0,41.5835,41.5891,41.4891,41.5058,231900.0
2006-12-20 14:00:00,74.69,74.79,74.64,74.66,159300.0,41.5058,41.5613,41.478,41.4891,159300.0
2006-12-20 14:30:00,74.67,74.69,74.54,74.62,313600.0,41.4946,41.5058,41.4224,41.4669,313600.0
2006-12-20 15:00:00,74.63,74.75,74.5,74.55,291700.0,41.4724,41.5391,41.4002,41.428,291700.0
2006-12-20 15:30:00,74.54,74.79,74.45,74.77,667600.0,41.4224,41.5613,41.3724,41.5502,667600.0
2006-12-21 09:30:00,74.98,75.2,74.5,75.1,328300.0,41.6669,41.7892,41.4002,41.7336,328300.0
2006-12-21 10:00:00,75.1,75.2,74.75,75.2,137800.0,41.7336,41.7892,41.5391,41.7892,137800.0
2006-12-21 10:30:00,75.18,75.35,74.8,74.85,220700.0,41.778,41.8725,41.5669,41.5947,220700.0
2006-12-21 11:00:00,74.87,74.96,74.72,74.73,91300.0,41.6058,41.6558,41.5224,41.528,91300.0
2006-12-21 11:30:00,74.74,74.76,74.35,74.35,212300.0,41.5335,41.5446,41.3168,41.3168,212300.0
2006-12-21 12:00:00,74.35,74.47,74.01,74.1,373600.0,41.3168,41.3835,41.1279,41.1779,373600.0
2006-12-21 12:30:00,74.1,74.18,73.84,74.05,395800.0,41.1779,41.2223,41.0334,41.1501,395800.0
2006-12-21 13:00:00,74.05,74.24,73.9,74.23,123600.0,41.1501,41.2557,41.0667,41.2501,123600.0
2006-12-21 13:30:00,74.24,74.37,74.05,74.1,124300.0,41.2557,41.3279,41.1501,41.1779,124300.0
2006-12-21 14:00:00,74.1,74.42,74.01,74.36,101500.0,41.1779,41.3557,41.1279,41.3224,101500.0
2006-12-21 14:30:00,74.36,74.42,74.24,74.38,86400.0,41.3224,41.3557,41.2557,41.3335,86400.0
2006-12-21 15:00:00,74.39,74.5,74.3,74.36,207100.0,41.339,41.4002,41.289,41.3224,207100.0
2006-12-21 15:30:00,74.35,74.63,74.35,74.58,430200.0,41.3168,41.4724,41.3168,41.4446,430200.0
2006-12-22 09:30:00,74.4,74.4,74.0,74.23,380500.0,41.3446,41.3446,41.1223,41.2501,380500.0
2006-12-22 10:00:00,74.27,74.31,73.95,74.22,136200.0,41.2724,41.2946,41.0945,41.2446,136200.0
2006-12-22 10:30:00,74.22,74.34,74.05,74.2,303200.0,41.2446,41.3113,41.1501,41.2335,303200.0
2006-12-22 11:00:00,74.2,74.25,73.7,73.72,179900.0,41.2335,41.2612,40.9556,40.9667,179900.0
2006-12-22 11:30:00,73.72,73.78,73.65,73.71,100600.0,40.9667,41.0001,40.9278,40.9612,100600.0
2006-12-22 12:00:00,73.71,73.81,73.65,73.74,142100.0,40.9612,41.0167,40.9278,40.9778,142100.0
2006-12-22 12:30:00,73.72,73.94,73.68,73.9,99600.0,40.9667,41.089,40.9445,41.0667,99600.0
2006-12-22 13:00:00,73.9,73.9,73.72,73.73,130600.0,41.0667,41.0667,40.9667,40.9723,130600.0
2006-12-22 13:30:00,73.72,73.78,73.65,73.76,139300.0,40.9667,41.0001,40.9278,40.9889,139300.0
2006-12-22 14:00:00,73.77,73.79,73.64,73.67,143400.0,40.9945,41.0056,40.9223,40.9389,143400.0
2006-12-22 14:30:00,73.68,73.79,73.65,73.77,234800.0,40.9445,41.0056,40.9278,40.9945,234800.0
2006-12-22 15:00:00,73.77,73.88,73.77,73.84,284100.0,40.9945,41.0556,40.9945,41.0334,284100.0
2006-12-22 15:30:00,73.84,74.07,73.83,73.88,567200.0,41.0334,41.1612,41.0278,41.0556,567200.0
2006-12-26 09:30:00,73.62,74.16,73.62,74.02,152900.0,40.9111,41.2112,40.9111,41.1334,152900.0
2006-12-26 10:00:00,74.01,74.07,73.92,74.07,77000.0,41.1279,41.1612,41.0779,41.1612,77000.0
2006-12-26 10:30:00,74.07,74.11,74.05,74.06,42000.0,41.1612,41.1834,41.1501,41.1557,42000.0
2006-12-26 11:00:00,74.06,74.11,74.03,74.11,96800.0,41.1557,41.1834,41.139,41.1834,96800.0
2006-12-26 11:30:00,74.1,74.19,74.03,74.16,58600.0,41.1779,41.2279,41.139,41.2112,58600.0
2006-12-26 12:00:00,74.17,74.29,74.1,74.25,85700.0,41.2168,41.2835,41.1779,41.2612,85700.0
2006-12-26 12:30:00,74.26,74.28,74.22,74.25,81700.0,41.2668,41.2779,41.2446,41.2612,81700.0
2006-12-26 13:00:00,74.24,74.33,74.21,74.29,76300.0,41.2557,41.3057,41.239,41.2835,76300.0
2006-12-26 13:30:00,74.31,74.33,74.26,74.27,39100.0,41.2946,41.3057,41.2668,41.2724,39100.0
2006-12-26 14:00:00,74.27,74.28,74.24,74.24,41000.0,41.2724,41.2779,41.2557,41.2557,41000.0
2006-12-26 14:30:00,74.24,74.3,74.22,74.28,91700.0,41.2557,41.289,41.2446,41.2779,91700.0
2006-12-26 15:00:00,74.27,74.3,74.18,74.19,142100.0,41.2724,41.289,41.2223,41.2279,142100.0
2006-12-26 15:30:00,74.18,74.31,74.17,74.25,264100.0,41.2223,41.2946,41.2168,41.2612,264100.0
2006-12-27 09:30:00,74.75,75.29,74.66,75.24,421200.0,41.5391,41.8392,41.4891,41.8114,421200.0
2006-12-27 10:00:00,75.24,75.46,75.18,75.27,229000.0,41.8114,41.9336,41.778,41.8281,229000.0
2006-12-27 10:30:00,75.28,75.32,75.12,75.21,164900.0,41.8336,41.8558,41.7447,41.7947,164900.0
2006-12-27 11:00:00,75.21,75.25,75.19,75.22,116700.0,41.7947,41.8169,41.7836,41.8003,116700.0
2006-12-27 11:30:00,75.23,75.33,75.2,75.21,138100.0,41.8058,41.8614,41.7892,41.7947,138100.0
2006-12-27 12:00:00,75.21,75.21,75.0,75.03,174500.0,41.7947,41.7947,41.678,41.6947,174500.0
2006-12-27 12:30:00,75.03,75.04,75.02,75.03,109800.0,41.6947,41.7002,41.6891,41.6947,109800.0
2006-12-27 13:00:00,75.03,75.08,74.91,75.08,172600.0,41.6947,41.7225,41.628,41.7225,172600.0
2006-12-27 13:30:00,75.07,75.08,75.03,75.08,170600.0,41.7169,41.7225,41.6947,41.7225,170600.0
2006-12-27 14:00:00,75.08,75.13,75.03,75.13,157700.0,41.7225,41.7503,41.6947,41.7503,157700.0
2006-12-27 14:30:00,75.13,75.17,75.12,75.13,106400.0,41.7503,41.7725,41.7447,41.7503,106400.0
2006-12-27 15:00:00,75.14,75.19,75.09,75.11,195900.0,41.7558,41.7836,41.728,41.7391,195900.0
2006-12-27 15:30:00,75.1,75.21,75.08,75.19,443100.0,41.7336,41.7947,41.7225,41.7836,443100.0
2006-12-28 09:30:00,75.1,75.11,74.5,74.6,384400.0,41.7336,41.7391,41.4002,41.4557,384400.0
2006-12-28 10:00:00,74.6,74.92,74.5,74.85,133200.0,41.4557,41.6336,41.4002,41.5947,133200.0
2006-12-28 10:30:00,74.87,74.94,74.66,74.94,77200.0,41.6058,41.6447,41.4891,41.6447,77200.0
2006-12-28 11:00:00,74.94,75.17,74.94,75.17,137200.0,41.6447,41.7725,41.6447,41.7725,137200.0
2006-12-28 11:30:00,75.18,75.29,74.91,74.96,108800.0,41.778,41.8392,41.628,41.6558,108800.0
2006-12-28 12:00:00,74.97,75.0,74.87,74.99,133200.0,41.6613,41.678,41.6058,41.6725,133200.0
2006-12-28 12:30:00,74.99,74.99,74.91,74.97,53500.0,41.6725,41.6725,41.628,41.6613,53500.0
2006-12-28 13:00:00,74.98,74.99,74.89,74.89,45500.0,41.6669,41.6725,41.6169,41.6169,45500.0
2006-12-28 13:30:00,74.89,74.99,74.89,74.93,68100.0,41.6169,41.6725,41.6169,41.6391,68100.0
2006-12-28 14:00:00,74.94,75.0,74.89,74.98,89000.0,41.6447,41.678,41.6169,41.6669,89000.0
2006-12-28 14:30:00,74.98,75.0,74.96,75.0,55800.0,41.6669,41.678,41.6558,41.678,55800.0
2006-12-28 15:00:00,75.0,75.1,74.97,75.07,216300.0,41.678,41.7336,41.6613,41.7169,216300.0
2006-12-28 15:30:00,75.07,75.08,74.9,74.91,155100.0,41.7169,41.7225,41.6224,41.628,155100.0
2006-12-29 09:30:00,74.77,75.23,74.5,75.23,191500.0,41.5502,41.8058,41.4002,41.8058,191500.0
2006-12-29 10:00:00,75.23,75.41,75.15,75.2,131200.0,41.8058,41.9059,41.7614,41.7892,131200.0
2006-12-29 10:30:00,75.2,75.39,75.2,75.27,121300.0,41.7892,41.8947,41.7892,41.8281,121300.0
2006-12-29 11:00:00,75.26,75.31,75.1,75.17,222000.0,41.8225,41.8503,41.7336,41.7725,222000.0
2006-12-29 11:30:00,75.18,75.26,75.15,75.17,92100.0,41.778,41.8225,41.7614,41.7725,92100.0
2006-12-29 12:00:00,75.16,75.25,75.16,75.17,134900.0,41.7669,41.8169,41.7669,41.7725,134900.0
2006-12-29 12:30:00,75.17,75.19,75.1,75.18,72400.0,41.7725,41.7836,41.7336,41.778,72400.0
2006-12-29 13:00:00,75.17,75.19,75.17,75.17,40600.0,41.7725,41.7836,41.7725,41.7725,40600.0
2006-12-29 13:30:00,75.17,75.2,75.17,75.2,85400.0,41.7725,41.7892,41.7725,41.7892,85400.0
2006-12-29 14:00:00,75.19,75.2,75.15,75.16,68200.0,41.7836,41.7892,41.7614,41.7669,68200.0
2006-12-29 14:30:00,75.16,75.17,75.15,75.16,127400.0,41.7669,41.7725,41.7614,41.7669,127400.0
2006-12-29 15:00:00,75.16,75.17,74.93,74.95,211600.0,41.7669,41.7725,41.6391,41.6502,211600.0
2006-12-29 15:30:00,74.96,75.2,74.92,74.92,357300.0,41.6558,41.7892,41.6336,41.6336,357300.0
2007-01-03 09:30:00,75.45,75.87,75.0,75.3,859400.0,41.9281,42.1615,41.678,41.8447,859400.0
2007-01-03 10:00:00,75.28,75.98,75.21,75.84,401200.0,41.8336,42.2226,41.7947,42.1448,401200.0
2007-01-03 10:30:00,75.85,75.95,75.7,75.79,240000.0,42.1504,42.2059,42.067,42.117,240000.0
2007-01-03 11:00:00,75.77,75.79,75.57,75.61,190900.0,42.1059,42.117,41.9948,42.017,190900.0
2007-01-03 11:30:00,75.61,75.62,75.43,75.53,201000.0,42.017,42.0226,41.917,41.9725,201000.0
2007-01-03 12:00:00,75.54,75.65,75.5,75.59,192600.0,41.9781,42.0392,41.9559,42.0059,192600.0
2007-01-03 12:30:00,75.58,75.79,75.58,75.77,116300.0,42.0003,42.117,42.0003,42.1059,116300.0
2007-01-03 13:00:00,75.77,75.82,75.3,75.38,123800.0,42.1059,42.1337,41.8447,41.8892,123800.0
2007-01-03 13:30:00,75.4,75.44,75.24,75.31,135400.0,41.9003,41.9225,41.8114,41.8503,135400.0
2007-01-03 14:00:00,75.31,75.4,74.98,75.08,285900.0,41.8503,41.9003,41.6669,41.7225,285900.0
2007-01-03 14:30:00,75.08,75.08,74.4,74.6,280900.0,41.7225,41.7225,41.3446,41.4557,280900.0
2007-01-03 15:00:00,74.6,74.93,74.5,74.55,312300.0,41.4557,41.6391,41.4002,41.428,312300.0
2007-01-03 15:30:00,74.55,74.97,74.55,74.92,374200.0,41.428,41.6613,41.428,41.6336,374200.0
2007-01-04 09:30:00,75.25,75.5,75.02,75.1,309200.0,41.8169,41.9559,41.6891,41.7336,309200.0
2007-01-04 10:00:00,75.09,75.15,74.52,74.63,218000.0,41.728,41.7614,41.4113,41.4724,218000.0
2007-01-04 10:30:00,74.64,75.1,74.63,75.02,169600.0,41.478,41.7336,41.4724,41.6891,169600.0
2007-01-04 11:00:00,75.02,75.1,74.93,75.07,90700.0,41.6891,41.7336,41.6391,41.7169,90700.0
2007-01-04 11:30:00,75.07,75.19,75.05,75.1,102100.0,41.7169,41.7836,41.7058,41.7336,102100.0
2007-01-04 12:00:00,75.1,75.12,75.01,75.09,94100.0,41.7336,41.7447,41.6836,41.728,94100.0
2007-01-04 12:30:00,75.07,75.2,75.02,75.08,73600.0,41.7169,41.7892,41.6891,41.7225,73600.0
2007-01-04 13:00:00,75.09,75.09,74.8,74.94,97800.0,41.728,41.728,41.5669,41.6447,97800.0
2007-01-04 13:30:00,74.94,75.02,74.77,75.0,113000.0,41.6447,41.6891,41.5502,41.678,113000.0
2007-01-04 14:00:00,75.0,75.12,74.9,75.03,132200.0,41.678,41.7447,41.6224,41.6947,132200.0
2007-01-04 14:30:00,75.02,75.25,75.02,75.21,184900.0,41.6891,41.8169,41.6891,41.7947,184900.0
2007-01-04 15:00:00,75.21,75.23,75.13,75.2,161900.0,41.7947,41.8058,41.7503,41.7892,161900.0
2007-01-04 15:30:00,75.2,75.35,75.06,75.14,358100.0,41.7892,41.8725,41.7114,41.7558,358100.0
2007-01-05 09:30:00,75.04,75.04,74.24,74.34,263000.0,41.7002,41.7002,41.2557,41.3113,263000.0
2007-01-05 10:00:00,74.34,74.6,74.29,74.34,207000.0,41.3113,41.4557,41.2835,41.3113,207000.0
2007-01-05 10:30:00,74.34,74.58,74.29,74.49,133900.0,41.3113,41.4446,41.2835,41.3946,133900.0
2007-01-05 11:00:00,74.49,74.66,74.36,74.37,176100.0,41.3946,41.4891,41.3224,41.3279,176100.0
2007-01-05 11:30:00,74.36,74.48,74.23,74.26,180600.0,41.3224,41.3891,41.2501,41.2668,180600.0
2007-01-05 12:00:00,74.27,74.45,74.24,74.34,146500.0,41.2724,41.3724,41.2557,41.3113,146500.0
2007-01-05 12:30:00,74.33,74.33,74.16,74.17,173800.0,41.3057,41.3057,41.2112,41.2168,173800.0
2007-01-05 13:00:00,74.17,74.18,73.9,73.94,312000.0,41.2168,41.2223,41.0667,41.089,312000.0
2007-01-05 13:30:00,73.93,73.99,73.78,73.86,154800.0,41.0834,41.1168,41.0001,41.0445,154800.0
2007-01-05 14:00:00,73.86,73.9,73.69,73.86,291600.0,41.0445,41.0667,40.95,41.0445,291600.0
2007-01-05 14:30:00,73.86,74.0,73.7,73.72,249800.0,41.0445,41.1223,40.9556,40.9667,249800.0
2007-01-05 15:00:00,73.73,73.97,73.62,73.89,356700.0,40.9723,41.1056,40.9111,41.0612,356700.0
2007-01-05 15:30:00,73.88,74.23,73.65,74.14,740700.0,41.0556,41.2501,40.9278,41.2001,740700.0
2007-01-08 09:30:00,74.16,74.59,73.75,73.91,246100.0,41.2112,41.4502,40.9834,41.0723,246100.0
2007-01-08 10:00:00,73.92,74.0,73.74,73.91,183500.0,41.0779,41.1223,40.9778,41.0723,183500.0
2007-01-08 10:30:00,73.9,74.04,73.75,73.75,193700.0,41.0667,41.1445,40.9834,40.9834,193700.0
2007-01-08 11:00:00,73.75,74.14,73.75,74.0,186600.0,40.9834,41.2001,40.9834,41.1223,186600.0
2007-01-08 11:30:00,74.0,74.29,74.0,74.23,101400.0,41.1223,41.2835,41.1223,41.2501,101400.0
2007-01-08 12:00:00,74.25,74.41,74.15,74.23,97800.0,41.2612,41.3502,41.2057,41.2501,97800.0
2007-01-08 12:30:00,74.24,74.36,74.14,74.26,74000.0,41.2557,41.3224,41.2001,41.2668,74000.0
2007-01-08 13:00:00,74.25,74.28,74.1,74.1,156900.0,41.2612,41.2779,41.1779,41.1779,156900.0
2007-01-08 13:30:00,74.11,74.44,74.1,74.39,138300.0,41.1834,41.3668,41.1779,41.339,138300.0
2007-01-08 14:00:00,74.38,74.46,74.26,74.42,156700.0,41.3335,41.3779,41.2668,41.3557,156700.0
2007-01-08 14:30:00,74.43,74.5,74.31,74.31,105600.0,41.3613,41.4002,41.2946,41.2946,105600.0
2007-01-08 15:00:00,74.3,74.57,74.3,74.4,201400.0,41.289,41.4391,41.289,41.3446,201400.0
2007-01-08 15:30:00,74.4,74.55,74.27,74.35,324000.0,41.3446,41.428,41.2724,41.3168,324000.0
2007-01-09 09:30:00,74.98,75.0,74.0,74.35,392600.0,41.6669,41.678,41.1223,41.3168,392600.0
2007-01-09 10:00:00,74.34,74.85,74.17,74.83,191100.0,41.3113,41.5947,41.2168,41.5835,191100.0
2007-01-09 10:30:00,74.81,74.9,74.66,74.66,232800.0,41.5724,41.6224,41.4891,41.4891,232800.0
2007-01-09 11:00:00,74.68,74.76,74.25,74.27,261000.0,41.5002,41.5446,41.2612,41.2724,261000.0
2007-01-09 11:30:00,74.27,74.35,73.94,73.97,272000.0,41.2724,41.3168,41.089,41.1056,272000.0
2007-01-09 12:00:00,73.97,74.24,73.92,73.99,127600.0,41.1056,41.2557,41.0779,41.1168,127600.0
2007-01-09 12:30:00,73.98,74.16,73.95,74.05,108000.0,41.1112,41.2112,41.0945,41.1501,108000.0
2007-01-09 13:00:00,74.04,74.1,73.91,74.09,138800.0,41.1445,41.1779,41.0723,41.1723,138800.0
2007-01-09 13:30:00,74.08,74.17,73.92,73.92,385000.0,41.1668,41.2168,41.0779,41.0779,385000.0
2007-01-09 14:00:00,73.92,74.23,73.92,74.03,179600.0,41.0779,41.2501,41.0779,41.139,179600.0
2007-01-09 14:30:00,74.02,74.08,73.96,73.99,215000.0,41.1334,41.1668,41.1001,41.1168,215000.0
2007-01-09 15:00:00,74.0,74.15,73.96,74.13,224400.0,41.1223,41.2057,41.1001,41.1946,224400.0
2007-01-09 15:30:00,74.14,74.2,73.98,74.09,352800.0,41.2001,41.2335,41.1112,41.1723,352800.0
2007-01-10 09:30:00,73.75,73.85,73.39,73.55,398100.0,40.9834,41.039,40.7833,40.8722,398100.0
2007-01-10 10:00:00,73.53,73.71,73.39,73.54,308300.0,40.8611,40.9612,40.7833,40.8667,308300.0
2007-01-10 10:30:00,73.52,73.55,73.4,73.51,176900.0,40.8556,40.8722,40.7889,40.85,176900.0
2007-01-10 11:00:00,73.51,73.55,73.4,73.45,162500.0,40.85,40.8722,40.7889,40.8167,162500.0
2007-01-10 11:30:00,73.46,73.6,73.25,73.45,192600.0,40.8222,40.9,40.7055,40.8167,192600.0
2007-01-10 12:00:00,73.44,73.48,73.32,73.36,87000.0,40.8111,40.8333,40.7444,40.7667,87000.0
2007-01-10 12:30:00,73.36,73.5,73.27,73.49,125100.0,40.7667,40.8445,40.7166,40.8389,125100.0
2007-01-10 13:00:00,73.47,73.55,73.43,73.55,94400.0,40.8278,40.8722,40.8056,40.8722,94400.0
2007-01-10 13:30:00,73.55,73.73,73.49,73.71,173300.0,40.8722,40.9723,40.8389,40.9612,173300.0
2007-01-10 14:00:00,73.71,73.74,73.55,73.56,124200.0,40.9612,40.9778,40.8722,40.8778,124200.0
2007-01-10 14:30:00,73.56,73.67,73.47,73.49,159800.0,40.8778,40.9389,40.8278,40.8389,159800.0
2007-01-10 15:00:00,73.49,73.68,73.49,73.58,177800.0,40.8389,40.9445,40.8389,40.8889,177800.0
2007-01-10 15:30:00,73.58,73.7,73.52,73.63,366100.0,40.8889,40.9556,40.8556,40.9167,366100.0
2007-01-11 09:30:00,73.63,73.88,73.63,73.79,361300.0,40.9167,41.0556,40.9167,41.0056,361300.0
2007-01-11 10:00:00,73.75,73.82,73.55,73.6,198600.0,40.9834,41.0223,40.8722,40.9,198600.0
2007-01-11 10:30:00,73.61,73.85,73.6,73.8,210500.0,40.9056,41.039,40.9,41.0112,210500.0
2007-01-11 11:00:00,73.8,73.84,73.71,73.75,138700.0,41.0112,41.0334,40.9612,40.9834,138700.0
2007-01-11 11:30:00,73.75,73.83,73.7,73.73,118500.0,40.9834,41.0278,40.9556,40.9723,118500.0
2007-01-11 12:00:00,73.72,73.73,73.56,73.56,155200.0,40.9667,40.9723,40.8778,40.8778,155200.0
2007-01-11 12:30:00,73.56,73.7,73.55,73.69,139400.0,40.8778,40.9556,40.8722,40.95,139400.0
2007-01-11 13:00:00,73.67,73.69,73.61,73.61,164900.0,40.9389,40.95,40.9056,40.9056,164900.0
2007-01-11 13:30:00,73.62,73.69,73.57,73.68,138000.0,40.9111,40.95,40.8834,40.9445,138000.0
2007-01-11 14:00:00,73.66,73.79,73.6,73.79,121500.0,40.9334,41.0056,40.9,41.0056,121500.0
2007-01-11 14:30:00,73.79,73.8,73.63,73.75,221400.0,41.0056,41.0112,40.9167,40.9834,221400.0
2007-01-11 15:00:00,73.73,73.8,73.55,73.59,207600.0,40.9723,41.0112,40.8722,40.8945,207600.0
2007-01-11 15:30:00,73.59,73.75,73.55,73.65,332500.0,40.8945,40.9834,40.8722,40.9278,332500.0
2007-01-12 09:30:00,73.65,73.95,73.35,73.78,333000.0,40.9278,41.0945,40.7611,41.0001,333000.0
2007-01-12 10:00:00,73.77,73.96,73.68,73.81,265400.0,40.9945,41.1001,40.9445,41.0167,265400.0
2007-01-12 10:30:00,73.81,73.92,73.72,73.85,211300.0,41.0167,41.0779,40.9667,41.039,211300.0
2007-01-12 11:00:00,73.85,73.87,73.73,73.84,157100.0,41.039,41.0501,40.9723,41.0334,157100.0
2007-01-12 11:30:00,73.84,73.96,73.79,73.92,167600.0,41.0334,41.1001,41.0056,41.0779,167600.0
2007-01-12 12:00:00,73.92,74.03,73.86,74.03,243400.0,41.0779,41.139,41.0445,41.139,243400.0
2007-01-12 12:30:00,74.03,74.08,73.98,74.07,212300.0,41.139,41.1668,41.1112,41.1612,212300.0
2007-01-12 13:00:00,74.06,74.29,74.02,74.24,183400.0,41.1557,41.2835,41.1334,41.2557,183400.0
2007-01-12 13:30:00,74.24,74.26,74.17,74.22,143200.0,41.2557,41.2668,41.2168,41.2446,143200.0
2007-01-12 14:00:00,74.22,74.36,74.19,74.29,246600.0,41.2446,41.3224,41.2279,41.2835,246600.0
2007-01-12 14:30:00,74.3,74.37,74.21,74.35,150900.0,41.289,41.3279,41.239,41.3168,150900.0
2007-01-12 15:00:00,74.35,74.47,74.25,74.38,225300.0,41.3168,41.3835,41.2612,41.3335,225300.0
2007-01-12 15:30:00,74.37,74.43,74.25,74.4,356800.0,41.3279,41.3613,41.2612,41.3446,356800.0
2007-01-16 09:30:00,74.8,75.35,74.61,75.01,761000.0,41.5669,41.8725,41.4613,41.6836,761000.0
2007-01-16 10:00:00,75.03,75.03,74.72,74.77,314900.0,41.6947,41.6947,41.5224,41.5502,314900.0
2007-01-16 10:30:00,74.78,75.08,74.66,74.89,276900.0,41.5558,41.7225,41.4891,41.6169,276900.0
2007-01-16 11:00:00,74.88,75.07,74.78,74.79,236200.0,41.6113,41.7169,41.5558,41.5613,236200.0
2007-01-16 11:30:00,74.79,75.0,74.79,74.85,150700.0,41.5613,41.678,41.5613,41.5947,150700.0
2007-01-16 12:00:00,74.86,74.99,74.84,74.97,136400.0,41.6002,41.6725,41.5891,41.6613,136400.0
2007-01-16 12:30:00,74.97,75.03,74.8,74.85,134400.0,41.6613,41.6947,41.5669,41.5947,134400.0
2007-01-16 13:00:00,74.85,74.99,74.83,74.96,140800.0,41.5947,41.6725,41.5835,41.6558,140800.0
2007-01-16 13:30:00,74.97,74.98,74.85,74.97,116300.0,41.6613,41.6669,41.5947,41.6613,116300.0
2007-01-16 14:00:00,74.96,75.1,74.93,75.05,165500.0,41.6558,41.7336,41.6391,41.7058,165500.0
2007-01-16 14:30:00,75.05,75.15,75.03,75.05,127800.0,41.7058,41.7614,41.6947,41.7058,127800.0
2007-01-16 15:00:00,75.05,75.08,74.92,74.93,334000.0,41.7058,41.7225,41.6336,41.6391,334000.0
2007-01-16 15:30:00,74.92,74.99,74.75,74.83,554600.0,41.6336,41.6725,41.5391,41.5835,554600.0
2007-01-17 09:30:00,74.95,75.17,74.75,74.94,339100.0,41.6502,41.7725,41.5391,41.6447,339100.0
2007-01-17 10:00:00,74.95,75.04,74.8,75.03,146700.0,41.6502,41.7002,41.5669,41.6947,146700.0
2007-01-17 10:30:00,75.03,75.18,74.9,74.94,171200.0,41.6947,41.778,41.6224,41.6447,171200.0
2007-01-17 11:00:00,74.94,75.15,74.93,75.0,182800.0,41.6447,41.7614,41.6391,41.678,182800.0
2007-01-17 11:30:00,75.02,75.18,74.96,75.05,221700.0,41.6891,41.778,41.6558,41.7058,221700.0
2007-01-17 12:00:00,75.03,75.22,75.02,75.13,150700.0,41.6947,41.8003,41.6891,41.7503,150700.0
2007-01-17 12:30:00,75.12,75.12,75.01,75.06,111500.0,41.7447,41.7447,41.6836,41.7114,111500.0
2007-01-17 13:00:00,75.05,75.15,75.05,75.11,89400.0,41.7058,41.7614,41.7058,41.7391,89400.0
2007-01-17 13:30:00,75.1,75.16,75.07,75.09,94900.0,41.7336,41.7669,41.7169,41.728,94900.0
2007-01-17 14:00:00,75.09,75.15,74.84,74.91,191400.0,41.728,41.7614,41.5891,41.628,191400.0
2007-01-17 14:30:00,74.91,74.96,74.78,74.86,216700.0,41.628,41.6558,41.5558,41.6002,216700.0
2007-01-17 15:00:00,74.89,74.98,74.68,74.9,300900.0,41.6169,41.6669,41.5002,41.6224,300900.0
2007-01-17 15:30:00,74.9,75.05,74.9,75.0,300200.0,41.6224,41.7058,41.6224,41.678,300200.0
2007-01-18 09:30:00,75.12,75.4,75.1,75.18,285900.0,41.7447,41.9003,41.7336,41.778,285900.0
2007-01-18 10:00:00,75.17,75.17,74.89,74.99,241000.0,41.7725,41.7725,41.6169,41.6725,241000.0
2007-01-18 10:30:00,74.99,75.25,74.9,75.19,163800.0,41.6725,41.8169,41.6224,41.7836,163800.0
2007-01-18 11:00:00,75.2,75.31,75.07,75.08,140800.0,41.7892,41.8503,41.7169,41.7225,140800.0
2007-01-18 11:30:00,75.08,75.24,75.08,75.13,117100.0,41.7225,41.8114,41.7225,41.7503,117100.0
2007-01-18 12:00:00,75.14,75.2,75.06,75.14,116300.0,41.7558,41.7892,41.7114,41.7558,116300.0
2007-01-18 12:30:00,75.15,75.25,75.08,75.25,84200.0,41.7614,41.8169,41.7225,41.8169,84200.0
2007-01-18 13:00:00,75.25,75.25,75.1,75.14,80500.0,41.8169,41.8169,41.7336,41.7558,80500.0
2007-01-18 13:30:00,75.14,75.35,75.13,75.17,127700.0,41.7558,41.8725,41.7503,41.7725,127700.0
2007-01-18 14:00:00,75.17,75.18,74.95,74.95,210500.0,41.7725,41.778,41.6502,41.6502,210500.0
2007-01-18 14:30:00,74.97,75.02,74.9,74.98,135800.0,41.6613,41.6891,41.6224,41.6669,135800.0
2007-01-18 15:00:00,74.99,75.0,74.8,74.83,266700.0,41.6725,41.678,41.5669,41.5835,266700.0
2007-01-18 15:30:00,74.84,74.89,74.62,74.74,513700.0,41.5891,41.6169,41.4669,41.5335,513700.0
2007-01-19 09:30:00,75.3,75.3,74.75,74.98,695900.0,41.8447,41.8447,41.5391,41.6669,695900.0
2007-01-19 10:00:00,74.99,75.0,74.85,74.87,177700.0,41.6725,41.678,41.5947,41.6058,177700.0
2007-01-19 10:30:00,74.87,75.23,74.85,75.15,472500.0,41.6058,41.8058,41.5947,41.7614,472500.0
2007-01-19 11:00:00,75.17,75.2,74.98,75.0,162000.0,41.7725,41.7892,41.6669,41.678,162000.0
2007-01-19 11:30:00,74.99,75.0,74.85,74.89,127700.0,41.6725,41.678,41.5947,41.6169,127700.0
2007-01-19 12:00:00,74.88,74.95,74.83,74.93,165600.0,41.6113,41.6502,41.5835,41.6391,165600.0
2007-01-19 12:30:00,74.93,74.95,74.9,74.93,165100.0,41.6391,41.6502,41.6224,41.6391,165100.0
2007-01-19 13:00:00,74.92,75.01,74.91,75.01,165100.0,41.6336,41.6836,41.628,41.6836,165100.0
2007-01-19 13:30:00,75.01,75.02,74.94,74.98,63200.0,41.6836,41.6891,41.6447,41.6669,63200.0
2007-01-19 14:00:00,74.98,75.05,74.95,74.98,62800.0,41.6669,41.7058,41.6502,41.6669,62800.0
2007-01-19 14:30:00,74.98,75.04,74.92,75.04,248700.0,41.6669,41.7002,41.6336,41.7002,248700.0
2007-01-19 15:00:00,75.04,75.05,74.95,75.03,798800.0,41.7002,41.7058,41.6502,41.6947,798800.0
2007-01-19 15:30:00,75.02,75.09,74.98,75.02,598100.0,41.6891,41.728,41.6669,41.6891,598100.0
2007-01-22 09:30:00,75.05,75.17,74.67,74.71,487700.0,41.7058,41.7725,41.4946,41.5169,487700.0
2007-01-22 10:00:00,74.72,74.72,74.35,74.4,307900.0,41.5224,41.5224,41.3168,41.3446,307900.0
2007-01-22 10:30:00,74.39,74.39,73.93,73.99,354000.0,41.339,41.339,41.0834,41.1168,354000.0
2007-01-22 11:00:00,73.97,73.97,73.72,73.95,300100.0,41.1056,41.1056,40.9667,41.0945,300100.0
2007-01-22 11:30:00,73.94,73.99,73.82,73.9,215400.0,41.089,41.1168,41.0223,41.0667,215400.0
2007-01-22 12:00:00,73.9,73.96,73.75,73.89,187600.0,41.0667,41.1001,40.9834,41.0612,187600.0
2007-01-22 12:30:00,73.91,74.08,73.9,74.06,192600.0,41.0723,41.1668,41.0667,41.1557,192600.0
2007-01-22 13:00:00,74.06,74.34,74.03,74.3,162000.0,41.1557,41.3113,41.139,41.289,162000.0
2007-01-22 13:30:00,74.3,74.3,74.03,74.11,127200.0,41.289,41.289,41.139,41.1834,127200.0
2007-01-22 14:00:00,74.12,74.3,74.11,74.26,144200.0,41.189,41.289,41.1834,41.2668,144200.0
2007-01-22 14:30:00,74.26,74.44,74.23,74.4,209000.0,41.2668,41.3668,41.2501,41.3446,209000.0
2007-01-22 15:00:00,74.41,74.48,74.23,74.27,189900.0,41.3502,41.3891,41.2501,41.2724,189900.0
2007-01-22 15:30:00,74.26,74.33,74.17,74.3,499900.0,41.2668,41.3057,41.2168,41.289,499900.0
2007-01-23 09:30:00,74.29,74.29,73.8,74.05,265600.0,41.2835,41.2835,41.0112,41.1501,265600.0
2007-01-23 10:00:00,74.02,74.29,73.85,73.98,159800.0,41.1334,41.2835,41.039,41.1112,159800.0
2007-01-23 10:30:00,73.99,74.04,73.86,73.93,106000.0,41.1168,41.1445,41.0445,41.0834,106000.0
2007-01-23 11:00:00,73.93,74.17,73.92,74.13,136600.0,41.0834,41.2168,41.0779,41.1946,136600.0
2007-01-23 11:30:00,74.13,74.17,73.91,73.96,171900.0,41.1946,41.2168,41.0723,41.1001,171900.0
2007-01-23 12:00:00,73.95,73.99,73.85,73.85,132400.0,41.0945,41.1168,41.039,41.039,132400.0
2007-01-23 12:30:00,73.86,74.0,73.76,73.99,183500.0,41.0445,41.1223,40.9889,41.1168,183500.0
2007-01-23 13:00:00,73.97,74.11,73.97,74.08,154100.0,41.1056,41.1834,41.1056,41.1668,154100.0
2007-01-23 13:30:00,74.08,74.1,73.95,73.96,149800.0,41.1668,41.1779,41.0945,41.1001,149800.0
2007-01-23 14:00:00,73.95,73.96,73.7,73.75,196100.0,41.0945,41.1001,40.9556,40.9834,196100.0
2007-01-23 14:30:00,73.73,73.74,73.42,73.48,261600.0,40.9723,40.9778,40.8,40.8333,261600.0
2007-01-23 15:00:00,73.48,73.64,73.44,73.62,277200.0,40.8333,40.9223,40.8111,40.9111,277200.0
2007-01-23 15:30:00,73.61,73.62,73.53,73.62,467700.0,40.9056,40.9111,40.8611,40.9111,467700.0
2007-01-24 09:30:00,73.9,74.01,73.62,74.01,305200.0,41.0667,41.1279,40.9111,41.1279,305200.0
2007-01-24 10:00:00,74.0,74.37,73.87,74.32,262400.0,41.1223,41.3279,41.0501,41.3001,262400.0
2007-01-24 10:30:00,74.33,74.75,74.31,74.61,300700.0,41.3057,41.5391,41.2946,41.4613,300700.0
2007-01-24 11:00:00,74.62,74.82,74.51,74.75,282400.0,41.4669,41.578,41.4057,41.5391,282400.0
2007-01-24 11:30:00,74.75,74.8,74.46,74.46,319000.0,41.5391,41.5669,41.3779,41.3779,319000.0
2007-01-24 12:00:00,74.45,74.5,74.39,74.46,166400.0,41.3724,41.4002,41.339,41.3779,166400.0
2007-01-24 12:30:00,74.47,74.47,74.23,74.3,134000.0,41.3835,41.3835,41.2501,41.289,134000.0
2007-01-24 13:00:00,74.28,74.4,74.18,74.39,193700.0,41.2779,41.3446,41.2223,41.339,193700.0
2007-01-24 13:30:00,74.39,74.55,74.34,74.47,168800.0,41.339,41.428,41.3113,41.3835,168800.0
2007-01-24 14:00:00,74.47,74.55,74.39,74.4,155100.0,41.3835,41.428,41.339,41.3446,155100.0
2007-01-24 14:30:00,74.4,74.51,74.31,74.35,189700.0,41.3446,41.4057,41.2946,41.3168,189700.0
2007-01-24 15:00:00,74.35,74.49,74.23,74.35,260000.0,41.3168,41.3946,41.2501,41.3168,260000.0
2007-01-24 15:30:00,74.35,74.45,74.28,74.42,417500.0,41.3168,41.3724,41.2779,41.3557,417500.0
2007-01-25 09:30:00,74.44,74.45,73.76,74.05,292600.0,41.3668,41.3724,40.9889,41.1501,292600.0
2007-01-25 10:00:00,74.05,74.11,73.95,74.01,178000.0,41.1501,41.1834,41.0945,41.1279,178000.0
2007-01-25 10:30:00,74.0,74.18,73.82,74.02,232600.0,41.1223,41.2223,41.0223,41.1334,232600.0
2007-01-25 11:00:00,74.0,74.05,73.92,73.92,81800.0,41.1223,41.1501,41.0779,41.0779,81800.0
2007-01-25 11:30:00,73.93,73.97,73.77,73.79,127000.0,41.0834,41.1056,40.9945,41.0056,127000.0
2007-01-25 12:00:00,73.79,73.79,73.6,73.61,202400.0,41.0056,41.0056,40.9,40.9056,202400.0
2007-01-25 12:30:00,73.61,73.75,73.61,73.69,123000.0,40.9056,40.9834,40.9056,40.95,123000.0
2007-01-25 13:00:00,73.72,73.74,73.6,73.69,81200.0,40.9667,40.9778,40.9,40.95,81200.0
2007-01-25 13:30:00,73.69,73.7,73.46,73.47,209500.0,40.95,40.9556,40.8222,40.8278,209500.0
2007-01-25 14:00:00,73.48,73.68,73.43,73.66,216600.0,40.8333,40.9445,40.8056,40.9334,216600.0
2007-01-25 14:30:00,73.67,73.73,73.56,73.63,174200.0,40.9389,40.9723,40.8778,40.9167,174200.0
2007-01-25 15:00:00,73.63,73.68,73.49,73.63,287000.0,40.9167,40.9445,40.8389,40.9167,287000.0
2007-01-25 15:30:00,73.63,73.73,73.5,73.63,437100.0,40.9167,40.9723,40.8445,40.9167,437100.0
2007-01-26 09:30:00,73.8,73.8,72.76,72.83,478900.0,41.0112,41.0112,40.4332,40.4721,478900.0
2007-01-26 10:00:00,72.83,72.94,72.36,72.72,446900.0,40.4721,40.5333,40.211,40.411,446900.0
2007-01-26 10:30:00,72.72,73.37,72.72,72.91,319600.0,40.411,40.7722,40.411,40.5166,319600.0
2007-01-26 11:00:00,72.91,72.91,72.51,72.52,226900.0,40.5166,40.5166,40.2943,40.2999,226900.0
2007-01-26 11:30:00,72.51,72.54,72.29,72.4,242400.0,40.2943,40.311,40.1721,40.2332,242400.0
2007-01-26 12:00:00,72.37,72.42,72.31,72.37,220900.0,40.2165,40.2443,40.1832,40.2165,220900.0
2007-01-26 12:30:00,72.37,72.41,72.29,72.31,268200.0,40.2165,40.2387,40.1721,40.1832,268200.0
2007-01-26 13:00:00,72.32,72.4,72.25,72.33,201200.0,40.1887,40.2332,40.1498,40.1943,201200.0
2007-01-26 13:30:00,72.33,72.38,72.29,72.32,170200.0,40.1943,40.2221,40.1721,40.1887,170200.0
2007-01-26 14:00:00,72.32,72.38,72.25,72.27,320700.0,40.1887,40.2221,40.1498,40.1609,320700.0
2007-01-26 14:30:00,72.27,72.35,72.25,72.34,242500.0,40.1609,40.2054,40.1498,40.1998,242500.0
2007-01-26 15:00:00,72.34,72.42,72.22,72.25,424800.0,40.1998,40.2443,40.1332,40.1498,424800.0
2007-01-26 15:30:00,72.25,72.49,72.21,72.49,797500.0,40.1498,40.2832,40.1276,40.2832,797500.0
2007-01-29 09:30:00,72.5,73.1,72.47,73.02,319000.0,40.2888,40.6222,40.2721,40.5777,319000.0
2007-01-29 10:00:00,73.04,73.28,72.76,72.85,222300.0,40.5888,40.7222,40.4332,40.4832,222300.0
2007-01-29 10:30:00,72.86,72.86,72.64,72.71,200600.0,40.4888,40.4888,40.3666,40.4055,200600.0
2007-01-29 11:00:00,72.7,72.95,72.64,72.93,161300.0,40.3999,40.5388,40.3666,40.5277,161300.0
2007-01-29 11:30:00,72.93,72.99,72.7,72.97,128700.0,40.5277,40.561,40.3999,40.5499,128700.0
2007-01-29 12:00:00,72.95,73.35,72.9,73.29,200700.0,40.5388,40.7611,40.511,40.7278,200700.0
2007-01-29 12:30:00,73.29,73.59,73.28,73.59,181800.0,40.7278,40.8945,40.7222,40.8945,181800.0
2007-01-29 13:00:00,73.59,73.72,73.5,73.59,189200.0,40.8945,40.9667,40.8445,40.8945,189200.0
2007-01-29 13:30:00,73.59,73.66,73.13,73.18,181100.0,40.8945,40.9334,40.6388,40.6666,181100.0
2007-01-29 14:00:00,73.15,73.35,73.01,73.33,238900.0,40.65,40.7611,40.5722,40.75,238900.0
2007-01-29 14:30:00,73.33,73.64,73.33,73.5,244600.0,40.75,40.9223,40.75,40.8445,244600.0
2007-01-29 15:00:00,73.5,73.55,73.35,73.5,342800.0,40.8445,40.8722,40.7611,40.8445,342800.0
2007-01-29 15:30:00,73.48,73.82,73.42,73.64,604400.0,40.8333,41.0223,40.8,40.9223,604400.0
2007-01-30 09:30:00,71.17,72.0,71.02,71.43,1791700.0,39.5497,40.0109,39.4663,39.6941,1791700.0
2007-01-30 10:00:00,71.43,71.5,70.38,70.75,1724000.0,39.6941,39.733,39.1107,39.3163,1724000.0
2007-01-30 10:30:00,70.76,71.18,70.6,70.83,1077700.0,39.3218,39.5552,39.2329,39.3607,1077700.0
2007-01-30 11:00:00,70.84,71.4,70.8,71.27,783400.0,39.3663,39.6775,39.3441,39.6052,783400.0
2007-01-30 11:30:00,71.29,71.68,71.17,71.22,974100.0,39.6163,39.8331,39.5497,39.5774,974100.0
2007-01-30 12:00:00,71.26,71.45,70.9,71.38,681800.0,39.5997,39.7053,39.3996,39.6664,681800.0
2007-01-30 12:30:00,71.38,71.72,71.3,71.62,483000.0,39.6664,39.8553,39.6219,39.7997,483000.0
2007-01-30 13:00:00,71.62,71.65,71.4,71.5,525700.0,39.7997,39.8164,39.6775,39.733,525700.0
2007-01-30 13:30:00,71.5,71.53,71.19,71.27,783700.0,39.733,39.7497,39.5608,39.6052,783700.0
2007-01-30 14:00:00,71.27,71.61,71.24,71.49,533400.0,39.6052,39.7942,39.5886,39.7275,533400.0
2007-01-30 14:30:00,71.49,71.65,71.34,71.57,436200.0,39.7275,39.8164,39.6441,39.7719,436200.0
2007-01-30 15:00:00,71.56,71.67,71.47,71.65,650000.0,39.7664,39.8275,39.7164,39.8164,650000.0
2007-01-30 15:30:00,71.65,71.91,71.5,71.82,1175000.0,39.8164,39.9609,39.733,39.9109,1175000.0
2007-01-31 09:30:00,72.3,72.3,71.85,71.9,516600.0,40.1776,40.1776,39.9275,39.9553,516600.0
2007-01-31 10:00:00,71.9,71.98,71.83,71.88,613100.0,39.9553,39.9998,39.9164,39.9442,613100.0
2007-01-31 10:30:00,71.89,71.99,71.76,71.95,334000.0,39.9498,40.0053,39.8775,39.9831,334000.0
2007-01-31 11:00:00,71.95,72.1,71.87,71.91,460500.0,39.9831,40.0665,39.9387,39.9609,460500.0
2007-01-31 11:30:00,71.91,72.02,71.75,71.78,325300.0,39.9609,40.022,39.872,39.8886,325300.0
2007-01-31 12:00:00,71.77,71.82,71.5,71.53,246300.0,39.8831,39.9109,39.733,39.7497,246300.0
2007-01-31 12:30:00,71.51,71.79,71.5,71.76,226200.0,39.7386,39.8942,39.733,39.8775,226200.0
2007-01-31 13:00:00,71.76,71.76,71.61,71.75,118200.0,39.8775,39.8775,39.7942,39.872,118200.0
2007-01-31 13:30:00,71.75,71.86,71.71,71.86,182500.0,39.872,39.9331,39.8497,39.9331,182500.0
2007-01-31 14:00:00,71.86,72.3,71.84,72.0,761800.0,39.9331,40.1776,39.922,40.0109,761800.0
2007-01-31 14:30:00,71.99,72.26,71.97,72.11,337900.0,40.0053,40.1554,39.9942,40.072,337900.0
2007-01-31 15:00:00,72.11,72.44,72.03,72.18,669000.0,40.072,40.2554,40.0276,40.1109,669000.0
2007-01-31 15:30:00,72.16,72.61,72.13,72.26,741600.0,40.0998,40.3499,40.0831,40.1554,741600.0
2007-02-01 09:30:00,72.85,73.3,72.74,72.96,715200.0,40.4832,40.7333,40.4221,40.5444,715200.0
2007-02-01 10:00:00,72.96,73.13,72.9,72.99,503300.0,40.5444,40.6388,40.511,40.561,503300.0
2007-02-01 10:30:00,72.98,73.12,72.93,72.99,499400.0,40.5555,40.6333,40.5277,40.561,499400.0
2007-02-01 11:00:00,72.98,73.09,72.94,73.04,220100.0,40.5555,40.6166,40.5333,40.5888,220100.0
2007-02-01 11:30:00,73.04,73.14,73.0,73.11,160800.0,40.5888,40.6444,40.5666,40.6277,160800.0
2007-02-01 12:00:00,73.08,73.17,73.05,73.1,119600.0,40.6111,40.6611,40.5944,40.6222,119600.0
2007-02-01 12:30:00,73.1,73.18,73.03,73.09,164200.0,40.6222,40.6666,40.5833,40.6166,164200.0
2007-02-01 13:00:00,73.09,73.11,73.03,73.06,122100.0,40.6166,40.6277,40.5833,40.5999,122100.0
2007-02-01 13:30:00,73.05,73.18,73.02,73.16,138200.0,40.5944,40.6666,40.5777,40.6555,138200.0
2007-02-01 14:00:00,73.16,73.4,73.13,73.38,196500.0,40.6555,40.7889,40.6388,40.7778,196500.0
2007-02-01 14:30:00,73.37,73.39,73.23,73.38,307800.0,40.7722,40.7833,40.6944,40.7778,307800.0
2007-02-01 15:00:00,73.38,73.61,73.38,73.55,464100.0,40.7778,40.9056,40.7778,40.8722,464100.0
2007-02-01 15:30:00,73.54,73.74,73.45,73.61,721900.0,40.8667,40.9778,40.8167,40.9056,721900.0
2007-02-02 09:30:00,73.57,74.37,73.57,73.85,632700.0,40.8834,41.3279,40.8834,41.039,632700.0
2007-02-02 10:00:00,73.85,74.04,73.5,73.73,435100.0,41.039,41.1445,40.8445,40.9723,435100.0
2007-02-02 10:30:00,73.73,73.84,73.68,73.79,225800.0,40.9723,41.0334,40.9445,41.0056,225800.0
2007-02-02 11:00:00,73.8,73.86,73.75,73.82,187500.0,41.0112,41.0445,40.9834,41.0223,187500.0
2007-02-02 11:30:00,73.83,73.96,73.72,73.94,224500.0,41.0278,41.1001,40.9667,41.089,224500.0
2007-02-02 12:00:00,73.94,74.05,73.86,73.94,324400.0,41.089,41.1501,41.0445,41.089,324400.0
2007-02-02 12:30:00,73.94,73.95,73.82,73.94,256800.0,41.089,41.0945,41.0223,41.089,256800.0
2007-02-02 13:00:00,73.94,74.15,73.93,74.08,213400.0,41.089,41.2057,41.0834,41.1668,213400.0
2007-02-02 13:30:00,74.08,74.32,74.04,74.25,299400.0,41.1668,41.3001,41.1445,41.2612,299400.0
2007-02-02 14:00:00,74.25,74.35,74.22,74.29,351800.0,41.2612,41.3168,41.2446,41.2835,351800.0
2007-02-02 14:30:00,74.29,74.43,74.28,74.33,357700.0,41.2835,41.3613,41.2779,41.3057,357700.0
2007-02-02 15:00:00,74.33,74.48,74.31,74.38,252000.0,41.3057,41.3891,41.2946,41.3335,252000.0
2007-02-02 15:30:00,74.37,74.4,74.14,74.19,746700.0,41.3279,41.3446,41.2001,41.2279,746700.0
2007-02-05 09:30:00,74.18,74.2,73.85,74.05,301500.0,41.2223,41.2335,41.039,41.1501,301500.0
2007-02-05 10:00:00,74.06,74.14,73.8,74.05,216800.0,41.1557,41.2001,41.0112,41.1501,216800.0
2007-02-05 10:30:00,74.05,74.33,74.02,74.2,179500.0,41.1501,41.3057,41.1334,41.2335,179500.0
2007-02-05 11:00:00,74.21,74.26,74.1,74.2,195900.0,41.239,41.2668,41.1779,41.2335,195900.0
2007-02-05 11:30:00,74.2,74.25,73.98,73.99,122400.0,41.2335,41.2612,41.1112,41.1168,122400.0
2007-02-05 12:00:00,73.99,74.01,73.9,73.9,105800.0,41.1168,41.1279,41.0667,41.0667,105800.0
2007-02-05 12:30:00,73.9,74.0,73.9,74.0,109600.0,41.0667,41.1223,41.0667,41.1223,109600.0
2007-02-05 13:00:00,74.01,74.03,73.86,73.86,145400.0,41.1279,41.139,41.0445,41.0445,145400.0
2007-02-05 13:30:00,73.85,73.91,73.85,73.9,114100.0,41.039,41.0723,41.039,41.0667,114100.0
2007-02-05 14:00:00,73.89,73.94,73.8,73.85,148600.0,41.0612,41.089,41.0112,41.039,148600.0
2007-02-05 14:30:00,73.85,73.92,73.8,73.83,137000.0,41.039,41.0779,41.0112,41.0278,137000.0
2007-02-05 15:00:00,73.82,73.87,73.76,73.77,153200.0,41.0223,41.0501,40.9889,40.9945,153200.0
2007-02-05 15:30:00,73.76,73.81,73.65,73.71,391000.0,40.9889,41.0167,40.9278,40.9612,391000.0
2007-02-06 09:30:00,73.7,73.97,73.66,73.82,173000.0,40.9556,41.1056,40.9334,41.0223,173000.0
2007-02-06 10:00:00,73.8,73.85,73.68,73.78,123400.0,41.0112,41.039,40.9445,41.0001,123400.0
2007-02-06 10:30:00,73.78,73.9,73.73,73.74,174700.0,41.0001,41.0667,40.9723,40.9778,174700.0
2007-02-06 11:00:00,73.74,73.9,73.71,73.9,143200.0,40.9778,41.0667,40.9612,41.0667,143200.0
2007-02-06 11:30:00,73.9,73.99,73.81,73.9,112500.0,41.0667,41.1168,41.0167,41.0667,112500.0
2007-02-06 12:00:00,73.9,73.94,73.81,73.89,124200.0,41.0667,41.089,41.0167,41.0612,124200.0
2007-02-06 12:30:00,73.89,73.91,73.74,73.82,102900.0,41.0612,41.0723,40.9778,41.0223,102900.0
2007-02-06 13:00:00,73.82,73.98,73.81,73.92,97400.0,41.0223,41.1112,41.0167,41.0779,97400.0
2007-02-06 13:30:00,73.91,74.0,73.89,73.99,111400.0,41.0723,41.1223,41.0612,41.1168,111400.0
2007-02-06 14:00:00,73.99,74.0,73.8,73.84,202100.0,41.1168,41.1223,41.0112,41.0334,202100.0
2007-02-06 14:30:00,73.84,73.85,73.73,73.85,161600.0,41.0334,41.039,40.9723,41.039,161600.0
2007-02-06 15:00:00,73.85,73.93,73.83,73.88,190000.0,41.039,41.0834,41.0278,41.0556,190000.0
2007-02-06 15:30:00,73.88,73.98,73.82,73.9,353500.0,41.0556,41.1112,41.0223,41.0667,353500.0
2007-02-07 09:30:00,74.16,74.16,73.53,73.63,293700.0,41.2112,41.2112,40.8611,40.9167,293700.0
2007-02-07 10:00:00,73.63,73.72,73.46,73.65,159100.0,40.9167,40.9667,40.8222,40.9278,159100.0
2007-02-07 10:30:00,73.67,73.92,73.6,73.6,196900.0,40.9389,41.0779,40.9,40.9,196900.0
2007-02-07 11:00:00,73.62,73.76,73.58,73.66,103900.0,40.9111,40.9889,40.8889,40.9334,103900.0
2007-02-07 11:30:00,73.67,73.75,73.62,73.71,121700.0,40.9389,40.9834,40.9111,40.9612,121700.0
2007-02-07 12:00:00,73.72,73.84,73.68,73.79,97700.0,40.9667,41.0334,40.9445,41.0056,97700.0
2007-02-07 12:30:00,73.79,73.84,73.77,73.8,62800.0,41.0056,41.0334,40.9945,41.0112,62800.0
2007-02-07 13:00:00,73.81,73.96,73.75,73.95,121900.0,41.0167,41.1001,40.9834,41.0945,121900.0
2007-02-07 13:30:00,73.96,73.98,73.86,73.86,98700.0,41.1001,41.1112,41.0445,41.0445,98700.0
2007-02-07 14:00:00,73.87,73.96,73.8,73.96,178000.0,41.0501,41.1001,41.0112,41.1001,178000.0
2007-02-07 14:30:00,73.96,73.96,73.82,73.91,169600.0,41.1001,41.1001,41.0223,41.0723,169600.0
2007-02-07 15:00:00,73.91,73.97,73.76,73.8,248400.0,41.0723,41.1056,40.9889,41.0112,248400.0
2007-02-07 15:30:00,73.8,73.95,73.75,73.9,286700.0,41.0112,41.0945,40.9834,41.0667,286700.0
2007-02-08 09:30:00,73.92,73.93,73.45,73.5,264600.0,41.0779,41.0834,40.8167,40.8445,264600.0
2007-02-08 10:00:00,73.48,73.58,73.26,73.38,181700.0,40.8333,40.8889,40.7111,40.7778,181700.0
2007-02-08 10:30:00,73.37,73.49,73.29,73.33,139200.0,40.7722,40.8389,40.7278,40.75,139200.0
2007-02-08 11:00:00,73.31,73.45,73.25,73.43,193300.0,40.7389,40.8167,40.7055,40.8056,193300.0
2007-02-08 11:30:00,73.43,73.45,73.26,73.29,176500.0,40.8056,40.8167,40.7111,40.7278,176500.0
2007-02-08 12:00:00,73.26,73.38,73.25,73.31,145000.0,40.7111,40.7778,40.7055,40.7389,145000.0
2007-02-08 12:30:00,73.31,73.47,73.28,73.45,126500.0,40.7389,40.8278,40.7222,40.8167,126500.0
2007-02-08 13:00:00,73.44,73.49,73.37,73.43,87300.0,40.8111,40.8389,40.7722,40.8056,87300.0
2007-02-08 13:30:00,73.42,73.48,73.37,73.46,116500.0,40.8,40.8333,40.7722,40.8222,116500.0
2007-02-08 14:00:00,73.45,73.5,73.3,73.36,158600.0,40.8167,40.8445,40.7333,40.7667,158600.0
2007-02-08 14:30:00,73.34,73.45,73.25,73.33,146300.0,40.7555,40.8167,40.7055,40.75,146300.0
2007-02-08 15:00:00,73.33,73.39,73.25,73.26,159300.0,40.75,40.7833,40.7055,40.7111,159300.0
2007-02-08 15:30:00,73.26,73.4,73.21,73.33,395900.0,40.7111,40.7889,40.6833,40.75,395900.0
2007-02-09 09:30:00,74.12,74.12,73.5,73.81,520900.0,41.189,41.189,40.8445,41.0167,520900.0
2007-02-09 10:00:00,73.82,74.04,73.81,73.96,246600.0,41.0223,41.1445,41.0167,41.1001,246600.0
2007-02-09 10:30:00,73.97,74.09,73.94,73.99,219200.0,41.1056,41.1723,41.089,41.1168,219200.0
2007-02-09 11:00:00,73.99,74.16,73.98,74.0,128000.0,41.1168,41.2112,41.1112,41.1223,128000.0
2007-02-09 11:30:00,73.99,74.14,73.98,74.12,146600.0,41.1168,41.2001,41.1112,41.189,146600.0
2007-02-09 12:00:00,74.12,74.24,74.04,74.05,183000.0,41.189,41.2557,41.1445,41.1501,183000.0
2007-02-09 12:30:00,74.05,74.07,73.71,73.75,260400.0,41.1501,41.1612,40.9612,40.9834,260400.0
2007-02-09 13:00:00,73.75,73.94,73.7,73.83,155900.0,40.9834,41.089,40.9556,41.0278,155900.0
2007-02-09 13:30:00,73.83,73.92,73.5,73.61,191000.0,41.0278,41.0779,40.8445,40.9056,191000.0
2007-02-09 14:00:00,73.63,73.64,73.41,73.44,178400.0,40.9167,40.9223,40.7944,40.8111,178400.0
2007-02-09 14:30:00,73.44,73.54,73.28,73.46,200300.0,40.8111,40.8667,40.7222,40.8222,200300.0
2007-02-09 15:00:00,73.47,73.64,73.44,73.6,198100.0,40.8278,40.9223,40.8111,40.9,198100.0
2007-02-09 15:30:00,73.61,73.65,73.49,73.56,384200.0,40.9056,40.9278,40.8389,40.8778,384200.0
2007-02-12 09:30:00,73.95,74.0,73.68,73.95,198200.0,41.0945,41.1223,40.9445,41.0945,198200.0
2007-02-12 10:00:00,73.95,74.09,73.9,73.9,245200.0,41.0945,41.1723,41.0667,41.0667,245200.0
2007-02-12 10:30:00,73.91,73.93,73.78,73.8,125800.0,41.0723,41.0834,41.0001,41.0112,125800.0
2007-02-12 11:00:00,73.79,73.95,73.78,73.82,144600.0,41.0056,41.0945,41.0001,41.0223,144600.0
2007-02-12 11:30:00,73.83,74.01,73.82,73.96,189200.0,41.0278,41.1279,41.0223,41.1001,189200.0
2007-02-12 12:00:00,73.97,74.04,73.94,74.03,103300.0,41.1056,41.1445,41.089,41.139,103300.0
2007-02-12 12:30:00,74.04,74.04,73.98,74.01,101700.0,41.1445,41.1445,41.1112,41.1279,101700.0
2007-02-12 13:00:00,74.0,74.04,73.98,74.01,138500.0,41.1223,41.1445,41.1112,41.1279,138500.0
2007-02-12 13:30:00,74.01,74.02,73.85,73.88,90400.0,41.1279,41.1334,41.039,41.0556,90400.0
2007-02-12 14:00:00,73.88,73.99,73.86,73.9,120600.0,41.0556,41.1168,41.0445,41.0667,120600.0
2007-02-12 14:30:00,73.9,73.96,73.85,73.94,105600.0,41.0667,41.1001,41.039,41.089,105600.0
2007-02-12 15:00:00,73.94,74.0,73.9,73.92,144700.0,41.089,41.1223,41.0667,41.0779,144700.0
2007-02-12 15:30:00,73.92,73.93,73.84,73.91,273100.0,41.0779,41.0834,41.0334,41.0723,273100.0
2007-02-13 09:30:00,73.9,73.98,73.7,73.76,195800.0,41.0667,41.1112,40.9556,40.9889,195800.0
2007-02-13 10:00:00,73.76,73.81,73.7,73.71,257100.0,40.9889,41.0167,40.9556,40.9612,257100.0
2007-02-13 10:30:00,73.71,73.76,73.59,73.65,187500.0,40.9612,40.9889,40.8945,40.9278,187500.0
2007-02-13 11:00:00,73.65,73.65,73.57,73.62,165800.0,40.9278,40.9278,40.8834,40.9111,165800.0
2007-02-13 11:30:00,73.62,73.72,73.61,73.64,250400.0,40.9111,40.9667,40.9056,40.9223,250400.0
2007-02-13 12:00:00,73.65,73.79,73.65,73.79,193700.0,40.9278,41.0056,40.9278,41.0056,193700.0
2007-02-13 12:30:00,73.79,73.89,73.73,73.84,222500.0,41.0056,41.0612,40.9723,41.0334,222500.0
2007-02-13 13:00:00,73.84,73.87,73.75,73.77,112700.0,41.0334,41.0501,40.9834,40.9945,112700.0
2007-02-13 13:30:00,73.77,73.83,73.74,73.74,105200.0,40.9945,41.0278,40.9778,40.9778,105200.0
2007-02-13 14:00:00,73.74,73.8,73.71,73.76,260500.0,40.9778,41.0112,40.9612,40.9889,260500.0
2007-02-13 14:30:00,73.77,73.83,73.68,73.83,261400.0,40.9945,41.0278,40.9445,41.0278,261400.0
2007-02-13 15:00:00,73.82,74.22,73.77,74.18,420200.0,41.0223,41.2446,40.9945,41.2223,420200.0
2007-02-13 15:30:00,74.19,74.45,74.14,74.39,617800.0,41.2279,41.3724,41.2001,41.339,617800.0
2007-02-14 09:30:00,74.51,74.78,74.51,74.77,325100.0,41.4057,41.5558,41.4057,41.5502,325100.0
2007-02-14 10:00:00,74.77,75.1,74.7,74.72,776900.0,41.5502,41.7336,41.5113,41.5224,776900.0
2007-02-14 10:30:00,74.71,74.85,74.62,74.78,204800.0,41.5169,41.5947,41.4669,41.5558,204800.0
2007-02-14 11:00:00,74.79,74.9,74.61,74.86,322000.0,41.5613,41.6224,41.4613,41.6002,322000.0
2007-02-14 11:30:00,74.87,74.94,74.82,74.92,154800.0,41.6058,41.6447,41.578,41.6336,154800.0
2007-02-14 12:00:00,74.9,74.99,74.87,74.92,174600.0,41.6224,41.6725,41.6058,41.6336,174600.0
2007-02-14 12:30:00,74.93,75.02,74.9,75.0,207500.0,41.6391,41.6891,41.6224,41.678,207500.0
2007-02-14 13:00:00,75.0,75.04,74.96,74.97,150900.0,41.678,41.7002,41.6558,41.6613,150900.0
2007-02-14 13:30:00,74.96,75.16,74.93,75.16,210500.0,41.6558,41.7669,41.6391,41.7669,210500.0
2007-02-14 14:00:00,75.15,75.32,75.14,75.16,354300.0,41.7614,41.8558,41.7558,41.7669,354300.0
2007-02-14 14:30:00,75.16,75.22,75.02,75.1,284000.0,41.7669,41.8003,41.6891,41.7336,284000.0
2007-02-14 15:00:00,75.1,75.24,75.05,75.23,305200.0,41.7336,41.8114,41.7058,41.8058,305200.0
2007-02-14 15:30:00,75.23,75.25,74.88,75.04,875800.0,41.8058,41.8169,41.6113,41.7002,875800.0
2007-02-15 09:30:00,75.0,75.0,74.7,74.98,374600.0,41.913,41.913,41.7454,41.9019,374600.0
2007-02-15 10:00:00,74.98,75.12,74.93,75.09,297400.0,41.9019,41.9801,41.8739,41.9633,297400.0
2007-02-15 10:30:00,75.09,75.19,74.97,74.97,290600.0,41.9633,42.0192,41.8963,41.8963,290600.0
2007-02-15 11:00:00,74.97,75.08,74.95,75.07,146600.0,41.8963,41.9578,41.8851,41.9522,146600.0
2007-02-15 11:30:00,75.06,75.12,75.0,75.11,241900.0,41.9466,41.9801,41.913,41.9745,241900.0
2007-02-15 12:00:00,75.12,75.12,74.89,74.94,220700.0,41.9801,41.9801,41.8516,41.8795,220700.0
2007-02-15 12:30:00,74.94,74.95,74.86,74.91,129200.0,41.8795,41.8851,41.8348,41.8628,129200.0
2007-02-15 13:00:00,74.9,75.0,74.81,74.97,208200.0,41.8572,41.913,41.8069,41.8963,208200.0
2007-02-15 13:30:00,74.97,75.05,74.94,75.04,193600.0,41.8963,41.941,41.8795,41.9354,193600.0
2007-02-15 14:00:00,75.04,75.04,74.93,74.94,159300.0,41.9354,41.9354,41.8739,41.8795,159300.0
2007-02-15 14:30:00,74.95,74.96,74.76,74.76,157600.0,41.8851,41.8907,41.7789,41.7789,157600.0
2007-02-15 15:00:00,74.76,74.78,74.67,74.68,222500.0,41.7789,41.7901,41.7286,41.7342,222500.0
2007-02-15 15:30:00,74.68,74.69,74.39,74.51,764600.0,41.7342,41.7398,41.5722,41.6392,764600.0
2007-02-16 09:30:00,74.2,74.6,74.2,74.39,663000.0,41.466,41.6895,41.466,41.5722,663000.0
2007-02-16 10:00:00,74.38,74.4,74.16,74.2,156900.0,41.5666,41.5777,41.4436,41.466,156900.0
2007-02-16 10:30:00,74.2,74.25,74.15,74.23,106800.0,41.466,41.4939,41.438,41.4827,106800.0
2007-02-16 11:00:00,74.23,74.35,74.15,74.15,216500.0,41.4827,41.5498,41.438,41.438,216500.0
2007-02-16 11:30:00,74.15,74.18,74.05,74.07,274100.0,41.438,41.4548,41.3821,41.3933,274100.0
2007-02-16 12:00:00,74.08,74.08,73.96,74.0,125600.0,41.3989,41.3989,41.3319,41.3542,125600.0
2007-02-16 12:30:00,74.0,74.01,73.92,74.0,211600.0,41.3542,41.3598,41.3095,41.3542,211600.0
2007-02-16 13:00:00,74.0,74.04,73.97,73.98,59900.0,41.3542,41.3766,41.3374,41.343,59900.0
2007-02-16 13:30:00,74.0,74.0,73.93,73.98,103400.0,41.3542,41.3542,41.3151,41.343,103400.0
2007-02-16 14:00:00,73.97,73.99,73.85,73.87,153700.0,41.3374,41.3486,41.2704,41.2816,153700.0
2007-02-16 14:30:00,73.86,73.97,73.85,73.9,141600.0,41.276,41.3374,41.2704,41.2983,141600.0
2007-02-16 15:00:00,73.89,73.95,73.83,73.87,247500.0,41.2927,41.3263,41.2592,41.2816,247500.0
2007-02-16 15:30:00,73.86,74.1,73.86,74.03,586600.0,41.276,41.4101,41.276,41.371,586600.0
2007-02-20 09:30:00,74.0,74.24,73.77,73.78,248500.0,41.3542,41.4883,41.2257,41.2313,248500.0
2007-02-20 10:00:00,73.78,73.89,73.7,73.84,166000.0,41.2313,41.2927,41.1866,41.2648,166000.0
2007-02-20 10:30:00,73.86,74.0,73.71,73.83,148400.0,41.276,41.3542,41.1921,41.2592,148400.0
2007-02-20 11:00:00,73.83,73.98,73.8,73.91,133900.0,41.2592,41.343,41.2424,41.3039,133900.0
2007-02-20 11:30:00,73.92,74.0,73.88,73.91,284400.0,41.3095,41.3542,41.2871,41.3039,284400.0
2007-02-20 12:00:00,73.91,73.94,73.76,73.84,160400.0,41.3039,41.3207,41.2201,41.2648,160400.0
2007-02-20 12:30:00,73.85,73.87,73.73,73.84,138300.0,41.2704,41.2816,41.2033,41.2648,138300.0
2007-02-20 13:00:00,73.86,73.86,73.72,73.75,115800.0,41.276,41.276,41.1977,41.2145,115800.0
2007-02-20 13:30:00,73.75,73.81,73.71,73.8,113800.0,41.2145,41.248,41.1921,41.2424,113800.0
2007-02-20 14:00:00,73.8,73.85,73.75,73.81,111800.0,41.2424,41.2704,41.2145,41.248,111800.0
2007-02-20 14:30:00,73.81,73.85,73.72,73.79,117700.0,41.248,41.2704,41.1977,41.2368,117700.0
2007-02-20 15:00:00,73.77,73.82,73.71,73.78,258900.0,41.2257,41.2536,41.1921,41.2313,258900.0
2007-02-20 15:30:00,73.78,73.92,73.71,73.89,471500.0,41.2313,41.3095,41.1921,41.2927,471500.0
2007-02-21 09:30:00,73.77,74.06,73.45,74.06,377800.0,41.2257,41.3877,41.0468,41.3877,377800.0
2007-02-21 10:00:00,74.05,74.1,73.85,73.96,268500.0,41.3821,41.4101,41.2704,41.3319,268500.0
2007-02-21 10:30:00,73.96,73.98,73.72,73.73,194800.0,41.3319,41.343,41.1977,41.2033,194800.0
2007-02-21 11:00:00,73.75,73.76,73.46,73.6,345200.0,41.2145,41.2201,41.0524,41.1307,345200.0
2007-02-21 11:30:00,73.59,73.7,73.56,73.68,119200.0,41.1251,41.1866,41.1083,41.1754,119200.0
2007-02-21 12:00:00,73.67,73.85,73.58,73.79,146400.0,41.1698,41.2704,41.1195,41.2368,146400.0
2007-02-21 12:30:00,73.78,73.83,73.67,73.79,108200.0,41.2313,41.2592,41.1698,41.2368,108200.0
2007-02-21 13:00:00,73.8,73.85,73.71,73.81,129200.0,41.2424,41.2704,41.1921,41.248,129200.0
2007-02-21 13:30:00,73.82,73.83,73.65,73.7,237000.0,41.2536,41.2592,41.1586,41.1866,237000.0
2007-02-21 14:00:00,73.69,73.84,73.6,73.77,200900.0,41.181,41.2648,41.1307,41.2257,200900.0
2007-02-21 14:30:00,73.77,73.88,73.76,73.79,129100.0,41.2257,41.2871,41.2201,41.2368,129100.0
2007-02-21 15:00:00,73.79,73.88,73.74,73.74,126900.0,41.2368,41.2871,41.2089,41.2089,126900.0
2007-02-21 15:30:00,73.75,73.85,73.74,73.77,357400.0,41.2145,41.2704,41.2089,41.2257,357400.0
2007-02-22 09:30:00,73.77,74.18,73.77,73.9,272900.0,41.2257,41.4548,41.2257,41.2983,272900.0
2007-02-22 10:00:00,73.92,74.05,73.72,73.87,155200.0,41.3095,41.3821,41.1977,41.2816,155200.0
2007-02-22 10:30:00,73.87,73.89,73.67,73.79,137700.0,41.2816,41.2927,41.1698,41.2368,137700.0
2007-02-22 11:00:00,73.79,73.81,73.56,73.59,174500.0,41.2368,41.248,41.1083,41.1251,174500.0
2007-02-22 11:30:00,73.6,73.6,73.26,73.37,267200.0,41.1307,41.1307,40.9407,41.0021,267200.0
2007-02-22 12:00:00,73.37,73.51,73.37,73.5,173800.0,41.0021,41.0804,41.0021,41.0748,173800.0
2007-02-22 12:30:00,73.5,73.52,73.36,73.39,142500.0,41.0748,41.086,40.9965,41.0133,142500.0
2007-02-22 13:00:00,73.39,73.42,73.34,73.34,89800.0,41.0133,41.0301,40.9854,40.9854,89800.0
2007-02-22 13:30:00,73.34,73.4,73.3,73.35,86400.0,40.9854,41.0189,40.963,40.991,86400.0
2007-02-22 14:00:00,73.35,73.47,73.32,73.45,131800.0,40.991,41.058,40.9742,41.0468,131800.0
2007-02-22 14:30:00,73.45,73.45,73.27,73.29,193600.0,41.0468,41.0468,40.9463,40.9574,193600.0
2007-02-22 15:00:00,73.31,73.37,73.28,73.35,182000.0,40.9686,41.0021,40.9518,40.991,182000.0
2007-02-22 15:30:00,73.35,73.39,73.28,73.38,404600.0,40.991,41.0133,40.9518,41.0077,404600.0
2007-02-23 09:30:00,73.4,73.4,72.8,72.88,442400.0,41.0189,41.0189,40.6836,40.7283,442400.0
2007-02-23 10:00:00,72.88,73.03,72.8,72.86,411000.0,40.7283,40.8121,40.6836,40.7171,411000.0
2007-02-23 10:30:00,72.86,72.97,72.75,72.93,370500.0,40.7171,40.7786,40.6557,40.7562,370500.0
2007-02-23 11:00:00,72.94,73.01,72.92,72.98,333600.0,40.7618,40.801,40.7507,40.7842,333600.0
2007-02-23 11:30:00,72.99,73.15,72.93,73.1,200500.0,40.7898,40.8792,40.7562,40.8512,200500.0
2007-02-23 12:00:00,73.12,73.16,72.95,73.02,169300.0,40.8624,40.8848,40.7674,40.8065,169300.0
2007-02-23 12:30:00,73.01,73.14,72.95,73.12,228000.0,40.801,40.8736,40.7674,40.8624,228000.0
2007-02-23 13:00:00,73.11,73.11,73.0,73.04,200800.0,40.8568,40.8568,40.7954,40.8177,200800.0
2007-02-23 13:30:00,73.05,73.11,73.02,73.05,152300.0,40.8233,40.8568,40.8065,40.8233,152300.0
2007-02-23 14:00:00,73.05,73.13,73.0,73.09,309600.0,40.8233,40.868,40.7954,40.8457,309600.0
2007-02-23 14:30:00,73.09,73.2,73.05,73.19,221500.0,40.8457,40.9071,40.8233,40.9015,221500.0
2007-02-23 15:00:00,73.19,73.3,73.17,73.27,310900.0,40.9015,40.963,40.8904,40.9463,310900.0
2007-02-23 15:30:00,73.28,73.4,73.26,73.33,357800.0,40.9518,41.0189,40.9407,40.9798,357800.0
2007-02-26 09:30:00,73.48,73.74,72.99,73.0,296300.0,41.0636,41.2089,40.7898,40.7954,296300.0
2007-02-26 10:00:00,73.0,73.11,72.75,73.0,368800.0,40.7954,40.8568,40.6557,40.7954,368800.0
2007-02-26 10:30:00,73.0,73.01,72.91,72.99,275600.0,40.7954,40.801,40.7451,40.7898,275600.0
2007-02-26 11:00:00,72.98,73.15,72.98,73.12,203700.0,40.7842,40.8792,40.7842,40.8624,203700.0
2007-02-26 11:30:00,73.11,73.11,72.95,73.0,221700.0,40.8568,40.8568,40.7674,40.7954,221700.0
2007-02-26 12:00:00,72.99,73.0,72.9,72.95,144000.0,40.7898,40.7954,40.7395,40.7674,144000.0
2007-02-26 12:30:00,72.94,72.95,72.71,72.87,303800.0,40.7618,40.7674,40.6333,40.7227,303800.0
2007-02-26 13:00:00,72.87,72.88,72.78,72.84,166000.0,40.7227,40.7283,40.6724,40.706,166000.0
2007-02-26 13:30:00,72.83,72.89,72.79,72.88,129800.0,40.7004,40.7339,40.678,40.7283,129800.0
2007-02-26 14:00:00,72.87,72.88,72.76,72.8,184400.0,40.7227,40.7283,40.6612,40.6836,184400.0
2007-02-26 14:30:00,72.8,72.85,72.7,72.78,187000.0,40.6836,40.7115,40.6277,40.6724,187000.0
2007-02-26 15:00:00,72.78,72.83,72.71,72.75,318700.0,40.6724,40.7004,40.6333,40.6557,318700.0
2007-02-26 15:30:00,72.74,72.85,72.69,72.8,568900.0,40.6501,40.7115,40.6221,40.6836,568900.0
2007-02-27 09:30:00,72.6,72.6,71.2,71.9,685100.0,40.5718,40.5718,39.7895,40.1806,685100.0
2007-02-27 10:00:00,71.87,72.45,71.87,72.38,389000.0,40.1639,40.488,40.1639,40.4489,389000.0
2007-02-27 10:30:00,72.39,72.52,72.35,72.36,324400.0,40.4545,40.5271,40.4321,40.4377,324400.0
2007-02-27 11:00:00,72.36,72.39,71.89,72.0,428700.0,40.4377,40.4545,40.1751,40.2365,428700.0
2007-02-27 11:30:00,72.0,72.14,71.87,71.87,253100.0,40.2365,40.3148,40.1639,40.1639,253100.0
2007-02-27 12:00:00,71.87,72.05,71.85,72.04,222400.0,40.1639,40.2645,40.1527,40.2589,222400.0
2007-02-27 12:30:00,72.03,72.06,71.79,71.83,189500.0,40.2533,40.2701,40.1192,40.1415,189500.0
2007-02-27 13:00:00,71.84,71.93,71.75,71.76,165900.0,40.1471,40.1974,40.0968,40.1024,165900.0
2007-02-27 13:30:00,71.75,71.85,71.72,71.74,264200.0,40.0968,40.1527,40.08,40.0912,264200.0
2007-02-27 14:00:00,71.74,71.75,71.11,71.14,632000.0,40.0912,40.0968,39.7392,39.7559,632000.0
2007-02-27 14:30:00,71.13,71.33,70.65,70.75,615600.0,39.7503,39.8621,39.4821,39.538,615600.0
2007-02-27 15:00:00,70.76,71.03,70.0,70.64,739200.0,39.5436,39.6944,39.1188,39.4765,739200.0
2007-02-27 15:30:00,70.65,70.67,70.05,70.22,849000.0,39.4821,39.4933,39.1468,39.2418,849000.0
2007-02-28 09:30:00,70.4,70.89,70.3,70.6,881300.0,39.3424,39.6162,39.2865,39.4541,881300.0
2007-02-28 10:00:00,70.61,70.77,70.33,70.77,801000.0,39.4597,39.5492,39.3033,39.5492,801000.0
2007-02-28 10:30:00,70.76,70.93,70.5,70.74,499800.0,39.5436,39.6386,39.3983,39.5324,499800.0
2007-02-28 11:00:00,70.8,70.85,70.59,70.7,311500.0,39.5659,39.5939,39.4486,39.51,311500.0
2007-02-28 11:30:00,70.7,70.8,70.47,70.48,375300.0,39.51,39.5659,39.3815,39.3871,375300.0
2007-02-28 12:00:00,70.48,70.56,70.3,70.31,441300.0,39.3871,39.4318,39.2865,39.2921,441300.0
2007-02-28 12:30:00,70.3,70.45,70.25,70.3,275200.0,39.2865,39.3703,39.2586,39.2865,275200.0
2007-02-28 13:00:00,70.3,70.31,69.93,70.22,538900.0,39.2865,39.2921,39.0797,39.2418,538900.0
2007-02-28 13:30:00,70.22,70.23,69.98,70.04,454600.0,39.2418,39.2474,39.1077,39.1412,454600.0
2007-02-28 14:00:00,70.04,70.1,69.98,70.07,561800.0,39.1412,39.1747,39.1077,39.158,561800.0
2007-02-28 14:30:00,70.07,70.28,70.0,70.26,496400.0,39.158,39.2753,39.1188,39.2641,496400.0
2007-02-28 15:00:00,70.25,70.4,70.2,70.26,610600.0,39.2586,39.3424,39.2306,39.2641,610600.0
2007-02-28 15:30:00,70.25,70.26,70.1,70.19,849900.0,39.2586,39.2641,39.1747,39.225,849900.0
2007-03-01 09:30:00,69.4,69.76,68.66,69.18,827300.0,38.7835,38.9847,38.37,38.6606,827300.0
2007-03-01 10:00:00,69.47,69.78,69.1,69.64,698400.0,38.8227,38.9959,38.6159,38.9177,698400.0
2007-03-01 10:30:00,69.63,70.0,69.35,69.65,406800.0,38.9121,39.1188,38.7556,38.9232,406800.0
2007-03-01 11:00:00,69.87,70.24,69.68,70.12,419500.0,39.0462,39.253,38.94,39.1859,419500.0
2007-03-01 11:30:00,70.11,70.2,69.72,69.81,265800.0,39.1803,39.2306,38.9624,39.0127,265800.0
2007-03-01 12:00:00,69.82,69.97,69.74,69.87,233000.0,39.0183,39.1021,38.9735,39.0462,233000.0
2007-03-01 12:30:00,69.87,69.99,69.83,69.93,152400.0,39.0462,39.1133,39.0238,39.0797,152400.0
2007-03-01 13:00:00,69.94,69.97,69.78,69.87,132200.0,39.0853,39.1021,38.9959,39.0462,132200.0
2007-03-01 13:30:00,69.87,70.03,69.85,70.02,221300.0,39.0462,39.1356,39.035,39.13,221300.0
2007-03-01 14:00:00,70.02,70.24,69.84,69.9,274400.0,39.13,39.253,39.0294,39.063,274400.0
2007-03-01 14:30:00,69.9,70.2,69.88,70.12,234800.0,39.063,39.2306,39.0518,39.1859,234800.0
2007-03-01 15:00:00,70.13,70.3,69.89,70.03,287900.0,39.1915,39.2865,39.0574,39.1356,287900.0
2007-03-01 15:30:00,70.02,70.15,69.93,70.01,444000.0,39.13,39.2027,39.0797,39.1244,444000.0
2007-03-02 09:30:00,69.95,69.96,69.41,69.64,272400.0,39.0909,39.0965,38.7891,38.9177,272400.0
2007-03-02 10:00:00,69.62,69.88,69.5,69.8,208400.0,38.9065,39.0518,38.8394,39.0071,208400.0
2007-03-02 10:30:00,69.8,70.1,69.76,69.89,230600.0,39.0071,39.1747,38.9847,39.0574,230600.0
2007-03-02 11:00:00,69.9,70.04,69.78,69.85,136300.0,39.063,39.1412,38.9959,39.035,136300.0
2007-03-02 11:30:00,69.83,70.0,69.76,69.86,265800.0,39.0238,39.1188,38.9847,39.0406,265800.0
2007-03-02 12:00:00,69.87,69.96,69.57,69.57,190500.0,39.0462,39.0965,38.8785,38.8785,190500.0
2007-03-02 12:30:00,69.57,69.71,69.5,69.71,182600.0,38.8785,38.9568,38.8394,38.9568,182600.0
2007-03-02 13:00:00,69.72,69.78,69.52,69.59,287200.0,38.9624,38.9959,38.8506,38.8897,287200.0
2007-03-02 13:30:00,69.59,69.68,69.5,69.55,247400.0,38.8897,38.94,38.8394,38.8674,247400.0
2007-03-02 14:00:00,69.55,69.55,69.34,69.47,233000.0,38.8674,38.8674,38.75,38.8227,233000.0
2007-03-02 14:30:00,69.46,69.68,69.41,69.51,223900.0,38.8171,38.94,38.7891,38.845,223900.0
2007-03-02 15:00:00,69.51,69.63,69.47,69.6,184800.0,38.845,38.9121,38.8227,38.8953,184800.0
2007-03-02 15:30:00,69.6,69.61,69.37,69.46,874200.0,38.8953,38.9009,38.7668,38.8171,874200.0
2007-03-05 09:30:00,69.27,69.75,68.75,69.72,573300.0,38.7109,38.9791,38.4203,38.9624,573300.0
2007-03-05 10:00:00,69.72,69.89,69.4,69.48,736500.0,38.9624,39.0574,38.7835,38.8282,736500.0
2007-03-05 10:30:00,69.47,69.76,69.4,69.74,388200.0,38.8227,38.9847,38.7835,38.9735,388200.0
2007-03-05 11:00:00,69.74,70.11,69.66,70.04,428000.0,38.9735,39.1803,38.9288,39.1412,428000.0
2007-03-05 11:30:00,70.04,70.09,69.86,69.88,392000.0,39.1412,39.1691,39.0406,39.0518,392000.0
2007-03-05 12:00:00,69.88,70.01,69.81,69.87,245700.0,39.0518,39.1244,39.0127,39.0462,245700.0
2007-03-05 12:30:00,69.88,69.89,69.63,69.74,178400.0,39.0518,39.0574,38.9121,38.9735,178400.0
2007-03-05 13:00:00,69.75,69.83,69.65,69.7,229600.0,38.9791,39.0238,38.9232,38.9512,229600.0
2007-03-05 13:30:00,69.7,69.98,69.66,69.98,245800.0,38.9512,39.1077,38.9288,39.1077,245800.0
2007-03-05 14:00:00,69.98,70.08,69.56,69.56,277400.0,39.1077,39.1636,38.873,38.873,277400.0
2007-03-05 14:30:00,69.57,69.75,69.5,69.72,420400.0,38.8785,38.9791,38.8394,38.9624,420400.0
2007-03-05 15:00:00,69.73,69.85,69.58,69.75,449100.0,38.968,39.035,38.8841,38.9791,449100.0
2007-03-05 15:30:00,69.75,69.9,69.61,69.7,628600.0,38.9791,39.063,38.9009,38.9512,628600.0
2007-03-06 09:30:00,70.0,70.24,69.67,69.87,499500.0,39.1188,39.253,38.9344,39.0462,499500.0
2007-03-06 10:00:00,69.88,69.89,69.6,69.75,287700.0,39.0518,39.0574,38.8953,38.9791,287700.0
2007-03-06 10:30:00,69.74,69.75,69.5,69.51,368000.0,38.9735,38.9791,38.8394,38.845,368000.0
2007-03-06 11:00:00,69.51,69.59,69.42,69.51,331000.0,38.845,38.8897,38.7947,38.845,331000.0
2007-03-06 11:30:00,69.51,69.72,69.51,69.55,353600.0,38.845,38.9624,38.845,38.8674,353600.0
2007-03-06 12:00:00,69.56,69.61,69.47,69.51,250700.0,38.873,38.9009,38.8227,38.845,250700.0
2007-03-06 12:30:00,69.5,69.6,69.49,69.58,192800.0,38.8394,38.8953,38.8338,38.8841,192800.0
2007-03-06 13:00:00,69.58,69.59,69.49,69.52,122300.0,38.8841,38.8897,38.8338,38.8506,122300.0
2007-03-06 13:30:00,69.52,69.59,69.48,69.51,343100.0,38.8506,38.8897,38.8282,38.845,343100.0
2007-03-06 14:00:00,69.51,69.7,69.51,69.69,218900.0,38.845,38.9512,38.845,38.9456,218900.0
2007-03-06 14:30:00,69.69,69.86,69.6,69.86,343400.0,38.9456,39.0406,38.8953,39.0406,343400.0
2007-03-06 15:00:00,69.86,70.16,69.85,70.03,524000.0,39.0406,39.2083,39.035,39.1356,524000.0
2007-03-06 15:30:00,70.03,70.04,69.81,69.9,733600.0,39.1356,39.1412,39.0127,39.063,733600.0
2007-03-07 09:30:00,69.91,70.25,69.78,70.03,295000.0,39.0685,39.2586,38.9959,39.1356,295000.0
2007-03-07 10:00:00,70.03,70.05,69.85,69.99,236400.0,39.1356,39.1468,39.035,39.1133,236400.0
2007-03-07 10:30:00,69.99,70.04,69.9,69.92,287700.0,39.1133,39.1412,39.063,39.0741,287700.0
2007-03-07 11:00:00,69.9,69.96,69.85,69.92,284800.0,39.063,39.0965,39.035,39.0741,284800.0
2007-03-07 11:30:00,69.91,70.25,69.9,70.24,361400.0,39.0685,39.2586,39.063,39.253,361400.0
2007-03-07 12:00:00,70.24,70.3,70.0,70.29,305800.0,39.253,39.2865,39.1188,39.2809,305800.0
2007-03-07 12:30:00,70.3,70.35,70.2,70.28,171600.0,39.2865,39.3144,39.2306,39.2753,171600.0
2007-03-07 13:00:00,70.28,70.31,70.13,70.17,147000.0,39.2753,39.2921,39.1915,39.2138,147000.0
2007-03-07 13:30:00,70.16,70.33,70.13,70.27,150500.0,39.2083,39.3033,39.1915,39.2697,150500.0
2007-03-07 14:00:00,70.27,70.28,70.02,70.06,267100.0,39.2697,39.2753,39.13,39.1524,267100.0
2007-03-07 14:30:00,70.07,70.28,70.05,70.1,178600.0,39.158,39.2753,39.1468,39.1747,178600.0
2007-03-07 15:00:00,70.1,70.25,70.02,70.02,230500.0,39.1747,39.2586,39.13,39.13,230500.0
2007-03-07 15:30:00,70.02,70.12,69.95,69.97,447900.0,39.13,39.1859,39.0909,39.1021,447900.0
2007-03-08 09:30:00,70.09,70.5,70.02,70.02,370200.0,39.1691,39.3983,39.13,39.13,370200.0
2007-03-08 10:00:00,70.01,70.35,69.93,70.34,259400.0,39.1244,39.3144,39.0797,39.3088,259400.0
2007-03-08 10:30:00,70.35,70.39,70.2,70.32,222300.0,39.3144,39.3368,39.2306,39.2977,222300.0
2007-03-08 11:00:00,70.33,70.46,70.24,70.25,162000.0,39.3033,39.3759,39.253,39.2586,162000.0
2007-03-08 11:30:00,70.25,70.38,70.1,70.1,133900.0,39.2586,39.3312,39.1747,39.1747,133900.0
2007-03-08 12:00:00,70.09,70.25,70.03,70.09,97000.0,39.1691,39.2586,39.1356,39.1691,97000.0
2007-03-08 12:30:00,70.08,70.14,70.0,70.03,155800.0,39.1636,39.1971,39.1188,39.1356,155800.0
2007-03-08 13:00:00,70.03,70.08,69.93,70.08,169500.0,39.1356,39.1636,39.0797,39.1636,169500.0
2007-03-08 13:30:00,70.08,70.33,70.05,70.29,106100.0,39.1636,39.3033,39.1468,39.2809,106100.0
2007-03-08 14:00:00,70.28,70.33,70.17,70.18,169200.0,39.2753,39.3033,39.2138,39.2194,169200.0
2007-03-08 14:30:00,70.18,70.19,69.87,69.98,338600.0,39.2194,39.225,39.0462,39.1077,338600.0
2007-03-08 15:00:00,69.99,70.03,69.89,69.9,243000.0,39.1133,39.1356,39.0574,39.063,243000.0
2007-03-08 15:30:00,69.9,69.95,69.75,69.87,581300.0,39.063,39.0909,38.9791,39.0462,581300.0
2007-03-09 09:30:00,70.95,70.99,70.75,70.79,579900.0,39.6497,39.6721,39.538,39.5603,579900.0
2007-03-09 10:00:00,70.8,70.85,70.41,70.57,264900.0,39.5659,39.5939,39.348,39.4374,264900.0
2007-03-09 10:30:00,70.58,70.85,70.52,70.8,143100.0,39.443,39.5939,39.4094,39.5659,143100.0
2007-03-09 11:00:00,70.8,70.89,70.72,70.75,166700.0,39.5659,39.6162,39.5212,39.538,166700.0
2007-03-09 11:30:00,70.75,70.81,70.69,70.74,135000.0,39.538,39.5715,39.5044,39.5324,135000.0
2007-03-09 12:00:00,70.74,70.81,70.62,70.74,121100.0,39.5324,39.5715,39.4653,39.5324,121100.0
2007-03-09 12:30:00,70.74,70.76,70.5,70.53,130400.0,39.5324,39.5436,39.3983,39.415,130400.0
2007-03-09 13:00:00,70.52,70.62,70.43,70.56,151300.0,39.4094,39.4653,39.3591,39.4318,151300.0
2007-03-09 13:30:00,70.55,70.61,70.45,70.47,122700.0,39.4262,39.4597,39.3703,39.3815,122700.0
2007-03-09 14:00:00,70.45,70.59,70.37,70.55,183600.0,39.3703,39.4486,39.3256,39.4262,183600.0
2007-03-09 14:30:00,70.57,70.7,70.46,70.53,201900.0,39.4374,39.51,39.3759,39.415,201900.0
2007-03-09 15:00:00,70.53,70.72,70.53,70.69,130500.0,39.415,39.5212,39.415,39.5044,130500.0
2007-03-09 15:30:00,70.69,70.83,70.56,70.63,522400.0,39.5044,39.5827,39.4318,39.4709,522400.0
2007-03-12 09:30:00,70.88,71.0,70.62,70.94,350600.0,39.6106,39.6777,39.4653,39.6442,350600.0
2007-03-12 10:00:00,70.92,71.0,70.9,70.99,205400.0,39.633,39.6777,39.6218,39.6721,205400.0
2007-03-12 10:30:00,70.97,71.0,70.85,70.9,260400.0,39.6609,39.6777,39.5939,39.6218,260400.0
2007-03-12 11:00:00,70.9,70.97,70.77,70.79,191700.0,39.6218,39.6609,39.5492,39.5603,191700.0
2007-03-12 11:30:00,70.79,70.94,70.77,70.91,151200.0,39.5603,39.6442,39.5492,39.6274,151200.0
2007-03-12 12:00:00,70.91,70.96,70.85,70.85,154900.0,39.6274,39.6553,39.5939,39.5939,154900.0
2007-03-12 12:30:00,70.86,70.93,70.85,70.89,125800.0,39.5994,39.6386,39.5939,39.6162,125800.0
2007-03-12 13:00:00,70.89,70.92,70.82,70.83,144100.0,39.6162,39.633,39.5771,39.5827,144100.0
2007-03-12 13:30:00,70.83,70.92,70.8,70.9,125600.0,39.5827,39.633,39.5659,39.6218,125600.0
2007-03-12 14:00:00,70.91,71.29,70.87,71.21,459300.0,39.6274,39.8397,39.605,39.795,459300.0
2007-03-12 14:30:00,71.22,71.39,71.22,71.26,184300.0,39.8006,39.8956,39.8006,39.823,184300.0
2007-03-12 15:00:00,71.26,71.33,71.2,71.2,180300.0,39.823,39.8621,39.7895,39.7895,180300.0
2007-03-12 15:30:00,71.2,71.24,71.03,71.13,558200.0,39.7895,39.8118,39.6944,39.7503,558200.0
2007-03-13 09:30:00,70.5,70.98,70.25,70.91,290400.0,39.3983,39.6665,39.2586,39.6274,290400.0
2007-03-13 10:00:00,70.92,70.92,70.65,70.74,189700.0,39.633,39.633,39.4821,39.5324,189700.0
2007-03-13 10:30:00,70.74,70.75,70.54,70.65,135400.0,39.5324,39.538,39.4206,39.4821,135400.0
2007-03-13 11:00:00,70.65,70.85,70.63,70.73,365700.0,39.4821,39.5939,39.4709,39.5268,365700.0
2007-03-13 11:30:00,70.73,70.8,70.63,70.66,158600.0,39.5268,39.5659,39.4709,39.4877,158600.0
2007-03-13 12:00:00,70.63,70.78,70.4,70.4,248300.0,39.4709,39.5547,39.3424,39.3424,248300.0
2007-03-13 12:30:00,70.4,70.45,70.22,70.3,265800.0,39.3424,39.3703,39.2418,39.2865,265800.0
2007-03-13 13:00:00,70.31,70.37,70.21,70.26,170500.0,39.2921,39.3256,39.2362,39.2641,170500.0
2007-03-13 13:30:00,70.25,70.28,70.04,70.2,312100.0,39.2586,39.2753,39.1412,39.2306,312100.0
2007-03-13 14:00:00,70.19,70.24,69.93,70.07,397700.0,39.225,39.253,39.0797,39.158,397700.0
2007-03-13 14:30:00,70.07,70.2,69.98,70.03,187900.0,39.158,39.2306,39.1077,39.1356,187900.0
2007-03-13 15:00:00,70.01,70.1,69.79,70.0,463900.0,39.1244,39.1747,39.0015,39.1188,463900.0
2007-03-13 15:30:00,70.0,70.0,69.76,69.9,837600.0,39.1188,39.1188,38.9847,39.063,837600.0
2007-03-14 09:30:00,70.12,70.32,69.8,69.82,423800.0,39.1859,39.2977,39.0071,39.0183,423800.0
2007-03-14 10:00:00,69.81,70.0,69.73,69.79,328900.0,39.0127,39.1188,38.968,39.0015,328900.0
2007-03-14 10:30:00,69.8,69.87,69.59,69.61,449600.0,39.0071,39.0462,38.8897,38.9009,449600.0
2007-03-14 11:00:00,69.6,69.65,69.31,69.32,405400.0,38.8953,38.9232,38.7332,38.7388,405400.0
2007-03-14 11:30:00,69.32,69.45,69.21,69.38,241400.0,38.7388,38.8115,38.6774,38.7724,241400.0
2007-03-14 12:00:00,69.38,69.41,68.91,68.91,416700.0,38.7724,38.7891,38.5097,38.5097,416700.0
2007-03-14 12:30:00,68.92,69.08,68.75,68.77,309500.0,38.5153,38.6047,38.4203,38.4315,309500.0
2007-03-14 13:00:00,68.75,69.4,68.75,69.36,415700.0,38.4203,38.7835,38.4203,38.7612,415700.0
2007-03-14 13:30:00,69.36,69.5,69.0,69.16,266500.0,38.7612,38.8394,38.56,38.6494,266500.0
2007-03-14 14:00:00,69.17,69.62,69.14,69.62,252200.0,38.655,38.9065,38.6382,38.9065,252200.0
2007-03-14 14:30:00,69.62,69.86,69.62,69.72,252300.0,38.9065,39.0406,38.9065,38.9624,252300.0
2007-03-14 15:00:00,69.73,70.12,69.71,70.06,284500.0,38.968,39.1859,38.9568,39.1524,284500.0
2007-03-14 15:30:00,70.06,70.22,69.0,70.22,681500.0,39.1524,39.2418,38.56,39.2418,681500.0
2007-03-15 09:30:00,70.3,70.64,70.11,70.18,244100.0,39.2865,39.4765,39.1803,39.2194,244100.0
2007-03-15 10:00:00,70.17,70.22,69.85,70.11,267600.0,39.2138,39.2418,39.035,39.1803,267600.0
2007-03-15 10:30:00,70.12,70.17,69.91,69.94,167600.0,39.1859,39.2138,39.0685,39.0853,167600.0
2007-03-15 11:00:00,69.95,70.0,69.78,69.91,306400.0,39.0909,39.1188,38.9959,39.0685,306400.0
2007-03-15 11:30:00,69.9,69.94,69.8,69.84,344800.0,39.063,39.0853,39.0071,39.0294,344800.0
2007-03-15 12:00:00,69.84,69.99,69.8,69.88,187100.0,39.0294,39.1133,39.0071,39.0518,187100.0
2007-03-15 12:30:00,69.89,69.97,69.85,69.86,195800.0,39.0574,39.1021,39.035,39.0406,195800.0
2007-03-15 13:00:00,69.86,69.93,69.82,69.84,150900.0,39.0406,39.0797,39.0183,39.0294,150900.0
2007-03-15 13:30:00,69.83,69.96,69.75,69.85,433300.0,39.0238,39.0965,38.9791,39.035,433300.0
2007-03-15 14:00:00,69.84,69.91,69.75,69.75,189800.0,39.0294,39.0685,38.9791,38.9791,189800.0
2007-03-15 14:30:00,69.75,69.84,69.73,69.78,187700.0,38.9791,39.0294,38.968,38.9959,187700.0
2007-03-15 15:00:00,69.76,69.78,69.55,69.56,360700.0,38.9847,38.9959,38.8674,38.873,360700.0
2007-03-15 15:30:00,69.56,69.62,69.33,69.41,1074500.0,38.873,38.9065,38.7444,38.7891,1074500.0
2007-03-16 09:30:00,69.7,69.74,69.2,69.72,1672200.0,38.9512,38.9735,38.6718,38.9624,1672200.0
2007-03-16 10:00:00,69.7,69.82,69.19,69.23,307300.0,38.9512,39.0183,38.6662,38.6885,307300.0
2007-03-16 10:30:00,69.23,69.29,69.15,69.15,276700.0,38.6885,38.7221,38.6438,38.6438,276700.0
2007-03-16 11:00:00,69.16,69.16,69.01,69.06,482600.0,38.6494,38.6494,38.5656,38.5935,482600.0
2007-03-16 11:30:00,69.08,69.1,68.83,68.98,362100.0,38.6047,38.6159,38.465,38.5488,362100.0
2007-03-16 12:00:00,68.97,69.01,68.91,68.98,191500.0,38.5432,38.5656,38.5097,38.5488,191500.0
2007-03-16 12:30:00,68.98,68.99,68.9,68.93,167300.0,38.5488,38.5544,38.5041,38.5209,167300.0
2007-03-16 13:00:00,68.93,69.0,68.86,68.89,315400.0,38.5209,38.56,38.4818,38.4985,315400.0
2007-03-16 13:30:00,68.89,69.05,68.88,69.02,148800.0,38.4985,38.5879,38.4929,38.5712,148800.0
2007-03-16 14:00:00,69.01,69.04,68.82,68.9,177900.0,38.5656,38.5824,38.4594,38.5041,177900.0
2007-03-16 14:30:00,68.9,69.12,68.85,68.87,237400.0,38.5041,38.6271,38.4762,38.4874,237400.0
2007-03-16 15:00:00,68.86,69.07,68.81,69.06,323600.0,38.4818,38.5991,38.4538,38.5935,323600.0
2007-03-16 15:30:00,69.06,69.25,69.05,69.22,655600.0,38.5935,38.6997,38.5879,38.6829,655600.0
2007-03-19 09:30:00,69.65,69.85,69.3,69.34,259500.0,38.9232,39.035,38.7277,38.75,259500.0
2007-03-19 10:00:00,69.35,69.49,69.21,69.45,455100.0,38.7556,38.8338,38.6774,38.8115,455100.0
2007-03-19 10:30:00,69.45,69.55,69.34,69.51,296800.0,38.8115,38.8674,38.75,38.845,296800.0
2007-03-19 11:00:00,69.51,69.56,69.4,69.42,180300.0,38.845,38.873,38.7835,38.7947,180300.0
2007-03-19 11:30:00,69.42,69.52,69.27,69.3,237500.0,38.7947,38.8506,38.7109,38.7277,237500.0
2007-03-19 12:00:00,69.3,69.4,69.25,69.26,218500.0,38.7277,38.7835,38.6997,38.7053,218500.0
2007-03-19 12:30:00,69.25,69.3,69.2,69.23,165500.0,38.6997,38.7277,38.6718,38.6885,165500.0
2007-03-19 13:00:00,69.22,69.22,69.08,69.11,145300.0,38.6829,38.6829,38.6047,38.6215,145300.0
2007-03-19 13:30:00,69.11,69.25,69.07,69.22,144700.0,38.6215,38.6997,38.5991,38.6829,144700.0
2007-03-19 14:00:00,69.21,69.43,69.2,69.31,215800.0,38.6774,38.8003,38.6718,38.7332,215800.0
2007-03-19 14:30:00,69.32,69.54,69.29,69.41,228100.0,38.7388,38.8618,38.7221,38.7891,228100.0
2007-03-19 15:00:00,69.41,69.43,69.26,69.38,250600.0,38.7891,38.8003,38.7053,38.7724,250600.0
2007-03-19 15:30:00,69.37,69.49,69.35,69.47,418100.0,38.7668,38.8338,38.7556,38.8227,418100.0
2007-03-20 09:30:00,69.28,69.92,69.26,69.75,234400.0,38.7165,39.0741,38.7053,38.9791,234400.0
2007-03-20 10:00:00,69.76,69.93,69.72,69.87,241300.0,38.9847,39.0797,38.9624,39.0462,241300.0
2007-03-20 10:30:00,69.86,70.03,69.83,69.97,216100.0,39.0406,39.1356,39.0238,39.1021,216100.0
2007-03-20 11:00:00,69.99,70.13,69.93,70.11,139200.0,39.1133,39.1915,39.0797,39.1803,139200.0
2007-03-20 11:30:00,70.12,70.18,70.02,70.17,173900.0,39.1859,39.2194,39.13,39.2138,173900.0
2007-03-20 12:00:00,70.17,70.31,70.14,70.3,187500.0,39.2138,39.2921,39.1971,39.2865,187500.0
2007-03-20 12:30:00,70.31,70.36,70.24,70.3,114800.0,39.2921,39.32,39.253,39.2865,114800.0
2007-03-20 13:00:00,70.31,70.38,70.14,70.16,129700.0,39.2921,39.3312,39.1971,39.2083,129700.0
2007-03-20 13:30:00,70.16,70.24,70.04,70.24,163500.0,39.2083,39.253,39.1412,39.253,163500.0
2007-03-20 14:00:00,70.23,70.26,70.13,70.13,135700.0,39.2474,39.2641,39.1915,39.1915,135700.0
2007-03-20 14:30:00,70.14,70.3,70.14,70.21,212300.0,39.1971,39.2865,39.1971,39.2362,212300.0
2007-03-20 15:00:00,70.21,70.34,70.18,70.24,177600.0,39.2362,39.3088,39.2194,39.253,177600.0
2007-03-20 15:30:00,70.24,70.3,70.15,70.23,408700.0,39.253,39.2865,39.2027,39.2474,408700.0
2007-03-21 09:30:00,69.7,69.97,69.34,69.5,764100.0,38.9512,39.1021,38.75,38.8394,764100.0
2007-03-21 10:00:00,69.48,69.63,69.46,69.56,428700.0,38.8282,38.9121,38.8171,38.873,428700.0
2007-03-21 10:30:00,69.54,69.64,69.47,69.64,276100.0,38.8618,38.9177,38.8227,38.9177,276100.0
2007-03-21 11:00:00,69.64,70.2,69.63,70.17,437800.0,38.9177,39.2306,38.9121,39.2138,437800.0
2007-03-21 11:30:00,70.17,70.34,70.08,70.33,397800.0,39.2138,39.3088,39.1636,39.3033,397800.0
2007-03-21 12:00:00,70.33,70.51,70.32,70.34,291800.0,39.3033,39.4039,39.2977,39.3088,291800.0
2007-03-21 12:30:00,70.34,70.34,70.17,70.19,262900.0,39.3088,39.3088,39.2138,39.225,262900.0
2007-03-21 13:00:00,70.19,70.25,70.16,70.16,139900.0,39.225,39.2586,39.2083,39.2083,139900.0
2007-03-21 13:30:00,70.16,70.21,70.1,70.18,140500.0,39.2083,39.2362,39.1747,39.2194,140500.0
2007-03-21 14:00:00,70.18,70.88,70.06,70.74,504000.0,39.2194,39.6106,39.1524,39.5324,504000.0
2007-03-21 14:30:00,70.75,71.26,70.6,71.2,403800.0,39.538,39.823,39.4541,39.7895,403800.0
2007-03-21 15:00:00,71.2,71.32,70.81,70.98,472700.0,39.7895,39.8565,39.5715,39.6665,472700.0
2007-03-21 15:30:00,71.0,71.31,70.9,71.28,651900.0,39.6777,39.8509,39.6218,39.8342,651900.0
2007-03-22 09:30:00,70.71,71.21,70.71,70.92,253100.0,39.5156,39.795,39.5156,39.633,253100.0
2007-03-22 10:00:00,70.92,70.95,70.73,70.79,337200.0,39.633,39.6497,39.5268,39.5603,337200.0
2007-03-22 10:30:00,70.79,70.79,70.57,70.68,328300.0,39.5603,39.5603,39.4374,39.4989,328300.0
2007-03-22 11:00:00,70.67,70.8,70.64,70.79,188600.0,39.4933,39.5659,39.4765,39.5603,188600.0
2007-03-22 11:30:00,70.79,70.89,70.73,70.88,197800.0,39.5603,39.6162,39.5268,39.6106,197800.0
2007-03-22 12:00:00,70.88,70.98,70.81,70.89,151400.0,39.6106,39.6665,39.5715,39.6162,151400.0
2007-03-22 12:30:00,70.89,71.21,70.89,71.11,219400.0,39.6162,39.795,39.6162,39.7392,219400.0
2007-03-22 13:00:00,71.1,71.21,71.07,71.21,206300.0,39.7336,39.795,39.7168,39.795,206300.0
2007-03-22 13:30:00,71.2,71.32,71.19,71.31,251100.0,39.7895,39.8565,39.7839,39.8509,251100.0
2007-03-22 14:00:00,71.31,71.38,71.1,71.1,199900.0,39.8509,39.89,39.7336,39.7336,199900.0
2007-03-22 14:30:00,71.1,71.37,71.08,71.26,288000.0,39.7336,39.8845,39.7224,39.823,288000.0
2007-03-22 15:00:00,71.27,71.27,70.92,71.0,214200.0,39.8286,39.8286,39.633,39.6777,214200.0
2007-03-22 15:30:00,70.99,71.13,70.94,71.09,310200.0,39.6721,39.7503,39.6442,39.728,310200.0
2007-03-23 09:30:00,71.13,71.21,70.79,71.11,227200.0,39.7503,39.795,39.5603,39.7392,227200.0
2007-03-23 10:00:00,71.12,71.63,71.12,71.62,461500.0,39.7447,40.0298,39.7447,40.0242,461500.0
2007-03-23 10:30:00,71.62,71.63,71.3,71.4,278900.0,40.0242,40.0298,39.8453,39.9012,278900.0
2007-03-23 11:00:00,71.38,71.39,71.22,71.29,170200.0,39.89,39.8956,39.8006,39.8397,170200.0
2007-03-23 11:30:00,71.27,71.31,71.1,71.21,237800.0,39.8286,39.8509,39.7336,39.795,237800.0
2007-03-23 12:00:00,71.21,71.31,71.2,71.27,141900.0,39.795,39.8509,39.7895,39.8286,141900.0
2007-03-23 12:30:00,71.26,71.35,71.21,71.35,89000.0,39.823,39.8733,39.795,39.8733,89000.0
2007-03-23 13:00:00,71.34,71.36,71.2,71.23,158000.0,39.8677,39.8789,39.7895,39.8062,158000.0
2007-03-23 13:30:00,71.24,71.27,71.13,71.15,123900.0,39.8118,39.8286,39.7503,39.7615,123900.0
2007-03-23 14:00:00,71.15,71.2,71.07,71.14,119500.0,39.7615,39.7895,39.7168,39.7559,119500.0
2007-03-23 14:30:00,71.14,71.2,71.08,71.15,178800.0,39.7559,39.7895,39.7224,39.7615,178800.0
2007-03-23 15:00:00,71.15,71.38,71.1,71.36,164600.0,39.7615,39.89,39.7336,39.8789,164600.0
2007-03-23 15:30:00,71.35,71.54,71.27,71.44,531700.0,39.8733,39.9795,39.8286,39.9236,531700.0
2007-03-26 09:30:00,71.25,71.35,71.0,71.23,190000.0,39.8174,39.8733,39.6777,39.8062,190000.0
2007-03-26 10:00:00,71.23,71.23,70.5,70.68,482000.0,39.8062,39.8062,39.3983,39.4989,482000.0
2007-03-26 10:30:00,70.68,70.85,70.65,70.83,143600.0,39.4989,39.5939,39.4821,39.5827,143600.0
2007-03-26 11:00:00,70.83,70.9,70.66,70.89,159100.0,39.5827,39.6218,39.4877,39.6162,159100.0
2007-03-26 11:30:00,70.89,71.0,70.8,70.95,157400.0,39.6162,39.6777,39.5659,39.6497,157400.0
2007-03-26 12:00:00,70.95,71.04,70.9,71.03,144500.0,39.6497,39.7,39.6218,39.6944,144500.0
2007-03-26 12:30:00,71.02,71.08,70.86,70.86,252900.0,39.6889,39.7224,39.5994,39.5994,252900.0
2007-03-26 13:00:00,70.86,70.9,70.79,70.82,84700.0,39.5994,39.6218,39.5603,39.5771,84700.0
2007-03-26 13:30:00,70.8,71.12,70.8,71.12,160900.0,39.5659,39.7447,39.5659,39.7447,160900.0
2007-03-26 14:00:00,71.13,71.22,71.06,71.09,200500.0,39.7503,39.8006,39.7112,39.728,200500.0
2007-03-26 14:30:00,71.09,71.1,71.0,71.08,142900.0,39.728,39.7336,39.6777,39.7224,142900.0
2007-03-26 15:00:00,71.1,71.23,71.07,71.21,226200.0,39.7336,39.8062,39.7168,39.795,226200.0
2007-03-26 15:30:00,71.22,71.35,71.18,71.29,301100.0,39.8006,39.8733,39.7783,39.8397,301100.0
2007-03-27 09:30:00,71.03,71.16,70.95,70.98,207700.0,39.6944,39.7671,39.6497,39.6665,207700.0
2007-03-27 10:00:00,70.99,71.08,70.75,70.78,177600.0,39.6721,39.7224,39.538,39.5547,177600.0
2007-03-27 10:30:00,70.79,70.9,70.75,70.81,119700.0,39.5603,39.6218,39.538,39.5715,119700.0
2007-03-27 11:00:00,70.81,70.83,70.73,70.76,153900.0,39.5715,39.5827,39.5268,39.5436,153900.0
2007-03-27 11:30:00,70.75,70.85,70.7,70.76,122900.0,39.538,39.5939,39.51,39.5436,122900.0
2007-03-27 12:00:00,70.76,70.91,70.67,70.73,137600.0,39.5436,39.6274,39.4933,39.5268,137600.0
2007-03-27 12:30:00,70.71,70.82,70.64,70.78,177200.0,39.5156,39.5771,39.4765,39.5547,177200.0
2007-03-27 13:00:00,70.77,70.8,70.68,70.76,114000.0,39.5492,39.5659,39.4989,39.5436,114000.0
2007-03-27 13:30:00,70.74,70.81,70.69,70.76,112800.0,39.5324,39.5715,39.5044,39.5436,112800.0
2007-03-27 14:00:00,70.77,70.84,70.7,70.76,198000.0,39.5492,39.5883,39.51,39.5436,198000.0
2007-03-27 14:30:00,70.77,70.85,70.73,70.84,107900.0,39.5492,39.5939,39.5268,39.5883,107900.0
2007-03-27 15:00:00,70.83,70.94,70.75,70.94,104200.0,39.5827,39.6442,39.538,39.6442,104200.0
2007-03-27 15:30:00,70.94,71.02,70.8,70.88,314200.0,39.6442,39.6889,39.5659,39.6106,314200.0
2007-03-28 09:30:00,70.6,70.71,70.04,70.44,350800.0,39.4541,39.5156,39.1412,39.3647,350800.0
2007-03-28 10:00:00,70.42,70.49,70.35,70.41,197300.0,39.3536,39.3927,39.3144,39.348,197300.0
2007-03-28 10:30:00,70.42,70.45,70.2,70.38,357000.0,39.3536,39.3703,39.2306,39.3312,357000.0
2007-03-28 11:00:00,70.39,70.45,70.28,70.37,248700.0,39.3368,39.3703,39.2753,39.3256,248700.0
2007-03-28 11:30:00,70.36,70.48,70.29,70.43,122000.0,39.32,39.3871,39.2809,39.3591,122000.0
2007-03-28 12:00:00,70.43,70.9,70.43,70.76,220100.0,39.3591,39.6218,39.3591,39.5436,220100.0
2007-03-28 12:30:00,70.76,70.9,70.7,70.78,120000.0,39.5436,39.6218,39.51,39.5547,120000.0
2007-03-28 13:00:00,70.76,70.76,70.48,70.48,105400.0,39.5436,39.5436,39.3871,39.3871,105400.0
2007-03-28 13:30:00,70.48,70.6,70.42,70.48,167000.0,39.3871,39.4541,39.3536,39.3871,167000.0
2007-03-28 14:00:00,70.48,70.52,70.3,70.4,276700.0,39.3871,39.4094,39.2865,39.3424,276700.0
2007-03-28 14:30:00,70.4,70.48,70.37,70.47,207900.0,39.3424,39.3871,39.3256,39.3815,207900.0
2007-03-28 15:00:00,70.47,70.58,70.43,70.51,184300.0,39.3815,39.443,39.3591,39.4039,184300.0
2007-03-28 15:30:00,70.52,70.6,70.34,70.34,325800.0,39.4094,39.4541,39.3088,39.3088,325800.0
2007-03-29 09:30:00,71.49,71.49,70.43,70.43,241500.0,39.9515,39.9515,39.3591,39.3591,241500.0
2007-03-29 10:00:00,70.42,70.55,70.4,70.48,137100.0,39.3536,39.4262,39.3424,39.3871,137100.0
2007-03-29 10:30:00,70.48,70.5,70.25,70.26,285700.0,39.3871,39.3983,39.2586,39.2641,285700.0
2007-03-29 11:00:00,70.27,70.38,70.25,70.26,139100.0,39.2697,39.3312,39.2586,39.2641,139100.0
2007-03-29 11:30:00,70.26,70.26,69.92,69.93,264700.0,39.2641,39.2641,39.0741,39.0797,264700.0
2007-03-29 12:00:00,69.93,70.14,69.92,70.0,243900.0,39.0797,39.1971,39.0741,39.1188,243900.0
2007-03-29 12:30:00,70.0,70.01,69.8,69.84,202600.0,39.1188,39.1244,39.0071,39.0294,202600.0
2007-03-29 13:00:00,69.83,69.83,69.62,69.79,418400.0,39.0238,39.0238,38.9065,39.0015,418400.0
2007-03-29 13:30:00,69.79,69.92,69.75,69.75,246600.0,39.0015,39.0741,38.9791,38.9791,246600.0
2007-03-29 14:00:00,69.75,69.85,69.75,69.79,204700.0,38.9791,39.035,38.9791,39.0015,204700.0
2007-03-29 14:30:00,69.79,70.04,69.75,70.0,221400.0,39.0015,39.1412,38.9791,39.1188,221400.0
2007-03-29 15:00:00,70.0,70.06,69.86,69.94,214900.0,39.1188,39.1524,39.0406,39.0853,214900.0
2007-03-29 15:30:00,69.92,70.23,69.92,70.12,356300.0,39.0741,39.2474,39.0741,39.1859,356300.0
2007-03-30 09:30:00,70.16,70.73,70.1,70.49,251800.0,39.2083,39.5268,39.1747,39.3927,251800.0
2007-03-30 10:00:00,70.49,70.59,70.31,70.37,224400.0,39.3927,39.4486,39.2921,39.3256,224400.0
2007-03-30 10:30:00,70.36,70.36,70.08,70.24,285500.0,39.32,39.32,39.1636,39.253,285500.0
2007-03-30 11:00:00,70.24,70.27,70.03,70.05,223600.0,39.253,39.2697,39.1356,39.1468,223600.0
2007-03-30 11:30:00,70.04,70.08,69.59,69.75,403800.0,39.1412,39.1636,38.8897,38.9791,403800.0
2007-03-30 12:00:00,69.77,69.92,69.75,69.77,139100.0,38.9903,39.0741,38.9791,38.9903,139100.0
2007-03-30 12:30:00,69.77,70.0,69.72,69.99,142800.0,38.9903,39.1188,38.9624,39.1133,142800.0
2007-03-30 13:00:00,70.0,70.05,69.87,70.0,83900.0,39.1188,39.1468,39.0462,39.1188,83900.0
2007-03-30 13:30:00,70.0,70.1,69.85,69.95,111700.0,39.1188,39.1747,39.035,39.0909,111700.0
2007-03-30 14:00:00,69.96,70.12,69.92,70.11,100500.0,39.0965,39.1859,39.0741,39.1803,100500.0
2007-03-30 14:30:00,70.11,70.25,70.1,70.18,163300.0,39.1803,39.2586,39.1747,39.2194,163300.0
2007-03-30 15:00:00,70.19,70.2,70.1,70.11,163500.0,39.225,39.2306,39.1747,39.1803,163500.0
2007-03-30 15:30:00,70.1,70.13,70.0,70.09,443200.0,39.1747,39.1915,39.1188,39.1691,443200.0
2007-04-02 09:30:00,70.09,70.14,69.72,69.77,341700.0,39.1691,39.1971,38.9624,38.9903,341700.0
2007-04-02 10:00:00,69.78,69.8,69.53,69.71,361400.0,38.9959,39.0071,38.8562,38.9568,361400.0
2007-04-02 10:30:00,69.72,69.86,69.7,69.79,239700.0,38.9624,39.0406,38.9512,39.0015,239700.0
2007-04-02 11:00:00,69.78,69.88,69.75,69.83,235000.0,38.9959,39.0518,38.9791,39.0238,235000.0
2007-04-02 11:30:00,69.83,69.89,69.78,69.86,183300.0,39.0238,39.0574,38.9959,39.0406,183300.0
2007-04-02 12:00:00,69.85,69.86,69.7,69.7,169400.0,39.035,39.0406,38.9512,38.9512,169400.0
2007-04-02 12:30:00,69.7,69.77,69.63,69.65,222600.0,38.9512,38.9903,38.9121,38.9232,222600.0
2007-04-02 13:00:00,69.65,69.75,69.61,69.72,161400.0,38.9232,38.9791,38.9009,38.9624,161400.0
2007-04-02 13:30:00,69.71,69.75,69.65,69.65,153900.0,38.9568,38.9791,38.9232,38.9232,153900.0
2007-04-02 14:00:00,69.65,69.8,69.58,69.75,171800.0,38.9232,39.0071,38.8841,38.9791,171800.0
2007-04-02 14:30:00,69.75,69.85,69.74,69.78,136100.0,38.9791,39.035,38.9735,38.9959,136100.0
2007-04-02 15:00:00,69.78,69.84,69.74,69.81,208700.0,38.9959,39.0294,38.9735,39.0127,208700.0
2007-04-02 15:30:00,69.82,69.85,69.73,69.8,414300.0,39.0183,39.035,38.968,39.0071,414300.0
2007-04-03 09:30:00,70.0,70.35,70.0,70.11,348700.0,39.1188,39.3144,39.1188,39.1803,348700.0
2007-04-03 10:00:00,70.12,70.41,70.09,70.12,311800.0,39.1859,39.348,39.1691,39.1859,311800.0
2007-04-03 10:30:00,70.11,70.17,70.0,70.02,276200.0,39.1803,39.2138,39.1188,39.13,276200.0
2007-04-03 11:00:00,70.02,70.06,69.85,69.92,224700.0,39.13,39.1524,39.035,39.0741,224700.0
2007-04-03 11:30:00,69.93,70.19,69.92,70.15,201800.0,39.0797,39.225,39.0741,39.2027,201800.0
2007-04-03 12:00:00,70.15,70.16,69.95,69.97,179000.0,39.2027,39.2083,39.0909,39.1021,179000.0
2007-04-03 12:30:00,69.97,70.01,69.89,69.93,200400.0,39.1021,39.1244,39.0574,39.0797,200400.0
2007-04-03 13:00:00,69.92,70.0,69.85,69.92,155900.0,39.0741,39.1188,39.035,39.0741,155900.0
2007-04-03 13:30:00,69.91,70.01,69.82,69.97,279600.0,39.0685,39.1244,39.0183,39.1021,279600.0
2007-04-03 14:00:00,69.97,70.0,69.81,69.84,227300.0,39.1021,39.1188,39.0127,39.0294,227300.0
2007-04-03 14:30:00,69.85,69.86,69.76,69.78,268100.0,39.035,39.0406,38.9847,38.9959,268100.0
2007-04-03 15:00:00,69.78,69.82,69.75,69.78,265000.0,38.9959,39.0183,38.9791,38.9959,265000.0
2007-04-03 15:30:00,69.78,69.98,69.78,69.97,538800.0,38.9959,39.1077,38.9959,39.1021,538800.0
2007-04-04 09:30:00,69.8,69.94,69.68,69.7,292900.0,39.0071,39.0853,38.94,38.9512,292900.0
2007-04-04 10:00:00,69.68,69.77,69.57,69.67,393700.0,38.94,38.9903,38.8785,38.9344,393700.0
2007-04-04 10:30:00,69.67,69.78,69.6,69.61,247000.0,38.9344,38.9959,38.8953,38.9009,247000.0
2007-04-04 11:00:00,69.6,69.84,69.58,69.82,296000.0,38.8953,39.0294,38.8841,39.0183,296000.0
2007-04-04 11:30:00,69.82,69.98,69.81,69.85,399200.0,39.0183,39.1077,39.0127,39.035,399200.0
2007-04-04 12:00:00,69.85,69.97,69.82,69.91,263000.0,39.035,39.1021,39.0183,39.0685,263000.0
2007-04-04 12:30:00,69.91,69.97,69.89,69.91,140000.0,39.0685,39.1021,39.0574,39.0685,140000.0
2007-04-04 13:00:00,69.9,69.91,69.85,69.86,125100.0,39.063,39.0685,39.035,39.0406,125100.0
2007-04-04 13:30:00,69.85,69.9,69.79,69.84,172700.0,39.035,39.063,39.0015,39.0294,172700.0
2007-04-04 14:00:00,69.85,69.9,69.81,69.86,163700.0,39.035,39.063,39.0127,39.0406,163700.0
2007-04-04 14:30:00,69.87,69.9,69.83,69.87,127400.0,39.0462,39.063,39.0238,39.0462,127400.0
2007-04-04 15:00:00,69.87,69.91,69.84,69.84,202500.0,39.0462,39.0685,39.0294,39.0294,202500.0
2007-04-04 15:30:00,69.85,69.9,69.82,69.88,336300.0,39.035,39.063,39.0183,39.0518,336300.0
2007-04-05 09:30:00,69.75,69.88,69.65,69.76,211900.0,38.9791,39.0518,38.9232,38.9847,211900.0
2007-04-05 10:00:00,69.77,70.0,69.75,69.89,152400.0,38.9903,39.1188,38.9791,39.0574,152400.0
2007-04-05 10:30:00,69.89,70.07,69.89,70.02,367600.0,39.0574,39.158,39.0574,39.13,367600.0
2007-04-05 11:00:00,70.02,70.04,69.77,69.78,227600.0,39.13,39.1412,38.9903,38.9959,227600.0
2007-04-05 11:30:00,69.77,70.01,69.77,70.01,122600.0,38.9903,39.1244,38.9903,39.1244,122600.0
2007-04-05 12:00:00,70.02,70.05,69.95,70.04,116900.0,39.13,39.1468,39.0909,39.1412,116900.0
2007-04-05 12:30:00,70.04,70.05,69.96,69.96,99000.0,39.1412,39.1468,39.0965,39.0965,99000.0
2007-04-05 13:00:00,69.96,70.05,69.96,70.04,83000.0,39.0965,39.1468,39.0965,39.1412,83000.0
2007-04-05 13:30:00,70.04,70.25,70.03,70.23,126400.0,39.1412,39.2586,39.1356,39.2474,126400.0
2007-04-05 14:00:00,70.23,70.38,70.23,70.37,149700.0,39.2474,39.3312,39.2474,39.3256,149700.0
2007-04-05 14:30:00,70.38,70.38,70.32,70.36,93500.0,39.3312,39.3312,39.2977,39.32,93500.0
2007-04-05 15:00:00,70.37,70.38,70.3,70.3,104500.0,39.3256,39.3312,39.2865,39.2865,104500.0
2007-04-05 15:30:00,70.31,70.39,70.26,70.31,323000.0,39.2921,39.3368,39.2641,39.2921,323000.0
2007-04-09 09:30:00,70.24,70.99,70.24,70.91,341000.0,39.253,39.6721,39.253,39.6274,341000.0
2007-04-09 10:00:00,70.92,70.93,70.45,70.57,189600.0,39.633,39.6386,39.3703,39.4374,189600.0
2007-04-09 10:30:00,70.57,70.57,70.39,70.4,150800.0,39.4374,39.4374,39.3368,39.3424,150800.0
2007-04-09 11:00:00,70.4,70.44,70.33,70.33,124700.0,39.3424,39.3647,39.3033,39.3033,124700.0
2007-04-09 11:30:00,70.33,70.34,70.22,70.3,121700.0,39.3033,39.3088,39.2418,39.2865,121700.0
2007-04-09 12:00:00,70.31,70.38,70.25,70.25,131400.0,39.2921,39.3312,39.2586,39.2586,131400.0
2007-04-09 12:30:00,70.25,70.4,70.24,70.33,236900.0,39.2586,39.3424,39.253,39.3033,236900.0
2007-04-09 13:00:00,70.32,70.43,70.25,70.26,199100.0,39.2977,39.3591,39.2586,39.2641,199100.0
2007-04-09 13:30:00,70.26,70.33,70.17,70.28,158700.0,39.2641,39.3033,39.2138,39.2753,158700.0
2007-04-09 14:00:00,70.28,70.33,70.25,70.31,156500.0,39.2753,39.3033,39.2586,39.2921,156500.0
2007-04-09 14:30:00,70.31,70.31,70.0,70.21,324200.0,39.2921,39.2921,39.1188,39.2362,324200.0
2007-04-09 15:00:00,70.21,70.21,70.08,70.14,167300.0,39.2362,39.2362,39.1636,39.1971,167300.0
2007-04-09 15:30:00,70.14,70.18,70.05,70.07,284000.0,39.1971,39.2194,39.1468,39.158,284000.0
2007-04-10 09:30:00,70.07,70.33,70.0,70.13,200500.0,39.158,39.3033,39.1188,39.1915,200500.0
2007-04-10 10:00:00,70.13,70.14,70.0,70.02,149400.0,39.1915,39.1971,39.1188,39.13,149400.0
2007-04-10 10:30:00,70.03,70.1,70.0,70.07,169100.0,39.1356,39.1747,39.1188,39.158,169100.0
2007-04-10 11:00:00,70.07,70.25,70.01,70.25,200700.0,39.158,39.2586,39.1244,39.2586,200700.0
2007-04-10 11:30:00,70.26,70.36,70.18,70.18,191500.0,39.2641,39.32,39.2194,39.2194,191500.0
2007-04-10 12:00:00,70.18,70.3,70.18,70.25,116100.0,39.2194,39.2865,39.2194,39.2586,116100.0
2007-04-10 12:30:00,70.25,70.39,70.21,70.38,241300.0,39.2586,39.3368,39.2362,39.3312,241300.0
2007-04-10 13:00:00,70.38,70.54,70.35,70.5,283600.0,39.3312,39.4206,39.3144,39.3983,283600.0
2007-04-10 13:30:00,70.5,70.55,70.42,70.54,194300.0,39.3983,39.4262,39.3536,39.4206,194300.0
2007-04-10 14:00:00,70.53,70.82,70.53,70.69,361100.0,39.415,39.5771,39.415,39.5044,361100.0
2007-04-10 14:30:00,70.69,70.77,70.66,70.76,159800.0,39.5044,39.5492,39.4877,39.5436,159800.0
2007-04-10 15:00:00,70.76,70.85,70.74,70.82,313100.0,39.5436,39.5939,39.5324,39.5771,313100.0
2007-04-10 15:30:00,70.83,70.9,70.77,70.81,556700.0,39.5827,39.6218,39.5492,39.5715,556700.0
2007-04-11 09:30:00,70.62,70.75,70.5,70.55,172000.0,39.4653,39.538,39.3983,39.4262,172000.0
2007-04-11 10:00:00,70.55,70.76,70.51,70.51,179600.0,39.4262,39.5436,39.4039,39.4039,179600.0
2007-04-11 10:30:00,70.5,70.5,70.23,70.24,326500.0,39.3983,39.3983,39.2474,39.253,326500.0
2007-04-11 11:00:00,70.24,70.42,70.22,70.24,238800.0,39.253,39.3536,39.2418,39.253,238800.0
2007-04-11 11:30:00,70.25,70.26,70.19,70.23,164100.0,39.2586,39.2641,39.225,39.2474,164100.0
2007-04-11 12:00:00,70.23,70.36,70.21,70.36,160800.0,39.2474,39.32,39.2362,39.32,160800.0
2007-04-11 12:30:00,70.35,70.36,70.29,70.31,136200.0,39.3144,39.32,39.2809,39.2921,136200.0
2007-04-11 13:00:00,70.3,70.56,70.29,70.54,254300.0,39.2865,39.4318,39.2809,39.4206,254300.0
2007-04-11 13:30:00,70.55,70.65,70.53,70.58,237100.0,39.4262,39.4821,39.415,39.443,237100.0
2007-04-11 14:00:00,70.57,70.57,70.35,70.43,324500.0,39.4374,39.4374,39.3144,39.3591,324500.0
2007-04-11 14:30:00,70.43,70.43,70.21,70.28,300700.0,39.3591,39.3591,39.2362,39.2753,300700.0
2007-04-11 15:00:00,70.29,70.51,70.25,70.47,342100.0,39.2809,39.4039,39.2586,39.3815,342100.0
2007-04-11 15:30:00,70.48,70.55,70.45,70.48,492200.0,39.3871,39.4262,39.3703,39.3871,492200.0
2007-04-12 09:30:00,70.29,70.3,69.81,69.85,302200.0,39.2809,39.2865,39.0127,39.035,302200.0
2007-04-12 10:00:00,69.84,69.93,69.83,69.93,250700.0,39.0294,39.0797,39.0238,39.0797,250700.0
2007-04-12 10:30:00,69.91,70.1,69.81,69.99,260000.0,39.0685,39.1747,39.0127,39.1133,260000.0
2007-04-12 11:00:00,69.99,70.02,69.9,70.0,189900.0,39.1133,39.13,39.063,39.1188,189900.0
2007-04-12 11:30:00,69.99,70.14,69.94,70.13,133900.0,39.1133,39.1971,39.0853,39.1915,133900.0
2007-04-12 12:00:00,70.14,70.4,70.13,70.39,222600.0,39.1971,39.3424,39.1915,39.3368,222600.0
2007-04-12 12:30:00,70.38,70.4,70.26,70.37,88900.0,39.3312,39.3424,39.2641,39.3256,88900.0
2007-04-12 13:00:00,70.36,70.5,70.36,70.47,205300.0,39.32,39.3983,39.32,39.3815,205300.0
2007-04-12 13:30:00,70.47,70.6,70.37,70.4,205100.0,39.3815,39.4541,39.3256,39.3424,205100.0
2007-04-12 14:00:00,70.4,70.42,70.22,70.25,193400.0,39.3424,39.3536,39.2418,39.2586,193400.0
2007-04-12 14:30:00,70.25,70.37,70.2,70.3,128700.0,39.2586,39.3256,39.2306,39.2865,128700.0
2007-04-12 15:00:00,70.31,70.39,70.27,70.38,194000.0,39.2921,39.3368,39.2697,39.3312,194000.0
2007-04-12 15:30:00,70.38,70.51,70.37,70.37,388300.0,39.3312,39.4039,39.3256,39.3256,388300.0
2007-04-13 09:30:00,70.81,70.81,69.83,69.91,309200.0,39.5715,39.5715,39.0238,39.0685,309200.0
2007-04-13 10:00:00,69.9,69.92,69.75,69.75,300200.0,39.063,39.0741,38.9791,38.9791,300200.0
2007-04-13 10:30:00,69.75,69.93,69.71,69.9,246900.0,38.9791,39.0797,38.9568,39.063,246900.0
2007-04-13 11:00:00,69.9,69.97,69.87,69.94,183500.0,39.063,39.1021,39.0462,39.0853,183500.0
2007-04-13 11:30:00,69.94,69.99,69.88,69.93,163000.0,39.0853,39.1133,39.0518,39.0797,163000.0
2007-04-13 12:00:00,69.92,69.95,69.86,69.89,124500.0,39.0741,39.0909,39.0406,39.0574,124500.0
2007-04-13 12:30:00,69.88,70.04,69.88,70.02,126100.0,39.0518,39.1412,39.0518,39.13,126100.0
2007-04-13 13:00:00,70.02,70.05,69.95,70.0,103100.0,39.13,39.1468,39.0909,39.1188,103100.0
2007-04-13 13:30:00,69.99,70.14,69.98,70.14,108500.0,39.1133,39.1971,39.1077,39.1971,108500.0
2007-04-13 14:00:00,70.13,70.22,70.03,70.2,195400.0,39.1915,39.2418,39.1356,39.2306,195400.0
2007-04-13 14:30:00,70.19,70.27,70.13,70.22,173100.0,39.225,39.2697,39.1915,39.2418,173100.0
2007-04-13 15:00:00,70.22,70.25,70.17,70.2,190000.0,39.2418,39.2586,39.2138,39.2306,190000.0
2007-04-13 15:30:00,70.2,70.31,70.19,70.3,352000.0,39.2306,39.2921,39.225,39.2865,352000.0
2007-04-16 09:30:00,70.41,70.5,70.19,70.39,279300.0,39.348,39.3983,39.225,39.3368,279300.0
2007-04-16 10:00:00,70.4,70.6,70.37,70.59,201000.0,39.3424,39.4541,39.3256,39.4486,201000.0
2007-04-16 10:30:00,70.6,70.73,70.58,70.69,137700.0,39.4541,39.5268,39.443,39.5044,137700.0
2007-04-16 11:00:00,70.7,70.96,70.7,70.92,216500.0,39.51,39.6553,39.51,39.633,216500.0
2007-04-16 11:30:00,70.92,71.0,70.85,71.0,160200.0,39.633,39.6777,39.5939,39.6777,160200.0
2007-04-16 12:00:00,71.0,71.16,70.98,71.16,214000.0,39.6777,39.7671,39.6665,39.7671,214000.0
2007-04-16 12:30:00,71.16,71.17,71.05,71.07,108000.0,39.7671,39.7727,39.7056,39.7168,108000.0
2007-04-16 13:00:00,71.06,71.1,70.92,71.01,164000.0,39.7112,39.7336,39.633,39.6833,164000.0
2007-04-16 13:30:00,71.01,71.06,70.95,70.95,114300.0,39.6833,39.7112,39.6497,39.6497,114300.0
2007-04-16 14:00:00,70.95,70.95,70.85,70.89,161200.0,39.6497,39.6497,39.5939,39.6162,161200.0
2007-04-16 14:30:00,70.89,70.95,70.86,70.89,144700.0,39.6162,39.6497,39.5994,39.6162,144700.0
2007-04-16 15:00:00,70.89,71.0,70.83,71.0,279700.0,39.6162,39.6777,39.5827,39.6777,279700.0
2007-04-16 15:30:00,70.99,71.15,70.96,71.04,630300.0,39.6721,39.7615,39.6553,39.7,630300.0
2007-04-17 09:30:00,71.25,71.4,70.86,71.16,201900.0,39.8174,39.9012,39.5994,39.7671,201900.0
2007-04-17 10:00:00,71.17,71.3,71.01,71.06,147900.0,39.7727,39.8453,39.6833,39.7112,147900.0
2007-04-17 10:30:00,71.06,71.24,71.06,71.21,144000.0,39.7112,39.8118,39.7112,39.795,144000.0
2007-04-17 11:00:00,71.21,71.3,71.18,71.22,121700.0,39.795,39.8453,39.7783,39.8006,121700.0
2007-04-17 11:30:00,71.23,71.34,71.22,71.33,129400.0,39.8062,39.8677,39.8006,39.8621,129400.0
2007-04-17 12:00:00,71.33,71.55,71.32,71.51,209600.0,39.8621,39.985,39.8565,39.9627,209600.0
2007-04-17 12:30:00,71.52,71.66,71.45,71.52,139700.0,39.9683,40.0465,39.9292,39.9683,139700.0
2007-04-17 13:00:00,71.52,71.64,71.45,71.54,144100.0,39.9683,40.0353,39.9292,39.9795,144100.0
2007-04-17 13:30:00,71.55,71.62,71.53,71.61,126800.0,39.985,40.0242,39.9739,40.0186,126800.0
2007-04-17 14:00:00,71.62,71.77,71.61,71.71,229200.0,40.0242,40.108,40.0186,40.0745,229200.0
2007-04-17 14:30:00,71.71,71.88,71.7,71.73,371800.0,40.0745,40.1695,40.0689,40.0856,371800.0
2007-04-17 15:00:00,71.73,71.75,71.55,71.57,241600.0,40.0856,40.0968,39.985,39.9962,241600.0
2007-04-17 15:30:00,71.57,71.73,71.55,71.61,355000.0,39.9962,40.0856,39.985,40.0186,355000.0
2007-04-18 09:30:00,71.15,71.53,71.14,71.36,307000.0,39.7615,39.9739,39.7559,39.8789,307000.0
2007-04-18 10:00:00,71.37,71.45,71.3,71.42,304200.0,39.8845,39.9292,39.8453,39.9124,304200.0
2007-04-18 10:30:00,71.42,71.51,71.31,71.31,193300.0,39.9124,39.9627,39.8509,39.8509,193300.0
2007-04-18 11:00:00,71.3,71.35,71.27,71.28,164900.0,39.8453,39.8733,39.8286,39.8342,164900.0
2007-04-18 11:30:00,71.27,71.35,71.22,71.3,154700.0,39.8286,39.8733,39.8006,39.8453,154700.0
2007-04-18 12:00:00,71.32,71.42,71.29,71.4,117500.0,39.8565,39.9124,39.8397,39.9012,117500.0
2007-04-18 12:30:00,71.4,71.41,71.14,71.15,164500.0,39.9012,39.9068,39.7559,39.7615,164500.0
2007-04-18 13:00:00,71.15,71.24,71.1,71.1,151800.0,39.7615,39.8118,39.7336,39.7336,151800.0
2007-04-18 13:30:00,71.1,71.17,71.09,71.15,124900.0,39.7336,39.7727,39.728,39.7615,124900.0
2007-04-18 14:00:00,71.15,71.22,71.14,71.21,97700.0,39.7615,39.8006,39.7559,39.795,97700.0
2007-04-18 14:30:00,71.21,71.43,71.21,71.42,174900.0,39.795,39.918,39.795,39.9124,174900.0
2007-04-18 15:00:00,71.41,71.58,71.34,71.56,217000.0,39.9068,40.0018,39.8677,39.9906,217000.0
2007-04-18 15:30:00,71.56,71.58,71.35,71.35,254900.0,39.9906,40.0018,39.8733,39.8733,254900.0
2007-04-19 09:30:00,71.75,71.75,71.0,71.33,237600.0,40.0968,40.0968,39.6777,39.8621,237600.0
2007-04-19 10:00:00,71.33,71.75,71.1,71.73,284500.0,39.8621,40.0968,39.7336,40.0856,284500.0
2007-04-19 10:30:00,71.72,71.75,71.66,71.74,182000.0,40.08,40.0968,40.0465,40.0912,182000.0
2007-04-19 11:00:00,71.74,71.94,71.73,71.79,197900.0,40.0912,40.203,40.0856,40.1192,197900.0
2007-04-19 11:30:00,71.8,71.84,71.71,71.72,142600.0,40.1248,40.1471,40.0745,40.08,142600.0
2007-04-19 12:00:00,71.74,71.8,71.63,71.79,136800.0,40.0912,40.1248,40.0298,40.1192,136800.0
2007-04-19 12:30:00,71.79,71.97,71.71,71.94,122800.0,40.1192,40.2198,40.0745,40.203,122800.0
2007-04-19 13:00:00,71.95,72.0,71.85,71.89,217400.0,40.2086,40.2365,40.1527,40.1751,217400.0
2007-04-19 13:30:00,71.88,72.05,71.88,72.02,236700.0,40.1695,40.2645,40.1695,40.2477,236700.0
2007-04-19 14:00:00,72.03,72.03,71.85,71.89,208100.0,40.2533,40.2533,40.1527,40.1751,208100.0
2007-04-19 14:30:00,71.89,72.02,71.85,71.99,268900.0,40.1751,40.2477,40.1527,40.2309,268900.0
2007-04-19 15:00:00,71.99,72.05,71.94,72.01,300500.0,40.2309,40.2645,40.203,40.2421,300500.0
2007-04-19 15:30:00,72.01,72.01,71.9,71.98,555000.0,40.2421,40.2421,40.1806,40.2253,555000.0
2007-04-20 09:30:00,71.99,73.0,71.99,72.79,1684200.0,40.2309,40.7954,40.2309,40.678,1684200.0
2007-04-20 10:00:00,72.79,73.2,72.79,72.96,545300.0,40.678,40.9071,40.678,40.773,545300.0
2007-04-20 10:30:00,72.95,72.98,72.57,72.6,266800.0,40.7674,40.7842,40.5551,40.5718,266800.0
2007-04-20 11:00:00,72.6,72.86,72.59,72.86,207100.0,40.5718,40.7171,40.5662,40.7171,207100.0
2007-04-20 11:30:00,72.86,72.92,72.79,72.82,143000.0,40.7171,40.7507,40.678,40.6948,143000.0
2007-04-20 12:00:00,72.83,72.97,72.8,72.87,121200.0,40.7004,40.7786,40.6836,40.7227,121200.0
2007-04-20 12:30:00,72.88,72.9,72.71,72.86,134300.0,40.7283,40.7395,40.6333,40.7171,134300.0
2007-04-20 13:00:00,72.87,73.0,72.86,73.0,173500.0,40.7227,40.7954,40.7171,40.7954,173500.0
2007-04-20 13:30:00,73.0,73.0,72.83,72.87,171700.0,40.7954,40.7954,40.7004,40.7227,171700.0
2007-04-20 14:00:00,72.87,72.91,72.83,72.85,180000.0,40.7227,40.7451,40.7004,40.7115,180000.0
2007-04-20 14:30:00,72.85,72.94,72.82,72.88,294800.0,40.7115,40.7618,40.6948,40.7283,294800.0
2007-04-20 15:00:00,72.87,72.88,72.81,72.82,150400.0,40.7227,40.7283,40.6892,40.6948,150400.0
2007-04-20 15:30:00,72.81,72.89,72.68,72.87,619700.0,40.6892,40.7339,40.6165,40.7227,619700.0
2007-04-23 09:30:00,72.65,73.0,72.65,72.75,287400.0,40.5998,40.7954,40.5998,40.6557,287400.0
2007-04-23 10:00:00,72.75,72.85,72.69,72.73,193500.0,40.6557,40.7115,40.6221,40.6445,193500.0
2007-04-23 10:30:00,72.72,72.79,72.61,72.71,140800.0,40.6389,40.678,40.5774,40.6333,140800.0
2007-04-23 11:00:00,72.7,72.73,72.54,72.57,133700.0,40.6277,40.6445,40.5383,40.5551,133700.0
2007-04-23 11:30:00,72.56,72.58,72.43,72.48,91000.0,40.5495,40.5607,40.4768,40.5048,91000.0
2007-04-23 12:00:00,72.47,72.5,72.42,72.44,158900.0,40.4992,40.5159,40.4712,40.4824,158900.0
2007-04-23 12:30:00,72.44,72.45,72.32,72.34,115100.0,40.4824,40.488,40.4154,40.4265,115100.0
2007-04-23 13:00:00,72.34,72.4,72.32,72.33,126600.0,40.4265,40.4601,40.4154,40.4209,126600.0
2007-04-23 13:30:00,72.33,72.34,72.05,72.05,241200.0,40.4209,40.4265,40.2645,40.2645,241200.0
2007-04-23 14:00:00,72.06,72.17,72.01,72.15,212300.0,40.2701,40.3315,40.2421,40.3204,212300.0
2007-04-23 14:30:00,72.17,72.24,72.15,72.16,101900.0,40.3315,40.3706,40.3204,40.3259,101900.0
2007-04-23 15:00:00,72.17,72.24,72.05,72.11,245600.0,40.3315,40.3706,40.2645,40.298,245600.0
2007-04-23 15:30:00,72.12,72.12,71.9,71.96,356200.0,40.3036,40.3036,40.1806,40.2142,356200.0
2007-04-24 09:30:00,71.81,71.84,71.44,71.74,264800.0,40.1303,40.1471,39.9236,40.0912,264800.0
2007-04-24 10:00:00,71.73,71.89,71.54,71.74,365500.0,40.0856,40.1751,39.9795,40.0912,365500.0
2007-04-24 10:30:00,71.73,71.82,71.63,71.75,346600.0,40.0856,40.1359,40.0298,40.0968,346600.0
2007-04-24 11:00:00,71.75,71.79,71.65,71.79,220200.0,40.0968,40.1192,40.0409,40.1192,220200.0
2007-04-24 11:30:00,71.79,71.81,71.68,71.68,195400.0,40.1192,40.1303,40.0577,40.0577,195400.0
2007-04-24 12:00:00,71.68,71.94,71.6,71.86,213200.0,40.0577,40.203,40.013,40.1583,213200.0
2007-04-24 12:30:00,71.85,72.08,71.83,72.05,136300.0,40.1527,40.2812,40.1415,40.2645,136300.0
2007-04-24 13:00:00,72.05,72.06,71.86,71.96,138900.0,40.2645,40.2701,40.1583,40.2142,138900.0
2007-04-24 13:30:00,71.99,72.15,71.97,72.01,185100.0,40.2309,40.3204,40.2198,40.2421,185100.0
2007-04-24 14:00:00,72.01,72.07,71.9,72.04,184700.0,40.2421,40.2756,40.1806,40.2589,184700.0
2007-04-24 14:30:00,72.05,72.11,71.93,71.99,174100.0,40.2645,40.298,40.1974,40.2309,174100.0
2007-04-24 15:00:00,71.98,72.03,71.93,71.96,335900.0,40.2253,40.2533,40.1974,40.2142,335900.0
2007-04-24 15:30:00,71.96,72.0,71.8,72.0,589400.0,40.2142,40.2365,40.1248,40.2365,589400.0
2007-04-25 09:30:00,71.48,72.82,71.11,72.66,814600.0,39.9459,40.6948,39.7392,40.6054,814600.0
2007-04-25 10:00:00,72.66,72.66,71.75,71.94,666900.0,40.6054,40.6054,40.0968,40.203,666900.0
2007-04-25 10:30:00,71.93,71.95,71.16,71.77,397700.0,40.1974,40.2086,39.7671,40.108,397700.0
2007-04-25 11:00:00,71.75,72.04,71.72,71.98,200400.0,40.0968,40.2589,40.08,40.2253,200400.0
2007-04-25 11:30:00,71.97,72.21,71.91,72.16,165900.0,40.2198,40.3539,40.1862,40.3259,165900.0
2007-04-25 12:00:00,72.17,72.28,72.08,72.12,145700.0,40.3315,40.393,40.2812,40.3036,145700.0
2007-04-25 12:30:00,72.13,72.18,72.02,72.17,117800.0,40.3092,40.3371,40.2477,40.3315,117800.0
2007-04-25 13:00:00,72.15,72.46,72.13,72.37,168300.0,40.3204,40.4936,40.3092,40.4433,168300.0
2007-04-25 13:30:00,72.37,72.95,72.35,72.93,335600.0,40.4433,40.7674,40.4321,40.7562,335600.0
2007-04-25 14:00:00,72.93,72.94,72.51,72.51,164000.0,40.7562,40.7618,40.5215,40.5215,164000.0
2007-04-25 14:30:00,72.51,72.84,72.5,72.84,245300.0,40.5215,40.706,40.5159,40.706,245300.0
2007-04-25 15:00:00,72.84,73.0,72.81,73.0,331100.0,40.706,40.7954,40.6892,40.7954,331100.0
2007-04-25 15:30:00,72.97,73.05,72.94,72.99,481900.0,40.7786,40.8233,40.7618,40.7898,481900.0
2007-04-26 09:30:00,72.4,72.75,72.19,72.25,493700.0,40.4601,40.6557,40.3427,40.3762,493700.0
2007-04-26 10:00:00,72.27,72.31,71.93,71.95,474600.0,40.3874,40.4098,40.1974,40.2086,474600.0
2007-04-26 10:30:00,71.95,72.0,71.82,71.93,398800.0,40.2086,40.2365,40.1359,40.1974,398800.0
2007-04-26 11:00:00,71.91,71.95,71.84,71.95,276300.0,40.1862,40.2086,40.1471,40.2086,276300.0
2007-04-26 11:30:00,71.95,72.0,71.83,71.96,298000.0,40.2086,40.2365,40.1415,40.2142,298000.0
2007-04-26 12:00:00,71.94,71.98,71.84,71.85,142300.0,40.203,40.2253,40.1471,40.1527,142300.0
2007-04-26 12:30:00,71.86,71.93,71.77,71.79,170200.0,40.1583,40.1974,40.108,40.1192,170200.0
2007-04-26 13:00:00,71.78,71.87,71.65,71.68,288200.0,40.1136,40.1639,40.0409,40.0577,288200.0
2007-04-26 13:30:00,71.68,71.95,71.67,71.77,251300.0,40.0577,40.2086,40.0521,40.108,251300.0
2007-04-26 14:00:00,71.76,71.86,71.74,71.81,318400.0,40.1024,40.1583,40.0912,40.1303,318400.0
2007-04-26 14:30:00,71.81,71.96,71.79,71.92,441500.0,40.1303,40.2142,40.1192,40.1918,441500.0
2007-04-26 15:00:00,71.92,71.96,71.8,71.92,411200.0,40.1918,40.2142,40.1248,40.1918,411200.0
2007-04-26 15:30:00,71.93,72.0,71.82,71.85,990700.0,40.1974,40.2365,40.1359,40.1527,990700.0
2007-04-27 09:30:00,71.87,71.9,71.35,71.41,436800.0,40.1639,40.1806,39.8733,39.9068,436800.0
2007-04-27 10:00:00,71.4,71.47,71.25,71.34,320400.0,39.9012,39.9403,39.8174,39.8677,320400.0
2007-04-27 10:30:00,71.34,71.42,71.16,71.17,283800.0,39.8677,39.9124,39.7671,39.7727,283800.0
2007-04-27 11:00:00,71.18,71.4,71.09,71.4,221500.0,39.7783,39.9012,39.728,39.9012,221500.0
2007-04-27 11:30:00,71.41,71.49,71.24,71.26,168600.0,39.9068,39.9515,39.8118,39.823,168600.0
2007-04-27 12:00:00,71.25,71.48,71.25,71.46,120800.0,39.8174,39.9459,39.8174,39.9348,120800.0
2007-04-27 12:30:00,71.45,71.64,71.45,71.63,95900.0,39.9292,40.0353,39.9292,40.0298,95900.0
2007-04-27 13:00:00,71.62,71.7,71.54,71.57,89400.0,40.0242,40.0689,39.9795,39.9962,89400.0
2007-04-27 13:30:00,71.57,71.64,71.54,71.55,110200.0,39.9962,40.0353,39.9795,39.985,110200.0
2007-04-27 14:00:00,71.56,71.7,71.55,71.65,226400.0,39.9906,40.0689,39.985,40.0409,226400.0
2007-04-27 14:30:00,71.65,71.69,71.57,71.6,130300.0,40.0409,40.0633,39.9962,40.013,130300.0
2007-04-27 15:00:00,71.6,71.72,71.52,71.6,235700.0,40.013,40.08,39.9683,40.013,235700.0
2007-04-27 15:30:00,71.6,71.61,71.41,71.48,361600.0,40.013,40.0186,39.9068,39.9459,361600.0
2007-04-30 09:30:00,71.39,71.52,71.05,71.14,416300.0,39.8956,39.9683,39.7056,39.7559,416300.0
2007-04-30 10:00:00,71.15,71.17,70.92,70.98,273300.0,39.7615,39.7727,39.633,39.6665,273300.0
2007-04-30 10:30:00,70.98,71.0,70.95,70.98,267500.0,39.6665,39.6777,39.6497,39.6665,267500.0
2007-04-30 11:00:00,70.98,71.01,70.78,70.81,272500.0,39.6665,39.6833,39.5547,39.5715,272500.0
2007-04-30 11:30:00,70.81,70.91,70.75,70.79,488800.0,39.5715,39.6274,39.538,39.5603,488800.0
2007-04-30 12:00:00,70.79,70.87,70.76,70.82,260400.0,39.5603,39.605,39.5436,39.5771,260400.0
2007-04-30 12:30:00,70.82,70.86,70.76,70.77,170500.0,39.5771,39.5994,39.5436,39.5492,170500.0
2007-04-30 13:00:00,70.77,70.81,70.75,70.76,156300.0,39.5492,39.5715,39.538,39.5436,156300.0
2007-04-30 13:30:00,70.76,70.79,70.73,70.79,192800.0,39.5436,39.5603,39.5268,39.5603,192800.0
2007-04-30 14:00:00,70.78,70.79,70.7,70.72,231800.0,39.5547,39.5603,39.51,39.5212,231800.0
2007-04-30 14:30:00,70.71,70.76,70.53,70.76,329700.0,39.5156,39.5436,39.415,39.5436,329700.0
2007-04-30 15:00:00,70.76,70.82,70.63,70.64,361900.0,39.5436,39.5771,39.4709,39.4765,361900.0
2007-04-30 15:30:00,70.64,70.68,70.37,70.37,601000.0,39.4765,39.4989,39.3256,39.3256,601000.0
2007-05-01 09:30:00,70.6,70.68,70.02,70.1,441600.0,39.4541,39.4989,39.13,39.1747,441600.0
2007-05-01 10:00:00,70.1,70.21,69.9,70.07,715100.0,39.1747,39.2362,39.063,39.158,715100.0
2007-05-01 10:30:00,70.05,70.16,70.02,70.08,381700.0,39.1468,39.2083,39.13,39.1636,381700.0
2007-05-01 11:00:00,70.08,70.25,70.06,70.13,250000.0,39.1636,39.2586,39.1524,39.1915,250000.0
2007-05-01 11:30:00,70.12,70.22,70.1,70.15,143900.0,39.1859,39.2418,39.1747,39.2027,143900.0
2007-05-01 12:00:00,70.14,70.16,69.93,69.94,148100.0,39.1971,39.2083,39.0797,39.0853,148100.0
2007-05-01 12:30:00,69.95,69.96,69.89,69.89,217500.0,39.0909,39.0965,39.0574,39.0574,217500.0
2007-05-01 13:00:00,69.89,69.89,69.71,69.74,453500.0,39.0574,39.0574,38.9568,38.9735,453500.0
2007-05-01 13:30:00,69.74,69.95,69.74,69.9,418600.0,38.9735,39.0909,38.9735,39.063,418600.0
2007-05-01 14:00:00,69.9,70.08,69.84,70.0,453600.0,39.063,39.1636,39.0294,39.1188,453600.0
2007-05-01 14:30:00,70.0,70.05,69.93,69.99,391400.0,39.1188,39.1468,39.0797,39.1133,391400.0
2007-05-01 15:00:00,69.99,70.02,69.92,69.93,421700.0,39.1133,39.13,39.0741,39.0797,421700.0
2007-05-01 15:30:00,69.92,69.98,69.87,69.91,560100.0,39.0741,39.1077,39.0462,39.0685,560100.0
2007-05-02 09:30:00,70.0,70.23,70.0,70.13,326700.0,39.1188,39.2474,39.1188,39.1915,326700.0
2007-05-02 10:00:00,70.13,70.64,70.13,70.64,450800.0,39.1915,39.4765,39.1915,39.4765,450800.0
2007-05-02 10:30:00,70.63,70.84,70.51,70.59,305800.0,39.4709,39.5883,39.4039,39.4486,305800.0
2007-05-02 11:00:00,70.58,70.78,70.5,70.74,319200.0,39.443,39.5547,39.3983,39.5324,319200.0
2007-05-02 11:30:00,70.74,70.74,70.38,70.38,367500.0,39.5324,39.5324,39.3312,39.3312,367500.0
2007-05-02 12:00:00,70.39,70.53,70.38,70.53,161000.0,39.3368,39.415,39.3312,39.415,161000.0
2007-05-02 12:30:00,70.51,70.55,70.36,70.49,154300.0,39.4039,39.4262,39.32,39.3927,154300.0
2007-05-02 13:00:00,70.49,70.54,70.46,70.51,166000.0,39.3927,39.4206,39.3759,39.4039,166000.0
2007-05-02 13:30:00,70.51,70.64,70.51,70.6,177200.0,39.4039,39.4765,39.4039,39.4541,177200.0
2007-05-02 14:00:00,70.59,70.76,70.58,70.75,229900.0,39.4486,39.5436,39.443,39.538,229900.0
2007-05-02 14:30:00,70.75,70.77,70.66,70.73,234200.0,39.538,39.5492,39.4877,39.5268,234200.0
2007-05-02 15:00:00,70.74,70.77,70.55,70.77,420500.0,39.5324,39.5492,39.4262,39.5492,420500.0
2007-05-02 15:30:00,70.77,70.88,70.73,70.78,632200.0,39.5492,39.6106,39.5268,39.5547,632200.0
2007-05-03 09:30:00,70.97,71.34,70.66,71.17,458400.0,39.6609,39.8677,39.4877,39.7727,458400.0
2007-05-03 10:00:00,71.18,71.25,70.82,71.03,281600.0,39.7783,39.8174,39.5771,39.6944,281600.0
2007-05-03 10:30:00,71.04,71.34,70.96,71.23,259900.0,39.7,39.8677,39.6553,39.8062,259900.0
2007-05-03 11:00:00,71.23,71.4,71.12,71.23,210500.0,39.8062,39.9012,39.7447,39.8062,210500.0
2007-05-03 11:30:00,71.22,71.29,71.06,71.29,135100.0,39.8006,39.8397,39.7112,39.8397,135100.0
2007-05-03 12:00:00,71.28,71.31,71.03,71.03,144100.0,39.8342,39.8509,39.6944,39.6944,144100.0
2007-05-03 12:30:00,71.03,71.3,71.03,71.29,188400.0,39.6944,39.8453,39.6944,39.8397,188400.0
2007-05-03 13:00:00,71.28,71.3,71.03,71.04,142200.0,39.8342,39.8453,39.6944,39.7,142200.0
2007-05-03 13:30:00,71.05,71.09,71.01,71.04,150200.0,39.7056,39.728,39.6833,39.7,150200.0
2007-05-03 14:00:00,71.04,71.06,70.86,70.91,210200.0,39.7,39.7112,39.5994,39.6274,210200.0
2007-05-03 14:30:00,70.91,70.96,70.83,70.96,213500.0,39.6274,39.6553,39.5827,39.6553,213500.0
2007-05-03 15:00:00,70.96,71.04,70.88,70.93,208600.0,39.6553,39.7,39.6106,39.6386,208600.0
2007-05-03 15:30:00,70.93,70.93,70.75,70.87,493800.0,39.6386,39.6386,39.538,39.605,493800.0
2007-05-04 09:30:00,70.99,71.31,70.83,71.29,302600.0,39.6721,39.8509,39.5827,39.8397,302600.0
2007-05-04 10:00:00,71.3,71.34,71.09,71.15,227200.0,39.8453,39.8677,39.728,39.7615,227200.0
2007-05-04 10:30:00,71.16,71.24,71.14,71.19,141700.0,39.7671,39.8118,39.7559,39.7839,141700.0
2007-05-04 11:00:00,71.19,71.2,71.14,71.17,98400.0,39.7839,39.7895,39.7559,39.7727,98400.0
2007-05-04 11:30:00,71.16,71.17,71.13,71.16,113200.0,39.7671,39.7727,39.7503,39.7671,113200.0
2007-05-04 12:00:00,71.17,71.22,71.14,71.14,179700.0,39.7727,39.8006,39.7559,39.7559,179700.0
2007-05-04 12:30:00,71.14,71.29,71.09,71.27,154100.0,39.7559,39.8397,39.728,39.8286,154100.0
2007-05-04 13:00:00,71.26,71.26,71.18,71.2,95200.0,39.823,39.823,39.7783,39.7895,95200.0
2007-05-04 13:30:00,71.2,71.29,71.11,71.14,134500.0,39.7895,39.8397,39.7392,39.7559,134500.0
2007-05-04 14:00:00,71.14,71.16,71.11,71.13,145700.0,39.7559,39.7671,39.7392,39.7503,145700.0
2007-05-04 14:30:00,71.13,71.17,71.05,71.05,236600.0,39.7503,39.7727,39.7056,39.7056,236600.0
2007-05-04 15:00:00,71.05,71.17,71.05,71.09,228400.0,39.7056,39.7727,39.7056,39.728,228400.0
2007-05-04 15:30:00,71.09,71.16,71.05,71.1,277000.0,39.728,39.7671,39.7056,39.7336,277000.0
2007-05-07 09:30:00,71.34,71.48,71.3,71.35,181400.0,39.8677,39.9459,39.8453,39.8733,181400.0
2007-05-07 10:00:00,71.36,71.44,71.22,71.3,161700.0,39.8789,39.9236,39.8006,39.8453,161700.0
2007-05-07 10:30:00,71.3,71.32,71.03,71.03,123100.0,39.8453,39.8565,39.6944,39.6944,123100.0
2007-05-07 11:00:00,71.03,71.27,70.99,71.2,185400.0,39.6944,39.8286,39.6721,39.7895,185400.0
2007-05-07 11:30:00,71.21,71.35,71.19,71.25,98700.0,39.795,39.8733,39.7839,39.8174,98700.0
2007-05-07 12:00:00,71.26,71.28,71.08,71.09,134700.0,39.823,39.8342,39.7224,39.728,134700.0
2007-05-07 12:30:00,71.1,71.11,71.05,71.06,82100.0,39.7336,39.7392,39.7056,39.7112,82100.0
2007-05-07 13:00:00,71.05,71.05,70.98,71.01,73500.0,39.7056,39.7056,39.6665,39.6833,73500.0
2007-05-07 13:30:00,71.0,71.13,71.0,71.11,81400.0,39.6777,39.7503,39.6777,39.7392,81400.0
2007-05-07 14:00:00,71.09,71.12,70.93,70.95,112100.0,39.728,39.7447,39.6386,39.6497,112100.0
2007-05-07 14:30:00,70.93,70.99,70.88,70.91,175600.0,39.6386,39.6721,39.6106,39.6274,175600.0
2007-05-07 15:00:00,70.9,70.92,70.75,70.76,265800.0,39.6218,39.633,39.538,39.5436,265800.0
2007-05-07 15:30:00,70.77,70.86,70.75,70.77,373800.0,39.5492,39.5994,39.538,39.5492,373800.0
2007-05-08 09:30:00,70.62,70.7,70.25,70.5,419000.0,39.4653,39.51,39.2586,39.3983,419000.0
2007-05-08 10:00:00,70.48,70.54,70.27,70.39,258600.0,39.3871,39.4206,39.2697,39.3368,258600.0
2007-05-08 10:30:00,70.37,70.53,70.31,70.48,237400.0,39.3256,39.415,39.2921,39.3871,237400.0
2007-05-08 11:00:00,70.48,70.52,70.37,70.5,177300.0,39.3871,39.4094,39.3256,39.3983,177300.0
2007-05-08 11:30:00,70.5,70.53,70.37,70.38,81900.0,39.3983,39.415,39.3256,39.3312,81900.0
2007-05-08 12:00:00,70.37,70.48,70.33,70.39,241300.0,39.3256,39.3871,39.3033,39.3368,241300.0
2007-05-08 12:30:00,70.39,70.65,70.37,70.6,163500.0,39.3368,39.4821,39.3256,39.4541,163500.0
2007-05-08 13:00:00,70.6,70.89,70.6,70.85,201000.0,39.4541,39.6162,39.4541,39.5939,201000.0
2007-05-08 13:30:00,70.85,70.85,70.72,70.85,157200.0,39.5939,39.5939,39.5212,39.5939,157200.0
2007-05-08 14:00:00,70.83,70.85,70.79,70.83,126700.0,39.5827,39.5939,39.5603,39.5827,126700.0
2007-05-08 14:30:00,70.83,70.86,70.79,70.81,110600.0,39.5827,39.5994,39.5603,39.5715,110600.0
2007-05-08 15:00:00,70.81,70.83,70.77,70.82,130300.0,39.5715,39.5827,39.5492,39.5771,130300.0
2007-05-08 15:30:00,70.82,70.85,70.77,70.84,256400.0,39.5771,39.5939,39.5492,39.5883,256400.0
2007-05-09 09:30:00,70.84,70.99,70.58,70.58,196700.0,39.5883,39.6721,39.443,39.443,196700.0
2007-05-09 10:00:00,70.58,70.78,70.58,70.64,275500.0,39.443,39.5547,39.443,39.4765,275500.0
2007-05-09 10:30:00,70.64,70.72,70.62,70.7,130600.0,39.4765,39.5212,39.4653,39.51,130600.0
2007-05-09 11:00:00,70.71,70.95,70.71,70.9,159100.0,39.5156,39.6497,39.5156,39.6218,159100.0
2007-05-09 11:30:00,70.9,70.97,70.8,70.8,138700.0,39.6218,39.6609,39.5659,39.5659,138700.0
2007-05-09 12:00:00,70.81,70.87,70.8,70.85,110000.0,39.5715,39.605,39.5659,39.5939,110000.0
2007-05-09 12:30:00,70.84,70.94,70.83,70.94,134000.0,39.5883,39.6442,39.5827,39.6442,134000.0
2007-05-09 13:00:00,70.94,70.98,70.87,70.89,120300.0,39.6442,39.6665,39.605,39.6162,120300.0
2007-05-09 13:30:00,70.9,70.92,70.8,70.9,137000.0,39.6218,39.633,39.5659,39.6218,137000.0
2007-05-09 14:00:00,70.88,71.04,70.65,70.81,311300.0,39.6106,39.7,39.4821,39.5715,311300.0
2007-05-09 14:30:00,70.81,71.09,70.73,70.95,232700.0,39.5715,39.728,39.5268,39.6497,232700.0
2007-05-09 15:00:00,70.94,71.1,70.92,71.1,148900.0,39.6442,39.7336,39.633,39.7336,148900.0
2007-05-09 15:30:00,71.08,71.09,70.9,70.93,302200.0,39.7224,39.728,39.6218,39.6386,302200.0
2007-05-10 09:30:00,70.5,70.85,70.25,70.77,796600.0,39.3983,39.5939,39.2586,39.5492,796600.0
2007-05-10 10:00:00,70.76,71.06,70.71,70.9,232600.0,39.5436,39.7112,39.5156,39.6218,232600.0
2007-05-10 10:30:00,70.9,71.0,70.86,70.94,186100.0,39.6218,39.6777,39.5994,39.6442,186100.0
2007-05-10 11:00:00,70.93,70.94,70.63,70.69,315400.0,39.6386,39.6442,39.4709,39.5044,315400.0
2007-05-10 11:30:00,70.69,70.69,70.25,70.25,355300.0,39.5044,39.5044,39.2586,39.2586,355300.0
2007-05-10 12:00:00,70.23,70.35,70.1,70.22,483900.0,39.2474,39.3144,39.1747,39.2418,483900.0
2007-05-10 12:30:00,70.22,70.23,70.07,70.17,249400.0,39.2418,39.2474,39.158,39.2138,249400.0
2007-05-10 13:00:00,70.15,70.21,70.06,70.1,177400.0,39.2027,39.2362,39.1524,39.1747,177400.0
2007-05-10 13:30:00,70.1,70.16,70.0,70.13,277500.0,39.1747,39.2083,39.1188,39.1915,277500.0
2007-05-10 14:00:00,70.13,70.29,70.09,70.12,234600.0,39.1915,39.2809,39.1691,39.1859,234600.0
2007-05-10 14:30:00,70.11,70.13,70.03,70.08,245200.0,39.1803,39.1915,39.1356,39.1636,245200.0
2007-05-10 15:00:00,70.08,70.11,69.93,69.97,380700.0,39.1636,39.1803,39.0797,39.1021,380700.0
2007-05-10 15:30:00,69.98,70.04,69.75,69.83,699000.0,39.1077,39.1412,38.9791,39.0238,699000.0
2007-05-11 09:30:00,69.99,70.64,69.92,70.55,375400.0,39.1133,39.4765,39.0741,39.4262,375400.0
2007-05-11 10:00:00,70.55,70.56,70.36,70.5,344000.0,39.4262,39.4318,39.32,39.3983,344000.0
2007-05-11 10:30:00,70.5,70.7,70.41,70.7,244400.0,39.3983,39.51,39.348,39.51,244400.0
2007-05-11 11:00:00,70.71,70.96,70.71,70.84,329500.0,39.5156,39.6553,39.5156,39.5883,329500.0
2007-05-11 11:30:00,70.83,71.04,70.77,71.01,324600.0,39.5827,39.7,39.5492,39.6833,324600.0
2007-05-11 12:00:00,71.02,71.34,70.83,71.34,416600.0,39.6889,39.8677,39.5827,39.8677,416600.0
2007-05-11 12:30:00,71.34,71.4,71.29,71.39,403900.0,39.8677,39.9012,39.8397,39.8956,403900.0
2007-05-11 13:00:00,71.4,71.42,71.02,71.35,284500.0,39.9012,39.9124,39.6889,39.8733,284500.0
2007-05-11 13:30:00,71.34,71.34,70.96,70.97,224900.0,39.8677,39.8677,39.6553,39.6609,224900.0
2007-05-11 14:00:00,70.98,71.13,70.97,71.01,242300.0,39.6665,39.7503,39.6609,39.6833,242300.0
2007-05-11 14:30:00,71.01,71.09,70.99,71.01,145700.0,39.6833,39.728,39.6721,39.6833,145700.0
2007-05-11 15:00:00,71.01,71.23,71.0,71.23,195100.0,39.6833,39.8062,39.6777,39.8062,195100.0
2007-05-11 15:30:00,71.23,71.39,71.11,71.34,545200.0,39.8062,39.8956,39.7392,39.8677,545200.0
2007-05-14 09:30:00,71.05,71.43,70.9,71.41,225500.0,39.7056,39.918,39.6218,39.9068,225500.0
2007-05-14 10:00:00,71.41,71.42,71.1,71.11,173700.0,39.9068,39.9124,39.7336,39.7392,173700.0
2007-05-14 10:30:00,71.11,71.19,71.09,71.11,214400.0,39.7392,39.7839,39.728,39.7392,214400.0
2007-05-14 11:00:00,71.1,71.1,70.74,70.81,181200.0,39.7336,39.7336,39.5324,39.5715,181200.0
2007-05-14 11:30:00,70.81,70.86,70.78,70.81,94200.0,39.5715,39.5994,39.5547,39.5715,94200.0
2007-05-14 12:00:00,70.81,70.89,70.8,70.82,118000.0,39.5715,39.6162,39.5659,39.5771,118000.0
2007-05-14 12:30:00,70.81,70.85,70.8,70.81,78400.0,39.5715,39.5939,39.5659,39.5715,78400.0
2007-05-14 13:00:00,70.82,70.85,70.76,70.81,94300.0,39.5771,39.5939,39.5436,39.5715,94300.0
2007-05-14 13:30:00,70.81,70.81,70.62,70.62,133600.0,39.5715,39.5715,39.4653,39.4653,133600.0
2007-05-14 14:00:00,70.63,70.63,70.44,70.56,232000.0,39.4709,39.4709,39.3647,39.4318,232000.0
2007-05-14 14:30:00,70.57,70.63,70.47,70.52,130800.0,39.4374,39.4709,39.3815,39.4094,130800.0
2007-05-14 15:00:00,70.53,70.8,70.51,70.67,155200.0,39.415,39.5659,39.4039,39.4933,155200.0
2007-05-14 15:30:00,70.67,70.72,70.5,70.71,344800.0,39.4933,39.5212,39.3983,39.5156,344800.0
2007-05-15 09:30:00,70.8,70.95,70.64,70.83,182800.0,39.5659,39.6497,39.4765,39.5827,182800.0
2007-05-15 10:00:00,70.84,71.28,70.82,71.22,294000.0,39.5883,39.8342,39.5771,39.8006,294000.0
2007-05-15 10:30:00,71.21,71.22,70.77,70.82,404900.0,39.795,39.8006,39.5492,39.5771,404900.0
2007-05-15 11:00:00,70.82,70.82,70.64,70.72,272300.0,39.5771,39.5771,39.4765,39.5212,272300.0
2007-05-15 11:30:00,70.73,70.9,70.7,70.85,226800.0,39.5268,39.6218,39.51,39.5939,226800.0
2007-05-15 12:00:00,70.85,70.98,70.8,70.87,137000.0,39.5939,39.6665,39.5659,39.605,137000.0
2007-05-15 12:30:00,70.88,70.98,70.79,70.81,160400.0,39.6106,39.6665,39.5603,39.5715,160400.0
2007-05-15 13:00:00,70.8,70.99,70.75,70.98,150300.0,39.5659,39.6721,39.538,39.6665,150300.0
2007-05-15 13:30:00,70.98,71.0,70.75,70.9,157500.0,39.6665,39.6777,39.538,39.6218,157500.0
2007-05-15 14:00:00,70.9,71.0,70.78,70.83,220300.0,39.6218,39.6777,39.5547,39.5827,220300.0
2007-05-15 14:30:00,70.83,70.85,70.5,70.76,264000.0,39.5827,39.5939,39.3983,39.5436,264000.0
2007-05-15 15:00:00,70.76,70.81,70.5,70.55,333700.0,39.5436,39.5715,39.3983,39.4262,333700.0
2007-05-15 15:30:00,70.55,70.57,70.4,70.47,392000.0,39.4262,39.4374,39.3424,39.3815,392000.0
2007-05-16 09:30:00,70.6,70.78,70.5,70.64,287900.0,39.4541,39.5547,39.3983,39.4765,287900.0
2007-05-16 10:00:00,70.64,70.69,70.53,70.55,326500.0,39.4765,39.5044,39.415,39.4262,326500.0
2007-05-16 10:30:00,70.55,70.58,70.28,70.32,305600.0,39.4262,39.443,39.2753,39.2977,305600.0
2007-05-16 11:00:00,70.32,70.55,70.32,70.55,121600.0,39.2977,39.4262,39.2977,39.4262,121600.0
2007-05-16 11:30:00,70.53,70.93,70.53,70.82,164300.0,39.415,39.6386,39.415,39.5771,164300.0
2007-05-16 12:00:00,70.84,70.86,70.74,70.84,97800.0,39.5883,39.5994,39.5324,39.5883,97800.0
2007-05-16 12:30:00,70.84,70.98,70.79,70.92,200400.0,39.5883,39.6665,39.5603,39.633,200400.0
2007-05-16 13:00:00,70.92,71.07,70.84,71.07,143300.0,39.633,39.7168,39.5883,39.7168,143300.0
2007-05-16 13:30:00,71.07,71.25,71.04,71.15,160400.0,39.7168,39.8174,39.7,39.7615,160400.0
2007-05-16 14:00:00,71.15,71.36,71.13,71.29,200700.0,39.7615,39.8789,39.7503,39.8397,200700.0
2007-05-16 14:30:00,71.29,71.35,71.2,71.22,159100.0,39.8397,39.8733,39.7895,39.8006,159100.0
2007-05-16 15:00:00,71.21,71.23,71.09,71.13,186100.0,39.795,39.8062,39.728,39.7503,186100.0
2007-05-16 15:30:00,71.14,71.34,71.14,71.33,353100.0,39.7559,39.8677,39.7559,39.8621,353100.0
2007-05-17 09:30:00,70.92,70.92,70.6,70.65,348400.0,39.8703,39.8703,39.6904,39.7185,348400.0
2007-05-17 10:00:00,70.66,70.92,70.61,70.68,251100.0,39.7241,39.8703,39.696,39.7353,251100.0
2007-05-17 10:30:00,70.68,70.68,70.4,70.68,201800.0,39.7353,39.7353,39.5779,39.7353,201800.0
2007-05-17 11:00:00,70.68,70.77,70.45,70.45,104500.0,39.7353,39.7859,39.606,39.606,104500.0
2007-05-17 11:30:00,70.47,70.6,70.41,70.47,118500.0,39.6173,39.6904,39.5836,39.6173,118500.0
2007-05-17 12:00:00,70.45,70.5,70.33,70.35,180200.0,39.606,39.6341,39.5386,39.5498,180200.0
2007-05-17 12:30:00,70.35,70.35,70.2,70.21,124900.0,39.5498,39.5498,39.4655,39.4711,124900.0
2007-05-17 13:00:00,70.2,70.21,70.09,70.09,128600.0,39.4655,39.4711,39.4037,39.4037,128600.0
2007-05-17 13:30:00,70.09,70.24,70.09,70.13,128400.0,39.4037,39.488,39.4037,39.4261,128400.0
2007-05-17 14:00:00,70.13,70.25,70.1,70.18,116700.0,39.4261,39.4936,39.4093,39.4542,116700.0
2007-05-17 14:30:00,70.17,70.2,70.1,70.2,140100.0,39.4486,39.4655,39.4093,39.4655,140100.0
2007-05-17 15:00:00,70.2,70.36,70.15,70.16,252500.0,39.4655,39.5554,39.4374,39.443,252500.0
2007-05-17 15:30:00,70.15,70.24,70.1,70.12,373300.0,39.4374,39.488,39.4093,39.4205,373300.0
2007-05-18 09:30:00,70.25,70.36,70.0,70.11,942700.0,39.4936,39.5554,39.3531,39.4149,942700.0
2007-05-18 10:00:00,70.11,70.28,70.05,70.21,210100.0,39.4149,39.5105,39.3812,39.4711,210100.0
2007-05-18 10:30:00,70.2,70.23,70.08,70.17,205700.0,39.4655,39.4824,39.398,39.4486,205700.0
2007-05-18 11:00:00,70.16,70.24,70.1,70.2,95100.0,39.443,39.488,39.4093,39.4655,95100.0
2007-05-18 11:30:00,70.2,70.26,70.15,70.16,97400.0,39.4655,39.4992,39.4374,39.443,97400.0
2007-05-18 12:00:00,70.17,70.26,70.16,70.22,84200.0,39.4486,39.4992,39.443,39.4767,84200.0
2007-05-18 12:30:00,70.22,70.24,70.16,70.22,86500.0,39.4767,39.488,39.443,39.4767,86500.0
2007-05-18 13:00:00,70.22,70.34,70.13,70.16,125600.0,39.4767,39.5442,39.4261,39.443,125600.0
2007-05-18 13:30:00,70.15,70.26,70.14,70.16,87300.0,39.4374,39.4992,39.4318,39.443,87300.0
2007-05-18 14:00:00,70.16,70.2,70.11,70.11,106500.0,39.443,39.4655,39.4149,39.4149,106500.0
2007-05-18 14:30:00,70.11,70.13,70.0,70.03,225800.0,39.4149,39.4261,39.3531,39.3699,225800.0
2007-05-18 15:00:00,70.04,70.04,70.0,70.03,245800.0,39.3755,39.3755,39.3531,39.3699,245800.0
2007-05-18 15:30:00,70.03,70.14,70.0,70.03,363100.0,39.3699,39.4318,39.3531,39.3699,363100.0
2007-05-21 09:30:00,70.02,70.11,69.9,69.98,335500.0,39.3643,39.4149,39.2968,39.3418,335500.0
2007-05-21 10:00:00,69.99,70.25,69.99,70.22,186400.0,39.3474,39.4936,39.3474,39.4767,186400.0
2007-05-21 10:30:00,70.22,70.5,70.21,70.38,203200.0,39.4767,39.6341,39.4711,39.5667,203200.0
2007-05-21 11:00:00,70.38,70.45,70.33,70.36,136600.0,39.5667,39.606,39.5386,39.5554,136600.0
2007-05-21 11:30:00,70.35,70.35,70.25,70.28,113900.0,39.5498,39.5498,39.4936,39.5105,113900.0
2007-05-21 12:00:00,70.28,70.43,70.25,70.36,132100.0,39.5105,39.5948,39.4936,39.5554,132100.0
2007-05-21 12:30:00,70.36,70.39,70.27,70.29,73400.0,39.5554,39.5723,39.5048,39.5161,73400.0
2007-05-21 13:00:00,70.28,70.35,70.26,70.3,97600.0,39.5105,39.5498,39.4992,39.5217,97600.0
2007-05-21 13:30:00,70.29,70.32,70.25,70.29,115600.0,39.5161,39.533,39.4936,39.5161,115600.0
2007-05-21 14:00:00,70.29,70.31,70.25,70.26,59000.0,39.5161,39.5273,39.4936,39.4992,59000.0
2007-05-21 14:30:00,70.26,70.35,70.25,70.27,139300.0,39.4992,39.5498,39.4936,39.5048,139300.0
2007-05-21 15:00:00,70.27,70.31,70.14,70.15,216400.0,39.5048,39.5273,39.4318,39.4374,216400.0
2007-05-21 15:30:00,70.17,70.34,70.13,70.31,340300.0,39.4486,39.5442,39.4261,39.5273,340300.0
2007-05-22 09:30:00,70.5,70.5,70.06,70.16,437700.0,39.6341,39.6341,39.3868,39.443,437700.0
2007-05-22 10:00:00,70.14,70.26,70.05,70.15,327300.0,39.4318,39.4992,39.3812,39.4374,327300.0
2007-05-22 10:30:00,70.15,70.21,70.06,70.17,222400.0,39.4374,39.4711,39.3868,39.4486,222400.0
2007-05-22 11:00:00,70.16,70.17,69.95,70.15,208800.0,39.443,39.4486,39.3249,39.4374,208800.0
2007-05-22 11:30:00,70.15,70.15,69.99,70.0,137500.0,39.4374,39.4374,39.3474,39.3531,137500.0
2007-05-22 12:00:00,70.0,70.07,69.99,70.06,115400.0,39.3531,39.3924,39.3474,39.3868,115400.0
2007-05-22 12:30:00,70.06,70.09,69.98,70.05,116600.0,39.3868,39.4037,39.3418,39.3812,116600.0
2007-05-22 13:00:00,70.04,70.05,69.91,69.98,120900.0,39.3755,39.3812,39.3025,39.3418,120900.0
2007-05-22 13:30:00,69.98,70.19,69.97,70.06,132200.0,39.3418,39.4599,39.3362,39.3868,132200.0
2007-05-22 14:00:00,70.06,70.18,70.04,70.13,162700.0,39.3868,39.4542,39.3755,39.4261,162700.0
2007-05-22 14:30:00,70.11,70.15,70.08,70.1,165600.0,39.4149,39.4374,39.398,39.4093,165600.0
2007-05-22 15:00:00,70.1,70.24,70.05,70.1,169800.0,39.4093,39.488,39.3812,39.4093,169800.0
2007-05-22 15:30:00,70.09,70.17,70.03,70.03,253300.0,39.4037,39.4486,39.3699,39.3699,253300.0
2007-05-23 09:30:00,70.1,70.11,69.85,70.02,381900.0,39.4093,39.4149,39.2687,39.3643,381900.0
2007-05-23 10:00:00,70.01,70.2,70.0,70.2,188600.0,39.3587,39.4655,39.3531,39.4655,188600.0
2007-05-23 10:30:00,70.2,70.44,70.2,70.28,183900.0,39.4655,39.6004,39.4655,39.5105,183900.0
2007-05-23 11:00:00,70.26,70.31,70.16,70.31,196100.0,39.4992,39.5273,39.443,39.5273,196100.0
2007-05-23 11:30:00,70.32,70.37,70.25,70.26,105600.0,39.533,39.5611,39.4936,39.4992,105600.0
2007-05-23 12:00:00,70.25,70.26,70.2,70.23,207900.0,39.4936,39.4992,39.4655,39.4824,207900.0
2007-05-23 12:30:00,70.23,70.27,70.15,70.23,119200.0,39.4824,39.5048,39.4374,39.4824,119200.0
2007-05-23 13:00:00,70.23,70.31,70.22,70.29,113400.0,39.4824,39.5273,39.4767,39.5161,113400.0
2007-05-23 13:30:00,70.29,70.45,70.28,70.32,157700.0,39.5161,39.606,39.5105,39.533,157700.0
2007-05-23 14:00:00,70.3,70.33,70.03,70.12,261300.0,39.5217,39.5386,39.3699,39.4205,261300.0
2007-05-23 14:30:00,70.12,70.26,70.07,70.18,190900.0,39.4205,39.4992,39.3924,39.4542,190900.0
2007-05-23 15:00:00,70.17,70.17,70.0,70.11,158300.0,39.4486,39.4486,39.3531,39.4149,158300.0
2007-05-23 15:30:00,70.11,70.15,69.9,69.94,337300.0,39.4149,39.4374,39.2968,39.3193,337300.0
2007-05-24 09:30:00,70.25,70.36,70.11,70.31,265300.0,39.4936,39.5554,39.4149,39.5273,265300.0
2007-05-24 10:00:00,70.32,70.49,70.22,70.36,388300.0,39.533,39.6285,39.4767,39.5554,388300.0
2007-05-24 10:30:00,70.35,70.46,70.18,70.2,210000.0,39.5498,39.6117,39.4542,39.4655,210000.0
2007-05-24 11:00:00,70.21,70.44,70.18,70.2,232000.0,39.4711,39.6004,39.4542,39.4655,232000.0
2007-05-24 11:30:00,70.2,70.29,70.17,70.28,253200.0,39.4655,39.5161,39.4486,39.5105,253200.0
2007-05-24 12:00:00,70.27,70.34,70.25,70.31,199700.0,39.5048,39.5442,39.4936,39.5273,199700.0
2007-05-24 12:30:00,70.32,70.37,70.25,70.33,293000.0,39.533,39.5611,39.4936,39.5386,293000.0
2007-05-24 13:00:00,70.32,70.71,70.31,70.61,336700.0,39.533,39.7522,39.5273,39.696,336700.0
2007-05-24 13:30:00,70.61,70.91,70.49,70.9,244000.0,39.696,39.8646,39.6285,39.859,244000.0
2007-05-24 14:00:00,70.89,70.9,70.53,70.73,282500.0,39.8534,39.859,39.651,39.7635,282500.0
2007-05-24 14:30:00,70.74,70.78,70.58,70.6,313400.0,39.7691,39.7916,39.6791,39.6904,313400.0
2007-05-24 15:00:00,70.6,70.72,70.59,70.66,374300.0,39.6904,39.7578,39.6847,39.7241,374300.0
2007-05-24 15:30:00,70.65,70.7,70.56,70.63,735700.0,39.7185,39.7466,39.6679,39.7072,735700.0
2007-05-25 09:30:00,70.73,71.24,70.68,71.05,456800.0,39.7635,40.0502,39.7353,39.9433,456800.0
2007-05-25 10:00:00,71.04,71.23,70.94,70.97,236500.0,39.9377,40.0445,39.8815,39.8984,236500.0
2007-05-25 10:30:00,70.98,71.2,70.95,71.12,203200.0,39.904,40.0277,39.8871,39.9827,203200.0
2007-05-25 11:00:00,71.15,71.16,70.97,71.02,195300.0,39.9996,40.0052,39.8984,39.9265,195300.0
2007-05-25 11:30:00,71.02,71.1,71.0,71.04,107400.0,39.9265,39.9715,39.9152,39.9377,107400.0
2007-05-25 12:00:00,71.03,71.05,70.98,71.0,185300.0,39.9321,39.9433,39.904,39.9152,185300.0
2007-05-25 12:30:00,71.0,71.05,71.0,71.0,122600.0,39.9152,39.9433,39.9152,39.9152,122600.0
2007-05-25 13:00:00,71.0,71.13,71.0,71.03,92400.0,39.9152,39.9883,39.9152,39.9321,92400.0
2007-05-25 13:30:00,71.03,71.12,71.0,71.02,220700.0,39.9321,39.9827,39.9152,39.9265,220700.0
2007-05-25 14:00:00,71.02,71.09,70.98,70.99,273000.0,39.9265,39.9658,39.904,39.9096,273000.0
2007-05-25 14:30:00,70.99,71.13,70.99,71.0,114000.0,39.9096,39.9883,39.9096,39.9152,114000.0
2007-05-25 15:00:00,71.02,71.07,70.99,71.01,243000.0,39.9265,39.9546,39.9096,39.9209,243000.0
2007-05-25 15:30:00,71.01,71.11,70.94,71.02,351300.0,39.9209,39.9771,39.8815,39.9265,351300.0
2007-05-29 09:30:00,71.1,71.16,70.95,71.03,222700.0,39.9715,40.0052,39.8871,39.9321,222700.0
2007-05-29 10:00:00,71.03,71.21,70.91,71.19,240300.0,39.9321,40.0333,39.8646,40.0221,240300.0
2007-05-29 10:30:00,71.2,71.5,71.18,71.39,197900.0,40.0277,40.1963,40.0164,40.1345,197900.0
2007-05-29 11:00:00,71.39,71.39,71.24,71.31,127800.0,40.1345,40.1345,40.0502,40.0895,127800.0
2007-05-29 11:30:00,71.32,71.39,71.22,71.23,257000.0,40.0951,40.1345,40.0389,40.0445,257000.0
2007-05-29 12:00:00,71.24,71.34,71.2,71.2,241600.0,40.0502,40.1064,40.0277,40.0277,241600.0
2007-05-29 12:30:00,71.2,71.35,71.2,71.31,205200.0,40.0277,40.112,40.0277,40.0895,205200.0
2007-05-29 13:00:00,71.3,71.33,71.19,71.25,179000.0,40.0839,40.1008,40.0221,40.0558,179000.0
2007-05-29 13:30:00,71.25,71.34,71.15,71.32,184900.0,40.0558,40.1064,39.9996,40.0951,184900.0
2007-05-29 14:00:00,71.32,71.42,71.15,71.19,198200.0,40.0951,40.1514,39.9996,40.0221,198200.0
2007-05-29 14:30:00,71.2,71.27,71.13,71.19,169200.0,40.0277,40.067,39.9883,40.0221,169200.0
2007-05-29 15:00:00,71.19,71.33,71.17,71.27,168500.0,40.0221,40.1008,40.0108,40.067,168500.0
2007-05-29 15:30:00,71.27,71.5,71.22,71.36,406700.0,40.067,40.1963,40.0389,40.1176,406700.0
2007-05-30 09:30:00,71.17,71.35,70.9,71.31,265900.0,40.0108,40.112,39.859,40.0895,265900.0
2007-05-30 10:00:00,71.3,71.33,71.15,71.27,286300.0,40.0839,40.1008,39.9996,40.067,286300.0
2007-05-30 10:30:00,71.27,71.3,71.18,71.25,239700.0,40.067,40.0839,40.0164,40.0558,239700.0
2007-05-30 11:00:00,71.26,71.32,71.17,71.27,194500.0,40.0614,40.0951,40.0108,40.067,194500.0
2007-05-30 11:30:00,71.27,71.4,71.25,71.31,155600.0,40.067,40.1401,40.0558,40.0895,155600.0
2007-05-30 12:00:00,71.31,71.43,71.28,71.43,147000.0,40.0895,40.157,40.0727,40.157,147000.0
2007-05-30 12:30:00,71.43,71.46,71.31,71.35,144000.0,40.157,40.1738,40.0895,40.112,144000.0
2007-05-30 13:00:00,71.35,71.39,71.28,71.35,141700.0,40.112,40.1345,40.0727,40.112,141700.0
2007-05-30 13:30:00,71.35,71.38,71.21,71.3,123200.0,40.112,40.1289,40.0333,40.0839,123200.0
2007-05-30 14:00:00,71.31,71.41,71.17,71.39,268600.0,40.0895,40.1457,40.0108,40.1345,268600.0
2007-05-30 14:30:00,71.37,71.46,71.3,71.38,199000.0,40.1232,40.1738,40.0839,40.1289,199000.0
2007-05-30 15:00:00,71.39,71.49,71.37,71.43,215800.0,40.1345,40.1907,40.1232,40.157,215800.0
2007-05-30 15:30:00,71.42,71.56,71.42,71.54,390500.0,40.1514,40.2301,40.1514,40.2188,390500.0
2007-05-31 09:30:00,71.56,71.85,71.35,71.84,358000.0,40.2301,40.3931,40.112,40.3875,358000.0
2007-05-31 10:00:00,71.84,71.94,71.7,71.73,238800.0,40.3875,40.4437,40.3088,40.3256,238800.0
2007-05-31 10:30:00,71.72,71.81,71.7,71.7,181800.0,40.32,40.3706,40.3088,40.3088,181800.0
2007-05-31 11:00:00,71.7,71.78,71.62,71.65,153900.0,40.3088,40.3537,40.2638,40.2807,153900.0
2007-05-31 11:30:00,71.66,71.94,71.65,71.94,160800.0,40.2863,40.4437,40.2807,40.4437,160800.0
2007-05-31 12:00:00,71.93,72.15,71.93,72.04,281900.0,40.4381,40.5618,40.4381,40.4999,281900.0
2007-05-31 12:30:00,72.03,72.2,72.01,72.02,215000.0,40.4943,40.5899,40.483,40.4887,215000.0
2007-05-31 13:00:00,72.04,72.1,71.73,71.88,245900.0,40.4999,40.5336,40.3256,40.41,245900.0
2007-05-31 13:30:00,71.88,71.91,71.72,71.82,136500.0,40.41,40.4268,40.32,40.3762,136500.0
2007-05-31 14:00:00,71.83,71.93,71.79,71.85,119400.0,40.3819,40.4381,40.3594,40.3931,119400.0
2007-05-31 14:30:00,71.86,71.95,71.8,71.84,178000.0,40.3987,40.4493,40.365,40.3875,178000.0
2007-05-31 15:00:00,71.84,72.0,71.79,71.85,252600.0,40.3875,40.4774,40.3594,40.3931,252600.0
2007-05-31 15:30:00,71.84,72.0,71.76,71.88,524900.0,40.3875,40.4774,40.3425,40.41,524900.0
2007-06-01 09:30:00,72.1,72.46,72.01,72.37,327800.0,40.5336,40.736,40.483,40.6854,327800.0
2007-06-01 10:00:00,72.36,72.47,72.15,72.16,324100.0,40.6798,40.7417,40.5618,40.5674,324100.0
2007-06-01 10:30:00,72.16,72.21,72.0,72.21,233000.0,40.5674,40.5955,40.4774,40.5955,233000.0
2007-06-01 11:00:00,72.2,72.25,72.08,72.14,184000.0,40.5899,40.618,40.5224,40.5561,184000.0
2007-06-01 11:30:00,72.15,72.34,72.11,72.2,195800.0,40.5618,40.6686,40.5393,40.5899,195800.0
2007-06-01 12:00:00,72.2,72.21,71.97,72.07,214600.0,40.5899,40.5955,40.4606,40.5168,214600.0
2007-06-01 12:30:00,72.08,72.15,72.03,72.12,340100.0,40.5224,40.5618,40.4943,40.5449,340100.0
2007-06-01 13:00:00,72.13,72.3,72.13,72.27,140000.0,40.5505,40.6461,40.5505,40.6292,140000.0
2007-06-01 13:30:00,72.28,72.3,72.05,72.07,118000.0,40.6348,40.6461,40.5055,40.5168,118000.0
2007-06-01 14:00:00,72.06,72.15,71.99,72.05,190200.0,40.5112,40.5618,40.4718,40.5055,190200.0
2007-06-01 14:30:00,72.06,72.2,72.03,72.19,158900.0,40.5112,40.5899,40.4943,40.5842,158900.0
2007-06-01 15:00:00,72.2,72.24,72.09,72.23,185600.0,40.5899,40.6124,40.528,40.6067,185600.0
2007-06-01 15:30:00,72.23,72.35,72.15,72.3,463800.0,40.6067,40.6742,40.5618,40.6461,463800.0
2007-06-04 09:30:00,72.36,72.36,71.79,71.95,343400.0,40.6798,40.6798,40.3594,40.4493,343400.0
2007-06-04 10:00:00,71.94,72.14,71.9,72.03,199400.0,40.4437,40.5561,40.4212,40.4943,199400.0
2007-06-04 10:30:00,72.03,72.29,71.96,72.15,179700.0,40.4943,40.6405,40.4549,40.5618,179700.0
2007-06-04 11:00:00,72.16,72.27,72.04,72.18,117400.0,40.5674,40.6292,40.4999,40.5786,117400.0
2007-06-04 11:30:00,72.19,72.23,72.13,72.18,91200.0,40.5842,40.6067,40.5505,40.5786,91200.0
2007-06-04 12:00:00,72.18,72.28,72.14,72.28,155700.0,40.5786,40.6348,40.5561,40.6348,155700.0
2007-06-04 12:30:00,72.28,72.28,72.11,72.19,85900.0,40.6348,40.6348,40.5393,40.5842,85900.0
2007-06-04 13:00:00,72.18,72.19,72.06,72.09,90500.0,40.5786,40.5842,40.5112,40.528,90500.0
2007-06-04 13:30:00,72.1,72.15,72.02,72.14,83600.0,40.5336,40.5618,40.4887,40.5561,83600.0
2007-06-04 14:00:00,72.14,72.2,72.13,72.19,116100.0,40.5561,40.5899,40.5505,40.5842,116100.0
2007-06-04 14:30:00,72.17,72.23,72.08,72.22,138400.0,40.573,40.6067,40.5224,40.6011,138400.0
2007-06-04 15:00:00,72.22,72.3,72.21,72.29,177100.0,40.6011,40.6461,40.5955,40.6405,177100.0
2007-06-04 15:30:00,72.3,72.34,72.19,72.27,326200.0,40.6461,40.6686,40.5842,40.6292,326200.0
2007-06-05 09:30:00,72.5,72.5,71.79,71.94,310800.0,40.7585,40.7585,40.3594,40.4437,310800.0
2007-06-05 10:00:00,71.94,72.06,71.63,71.78,316800.0,40.4437,40.5112,40.2694,40.3537,316800.0
2007-06-05 10:30:00,71.79,72.18,71.76,72.11,303200.0,40.3594,40.5786,40.3425,40.5393,303200.0
2007-06-05 11:00:00,72.11,72.18,72.0,72.01,305200.0,40.5393,40.5786,40.4774,40.483,305200.0
2007-06-05 11:30:00,72.0,72.07,71.75,71.75,244000.0,40.4774,40.5168,40.3369,40.3369,244000.0
2007-06-05 12:00:00,71.75,71.82,71.66,71.68,286900.0,40.3369,40.3762,40.2863,40.2975,286900.0
2007-06-05 12:30:00,71.68,71.97,71.68,71.91,188400.0,40.2975,40.4606,40.2975,40.4268,188400.0
2007-06-05 13:00:00,71.89,72.0,71.67,71.68,144400.0,40.4156,40.4774,40.2919,40.2975,144400.0
2007-06-05 13:30:00,71.69,71.85,71.68,71.82,149100.0,40.3031,40.3931,40.2975,40.3762,149100.0
2007-06-05 14:00:00,71.82,71.94,71.78,71.8,99900.0,40.3762,40.4437,40.3537,40.365,99900.0
2007-06-05 14:30:00,71.8,71.86,71.72,71.74,251500.0,40.365,40.3987,40.32,40.3313,251500.0
2007-06-05 15:00:00,71.74,71.88,71.72,71.86,282100.0,40.3313,40.41,40.32,40.3987,282100.0
2007-06-05 15:30:00,71.86,71.95,71.72,71.74,349300.0,40.3987,40.4493,40.32,40.3313,349300.0
2007-06-06 09:30:00,71.63,71.63,71.32,71.42,324100.0,40.2694,40.2694,40.0951,40.1514,324100.0
2007-06-06 10:00:00,71.42,71.44,71.05,71.1,293500.0,40.1514,40.1626,39.9433,39.9715,293500.0
2007-06-06 10:30:00,71.11,71.16,71.01,71.02,150600.0,39.9771,40.0052,39.9209,39.9265,150600.0
2007-06-06 11:00:00,71.03,71.11,71.02,71.03,206900.0,39.9321,39.9771,39.9265,39.9321,206900.0
2007-06-06 11:30:00,71.03,71.12,71.0,71.05,343700.0,39.9321,39.9827,39.9152,39.9433,343700.0
2007-06-06 12:00:00,71.05,71.25,71.03,71.09,167400.0,39.9433,40.0558,39.9321,39.9658,167400.0
2007-06-06 12:30:00,71.09,71.13,71.01,71.1,177900.0,39.9658,39.9883,39.9209,39.9715,177900.0
2007-06-06 13:00:00,71.11,71.22,71.07,71.16,247700.0,39.9771,40.0389,39.9546,40.0052,247700.0
2007-06-06 13:30:00,71.15,71.24,71.11,71.19,145400.0,39.9996,40.0502,39.9771,40.0221,145400.0
2007-06-06 14:00:00,71.19,71.27,71.04,71.25,162100.0,40.0221,40.067,39.9377,40.0558,162100.0
2007-06-06 14:30:00,71.26,71.37,71.18,71.33,197600.0,40.0614,40.1232,40.0164,40.1008,197600.0
2007-06-06 15:00:00,71.33,71.62,71.2,71.48,237300.0,40.1008,40.2638,40.0277,40.1851,237300.0
2007-06-06 15:30:00,71.47,71.58,71.43,71.56,470200.0,40.1795,40.2413,40.157,40.2301,470200.0
2007-06-07 09:30:00,71.62,72.3,70.93,72.21,967300.0,40.2638,40.6461,39.8759,40.5955,967300.0
2007-06-07 10:00:00,72.2,72.25,71.7,71.71,705600.0,40.5899,40.618,40.3088,40.3144,705600.0
2007-06-07 10:30:00,71.7,72.03,71.54,71.66,415400.0,40.3088,40.4943,40.2188,40.2863,415400.0
2007-06-07 11:00:00,71.65,71.78,71.57,71.71,295000.0,40.2807,40.3537,40.2357,40.3144,295000.0
2007-06-07 11:30:00,71.71,71.98,71.7,71.8,314000.0,40.3144,40.4662,40.3088,40.365,314000.0
2007-06-07 12:00:00,71.8,71.86,71.66,71.8,248600.0,40.365,40.3987,40.2863,40.365,248600.0
2007-06-07 12:30:00,71.79,71.8,71.5,71.55,264800.0,40.3594,40.365,40.1963,40.2244,264800.0
2007-06-07 13:00:00,71.55,71.57,71.22,71.27,262200.0,40.2244,40.2357,40.0389,40.067,262200.0
2007-06-07 13:30:00,71.27,71.6,71.25,71.6,292000.0,40.067,40.2526,40.0558,40.2526,292000.0
2007-06-07 14:00:00,71.6,71.72,71.44,71.68,322600.0,40.2526,40.32,40.1626,40.2975,322600.0
2007-06-07 14:30:00,71.67,72.0,71.53,71.9,454600.0,40.2919,40.4774,40.2132,40.4212,454600.0
2007-06-07 15:00:00,71.89,72.07,71.54,71.57,502200.0,40.4156,40.5168,40.2188,40.2357,502200.0
2007-06-07 15:30:00,71.56,71.81,71.19,71.19,576400.0,40.2301,40.3706,40.0221,40.0221,576400.0
2007-06-08 09:30:00,71.25,71.77,71.25,71.66,386000.0,40.0558,40.3481,40.0558,40.2863,386000.0
2007-06-08 10:00:00,71.67,71.72,71.47,71.64,263300.0,40.2919,40.32,40.1795,40.275,263300.0
2007-06-08 10:30:00,71.66,71.9,71.61,71.79,399600.0,40.2863,40.4212,40.2582,40.3594,399600.0
2007-06-08 11:00:00,71.81,71.81,71.55,71.57,246900.0,40.3706,40.3706,40.2244,40.2357,246900.0
2007-06-08 11:30:00,71.57,71.65,71.55,71.63,172600.0,40.2357,40.2807,40.2244,40.2694,172600.0
2007-06-08 12:00:00,71.62,71.87,71.54,71.81,132700.0,40.2638,40.4043,40.2188,40.3706,132700.0
2007-06-08 12:30:00,71.81,71.99,71.8,71.97,280400.0,40.3706,40.4718,40.365,40.4606,280400.0
2007-06-08 13:00:00,71.96,72.0,71.94,71.96,183700.0,40.4549,40.4774,40.4437,40.4549,183700.0
2007-06-08 13:30:00,71.96,72.0,71.85,71.95,266200.0,40.4549,40.4774,40.3931,40.4493,266200.0
2007-06-08 14:00:00,71.95,72.26,71.95,72.06,337400.0,40.4493,40.6236,40.4493,40.5112,337400.0
2007-06-08 14:30:00,72.05,72.17,71.99,72.13,167500.0,40.5055,40.573,40.4718,40.5505,167500.0
2007-06-08 15:00:00,72.13,72.22,72.03,72.1,333200.0,40.5505,40.6011,40.4943,40.5336,333200.0
2007-06-08 15:30:00,72.1,72.44,72.07,72.3,701300.0,40.5336,40.7248,40.5168,40.6461,701300.0
2007-06-11 09:30:00,72.07,72.08,71.75,71.99,236200.0,40.5168,40.5224,40.3369,40.4718,236200.0
2007-06-11 10:00:00,72.0,72.09,71.95,71.96,281200.0,40.4774,40.528,40.4493,40.4549,281200.0
2007-06-11 10:30:00,71.96,72.23,71.95,72.16,248400.0,40.4549,40.6067,40.4493,40.5674,248400.0
2007-06-11 11:00:00,72.16,72.44,72.14,72.36,242700.0,40.5674,40.7248,40.5561,40.6798,242700.0
2007-06-11 11:30:00,72.35,72.61,72.34,72.54,280300.0,40.6742,40.8204,40.6686,40.781,280300.0
2007-06-11 12:00:00,72.56,72.63,72.52,72.61,195300.0,40.7923,40.8316,40.7698,40.8204,195300.0
2007-06-11 12:30:00,72.6,72.85,72.52,72.83,149300.0,40.8147,40.9553,40.7698,40.944,149300.0
2007-06-11 13:00:00,72.83,72.88,72.74,72.75,173700.0,40.944,40.9722,40.8934,40.8991,173700.0
2007-06-11 13:30:00,72.75,72.78,72.59,72.7,232300.0,40.8991,40.9159,40.8091,40.871,232300.0
2007-06-11 14:00:00,72.71,72.75,72.61,72.7,284700.0,40.8766,40.8991,40.8204,40.871,284700.0
2007-06-11 14:30:00,72.71,72.71,72.57,72.62,195500.0,40.8766,40.8766,40.7979,40.826,195500.0
2007-06-11 15:00:00,72.61,72.65,72.5,72.59,263400.0,40.8204,40.8428,40.7585,40.8091,263400.0
2007-06-11 15:30:00,72.59,72.59,72.41,72.48,471300.0,40.8091,40.8091,40.7079,40.7473,471300.0
2007-06-12 09:30:00,72.05,72.4,72.03,72.2,256700.0,40.5055,40.7023,40.4943,40.5899,256700.0
2007-06-12 10:00:00,72.21,72.24,71.75,71.79,317600.0,40.5955,40.6124,40.3369,40.3594,317600.0
2007-06-12 10:30:00,71.78,71.9,71.75,71.8,209400.0,40.3537,40.4212,40.3369,40.365,209400.0
2007-06-12 11:00:00,71.82,71.9,71.78,71.81,207600.0,40.3762,40.4212,40.3537,40.3706,207600.0
2007-06-12 11:30:00,71.82,71.9,71.75,71.82,208400.0,40.3762,40.4212,40.3369,40.3762,208400.0
2007-06-12 12:00:00,71.83,71.84,71.7,71.72,166100.0,40.3819,40.3875,40.3088,40.32,166100.0
2007-06-12 12:30:00,71.73,71.73,71.51,71.56,106600.0,40.3256,40.3256,40.202,40.2301,106600.0
2007-06-12 13:00:00,71.55,71.69,71.43,71.58,178700.0,40.2244,40.3031,40.157,40.2413,178700.0
2007-06-12 13:30:00,71.57,71.91,71.53,71.9,197700.0,40.2357,40.4268,40.2132,40.4212,197700.0
2007-06-12 14:00:00,71.9,72.06,71.73,71.78,214400.0,40.4212,40.5112,40.3256,40.3537,214400.0
2007-06-12 14:30:00,71.79,71.88,71.5,71.72,287000.0,40.3594,40.41,40.1963,40.32,287000.0
2007-06-12 15:00:00,71.73,71.78,71.24,71.4,450000.0,40.3256,40.3537,40.0502,40.1401,450000.0
2007-06-12 15:30:00,71.39,71.44,71.2,71.2,621400.0,40.1345,40.1626,40.0277,40.0277,621400.0
2007-06-13 09:30:00,71.65,71.68,70.96,71.08,395000.0,40.2807,40.2975,39.8928,39.9602,395000.0
2007-06-13 10:00:00,71.08,71.72,71.0,71.62,256700.0,39.9602,40.32,39.9152,40.2638,256700.0
2007-06-13 10:30:00,71.61,71.61,71.18,71.42,161200.0,40.2582,40.2582,40.0164,40.1514,161200.0
2007-06-13 11:00:00,71.42,71.65,71.33,71.46,148200.0,40.1514,40.2807,40.1008,40.1738,148200.0
2007-06-13 11:30:00,71.46,71.67,71.45,71.48,122600.0,40.1738,40.2919,40.1682,40.1851,122600.0
2007-06-13 12:00:00,71.5,71.55,71.37,71.42,127200.0,40.1963,40.2244,40.1232,40.1514,127200.0
2007-06-13 12:30:00,71.42,71.72,71.42,71.52,160500.0,40.1514,40.32,40.1514,40.2076,160500.0
2007-06-13 13:00:00,71.52,71.6,71.29,71.31,105100.0,40.2076,40.2526,40.0783,40.0895,105100.0
2007-06-13 13:30:00,71.32,71.5,71.28,71.38,109500.0,40.0951,40.1963,40.0727,40.1289,109500.0
2007-06-13 14:00:00,71.39,71.89,71.37,71.75,220500.0,40.1345,40.4156,40.1232,40.3369,220500.0
2007-06-13 14:30:00,71.76,72.12,71.74,72.11,255600.0,40.3425,40.5449,40.3313,40.5393,255600.0
2007-06-13 15:00:00,72.11,72.16,71.87,71.99,281100.0,40.5393,40.5674,40.4043,40.4718,281100.0
2007-06-13 15:30:00,71.99,72.26,71.99,72.14,656800.0,40.4718,40.6236,40.4718,40.5561,656800.0
2007-06-14 09:30:00,72.14,72.78,72.14,72.78,240000.0,40.5561,40.9159,40.5561,40.9159,240000.0
2007-06-14 10:00:00,72.78,73.0,72.56,72.99,596400.0,40.9159,41.0396,40.7923,41.034,596400.0
2007-06-14 10:30:00,72.96,73.34,72.95,73.22,406600.0,41.0171,41.2308,41.0115,41.1633,406600.0
2007-06-14 11:00:00,73.23,73.31,73.03,73.23,380500.0,41.1689,41.2139,41.0565,41.1689,380500.0
2007-06-14 11:30:00,73.23,73.27,73.04,73.17,258700.0,41.1689,41.1914,41.0621,41.1352,258700.0
2007-06-14 12:00:00,73.17,73.34,73.1,73.3,324300.0,41.1352,41.2308,41.0958,41.2083,324300.0
2007-06-14 12:30:00,73.29,73.33,73.22,73.25,298900.0,41.2026,41.2251,41.1633,41.1802,298900.0
2007-06-14 13:00:00,73.25,73.44,73.24,73.28,307200.0,41.1802,41.287,41.1745,41.197,307200.0
2007-06-14 13:30:00,73.28,73.37,73.22,73.35,208500.0,41.197,41.2476,41.1633,41.2364,208500.0
2007-06-14 14:00:00,73.34,73.43,73.31,73.38,231500.0,41.2308,41.2814,41.2139,41.2532,231500.0
2007-06-14 14:30:00,73.38,73.65,73.37,73.61,569400.0,41.2532,41.405,41.2476,41.3825,569400.0
2007-06-14 15:00:00,73.62,73.99,73.61,73.98,648000.0,41.3882,41.5962,41.3825,41.5906,648000.0
2007-06-14 15:30:00,73.99,74.04,73.67,73.94,1694000.0,41.5962,41.6243,41.4163,41.5681,1694000.0
2007-06-15 09:30:00,74.26,74.47,74.23,74.27,1339800.0,41.748,41.866,41.7311,41.7536,1339800.0
2007-06-15 10:00:00,74.28,74.35,74.23,74.26,324100.0,41.7592,41.7986,41.7311,41.748,324100.0
2007-06-15 10:30:00,74.26,74.32,74.08,74.13,178900.0,41.748,41.7817,41.6468,41.6749,178900.0
2007-06-15 11:00:00,74.14,74.27,74.14,74.26,369400.0,41.6805,41.7536,41.6805,41.748,369400.0
2007-06-15 11:30:00,74.27,74.46,74.22,74.36,274500.0,41.7536,41.8604,41.7255,41.8042,274500.0
2007-06-15 12:00:00,74.36,74.48,74.21,74.29,191600.0,41.8042,41.8716,41.7199,41.7648,191600.0
2007-06-15 12:30:00,74.28,74.36,74.25,74.32,228900.0,41.7592,41.8042,41.7423,41.7817,228900.0
2007-06-15 13:00:00,74.31,74.32,74.19,74.24,283100.0,41.7761,41.7817,41.7086,41.7367,283100.0
2007-06-15 13:30:00,74.24,74.29,74.13,74.2,499100.0,41.7367,41.7648,41.6749,41.7142,499100.0
2007-06-15 14:00:00,74.2,74.2,74.0,74.02,198200.0,41.7142,41.7142,41.6018,41.613,198200.0
2007-06-15 14:30:00,74.02,74.15,74.01,74.15,263300.0,41.613,41.6861,41.6074,41.6861,263300.0
2007-06-15 15:00:00,74.16,74.25,74.05,74.12,577200.0,41.6917,41.7423,41.6299,41.6693,577200.0
2007-06-15 15:30:00,74.12,74.14,74.04,74.08,308200.0,41.6693,41.6805,41.6243,41.6468,308200.0
2007-06-18 09:30:00,74.0,74.14,73.8,74.11,245100.0,41.6018,41.6805,41.4894,41.6636,245100.0
2007-06-18 10:00:00,74.1,74.1,73.76,73.77,462600.0,41.658,41.658,41.4669,41.4725,462600.0
2007-06-18 10:30:00,73.77,73.77,73.57,73.58,224200.0,41.4725,41.4725,41.3601,41.3657,224200.0
2007-06-18 11:00:00,73.59,73.74,73.5,73.74,241400.0,41.3713,41.4556,41.3207,41.4556,241400.0
2007-06-18 11:30:00,73.74,73.89,73.52,73.59,179000.0,41.4556,41.54,41.332,41.3713,179000.0
2007-06-18 12:00:00,73.59,73.6,73.5,73.52,181800.0,41.3713,41.3769,41.3207,41.332,181800.0
2007-06-18 12:30:00,73.52,73.56,73.5,73.51,166000.0,41.332,41.3544,41.3207,41.3263,166000.0
2007-06-18 13:00:00,73.5,73.51,73.34,73.4,217300.0,41.3207,41.3263,41.2308,41.2645,217300.0
2007-06-18 13:30:00,73.41,73.46,73.25,73.32,159200.0,41.2701,41.2982,41.1802,41.2195,159200.0
2007-06-18 14:00:00,73.32,73.38,73.26,73.38,161500.0,41.2195,41.2532,41.1858,41.2532,161500.0
2007-06-18 14:30:00,73.38,73.39,73.26,73.35,171700.0,41.2532,41.2589,41.1858,41.2364,171700.0
2007-06-18 15:00:00,73.35,73.52,73.34,73.46,280200.0,41.2364,41.332,41.2308,41.2982,280200.0
2007-06-18 15:30:00,73.47,73.57,73.32,73.33,549300.0,41.3038,41.3601,41.2195,41.2251,549300.0
2007-06-19 09:30:00,73.0,73.2,72.5,72.73,613200.0,41.0396,41.1521,40.7585,40.8878,613200.0
2007-06-19 10:00:00,72.73,72.83,72.5,72.61,262400.0,40.8878,40.944,40.7585,40.8204,262400.0
2007-06-19 10:30:00,72.62,72.78,72.6,72.61,299600.0,40.826,40.9159,40.8147,40.8204,299600.0
2007-06-19 11:00:00,72.61,72.66,72.46,72.51,248700.0,40.8204,40.8485,40.736,40.7641,248700.0
2007-06-19 11:30:00,72.5,72.62,72.48,72.61,181400.0,40.7585,40.826,40.7473,40.8204,181400.0
2007-06-19 12:00:00,72.62,72.89,72.61,72.82,213400.0,40.826,40.9778,40.8204,40.9384,213400.0
2007-06-19 12:30:00,72.82,72.92,72.79,72.91,102600.0,40.9384,40.9946,40.9216,40.989,102600.0
2007-06-19 13:00:00,72.92,72.92,72.56,72.59,164400.0,40.9946,40.9946,40.7923,40.8091,164400.0
2007-06-19 13:30:00,72.59,72.75,72.56,72.56,160200.0,40.8091,40.8991,40.7923,40.7923,160200.0
2007-06-19 14:00:00,72.56,72.75,72.49,72.72,239500.0,40.7923,40.8991,40.7529,40.8822,239500.0
2007-06-19 14:30:00,72.71,72.8,72.6,72.65,253900.0,40.8766,40.9272,40.8147,40.8428,253900.0
2007-06-19 15:00:00,72.64,72.72,72.59,72.67,193400.0,40.8372,40.8822,40.8091,40.8541,193400.0
2007-06-19 15:30:00,72.66,73.0,72.65,72.98,587700.0,40.8485,41.0396,40.8428,41.0284,587700.0
2007-06-20 09:30:00,72.24,73.75,72.24,73.48,406500.0,40.6124,41.4613,40.6124,41.3095,406500.0
2007-06-20 10:00:00,73.47,73.55,73.27,73.54,341400.0,41.3038,41.3488,41.1914,41.3432,341400.0
2007-06-20 10:30:00,73.53,74.0,73.52,73.95,350200.0,41.3376,41.6018,41.332,41.5737,350200.0
2007-06-20 11:00:00,73.94,74.09,73.83,73.91,316300.0,41.5681,41.6524,41.5062,41.5512,316300.0
2007-06-20 11:30:00,73.9,73.92,73.5,73.66,213000.0,41.5456,41.5568,41.3207,41.4107,213000.0
2007-06-20 12:00:00,73.66,73.67,73.52,73.54,219100.0,41.4107,41.4163,41.332,41.3432,219100.0
2007-06-20 12:30:00,73.54,73.66,73.54,73.64,151500.0,41.3432,41.4107,41.3432,41.3994,151500.0
2007-06-20 13:00:00,73.63,73.66,73.41,73.59,302900.0,41.3938,41.4107,41.2701,41.3713,302900.0
2007-06-20 13:30:00,73.59,73.63,73.4,73.46,209700.0,41.3713,41.3938,41.2645,41.2982,209700.0
2007-06-20 14:00:00,73.44,73.7,73.31,73.38,218900.0,41.287,41.4331,41.2139,41.2532,218900.0
2007-06-20 14:30:00,73.38,73.44,73.2,73.29,215500.0,41.2532,41.287,41.1521,41.2026,215500.0
2007-06-20 15:00:00,73.3,73.36,73.16,73.23,213100.0,41.2083,41.242,41.1296,41.1689,213100.0
2007-06-20 15:30:00,73.24,73.29,72.91,72.92,663800.0,41.1745,41.2026,40.989,40.9946,663800.0
2007-06-21 09:30:00,73.09,73.25,72.88,72.98,295200.0,41.0902,41.1802,40.9722,41.0284,295200.0
2007-06-21 10:00:00,72.97,73.2,72.66,73.1,372100.0,41.0227,41.1521,40.8485,41.0958,372100.0
2007-06-21 10:30:00,73.07,73.17,72.84,73.03,216300.0,41.079,41.1352,40.9497,41.0565,216300.0
2007-06-21 11:00:00,73.04,73.09,72.76,73.05,153000.0,41.0621,41.0902,40.9047,41.0677,153000.0
2007-06-21 11:30:00,73.07,73.07,72.79,72.9,211400.0,41.079,41.079,40.9216,40.9834,211400.0
2007-06-21 12:00:00,72.9,73.06,72.9,72.99,235400.0,40.9834,41.0733,40.9834,41.034,235400.0
2007-06-21 12:30:00,72.99,73.18,72.9,73.02,99100.0,41.034,41.1408,40.9834,41.0509,99100.0
2007-06-21 13:00:00,73.01,73.42,73.01,73.42,155100.0,41.0452,41.2757,41.0452,41.2757,155100.0
2007-06-21 13:30:00,73.43,73.59,73.41,73.44,132600.0,41.2814,41.3713,41.2701,41.287,132600.0
2007-06-21 14:00:00,73.45,73.48,73.27,73.31,105500.0,41.2926,41.3095,41.1914,41.2139,105500.0
2007-06-21 14:30:00,73.31,73.43,73.2,73.36,268400.0,41.2139,41.2814,41.1521,41.242,268400.0
2007-06-21 15:00:00,73.35,73.46,73.21,73.24,156200.0,41.2364,41.2982,41.1577,41.1745,156200.0
2007-06-21 15:30:00,73.25,73.38,73.22,73.37,284500.0,41.1802,41.2532,41.1633,41.2476,284500.0
2007-06-22 09:30:00,73.0,73.1,72.7,72.89,278700.0,41.0396,41.0958,40.871,40.9778,278700.0
2007-06-22 10:00:00,72.89,72.97,72.7,72.71,163500.0,40.9778,41.0227,40.871,40.8766,163500.0
2007-06-22 10:30:00,72.72,72.96,72.66,72.9,132400.0,40.8822,41.0171,40.8485,40.9834,132400.0
2007-06-22 11:00:00,72.91,72.97,72.77,72.89,178800.0,40.989,41.0227,40.9103,40.9778,178800.0
2007-06-22 11:30:00,72.89,73.0,72.65,72.82,136200.0,40.9778,41.0396,40.8428,40.9384,136200.0
2007-06-22 12:00:00,72.83,72.85,72.35,72.36,304000.0,40.944,40.9553,40.6742,40.6798,304000.0
2007-06-22 12:30:00,72.37,72.7,72.34,72.6,264400.0,40.6854,40.871,40.6686,40.8147,264400.0
2007-06-22 13:00:00,72.6,72.95,72.5,72.87,309600.0,40.8147,41.0115,40.7585,40.9665,309600.0
2007-06-22 13:30:00,72.89,73.05,72.82,72.91,187600.0,40.9778,41.0677,40.9384,40.989,187600.0
2007-06-22 14:00:00,72.9,72.98,72.74,72.98,140900.0,40.9834,41.0284,40.8934,41.0284,140900.0
2007-06-22 14:30:00,72.98,73.03,72.71,72.76,164800.0,41.0284,41.0565,40.8766,40.9047,164800.0
2007-06-22 15:00:00,72.77,73.04,72.69,72.8,182400.0,40.9103,41.0621,40.8653,40.9272,182400.0
2007-06-22 15:30:00,72.78,73.02,72.57,72.94,737600.0,40.9159,41.0509,40.7979,41.0059,737600.0
2007-06-25 09:30:00,72.68,73.19,72.68,73.06,243200.0,40.8597,41.1464,40.8597,41.0733,243200.0
2007-06-25 10:00:00,73.05,73.46,72.68,73.37,240300.0,41.0677,41.2982,40.8597,41.2476,240300.0
2007-06-25 10:30:00,73.37,73.48,73.15,73.48,190000.0,41.2476,41.3095,41.1239,41.3095,190000.0
2007-06-25 11:00:00,73.47,73.69,73.47,73.6,208300.0,41.3038,41.4275,41.3038,41.3769,208300.0
2007-06-25 11:30:00,73.6,73.62,73.42,73.44,132400.0,41.3769,41.3882,41.2757,41.287,132400.0
2007-06-25 12:00:00,73.45,73.71,73.45,73.69,214600.0,41.2926,41.4388,41.2926,41.4275,214600.0
2007-06-25 12:30:00,73.69,73.8,73.65,73.65,244200.0,41.4275,41.4894,41.405,41.405,244200.0
2007-06-25 13:00:00,73.65,73.76,73.6,73.72,272800.0,41.405,41.4669,41.3769,41.4444,272800.0
2007-06-25 13:30:00,73.73,73.83,73.7,73.79,254100.0,41.45,41.5062,41.4331,41.4837,254100.0
2007-06-25 14:00:00,73.77,73.91,73.6,73.76,347400.0,41.4725,41.5512,41.3769,41.4669,347400.0
2007-06-25 14:30:00,73.76,73.76,73.25,73.29,541600.0,41.4669,41.4669,41.1802,41.2026,541600.0
2007-06-25 15:00:00,73.29,73.61,73.15,73.55,379700.0,41.2026,41.3825,41.1239,41.3488,379700.0
2007-06-25 15:30:00,73.54,73.55,73.24,73.35,536100.0,41.3432,41.3488,41.1745,41.2364,536100.0
2007-06-26 09:30:00,73.43,73.75,73.35,73.37,313200.0,41.2814,41.4613,41.2364,41.2476,313200.0
2007-06-26 10:00:00,73.36,73.59,73.01,73.06,294100.0,41.242,41.3713,41.0452,41.0733,294100.0
2007-06-26 10:30:00,73.06,73.29,72.83,72.88,248800.0,41.0733,41.2026,40.944,40.9722,248800.0
2007-06-26 11:00:00,72.87,73.35,72.86,73.24,110300.0,40.9665,41.2364,40.9609,41.1745,110300.0
2007-06-26 11:30:00,73.24,73.6,73.15,73.3,132800.0,41.1745,41.3769,41.1239,41.2083,132800.0
2007-06-26 12:00:00,73.31,73.55,73.26,73.34,138700.0,41.2139,41.3488,41.1858,41.2308,138700.0
2007-06-26 12:30:00,73.35,73.38,73.17,73.23,133400.0,41.2364,41.2532,41.1352,41.1689,133400.0
2007-06-26 13:00:00,73.24,73.48,73.23,73.28,145900.0,41.1745,41.3095,41.1689,41.197,145900.0
2007-06-26 13:30:00,73.28,73.4,73.14,73.26,180100.0,41.197,41.2645,41.1183,41.1858,180100.0
2007-06-26 14:00:00,73.27,73.4,73.05,73.14,231300.0,41.1914,41.2645,41.0677,41.1183,231300.0
2007-06-26 14:30:00,73.12,73.22,72.92,73.03,260500.0,41.1071,41.1633,40.9946,41.0565,260500.0
2007-06-26 15:00:00,73.02,73.36,72.89,73.29,285200.0,41.0509,41.242,40.9778,41.2026,285200.0
2007-06-26 15:30:00,73.27,73.45,73.13,73.17,316000.0,41.1914,41.2926,41.1127,41.1352,316000.0
2007-06-27 09:30:00,72.58,72.92,72.48,72.52,650100.0,40.8035,40.9946,40.7473,40.7698,650100.0
2007-06-27 10:00:00,72.54,72.65,72.48,72.64,281400.0,40.781,40.8428,40.7473,40.8372,281400.0
2007-06-27 10:30:00,72.64,72.82,72.61,72.81,286900.0,40.8372,40.9384,40.8204,40.9328,286900.0
2007-06-27 11:00:00,72.79,72.85,72.61,72.71,187200.0,40.9216,40.9553,40.8204,40.8766,187200.0
2007-06-27 11:30:00,72.71,72.71,72.54,72.57,185100.0,40.8766,40.8766,40.781,40.7979,185100.0
2007-06-27 12:00:00,72.56,72.6,72.5,72.57,156600.0,40.7923,40.8147,40.7585,40.7979,156600.0
2007-06-27 12:30:00,72.58,73.0,72.56,72.92,165500.0,40.8035,41.0396,40.7923,40.9946,165500.0
2007-06-27 13:00:00,72.92,73.05,72.79,72.94,175400.0,40.9946,41.0677,40.9216,41.0059,175400.0
2007-06-27 13:30:00,72.94,72.95,72.72,72.86,113000.0,41.0059,41.0115,40.8822,40.9609,113000.0
2007-06-27 14:00:00,72.87,73.35,72.85,73.29,217900.0,40.9665,41.2364,40.9553,41.2026,217900.0
2007-06-27 14:30:00,73.29,73.42,73.18,73.18,195300.0,41.2026,41.2757,41.1408,41.1408,195300.0
2007-06-27 15:00:00,73.18,73.27,73.08,73.24,183200.0,41.1408,41.1914,41.0846,41.1745,183200.0
2007-06-27 15:30:00,73.24,73.66,73.22,73.52,521500.0,41.1745,41.4107,41.1633,41.332,521500.0
2007-06-28 09:30:00,73.83,73.83,73.11,73.34,233600.0,41.5062,41.5062,41.1015,41.2308,233600.0
2007-06-28 10:00:00,73.35,73.61,73.29,73.47,107700.0,41.2364,41.3825,41.2026,41.3038,107700.0
2007-06-28 10:30:00,73.46,73.65,73.4,73.63,113900.0,41.2982,41.405,41.2645,41.3938,113900.0
2007-06-28 11:00:00,73.63,73.72,73.49,73.65,182500.0,41.3938,41.4444,41.3151,41.405,182500.0
2007-06-28 11:30:00,73.64,73.73,73.5,73.73,222200.0,41.3994,41.45,41.3207,41.45,222200.0
2007-06-28 12:00:00,73.72,73.75,73.64,73.66,89700.0,41.4444,41.4613,41.3994,41.4107,89700.0
2007-06-28 12:30:00,73.65,73.7,73.6,73.61,69400.0,41.405,41.4331,41.3769,41.3825,69400.0
2007-06-28 13:00:00,73.6,73.63,73.54,73.56,110900.0,41.3769,41.3938,41.3432,41.3544,110900.0
2007-06-28 13:30:00,73.58,73.72,73.54,73.65,118300.0,41.3657,41.4444,41.3432,41.405,118300.0
2007-06-28 14:00:00,73.65,73.81,73.4,73.78,209300.0,41.405,41.495,41.2645,41.4781,209300.0
2007-06-28 14:30:00,73.76,73.9,73.5,73.77,326200.0,41.4669,41.5456,41.3207,41.4725,326200.0
2007-06-28 15:00:00,73.77,73.81,73.59,73.79,296300.0,41.4725,41.495,41.3713,41.4837,296300.0
2007-06-28 15:30:00,73.78,73.84,73.55,73.66,420500.0,41.4781,41.5119,41.3488,41.4107,420500.0
2007-06-29 09:30:00,73.58,73.7,73.24,73.45,175000.0,41.3657,41.4331,41.1745,41.2926,175000.0
2007-06-29 10:00:00,73.45,73.73,73.44,73.66,193800.0,41.2926,41.45,41.287,41.4107,193800.0
2007-06-29 10:30:00,73.64,73.65,73.37,73.41,123400.0,41.3994,41.405,41.2476,41.2701,123400.0
2007-06-29 11:00:00,73.4,73.43,73.11,73.22,221700.0,41.2645,41.2814,41.1015,41.1633,221700.0
2007-06-29 11:30:00,73.21,73.24,73.0,73.03,93200.0,41.1577,41.1745,41.0396,41.0565,93200.0
2007-06-29 12:00:00,73.03,73.03,72.88,72.97,355800.0,41.0565,41.0565,40.9722,41.0227,355800.0
2007-06-29 12:30:00,72.97,73.16,72.87,73.12,171300.0,41.0227,41.1296,40.9665,41.1071,171300.0
2007-06-29 13:00:00,73.12,73.22,73.0,73.21,128500.0,41.1071,41.1633,41.0396,41.1577,128500.0
2007-06-29 13:30:00,73.21,73.25,73.06,73.13,124800.0,41.1577,41.1802,41.0733,41.1127,124800.0
2007-06-29 14:00:00,73.14,73.16,72.81,72.85,375300.0,41.1183,41.1296,40.9328,40.9553,375300.0
2007-06-29 14:30:00,72.86,73.16,72.81,72.99,243900.0,40.9609,41.1296,40.9328,41.034,243900.0
2007-06-29 15:00:00,73.0,73.09,72.57,72.61,705200.0,41.0396,41.0902,40.7979,40.8204,705200.0
2007-06-29 15:30:00,72.61,73.11,72.57,72.98,961200.0,40.8204,41.1015,40.7979,41.0284,961200.0
2007-07-03 09:30:00,73.35,73.48,73.13,73.32,211400.0,41.2364,41.3095,41.1127,41.2195,211400.0
2007-07-03 10:00:00,73.32,73.32,73.04,73.07,273100.0,41.2195,41.2195,41.0621,41.079,273100.0
2007-07-03 10:30:00,73.07,73.48,73.05,73.36,207300.0,41.079,41.3095,41.0677,41.242,207300.0
2007-07-03 11:00:00,73.36,73.4,73.21,73.38,112000.0,41.242,41.2645,41.1577,41.2532,112000.0
2007-07-03 11:30:00,73.39,73.4,73.25,73.28,81000.0,41.2589,41.2645,41.1802,41.197,81000.0
2007-07-03 12:00:00,73.29,73.35,73.1,73.14,133000.0,41.2026,41.2364,41.0958,41.1183,133000.0
2007-07-03 12:30:00,73.13,73.19,73.05,73.1,243800.0,41.1127,41.1464,41.0677,41.0958,243800.0
2007-07-05 09:30:00,73.1,73.36,72.7,73.02,233200.0,41.0958,41.242,40.871,41.0509,233200.0
2007-07-05 10:00:00,73.0,73.17,72.99,73.11,182600.0,41.0396,41.1352,41.034,41.1015,182600.0
2007-07-05 10:30:00,73.1,73.37,72.97,73.03,167700.0,41.0958,41.2476,41.0227,41.0565,167700.0
2007-07-05 11:00:00,73.03,73.2,72.82,73.17,152800.0,41.0565,41.1521,40.9384,41.1352,152800.0
2007-07-05 11:30:00,73.16,73.31,73.05,73.08,152100.0,41.1296,41.2139,41.0677,41.0846,152100.0
2007-07-05 12:00:00,73.07,73.24,73.05,73.06,150000.0,41.079,41.1745,41.0677,41.0733,150000.0
2007-07-05 12:30:00,73.06,73.28,73.0,73.25,152100.0,41.0733,41.197,41.0396,41.1802,152100.0
2007-07-05 13:00:00,73.25,73.35,73.22,73.33,89700.0,41.1802,41.2364,41.1633,41.2251,89700.0
2007-07-05 13:30:00,73.34,73.45,72.93,73.31,112800.0,41.2308,41.2926,41.0003,41.2139,112800.0
2007-07-05 14:00:00,73.31,73.57,73.27,73.53,171800.0,41.2139,41.3601,41.1914,41.3376,171800.0
2007-07-05 14:30:00,73.53,73.7,73.52,73.66,188500.0,41.3376,41.4331,41.332,41.4107,188500.0
2007-07-05 15:00:00,73.65,73.69,73.54,73.64,257000.0,41.405,41.4275,41.3432,41.3994,257000.0
2007-07-05 15:30:00,73.64,73.8,73.61,73.76,602300.0,41.3994,41.4894,41.3825,41.4669,602300.0
2007-07-06 09:30:00,73.76,73.8,73.38,73.49,190100.0,41.4669,41.4894,41.2532,41.3151,190100.0
2007-07-06 10:00:00,73.5,73.68,73.49,73.63,113500.0,41.3207,41.4219,41.3151,41.3938,113500.0
2007-07-06 10:30:00,73.64,73.65,73.41,73.45,163000.0,41.3994,41.405,41.2701,41.2926,163000.0
2007-07-06 11:00:00,73.43,73.71,73.43,73.7,131100.0,41.2814,41.4388,41.2814,41.4331,131100.0
2007-07-06 11:30:00,73.7,73.79,73.64,73.68,131700.0,41.4331,41.4837,41.3994,41.4219,131700.0
2007-07-06 12:00:00,73.67,73.72,73.55,73.63,124100.0,41.4163,41.4444,41.3488,41.3938,124100.0
2007-07-06 12:30:00,73.62,73.69,73.56,73.6,77500.0,41.3882,41.4275,41.3544,41.3769,77500.0
2007-07-06 13:00:00,73.6,73.64,73.47,73.62,119300.0,41.3769,41.3994,41.3038,41.3882,119300.0
2007-07-06 13:30:00,73.63,73.79,73.55,73.71,101700.0,41.3938,41.4837,41.3488,41.4388,101700.0
2007-07-06 14:00:00,73.72,73.84,73.61,73.73,108600.0,41.4444,41.5119,41.3825,41.45,108600.0
2007-07-06 14:30:00,73.72,73.83,73.67,73.73,136300.0,41.4444,41.5062,41.4163,41.45,136300.0
2007-07-06 15:00:00,73.74,73.82,73.7,73.75,157800.0,41.4556,41.5006,41.4331,41.4613,157800.0
2007-07-06 15:30:00,73.73,73.78,73.51,73.61,318300.0,41.45,41.4781,41.3263,41.3825,318300.0
2007-07-09 09:30:00,73.8,74.15,73.58,74.04,413900.0,41.4894,41.6861,41.3657,41.6243,413900.0
2007-07-09 10:00:00,74.04,74.34,74.01,74.31,248400.0,41.6243,41.7929,41.6074,41.7761,248400.0
2007-07-09 10:30:00,74.26,74.3,73.95,74.05,390300.0,41.748,41.7705,41.5737,41.6299,390300.0
2007-07-09 11:00:00,74.05,74.19,73.98,73.98,171800.0,41.6299,41.7086,41.5906,41.5906,171800.0
2007-07-09 11:30:00,73.97,74.13,73.97,74.07,149100.0,41.5849,41.6749,41.5849,41.6412,149100.0
2007-07-09 12:00:00,74.07,74.11,73.91,74.09,84400.0,41.6412,41.6636,41.5512,41.6524,84400.0
2007-07-09 12:30:00,74.09,74.25,74.03,74.15,147500.0,41.6524,41.7423,41.6187,41.6861,147500.0
2007-07-09 13:00:00,74.17,74.3,74.15,74.29,114400.0,41.6974,41.7705,41.6861,41.7648,114400.0
2007-07-09 13:30:00,74.29,74.47,74.25,74.46,191800.0,41.7648,41.866,41.7423,41.8604,191800.0
2007-07-09 14:00:00,74.47,74.55,74.17,74.2,455600.0,41.866,41.911,41.6974,41.7142,455600.0
2007-07-09 14:30:00,74.22,74.49,74.12,74.49,198800.0,41.7255,41.8773,41.6693,41.8773,198800.0
2007-07-09 15:00:00,74.49,74.57,74.45,74.5,378500.0,41.8773,41.9222,41.8548,41.8829,378500.0
2007-07-09 15:30:00,74.49,74.5,74.31,74.34,605600.0,41.8773,41.8829,41.7761,41.7929,605600.0
2007-07-10 09:30:00,73.72,74.08,73.63,73.99,555300.0,41.4444,41.6468,41.3938,41.5962,555300.0
2007-07-10 10:00:00,73.97,74.4,73.92,74.29,288500.0,41.5849,41.8267,41.5568,41.7648,288500.0
2007-07-10 10:30:00,74.34,74.5,74.29,74.33,261100.0,41.7929,41.8829,41.7648,41.7873,261100.0
2007-07-10 11:00:00,74.35,74.4,74.17,74.26,154400.0,41.7986,41.8267,41.6974,41.748,154400.0
2007-07-10 11:30:00,74.25,74.49,74.22,74.47,150400.0,41.7423,41.8773,41.7255,41.866,150400.0
2007-07-10 12:00:00,74.47,74.5,74.25,74.31,155600.0,41.866,41.8829,41.7423,41.7761,155600.0
2007-07-10 12:30:00,74.3,74.38,73.99,74.34,189700.0,41.7705,41.8154,41.5962,41.7929,189700.0
2007-07-10 13:00:00,74.33,74.5,74.23,74.25,289100.0,41.7873,41.8829,41.7311,41.7423,289100.0
2007-07-10 13:30:00,74.25,74.4,73.93,73.98,237800.0,41.7423,41.8267,41.5624,41.5906,237800.0
2007-07-10 14:00:00,73.98,74.17,73.93,74.14,511100.0,41.5906,41.6974,41.5624,41.6805,511100.0
2007-07-10 14:30:00,74.16,74.21,74.05,74.07,223900.0,41.6917,41.7199,41.6299,41.6412,223900.0
2007-07-10 15:00:00,74.08,74.14,73.94,74.08,316800.0,41.6468,41.6805,41.5681,41.6468,316800.0
2007-07-10 15:30:00,74.07,74.08,73.9,74.0,860000.0,41.6412,41.6468,41.5456,41.6018,860000.0
2007-07-11 09:30:00,73.82,74.17,73.6,73.61,279400.0,41.5006,41.6974,41.3769,41.3825,279400.0
2007-07-11 10:00:00,73.62,74.34,73.58,74.21,230900.0,41.3882,41.7929,41.3657,41.7199,230900.0
2007-07-11 10:30:00,74.23,74.34,73.93,74.31,152000.0,41.7311,41.7929,41.5624,41.7761,152000.0
2007-07-11 11:00:00,74.34,74.45,74.15,74.22,120800.0,41.7929,41.8548,41.6861,41.7255,120800.0
2007-07-11 11:30:00,74.22,74.29,74.1,74.16,104000.0,41.7255,41.7648,41.658,41.6917,104000.0
2007-07-11 12:00:00,74.16,74.3,74.09,74.27,117700.0,41.6917,41.7705,41.6524,41.7536,117700.0
2007-07-11 12:30:00,74.28,74.32,74.1,74.15,57500.0,41.7592,41.7817,41.658,41.6861,57500.0
2007-07-11 13:00:00,74.15,74.27,74.13,74.25,54000.0,41.6861,41.7536,41.6749,41.7423,54000.0
2007-07-11 13:30:00,74.23,74.49,74.22,74.23,154300.0,41.7311,41.8773,41.7255,41.7311,154300.0
2007-07-11 14:00:00,74.21,74.45,74.15,74.43,114900.0,41.7199,41.8548,41.6861,41.8435,114900.0
2007-07-11 14:30:00,74.42,74.46,74.07,74.15,214500.0,41.8379,41.8604,41.6412,41.6861,214500.0
2007-07-11 15:00:00,74.15,74.35,74.1,74.35,167600.0,41.6861,41.7986,41.658,41.7986,167600.0
2007-07-11 15:30:00,74.32,74.38,74.22,74.38,265100.0,41.7817,41.8154,41.7255,41.8154,265100.0
2007-07-12 09:30:00,73.76,74.71,73.55,74.5,226400.0,41.4669,42.001,41.3488,41.8829,226400.0
2007-07-12 10:00:00,74.48,74.52,74.28,74.35,171400.0,41.8716,41.8941,41.7592,41.7986,171400.0
2007-07-12 10:30:00,74.36,74.57,74.32,74.45,223800.0,41.8042,41.9222,41.7817,41.8548,223800.0
2007-07-12 11:00:00,74.44,74.51,74.25,74.49,144300.0,41.8492,41.8885,41.7423,41.8773,144300.0
2007-07-12 11:30:00,74.49,74.69,74.33,74.44,145300.0,41.8773,41.9897,41.7873,41.8492,145300.0
2007-07-12 12:00:00,74.43,74.8,74.43,74.75,186100.0,41.8435,42.0515,41.8435,42.0234,186100.0
2007-07-12 12:30:00,74.76,74.78,74.52,74.52,119800.0,42.0291,42.0403,41.8941,41.8941,119800.0
2007-07-12 13:00:00,74.52,74.62,74.37,74.4,137700.0,41.8941,41.9504,41.8098,41.8267,137700.0
2007-07-12 13:30:00,74.4,74.42,74.2,74.25,226500.0,41.8267,41.8379,41.7142,41.7423,226500.0
2007-07-12 14:00:00,74.25,74.39,74.21,74.37,132700.0,41.7423,41.8211,41.7199,41.8098,132700.0
2007-07-12 14:30:00,74.36,74.5,74.32,74.48,120100.0,41.8042,41.8829,41.7817,41.8716,120100.0
2007-07-12 15:00:00,74.5,74.63,74.41,74.62,213200.0,41.8829,41.956,41.8323,41.9504,213200.0
2007-07-12 15:30:00,74.62,74.81,74.57,74.81,657600.0,41.9504,42.0572,41.9222,42.0572,657600.0
2007-07-13 09:30:00,74.58,74.84,74.34,74.84,276700.0,41.9279,42.074,41.7929,42.074,276700.0
2007-07-13 10:00:00,74.84,74.99,74.81,74.98,332300.0,42.074,42.1584,42.0572,42.1527,332300.0
2007-07-13 10:30:00,74.97,75.0,74.95,75.0,487300.0,42.1471,42.164,42.1359,42.164,487300.0
2007-07-13 11:00:00,75.0,75.04,74.82,74.91,620500.0,42.164,42.1865,42.0628,42.1134,620500.0
2007-07-13 11:30:00,74.91,75.0,74.84,74.86,226100.0,42.1134,42.164,42.074,42.0853,226100.0
2007-07-13 12:00:00,74.87,75.04,74.81,75.02,188800.0,42.0909,42.1865,42.0572,42.1752,188800.0
2007-07-13 12:30:00,75.02,75.21,75.02,75.16,216200.0,42.1752,42.282,42.1752,42.2539,216200.0
2007-07-13 13:00:00,75.17,75.21,75.08,75.21,238900.0,42.2596,42.282,42.209,42.282,238900.0
2007-07-13 13:30:00,75.19,75.31,75.17,75.22,164800.0,42.2708,42.3383,42.2596,42.2877,164800.0
2007-07-13 14:00:00,75.21,75.34,75.15,75.27,168100.0,42.282,42.3551,42.2483,42.3158,168100.0
2007-07-13 14:30:00,75.25,75.38,75.18,75.34,347400.0,42.3045,42.3776,42.2652,42.3551,347400.0
2007-07-13 15:00:00,75.34,75.42,75.27,75.39,278100.0,42.3551,42.4001,42.3158,42.3832,278100.0
2007-07-13 15:30:00,75.4,75.41,75.15,75.16,464700.0,42.3889,42.3945,42.2483,42.2539,464700.0
2007-07-16 09:30:00,75.98,76.0,74.76,75.12,400700.0,42.7149,42.7262,42.0291,42.2314,400700.0
2007-07-16 10:00:00,75.14,75.24,75.05,75.2,223200.0,42.2427,42.2989,42.1921,42.2764,223200.0
2007-07-16 10:30:00,75.2,75.39,75.16,75.18,240200.0,42.2764,42.3832,42.2539,42.2652,240200.0
2007-07-16 11:00:00,75.18,75.31,75.17,75.28,230600.0,42.2652,42.3383,42.2596,42.3214,230600.0
2007-07-16 11:30:00,75.29,75.5,75.29,75.46,330400.0,42.327,42.4451,42.327,42.4226,330400.0
2007-07-16 12:00:00,75.46,75.54,75.43,75.53,209200.0,42.4226,42.4676,42.4057,42.4619,209200.0
2007-07-16 12:30:00,75.54,75.58,75.46,75.52,194900.0,42.4676,42.4901,42.4226,42.4563,194900.0
2007-07-16 13:00:00,75.5,75.58,75.42,75.47,159800.0,42.4451,42.4901,42.4001,42.4282,159800.0
2007-07-16 13:30:00,75.48,75.51,75.27,75.35,367900.0,42.4338,42.4507,42.3158,42.3608,367900.0
2007-07-16 14:00:00,75.35,75.46,75.18,75.46,208200.0,42.3608,42.4226,42.2652,42.4226,208200.0
2007-07-16 14:30:00,75.47,75.58,75.46,75.58,152500.0,42.4282,42.4901,42.4226,42.4901,152500.0
2007-07-16 15:00:00,75.58,75.6,75.49,75.58,300100.0,42.4901,42.5013,42.4395,42.4901,300100.0
2007-07-16 15:30:00,75.58,75.61,75.43,75.46,556200.0,42.4901,42.5069,42.4057,42.4226,556200.0
2007-07-17 09:30:00,75.26,75.67,74.81,75.61,499900.0,42.3102,42.5407,42.0572,42.5069,499900.0
2007-07-17 10:00:00,75.62,75.78,75.54,75.68,213000.0,42.5125,42.6025,42.4676,42.5463,213000.0
2007-07-17 10:30:00,75.69,75.69,75.51,75.62,191400.0,42.5519,42.5519,42.4507,42.5125,191400.0
2007-07-17 11:00:00,75.63,75.76,75.52,75.67,170700.0,42.5182,42.5912,42.4563,42.5407,170700.0
2007-07-17 11:30:00,75.69,75.78,75.6,75.69,133500.0,42.5519,42.6025,42.5013,42.5519,133500.0
2007-07-17 12:00:00,75.7,75.83,75.6,75.68,177600.0,42.5575,42.6306,42.5013,42.5463,177600.0
2007-07-17 12:30:00,75.68,75.7,75.5,75.66,122900.0,42.5463,42.5575,42.4451,42.535,122900.0
2007-07-17 13:00:00,75.64,75.71,75.55,75.68,136300.0,42.5238,42.5631,42.4732,42.5463,136300.0
2007-07-17 13:30:00,75.68,75.77,75.64,75.67,161600.0,42.5463,42.5969,42.5238,42.5407,161600.0
2007-07-17 14:00:00,75.69,75.9,75.69,75.88,146100.0,42.5519,42.67,42.5519,42.6587,146100.0
2007-07-17 14:30:00,75.88,75.9,75.69,75.72,291000.0,42.6587,42.67,42.5519,42.5688,291000.0
2007-07-17 15:00:00,75.72,75.77,75.56,75.66,227700.0,42.5688,42.5969,42.4788,42.535,227700.0
2007-07-17 15:30:00,75.65,75.75,75.52,75.54,372900.0,42.5294,42.5856,42.4563,42.4676,372900.0
2007-07-18 09:30:00,75.57,75.88,75.39,75.66,386300.0,42.4844,42.6587,42.3832,42.535,386300.0
2007-07-18 10:00:00,75.61,75.79,75.47,75.71,328200.0,42.5069,42.6081,42.4282,42.5631,328200.0
2007-07-18 10:30:00,75.71,75.76,75.3,75.57,371000.0,42.5631,42.5912,42.3326,42.4844,371000.0
2007-07-18 11:00:00,75.56,75.62,75.13,75.16,369400.0,42.4788,42.5125,42.2371,42.2539,369400.0
2007-07-18 11:30:00,75.17,75.25,74.87,74.99,250400.0,42.2596,42.3045,42.0909,42.1584,250400.0
2007-07-18 12:00:00,75.0,75.09,74.78,74.88,221900.0,42.164,42.2146,42.0403,42.0965,221900.0
2007-07-18 12:30:00,74.9,75.09,74.85,75.07,201800.0,42.1078,42.2146,42.0797,42.2033,201800.0
2007-07-18 13:00:00,75.07,75.09,74.92,74.94,183200.0,42.2033,42.2146,42.119,42.1303,183200.0
2007-07-18 13:30:00,74.92,75.28,74.92,75.01,183800.0,42.119,42.3214,42.119,42.1696,183800.0
2007-07-18 14:00:00,75.0,75.05,74.75,74.76,310200.0,42.164,42.1921,42.0234,42.0291,310200.0
2007-07-18 14:30:00,74.77,74.89,74.64,74.83,193200.0,42.0347,42.1021,41.9616,42.0684,193200.0
2007-07-18 15:00:00,74.84,74.97,74.75,74.82,397300.0,42.074,42.1471,42.0234,42.0628,397300.0
2007-07-18 15:30:00,74.82,75.29,74.82,75.29,603500.0,42.0628,42.327,42.0628,42.327,603500.0
2007-07-19 09:30:00,75.26,75.57,75.1,75.49,307700.0,42.3102,42.4844,42.2202,42.4395,307700.0
2007-07-19 10:00:00,75.48,75.51,75.2,75.33,338000.0,42.4338,42.4507,42.2764,42.3495,338000.0
2007-07-19 10:30:00,75.35,75.54,75.27,75.41,362900.0,42.3608,42.4676,42.3158,42.3945,362900.0
2007-07-19 11:00:00,75.39,75.59,75.39,75.53,228300.0,42.3832,42.4957,42.3832,42.4619,228300.0
2007-07-19 11:30:00,75.53,75.55,75.48,75.53,142800.0,42.4619,42.4732,42.4338,42.4619,142800.0
2007-07-19 12:00:00,75.5,75.64,75.43,75.59,234800.0,42.4451,42.5238,42.4057,42.4957,234800.0
2007-07-19 12:30:00,75.59,75.74,75.57,75.69,103500.0,42.4957,42.58,42.4844,42.5519,103500.0
2007-07-19 13:00:00,75.69,75.72,75.61,75.66,113200.0,42.5519,42.5688,42.5069,42.535,113200.0
2007-07-19 13:30:00,75.65,75.75,75.61,75.74,100000.0,42.5294,42.5856,42.5069,42.58,100000.0
2007-07-19 14:00:00,75.75,75.75,75.6,75.64,283100.0,42.5856,42.5856,42.5013,42.5238,283100.0
2007-07-19 14:30:00,75.64,75.74,75.63,75.74,150700.0,42.5238,42.58,42.5182,42.58,150700.0
2007-07-19 15:00:00,75.74,75.96,75.74,75.94,422900.0,42.58,42.7037,42.58,42.6924,422900.0
2007-07-19 15:30:00,75.93,75.98,75.79,75.84,572200.0,42.6868,42.7149,42.6081,42.6362,572200.0
2007-07-20 09:30:00,75.62,75.62,74.96,75.15,1373400.0,42.5125,42.5125,42.1415,42.2483,1373400.0
2007-07-20 10:00:00,75.16,75.35,75.0,75.12,221700.0,42.2539,42.3608,42.164,42.2314,221700.0
2007-07-20 10:30:00,75.12,75.18,74.92,75.07,260600.0,42.2314,42.2652,42.119,42.2033,260600.0
2007-07-20 11:00:00,75.06,75.15,74.83,74.93,201200.0,42.1977,42.2483,42.0684,42.1246,201200.0
2007-07-20 11:30:00,74.94,75.07,74.75,75.01,166600.0,42.1303,42.2033,42.0234,42.1696,166600.0
2007-07-20 12:00:00,75.02,75.14,74.96,75.06,147000.0,42.1752,42.2427,42.1415,42.1977,147000.0
2007-07-20 12:30:00,75.07,75.09,74.91,74.95,188600.0,42.2033,42.2146,42.1134,42.1359,188600.0
2007-07-20 13:00:00,74.95,75.15,74.95,75.12,194900.0,42.1359,42.2483,42.1359,42.2314,194900.0
2007-07-20 13:30:00,75.11,75.28,75.05,75.07,131900.0,42.2258,42.3214,42.1921,42.2033,131900.0
2007-07-20 14:00:00,75.07,75.32,75.0,75.11,258800.0,42.2033,42.3439,42.164,42.2258,258800.0
2007-07-20 14:30:00,75.1,75.14,74.96,75.12,257100.0,42.2202,42.2427,42.1415,42.2314,257100.0
2007-07-20 15:00:00,75.1,75.27,74.97,74.98,385000.0,42.2202,42.3158,42.1471,42.1527,385000.0
2007-07-20 15:30:00,74.98,75.03,74.91,74.99,880900.0,42.1527,42.1809,42.1134,42.1584,880900.0
2007-07-23 09:30:00,74.98,75.55,74.98,75.34,466800.0,42.1527,42.4732,42.1527,42.3551,466800.0
2007-07-23 10:00:00,75.33,75.55,75.29,75.43,376500.0,42.3495,42.4732,42.327,42.4057,376500.0
2007-07-23 10:30:00,75.43,75.44,74.88,75.12,365700.0,42.4057,42.4113,42.0965,42.2314,365700.0
2007-07-23 11:00:00,75.12,75.51,75.01,75.03,196200.0,42.2314,42.4507,42.1696,42.1809,196200.0
2007-07-23 11:30:00,75.04,75.34,74.95,75.09,344300.0,42.1865,42.3551,42.1359,42.2146,344300.0
2007-07-23 12:00:00,75.1,75.16,74.82,74.86,296700.0,42.2202,42.2539,42.0628,42.0853,296700.0
2007-07-23 12:30:00,74.86,74.97,74.77,74.79,147400.0,42.0853,42.1471,42.0347,42.0459,147400.0
2007-07-23 13:00:00,74.79,74.86,74.61,74.73,149100.0,42.0459,42.0853,41.9447,42.0122,149100.0
2007-07-23 13:30:00,74.73,74.95,74.72,74.89,232400.0,42.0122,42.1359,42.0066,42.1021,232400.0
2007-07-23 14:00:00,74.89,74.92,74.64,74.78,299900.0,42.1021,42.119,41.9616,42.0403,299900.0
2007-07-23 14:30:00,74.78,74.92,74.44,74.47,351900.0,42.0403,42.119,41.8492,41.866,351900.0
2007-07-23 15:00:00,74.47,74.58,74.41,74.46,318900.0,41.866,41.9279,41.8323,41.8604,318900.0
2007-07-23 15:30:00,74.47,74.51,74.29,74.5,640200.0,41.866,41.8885,41.7648,41.8829,640200.0
2007-07-24 09:30:00,74.05,75.58,74.05,75.47,869900.0,41.6299,42.4901,41.6299,42.4282,869900.0
2007-07-24 10:00:00,75.48,75.51,75.18,75.39,355500.0,42.4338,42.4507,42.2652,42.3832,355500.0
2007-07-24 10:30:00,75.38,75.96,75.35,75.9,360000.0,42.3776,42.7037,42.3608,42.67,360000.0
2007-07-24 11:00:00,75.9,76.15,75.68,75.95,533100.0,42.67,42.8105,42.5463,42.6981,533100.0
2007-07-24 11:30:00,75.95,75.95,75.37,75.85,422300.0,42.6981,42.6981,42.372,42.6418,422300.0
2007-07-24 12:00:00,75.89,75.9,75.71,75.82,261300.0,42.6643,42.67,42.5631,42.625,261300.0
2007-07-24 12:30:00,75.83,76.0,75.63,75.69,364100.0,42.6306,42.7262,42.5182,42.5519,364100.0
2007-07-24 13:00:00,75.67,75.93,75.38,75.66,353600.0,42.5407,42.6868,42.3776,42.535,353600.0
2007-07-24 13:30:00,75.66,75.96,75.63,75.68,273300.0,42.535,42.7037,42.5182,42.5463,273300.0
2007-07-24 14:00:00,75.68,75.95,75.5,75.88,440000.0,42.5463,42.6981,42.4451,42.6587,440000.0
2007-07-24 14:30:00,75.87,75.95,75.63,75.71,464800.0,42.6531,42.6981,42.5182,42.5631,464800.0
2007-07-24 15:00:00,75.72,75.74,75.36,75.36,652400.0,42.5688,42.58,42.3664,42.3664,652400.0
2007-07-24 15:30:00,75.36,75.4,74.73,74.77,1050800.0,42.3664,42.3889,42.0122,42.0347,1050800.0
2007-07-25 09:30:00,75.48,76.17,74.91,75.8,773900.0,42.4338,42.8217,42.1134,42.6137,773900.0
2007-07-25 10:00:00,75.79,75.85,75.47,75.6,465600.0,42.6081,42.6418,42.4282,42.5013,465600.0
2007-07-25 10:30:00,75.59,78.4,75.37,75.83,537000.0,42.4957,44.0754,42.372,42.6306,537000.0
2007-07-25 11:00:00,75.82,75.87,75.4,75.67,586800.0,42.625,42.6531,42.3889,42.5407,586800.0
2007-07-25 11:30:00,75.68,76.1,75.51,76.01,286500.0,42.5463,42.7824,42.4507,42.7318,286500.0
2007-07-25 12:00:00,76.01,76.07,75.75,76.0,279800.0,42.7318,42.7655,42.5856,42.7262,279800.0
2007-07-25 12:30:00,75.98,76.2,75.74,75.9,256100.0,42.7149,42.8386,42.58,42.67,256100.0
2007-07-25 13:00:00,75.9,76.15,75.72,75.72,270100.0,42.67,42.8105,42.5688,42.5688,270100.0
2007-07-25 13:30:00,75.7,75.98,75.56,75.87,357100.0,42.5575,42.7149,42.4788,42.6531,357100.0
2007-07-25 14:00:00,75.84,75.98,75.61,75.92,314300.0,42.6362,42.7149,42.5069,42.6812,314300.0
2007-07-25 14:30:00,75.95,75.96,75.7,75.9,238100.0,42.6981,42.7037,42.5575,42.67,238100.0
2007-07-25 15:00:00,75.9,76.35,75.88,76.13,470600.0,42.67,42.9229,42.6587,42.7993,470600.0
2007-07-25 15:30:00,76.13,76.46,76.1,76.22,694800.0,42.7993,42.9848,42.7824,42.8499,694800.0
2007-07-26 09:30:00,75.6,76.0,75.22,75.69,541000.0,42.5013,42.7262,42.2877,42.5519,541000.0
2007-07-26 10:00:00,75.67,76.35,75.35,75.67,521400.0,42.5407,42.9229,42.3608,42.5407,521400.0
2007-07-26 10:30:00,75.68,79.68,75.6,75.7,342200.0,42.5463,44.795,42.5013,42.5575,342200.0
2007-07-26 11:00:00,75.69,75.84,75.48,75.63,323400.0,42.5519,42.6362,42.4338,42.5182,323400.0
2007-07-26 11:30:00,75.63,75.9,75.45,75.83,406700.0,42.5182,42.67,42.417,42.6306,406700.0
2007-07-26 12:00:00,75.82,75.9,75.5,75.76,391400.0,42.625,42.67,42.4451,42.5912,391400.0
2007-07-26 12:30:00,75.77,75.9,75.4,75.77,438100.0,42.5969,42.67,42.3889,42.5969,438100.0
2007-07-26 13:00:00,75.76,76.14,75.68,75.97,558400.0,42.5912,42.8049,42.5463,42.7093,558400.0
2007-07-26 13:30:00,75.95,76.15,75.72,75.81,525400.0,42.6981,42.8105,42.5688,42.6194,525400.0
2007-07-26 14:00:00,75.83,76.09,75.76,75.96,599600.0,42.6306,42.7768,42.5912,42.7037,599600.0
2007-07-26 14:30:00,75.98,76.23,75.7,75.9,1032400.0,42.7149,42.8555,42.5575,42.67,1032400.0
2007-07-26 15:00:00,75.87,76.46,75.78,75.94,781600.0,42.6531,42.9848,42.6025,42.6924,781600.0
2007-07-26 15:30:00,75.94,76.32,75.81,76.13,958200.0,42.6924,42.9061,42.6194,42.7993,958200.0
2007-07-27 09:30:00,75.69,76.29,75.51,76.18,639100.0,42.5519,42.8892,42.4507,42.8274,639100.0
2007-07-27 10:00:00,76.19,76.38,76.1,76.24,381300.0,42.833,42.9398,42.7824,42.8611,381300.0
2007-07-27 10:30:00,76.25,76.36,75.87,76.25,548000.0,42.8667,42.9286,42.6531,42.8667,548000.0
2007-07-27 11:00:00,76.25,76.45,76.12,76.4,627800.0,42.8667,42.9792,42.7936,42.951,627800.0
2007-07-27 11:30:00,76.41,76.45,76.15,76.33,540000.0,42.9567,42.9792,42.8105,42.9117,540000.0
2007-07-27 12:00:00,76.36,76.44,76.18,76.42,492800.0,42.9286,42.9735,42.8274,42.9623,492800.0
2007-07-27 12:30:00,76.42,76.5,76.29,76.45,520000.0,42.9623,43.0073,42.8892,42.9792,520000.0
2007-07-27 13:00:00,76.44,76.71,76.33,76.66,445400.0,42.9735,43.1253,42.9117,43.0972,445400.0
2007-07-27 13:30:00,76.67,76.85,76.39,76.68,470700.0,43.1028,43.204,42.9454,43.1085,470700.0
2007-07-27 14:00:00,76.68,76.7,76.44,76.52,448400.0,43.1085,43.1197,42.9735,43.0185,448400.0
2007-07-27 14:30:00,76.5,76.84,76.41,76.81,454300.0,43.0073,43.1984,42.9567,43.1815,454300.0
2007-07-27 15:00:00,76.81,76.89,76.38,76.48,550900.0,43.1815,43.2265,42.9398,42.996,550900.0
2007-07-27 15:30:00,76.47,76.65,75.71,75.72,1168900.0,42.9904,43.0916,42.5631,42.5688,1168900.0
2007-07-30 09:30:00,75.67,76.46,75.5,76.37,539400.0,42.5407,42.9848,42.4451,42.9342,539400.0
2007-07-30 10:00:00,76.39,76.69,76.26,76.62,541400.0,42.9454,43.1141,42.8723,43.0747,541400.0
2007-07-30 10:30:00,76.62,76.83,76.5,76.71,781700.0,43.0747,43.1928,43.0073,43.1253,781700.0
2007-07-30 11:00:00,76.73,77.0,76.51,76.8,577100.0,43.1366,43.2884,43.0129,43.1759,577100.0
2007-07-30 11:30:00,76.81,76.83,76.45,76.58,362800.0,43.1815,43.1928,42.9792,43.0522,362800.0
2007-07-30 12:00:00,76.58,76.67,76.46,76.52,252400.0,43.0522,43.1028,42.9848,43.0185,252400.0
2007-07-30 12:30:00,76.55,76.86,76.53,76.63,212200.0,43.0354,43.2097,43.0241,43.0804,212200.0
2007-07-30 13:00:00,76.63,76.7,76.46,76.48,270400.0,43.0804,43.1197,42.9848,42.996,270400.0
2007-07-30 13:30:00,76.47,76.65,76.38,76.47,435900.0,42.9904,43.0916,42.9398,42.9904,435900.0
2007-07-30 14:00:00,76.48,76.85,76.43,76.72,376100.0,42.996,43.204,42.9679,43.1309,376100.0
2007-07-30 14:30:00,76.72,76.85,76.6,76.72,343000.0,43.1309,43.204,43.0635,43.1309,343000.0
2007-07-30 15:00:00,76.73,77.0,76.7,76.86,631900.0,43.1366,43.2884,43.1197,43.2097,631900.0
2007-07-30 15:30:00,76.86,76.99,76.71,76.73,869500.0,43.2097,43.2827,43.1253,43.1366,869500.0
2007-07-31 09:30:00,77.0,77.15,76.68,76.89,492800.0,43.2884,43.3727,43.1085,43.2265,492800.0
2007-07-31 10:00:00,76.89,77.15,76.58,76.76,663700.0,43.2265,43.3727,43.0522,43.1534,663700.0
2007-07-31 10:30:00,76.76,76.86,76.32,76.5,589000.0,43.1534,43.2097,42.9061,43.0073,589000.0
2007-07-31 11:00:00,76.49,76.7,76.45,76.62,511300.0,43.0016,43.1197,42.9792,43.0747,511300.0
2007-07-31 11:30:00,76.62,76.7,76.5,76.64,297500.0,43.0747,43.1197,43.0073,43.086,297500.0
2007-07-31 12:00:00,76.65,76.65,76.5,76.51,287500.0,43.0916,43.0916,43.0073,43.0129,287500.0
2007-07-31 12:30:00,76.52,76.53,76.33,76.45,228400.0,43.0185,43.0241,42.9117,42.9792,228400.0
2007-07-31 13:00:00,76.45,76.67,76.33,76.35,428800.0,42.9792,43.1028,42.9117,42.9229,428800.0
2007-07-31 13:30:00,76.35,76.48,76.16,76.39,649000.0,42.9229,42.996,42.8161,42.9454,649000.0
2007-07-31 14:00:00,76.36,76.68,76.35,76.39,420900.0,42.9286,43.1085,42.9229,42.9454,420900.0
2007-07-31 14:30:00,76.39,76.42,76.02,76.3,620200.0,42.9454,42.9623,42.7374,42.8948,620200.0
2007-07-31 15:00:00,76.3,76.58,76.19,76.19,520000.0,42.8948,43.0522,42.833,42.833,520000.0
2007-07-31 15:30:00,76.21,76.27,75.64,75.64,864000.0,42.8442,42.878,42.5238,42.5238,864000.0
2007-08-01 09:30:00,75.51,75.97,75.16,75.67,704600.0,42.4507,42.7093,42.2539,42.5407,704600.0
2007-08-01 10:00:00,75.63,76.37,75.6,76.1,770500.0,42.5182,42.9342,42.5013,42.7824,770500.0
2007-08-01 10:30:00,76.1,76.24,76.0,76.12,465900.0,42.7824,42.8611,42.7262,42.7936,465900.0
2007-08-01 11:00:00,76.11,76.2,75.86,76.05,423400.0,42.788,42.8386,42.6475,42.7543,423400.0
2007-08-01 11:30:00,76.03,76.22,76.0,76.21,300600.0,42.743,42.8499,42.7262,42.8442,300600.0
2007-08-01 12:00:00,76.21,76.52,76.13,76.5,489200.0,42.8442,43.0185,42.7993,43.0073,489200.0
2007-08-01 12:30:00,76.5,76.66,76.3,76.35,410500.0,43.0073,43.0972,42.8948,42.9229,410500.0
2007-08-01 13:00:00,76.33,76.36,75.98,76.26,315000.0,42.9117,42.9286,42.7149,42.8723,315000.0
2007-08-01 13:30:00,76.25,76.58,76.22,76.3,248100.0,42.8667,43.0522,42.8499,42.8948,248100.0
2007-08-01 14:00:00,76.29,76.45,76.1,76.25,327900.0,42.8892,42.9792,42.7824,42.8667,327900.0
2007-08-01 14:30:00,76.27,76.35,75.97,76.17,449700.0,42.878,42.9229,42.7093,42.8217,449700.0
2007-08-01 15:00:00,76.16,76.36,75.99,76.29,387300.0,42.8161,42.9286,42.7206,42.8892,387300.0
2007-08-01 15:30:00,76.29,77.07,76.15,76.91,977200.0,42.8892,43.3277,42.8105,43.2378,977200.0
2007-08-02 09:30:00,76.96,77.4,76.8,76.98,583300.0,43.2659,43.5132,43.1759,43.2771,583300.0
2007-08-02 10:00:00,76.96,76.97,76.53,76.82,423100.0,43.2659,43.2715,43.0241,43.1872,423100.0
2007-08-02 10:30:00,76.82,77.0,76.65,76.69,240100.0,43.1872,43.2884,43.0916,43.1141,240100.0
2007-08-02 11:00:00,76.68,76.69,76.38,76.52,356900.0,43.1085,43.1141,42.9398,43.0185,356900.0
2007-08-02 11:30:00,76.52,76.73,76.44,76.71,243000.0,43.0185,43.1366,42.9735,43.1253,243000.0
2007-08-02 12:00:00,76.73,76.81,76.52,76.63,252500.0,43.1366,43.1815,43.0185,43.0804,252500.0
2007-08-02 12:30:00,76.64,76.8,76.51,76.53,187800.0,43.086,43.1759,43.0129,43.0241,187800.0
2007-08-02 13:00:00,76.52,76.64,76.18,76.3,290100.0,43.0185,43.086,42.8274,42.8948,290100.0
2007-08-02 13:30:00,76.29,76.7,76.25,76.55,368100.0,42.8892,43.1197,42.8667,43.0354,368100.0
2007-08-02 14:00:00,76.55,76.65,76.12,76.2,407100.0,43.0354,43.0916,42.7936,42.8386,407100.0
2007-08-02 14:30:00,76.19,76.32,76.06,76.09,402800.0,42.833,42.9061,42.7599,42.7768,402800.0
2007-08-02 15:00:00,76.1,76.78,76.02,76.75,545700.0,42.7824,43.1647,42.7374,43.1478,545700.0
2007-08-02 15:30:00,76.72,76.72,76.39,76.53,846600.0,43.1309,43.1309,42.9454,43.0241,846600.0
2007-08-03 09:30:00,76.44,76.91,76.0,76.02,454000.0,42.9735,43.2378,42.7262,42.7374,454000.0
2007-08-03 10:00:00,76.04,76.14,75.77,76.07,461100.0,42.7487,42.8049,42.5969,42.7655,461100.0
2007-08-03 10:30:00,76.06,76.35,75.92,76.22,425500.0,42.7599,42.9229,42.6812,42.8499,425500.0
2007-08-03 11:00:00,76.22,76.51,76.1,76.32,431200.0,42.8499,43.0129,42.7824,42.9061,431200.0
2007-08-03 11:30:00,76.33,76.4,76.16,76.29,339900.0,42.9117,42.951,42.8161,42.8892,339900.0
2007-08-03 12:00:00,76.28,76.36,76.0,76.06,285200.0,42.8836,42.9286,42.7262,42.7599,285200.0
2007-08-03 12:30:00,76.05,76.13,75.87,75.96,212500.0,42.7543,42.7993,42.6531,42.7037,212500.0
2007-08-03 13:00:00,75.97,76.12,75.92,76.07,301100.0,42.7093,42.7936,42.6812,42.7655,301100.0
2007-08-03 13:30:00,76.07,76.22,75.97,76.16,338800.0,42.7655,42.8499,42.7093,42.8161,338800.0
2007-08-03 14:00:00,76.17,76.46,75.9,75.93,376200.0,42.8217,42.9848,42.67,42.6868,376200.0
2007-08-03 14:30:00,75.91,76.12,75.89,75.96,360100.0,42.6756,42.7936,42.6643,42.7037,360100.0
2007-08-03 15:00:00,75.97,75.99,75.65,75.66,446900.0,42.7093,42.7206,42.5294,42.535,446900.0
2007-08-03 15:30:00,75.66,75.83,75.13,75.17,992300.0,42.535,42.6306,42.2371,42.2596,992300.0
2007-08-06 09:30:00,75.43,76.04,75.35,76.04,462000.0,42.4057,42.7487,42.3608,42.7487,462000.0
2007-08-06 10:00:00,76.03,76.09,75.8,75.97,390300.0,42.743,42.7768,42.6137,42.7093,390300.0
2007-08-06 10:30:00,75.94,76.19,75.74,76.04,378200.0,42.6924,42.833,42.58,42.7487,378200.0
2007-08-06 11:00:00,76.0,76.47,75.93,76.46,335000.0,42.7262,42.9904,42.6868,42.9848,335000.0
2007-08-06 11:30:00,76.46,76.67,76.33,76.33,318800.0,42.9848,43.1028,42.9117,42.9117,318800.0
2007-08-06 12:00:00,76.34,76.4,76.16,76.37,229400.0,42.9173,42.951,42.8161,42.9342,229400.0
2007-08-06 12:30:00,76.36,76.8,76.35,76.61,373600.0,42.9286,43.1759,42.9229,43.0691,373600.0
2007-08-06 13:00:00,76.61,76.65,76.17,76.58,335500.0,43.0691,43.0916,42.8217,43.0522,335500.0
2007-08-06 13:30:00,76.57,76.7,76.53,76.67,234800.0,43.0466,43.1197,43.0241,43.1028,234800.0
2007-08-06 14:00:00,76.66,76.87,76.52,76.64,421400.0,43.0972,43.2153,43.0185,43.086,421400.0
2007-08-06 14:30:00,76.65,77.38,76.65,77.02,618700.0,43.0916,43.502,43.0916,43.2996,618700.0
2007-08-06 15:00:00,77.02,77.32,76.96,77.29,539800.0,43.2996,43.4683,43.2659,43.4514,539800.0
2007-08-06 15:30:00,77.3,77.77,77.19,77.62,906900.0,43.457,43.7212,43.3952,43.6369,906900.0
2007-08-07 09:30:00,77.01,77.82,77.01,77.63,408300.0,43.294,43.7494,43.294,43.6425,408300.0
2007-08-07 10:00:00,77.62,77.76,77.51,77.53,268700.0,43.6369,43.7156,43.5751,43.5863,268700.0
2007-08-07 10:30:00,77.53,77.65,77.41,77.46,301200.0,43.5863,43.6538,43.5189,43.547,301200.0
2007-08-07 11:00:00,77.46,77.48,77.27,77.37,373200.0,43.547,43.5582,43.4401,43.4964,373200.0
2007-08-07 11:30:00,77.36,77.55,77.25,77.4,336100.0,43.4907,43.5976,43.4289,43.5132,336100.0
2007-08-07 12:00:00,77.4,77.83,77.35,77.76,230200.0,43.5132,43.755,43.4851,43.7156,230200.0
2007-08-07 12:30:00,77.77,77.8,77.51,77.7,199100.0,43.7212,43.7381,43.5751,43.6819,199100.0
2007-08-07 13:00:00,77.69,77.78,77.44,77.54,235400.0,43.6763,43.7269,43.5357,43.5919,235400.0
2007-08-07 13:30:00,77.54,77.99,77.5,77.96,266000.0,43.5919,43.8449,43.5695,43.8281,266000.0
2007-08-07 14:00:00,77.98,78.0,77.37,77.6,643600.0,43.8393,43.8505,43.4964,43.6257,643600.0
2007-08-07 14:30:00,77.6,78.0,77.25,78.0,515300.0,43.6257,43.8505,43.4289,43.8505,515300.0
2007-08-07 15:00:00,78.0,78.25,77.76,78.1,658600.0,43.8505,43.9911,43.7156,43.9068,658600.0
2007-08-07 15:30:00,78.1,78.5,77.61,77.78,929200.0,43.9068,44.1316,43.6313,43.7269,929200.0
2007-08-08 09:30:00,77.56,78.5,77.56,78.44,378500.0,43.6032,44.1316,43.6032,44.0979,378500.0
2007-08-08 10:00:00,78.43,78.61,78.36,78.44,444300.0,44.0923,44.1935,44.0529,44.0979,444300.0
2007-08-08 10:30:00,78.43,78.55,78.15,78.37,290300.0,44.0923,44.1597,43.9349,44.0586,290300.0
2007-08-08 11:00:00,78.38,78.41,77.94,78.07,357300.0,44.0642,44.081,43.8168,43.8899,357300.0
2007-08-08 11:30:00,78.05,78.07,77.63,77.78,339900.0,43.8787,43.8899,43.6425,43.7269,339900.0
2007-08-08 12:00:00,77.78,78.04,77.75,77.85,225600.0,43.7269,43.873,43.71,43.7662,225600.0
2007-08-08 12:30:00,77.88,78.27,77.85,78.09,254600.0,43.7831,44.0023,43.7662,43.9011,254600.0
2007-08-08 13:00:00,78.09,78.3,78.02,78.22,217400.0,43.9011,44.0192,43.8618,43.9742,217400.0
2007-08-08 13:30:00,78.21,78.5,78.21,78.43,327000.0,43.9686,44.1316,43.9686,44.0923,327000.0
2007-08-08 14:00:00,78.44,78.52,78.16,78.49,251400.0,44.0979,44.1429,43.9405,44.126,251400.0
2007-08-08 14:30:00,78.49,78.59,78.04,78.1,318800.0,44.126,44.1822,43.873,43.9068,318800.0
2007-08-08 15:00:00,78.1,78.2,77.1,77.32,602400.0,43.9068,43.963,43.3446,43.4683,602400.0
2007-08-08 15:30:00,77.3,78.27,77.15,78.23,1080100.0,43.457,44.0023,43.3727,43.9798,1080100.0
2007-08-09 09:30:00,77.5,78.0,77.4,77.92,361800.0,43.5695,43.8505,43.5132,43.8056,361800.0
2007-08-09 10:00:00,77.93,78.15,77.75,77.86,256800.0,43.8112,43.9349,43.71,43.7718,256800.0
2007-08-09 10:30:00,77.85,78.6,77.85,78.56,362500.0,43.7662,44.1879,43.7662,44.1654,362500.0
2007-08-09 11:00:00,78.58,78.7,78.45,78.59,579300.0,44.1766,44.2441,44.1035,44.1822,579300.0
2007-08-09 11:30:00,78.6,78.72,78.5,78.68,456800.0,44.1879,44.2553,44.1316,44.2328,456800.0
2007-08-09 12:00:00,78.68,78.74,78.54,78.68,332300.0,44.2328,44.2666,44.1541,44.2328,332300.0
2007-08-09 12:30:00,78.66,78.67,78.1,78.32,362300.0,44.2216,44.2272,43.9068,44.0304,362300.0
2007-08-09 13:00:00,78.33,78.66,78.05,78.63,463700.0,44.0361,44.2216,43.8787,44.2047,463700.0
2007-08-09 13:30:00,78.66,78.76,78.38,78.73,645300.0,44.2216,44.2778,44.0642,44.2609,645300.0
2007-08-09 14:00:00,78.72,78.97,78.67,78.9,368500.0,44.2553,44.3959,44.2272,44.3565,368500.0
2007-08-09 14:30:00,78.91,78.97,78.21,78.21,633500.0,44.3621,44.3959,43.9686,43.9686,633500.0
2007-08-09 15:00:00,78.21,78.93,78.14,78.66,769800.0,43.9686,44.3734,43.9293,44.2216,769800.0
2007-08-09 15:30:00,78.65,78.99,78.1,78.13,1239900.0,44.216,44.4071,43.9068,43.9236,1239900.0
2007-08-10 09:30:00,76.84,78.01,76.84,77.28,923700.0,43.1984,43.8562,43.1984,43.4458,923700.0
2007-08-10 10:00:00,77.26,77.38,76.8,77.0,645900.0,43.4345,43.502,43.1759,43.2884,645900.0
2007-08-10 10:30:00,76.99,77.25,76.75,76.97,533000.0,43.2827,43.4289,43.1478,43.2715,533000.0
2007-08-10 11:00:00,76.98,77.64,76.96,77.08,1289100.0,43.2771,43.6482,43.2659,43.3333,1289100.0
2007-08-10 11:30:00,77.07,77.35,77.03,77.29,259100.0,43.3277,43.4851,43.3052,43.4514,259100.0
2007-08-10 12:00:00,77.3,77.44,77.0,77.2,1140000.0,43.457,43.5357,43.2884,43.4008,1140000.0
2007-08-10 12:30:00,77.22,77.41,76.96,76.96,641400.0,43.412,43.5189,43.2659,43.2659,641400.0
2007-08-10 13:00:00,76.96,76.99,76.55,76.81,727900.0,43.2659,43.2827,43.0354,43.1815,727900.0
2007-08-10 13:30:00,76.83,76.88,76.32,76.38,394500.0,43.1928,43.2209,42.9061,42.9398,394500.0
2007-08-10 14:00:00,76.4,76.95,76.33,76.73,575900.0,42.951,43.2603,42.9117,43.1366,575900.0
2007-08-10 14:30:00,76.75,76.88,76.46,76.68,740700.0,43.1478,43.2209,42.9848,43.1085,740700.0
2007-08-10 15:00:00,76.68,77.04,76.57,76.75,698800.0,43.1085,43.3108,43.0466,43.1478,698800.0
2007-08-10 15:30:00,76.75,77.05,76.56,76.86,937600.0,43.1478,43.3165,43.041,43.2097,937600.0
2007-08-13 09:30:00,76.8,77.43,76.51,76.92,437100.0,43.1759,43.5301,43.0129,43.2434,437100.0
2007-08-13 10:00:00,76.9,77.1,76.81,77.04,428600.0,43.2321,43.3446,43.1815,43.3108,428600.0
2007-08-13 10:30:00,77.02,77.25,76.72,77.24,440900.0,43.2996,43.4289,43.1309,43.4233,440900.0
2007-08-13 11:00:00,77.22,77.25,76.94,77.14,267600.0,43.412,43.4289,43.2546,43.3671,267600.0
2007-08-13 11:30:00,77.12,77.56,77.02,77.09,220600.0,43.3558,43.6032,43.2996,43.339,220600.0
2007-08-13 12:00:00,77.1,77.3,76.93,77.0,217500.0,43.3446,43.457,43.249,43.2884,217500.0
2007-08-13 12:30:00,77.0,77.13,76.76,77.1,184800.0,43.2884,43.3614,43.1534,43.3446,184800.0
2007-08-13 13:00:00,77.11,77.15,76.85,77.11,313000.0,43.3502,43.3727,43.204,43.3502,313000.0
2007-08-13 13:30:00,77.09,77.55,77.01,77.45,182300.0,43.339,43.5976,43.294,43.5413,182300.0
2007-08-13 14:00:00,77.47,77.64,77.34,77.54,177700.0,43.5526,43.6482,43.4795,43.5919,177700.0
2007-08-13 14:30:00,77.57,77.57,77.2,77.2,187100.0,43.6088,43.6088,43.4008,43.4008,187100.0
2007-08-13 15:00:00,77.22,77.25,76.87,77.09,380600.0,43.412,43.4289,43.2153,43.339,380600.0
2007-08-13 15:30:00,77.1,77.25,76.66,76.75,701000.0,43.3446,43.4289,43.0972,43.1478,701000.0
2007-08-14 09:30:00,76.82,76.9,76.4,76.5,335000.0,43.1872,43.2321,42.951,43.0073,335000.0
2007-08-14 10:00:00,76.52,76.55,76.08,76.29,315800.0,43.0185,43.0354,42.7711,42.8892,315800.0
2007-08-14 10:30:00,76.32,76.55,76.2,76.26,184600.0,42.9061,43.0354,42.8386,42.8723,184600.0
2007-08-14 11:00:00,76.26,76.39,76.11,76.21,388000.0,42.8723,42.9454,42.788,42.8442,388000.0
2007-08-14 11:30:00,76.22,76.35,76.14,76.26,295600.0,42.8499,42.9229,42.8049,42.8723,295600.0
2007-08-14 12:00:00,76.26,76.27,76.1,76.15,177500.0,42.8723,42.878,42.7824,42.8105,177500.0
2007-08-14 12:30:00,76.14,76.21,76.04,76.05,306300.0,42.8049,42.8442,42.7487,42.7543,306300.0
2007-08-14 13:00:00,76.06,76.09,75.8,75.89,231900.0,42.7599,42.7768,42.6137,42.6643,231900.0
2007-08-14 13:30:00,75.89,76.3,75.89,76.09,445600.0,42.6643,42.8948,42.6643,42.7768,445600.0
2007-08-14 14:00:00,76.09,76.13,75.81,75.97,243900.0,42.7768,42.7993,42.6194,42.7093,243900.0
2007-08-14 14:30:00,75.99,75.99,75.75,75.83,395300.0,42.7206,42.7206,42.5856,42.6306,395300.0
2007-08-14 15:00:00,75.84,76.23,75.8,76.0,378600.0,42.6362,42.8555,42.6137,42.7262,378600.0
2007-08-14 15:30:00,75.99,76.14,75.67,75.67,936700.0,42.7206,42.8049,42.5407,42.5407,936700.0
2007-08-15 09:30:00,75.71,75.75,74.8,75.02,927400.0,42.5631,42.5856,42.0515,42.1752,927400.0
2007-08-15 10:00:00,75.02,75.12,74.75,74.95,594300.0,42.1752,42.2314,42.0234,42.1359,594300.0
2007-08-15 10:30:00,74.96,75.25,74.95,75.05,284500.0,42.1415,42.3045,42.1359,42.1921,284500.0
2007-08-15 11:00:00,75.03,75.15,74.95,75.01,372400.0,42.1809,42.2483,42.1359,42.1696,372400.0
2007-08-15 11:30:00,75.02,75.1,74.39,74.5,402000.0,42.1752,42.2202,41.8211,41.8829,402000.0
2007-08-15 12:00:00,74.5,74.9,74.49,74.79,270600.0,41.8829,42.1078,41.8773,42.0459,270600.0
2007-08-15 12:30:00,74.77,75.1,74.67,75.04,335000.0,42.0347,42.2202,41.9785,42.1865,335000.0
2007-08-15 13:00:00,75.05,75.23,74.83,75.12,173400.0,42.1921,42.2933,42.0684,42.2314,173400.0
2007-08-15 13:30:00,75.16,75.4,75.12,75.18,237000.0,42.2539,42.3889,42.2314,42.2652,237000.0
2007-08-15 14:00:00,75.18,75.26,74.95,75.0,251600.0,42.2652,42.3102,42.1359,42.164,251600.0
2007-08-15 14:30:00,75.01,75.09,74.46,74.51,540800.0,42.1696,42.2146,41.8604,41.8885,540800.0
2007-08-15 15:00:00,74.52,74.71,74.25,74.29,698300.0,41.8941,42.001,41.7423,41.7648,698300.0
2007-08-15 15:30:00,74.3,74.5,74.07,74.17,1133600.0,41.7705,41.8829,41.6412,41.6974,1133600.0
2007-08-16 09:30:00,73.0,74.15,73.0,73.97,864600.0,41.0396,41.6861,41.0396,41.5849,864600.0
2007-08-16 10:00:00,73.95,74.01,73.77,73.88,486000.0,41.5737,41.6074,41.4725,41.5343,486000.0
2007-08-16 10:30:00,73.88,74.56,73.86,74.24,612000.0,41.5343,41.9166,41.5231,41.7367,612000.0
2007-08-16 11:00:00,74.25,74.4,73.99,74.13,481600.0,41.7423,41.8267,41.5962,41.6749,481600.0
2007-08-16 11:30:00,74.1,74.27,73.75,74.2,349200.0,41.658,41.7536,41.4613,41.7142,349200.0
2007-08-16 12:00:00,74.2,74.21,73.6,73.69,531300.0,41.7142,41.7199,41.3769,41.4275,531300.0
2007-08-16 12:30:00,73.69,73.83,73.09,73.13,652700.0,41.4275,41.5062,41.0902,41.1127,652700.0
2007-08-16 13:00:00,73.1,73.7,72.87,73.49,814200.0,41.0958,41.4331,40.9665,41.3151,814200.0
2007-08-16 13:30:00,73.48,74.13,73.48,74.11,658200.0,41.3095,41.6749,41.3095,41.6636,658200.0
2007-08-16 14:00:00,74.1,74.59,73.88,74.14,581600.0,41.658,41.9335,41.5343,41.6805,581600.0
2007-08-16 14:30:00,74.16,74.5,73.88,74.2,605800.0,41.6917,41.8829,41.5343,41.7142,605800.0
2007-08-16 15:00:00,74.22,74.4,73.63,74.4,560800.0,41.7255,41.8267,41.3938,41.8267,560800.0
2007-08-16 15:30:00,74.4,75.51,74.4,74.96,1363500.0,41.8267,42.4507,41.8267,42.1415,1363500.0
2007-08-17 09:30:00,76.07,76.78,75.59,75.98,1313500.0,42.7655,43.1647,42.4957,42.7149,1313500.0
2007-08-17 10:00:00,75.97,76.05,75.48,75.59,677700.0,42.7093,42.7543,42.4338,42.4957,677700.0
2007-08-17 10:30:00,75.56,75.72,75.03,75.39,466600.0,42.4788,42.5688,42.1809,42.3832,466600.0
2007-08-17 11:00:00,75.41,75.76,75.11,75.47,366800.0,42.3945,42.5912,42.2258,42.4282,366800.0
2007-08-17 11:30:00,75.48,75.96,75.38,75.4,311800.0,42.4338,42.7037,42.3776,42.3889,311800.0
2007-08-17 12:00:00,75.4,75.72,75.2,75.62,249300.0,42.3889,42.5688,42.2764,42.5125,249300.0
2007-08-17 12:30:00,75.61,75.71,75.15,75.18,394800.0,42.5069,42.5631,42.2483,42.2652,394800.0
2007-08-17 13:00:00,75.18,76.0,75.17,75.93,287800.0,42.2652,42.7262,42.2596,42.6868,287800.0
2007-08-17 13:30:00,75.93,76.17,75.86,76.14,321300.0,42.6868,42.8217,42.6475,42.8049,321300.0
2007-08-17 14:00:00,76.13,76.27,76.03,76.14,396100.0,42.7993,42.878,42.743,42.8049,396100.0
2007-08-17 14:30:00,76.12,76.23,75.97,76.13,328000.0,42.7936,42.8555,42.7093,42.7993,328000.0
2007-08-17 15:00:00,76.11,76.38,75.17,76.12,820400.0,42.788,42.9398,42.2596,42.7936,820400.0
2007-08-17 15:30:00,76.12,76.58,76.09,76.28,1055200.0,42.7936,43.0522,42.7768,42.8836,1055200.0
2007-08-20 09:30:00,76.13,76.52,75.62,76.03,536000.0,42.7993,43.0185,42.5125,42.743,536000.0
2007-08-20 10:00:00,76.02,76.72,75.94,76.41,288400.0,42.7374,43.1309,42.6924,42.9567,288400.0
2007-08-20 10:30:00,76.41,76.48,76.18,76.39,216200.0,42.9567,42.996,42.8274,42.9454,216200.0
2007-08-20 11:00:00,76.38,76.38,75.91,76.14,198600.0,42.9398,42.9398,42.6756,42.8049,198600.0
2007-08-20 11:30:00,76.12,76.17,75.65,75.66,393500.0,42.7936,42.8217,42.5294,42.535,393500.0
2007-08-20 12:00:00,75.68,75.97,75.58,75.97,198700.0,42.5463,42.7093,42.4901,42.7093,198700.0
2007-08-20 12:30:00,75.97,75.99,75.7,75.73,160100.0,42.7093,42.7206,42.5575,42.5744,160100.0
2007-08-20 13:00:00,75.73,76.0,75.65,75.87,187300.0,42.5744,42.7262,42.5294,42.6531,187300.0
2007-08-20 13:30:00,75.86,76.1,75.73,75.77,202500.0,42.6475,42.7824,42.5744,42.5969,202500.0
2007-08-20 14:00:00,75.77,75.88,75.6,75.7,220400.0,42.5969,42.6587,42.5013,42.5575,220400.0
2007-08-20 14:30:00,75.7,75.81,75.56,75.72,237900.0,42.5575,42.6194,42.4788,42.5688,237900.0
2007-08-20 15:00:00,75.72,76.25,75.71,76.13,264900.0,42.5688,42.8667,42.5631,42.7993,264900.0
2007-08-20 15:30:00,76.12,76.27,75.9,75.99,438100.0,42.7936,42.878,42.67,42.7206,438100.0
2007-08-21 09:30:00,75.6,76.34,75.26,76.2,304200.0,42.5013,42.9173,42.3102,42.8386,304200.0
2007-08-21 10:00:00,76.24,76.26,75.38,75.69,210000.0,42.8611,42.8723,42.3776,42.5519,210000.0
2007-08-21 10:30:00,75.69,75.8,75.5,75.6,182600.0,42.5519,42.6137,42.4451,42.5013,182600.0
2007-08-21 11:00:00,75.61,75.78,75.25,75.64,265500.0,42.5069,42.6025,42.3045,42.5238,265500.0
2007-08-21 11:30:00,75.64,76.19,75.6,75.85,187300.0,42.5238,42.833,42.5013,42.6418,187300.0
2007-08-21 12:00:00,75.82,76.0,75.73,75.76,169100.0,42.625,42.7262,42.5744,42.5912,169100.0
2007-08-21 12:30:00,75.75,75.75,75.27,75.5,335600.0,42.5856,42.5856,42.3158,42.4451,335600.0
2007-08-21 13:00:00,75.51,75.72,75.48,75.61,129500.0,42.4507,42.5688,42.4338,42.5069,129500.0
2007-08-21 13:30:00,75.65,75.76,75.4,75.42,88000.0,42.5294,42.5912,42.3889,42.4001,88000.0
2007-08-21 14:00:00,75.42,75.61,75.32,75.48,139200.0,42.4001,42.5069,42.3439,42.4338,139200.0
2007-08-21 14:30:00,75.46,75.52,75.18,75.23,185200.0,42.4226,42.4563,42.2652,42.2933,185200.0
2007-08-21 15:00:00,75.23,75.48,75.17,75.33,293300.0,42.2933,42.4338,42.2596,42.3495,293300.0
2007-08-21 15:30:00,75.33,75.65,75.31,75.41,428900.0,42.3495,42.5294,42.3383,42.3945,428900.0
2007-08-22 09:30:00,75.76,76.24,75.61,75.93,356300.0,42.5912,42.8611,42.5069,42.6868,356300.0
2007-08-22 10:00:00,75.9,75.94,75.48,75.55,260100.0,42.67,42.6924,42.4338,42.4732,260100.0
2007-08-22 10:30:00,75.56,75.69,75.5,75.55,148900.0,42.4788,42.5519,42.4451,42.4732,148900.0
2007-08-22 11:00:00,75.55,75.96,75.5,75.91,179300.0,42.4732,42.7037,42.4451,42.6756,179300.0
2007-08-22 11:30:00,75.91,76.01,75.81,75.84,123700.0,42.6756,42.7318,42.6194,42.6362,123700.0
2007-08-22 12:00:00,75.85,75.97,75.76,75.86,201800.0,42.6418,42.7093,42.5912,42.6475,201800.0
2007-08-22 12:30:00,75.86,75.95,75.61,75.79,211700.0,42.6475,42.6981,42.5069,42.6081,211700.0
2007-08-22 13:00:00,75.8,75.91,75.58,75.88,266700.0,42.6137,42.6756,42.4901,42.6587,266700.0
2007-08-22 13:30:00,75.9,76.0,75.87,75.99,144700.0,42.67,42.7262,42.6531,42.7206,144700.0
2007-08-22 14:00:00,75.97,76.06,75.69,75.69,185800.0,42.7093,42.7599,42.5519,42.5519,185800.0
2007-08-22 14:30:00,75.72,76.04,75.66,75.98,177400.0,42.5688,42.7487,42.535,42.7149,177400.0
2007-08-22 15:00:00,75.99,76.1,75.92,76.04,236300.0,42.7206,42.7824,42.6812,42.7487,236300.0
2007-08-22 15:30:00,76.05,76.21,75.96,76.04,592100.0,42.7543,42.8442,42.7037,42.7487,592100.0
2007-08-23 09:30:00,76.28,76.47,75.69,75.83,349500.0,42.8836,42.9904,42.5519,42.6306,349500.0
2007-08-23 10:00:00,75.82,76.17,75.74,75.78,195700.0,42.625,42.8217,42.58,42.6025,195700.0
2007-08-23 10:30:00,75.83,76.19,75.8,76.04,118800.0,42.6306,42.833,42.6137,42.7487,118800.0
2007-08-23 11:00:00,76.05,76.11,75.86,75.98,213200.0,42.7543,42.788,42.6475,42.7149,213200.0
2007-08-23 11:30:00,75.98,76.17,75.92,76.08,314600.0,42.7149,42.8217,42.6812,42.7711,314600.0
2007-08-23 12:00:00,76.05,76.25,76.02,76.21,188300.0,42.7543,42.8667,42.7374,42.8442,188300.0
2007-08-23 12:30:00,76.22,76.31,75.95,76.05,207500.0,42.8499,42.9005,42.6981,42.7543,207500.0
2007-08-23 13:00:00,76.05,76.09,75.85,76.03,173000.0,42.7543,42.7768,42.6418,42.743,173000.0
2007-08-23 13:30:00,76.06,76.29,76.0,76.29,195600.0,42.7599,42.8892,42.7262,42.8892,195600.0
2007-08-23 14:00:00,76.29,76.45,76.23,76.32,199300.0,42.8892,42.9792,42.8555,42.9061,199300.0
2007-08-23 14:30:00,76.3,76.64,76.03,76.2,344700.0,42.8948,43.086,42.743,42.8386,344700.0
2007-08-23 15:00:00,76.23,76.56,76.13,76.52,255700.0,42.8555,43.041,42.7993,43.0185,255700.0
2007-08-23 15:30:00,76.52,76.62,76.31,76.46,460300.0,43.0185,43.0747,42.9005,42.9848,460300.0
2007-08-24 09:30:00,76.29,76.82,76.29,76.57,340200.0,42.8892,43.1872,42.8892,43.0466,340200.0
2007-08-24 10:00:00,76.6,76.85,76.56,76.74,346800.0,43.0635,43.204,43.041,43.1422,346800.0
2007-08-24 10:30:00,76.74,76.79,76.27,76.45,193800.0,43.1422,43.1703,42.878,42.9792,193800.0
2007-08-24 11:00:00,76.44,76.7,76.42,76.48,243900.0,42.9735,43.1197,42.9623,42.996,243900.0
2007-08-24 11:30:00,76.47,76.76,76.46,76.69,146800.0,42.9904,43.1534,42.9848,43.1141,146800.0
2007-08-24 12:00:00,76.7,76.81,76.65,76.74,209800.0,43.1197,43.1815,43.0916,43.1422,209800.0
2007-08-24 12:30:00,76.74,76.82,76.66,76.7,172800.0,43.1422,43.1872,43.0972,43.1197,172800.0
2007-08-24 13:00:00,76.68,76.88,76.67,76.8,163000.0,43.1085,43.2209,43.1028,43.1759,163000.0
2007-08-24 13:30:00,76.82,76.89,76.76,76.85,131400.0,43.1872,43.2265,43.1534,43.204,131400.0
2007-08-24 14:00:00,76.85,76.91,76.78,76.89,204200.0,43.204,43.2378,43.1647,43.2265,204200.0
2007-08-24 14:30:00,76.89,76.98,76.87,76.96,177600.0,43.2265,43.2771,43.2153,43.2659,177600.0
2007-08-24 15:00:00,76.94,76.95,76.68,76.83,272100.0,43.2546,43.2603,43.1085,43.1928,272100.0
2007-08-24 15:30:00,76.84,77.14,76.83,76.98,666200.0,43.1984,43.3671,43.1928,43.2771,666200.0
2007-08-27 09:30:00,76.63,77.11,76.11,76.6,400800.0,43.0804,43.3502,42.788,43.0635,400800.0
2007-08-27 10:00:00,76.63,76.75,76.53,76.65,187100.0,43.0804,43.1478,43.0241,43.0916,187100.0
2007-08-27 10:30:00,76.65,76.67,76.42,76.64,132400.0,43.0916,43.1028,42.9623,43.086,132400.0
2007-08-27 11:00:00,76.63,76.64,76.32,76.4,248600.0,43.0804,43.086,42.9061,42.951,248600.0
2007-08-27 11:30:00,76.39,76.4,76.13,76.28,175600.0,42.9454,42.951,42.7993,42.8836,175600.0
2007-08-27 12:00:00,76.28,76.29,76.12,76.17,133300.0,42.8836,42.8892,42.7936,42.8217,133300.0
2007-08-27 12:30:00,76.17,76.44,76.15,76.43,113500.0,42.8217,42.9735,42.8105,42.9679,113500.0
2007-08-27 13:00:00,76.44,76.65,76.44,76.52,133100.0,42.9735,43.0916,42.9735,43.0185,133100.0
2007-08-27 13:30:00,76.53,76.65,76.44,76.59,174800.0,43.0241,43.0916,42.9735,43.0579,174800.0
2007-08-27 14:00:00,76.58,76.58,76.42,76.53,136800.0,43.0522,43.0522,42.9623,43.0241,136800.0
2007-08-27 14:30:00,76.53,76.64,76.4,76.4,113500.0,43.0241,43.086,42.951,42.951,113500.0
2007-08-27 15:00:00,76.42,76.45,76.21,76.39,198600.0,42.9623,42.9792,42.8442,42.9454,198600.0
2007-08-27 15:30:00,76.41,76.68,76.26,76.38,423100.0,42.9567,43.1085,42.8723,42.9398,423100.0
2007-08-28 09:30:00,76.11,76.75,75.82,75.93,261100.0,42.788,43.1478,42.625,42.6868,261100.0
2007-08-28 10:00:00,75.95,76.03,75.8,75.8,191600.0,42.6981,42.743,42.6137,42.6137,191600.0
2007-08-28 10:30:00,75.8,75.81,75.64,75.72,245300.0,42.6137,42.6194,42.5238,42.5688,245300.0
2007-08-28 11:00:00,75.72,75.86,75.6,75.68,180800.0,42.5688,42.6475,42.5013,42.5463,180800.0
2007-08-28 11:30:00,75.68,75.72,75.56,75.66,179900.0,42.5463,42.5688,42.4788,42.535,179900.0
2007-08-28 12:00:00,75.67,75.67,75.42,75.52,216600.0,42.5407,42.5407,42.4001,42.4563,216600.0
2007-08-28 12:30:00,75.55,75.6,75.46,75.51,110700.0,42.4732,42.5013,42.4226,42.4507,110700.0
2007-08-28 13:00:00,75.5,75.74,75.46,75.61,137400.0,42.4451,42.58,42.4226,42.5069,137400.0
2007-08-28 13:30:00,75.61,75.7,75.59,75.65,88700.0,42.5069,42.5575,42.4957,42.5294,88700.0
2007-08-28 14:00:00,75.6,75.7,75.5,75.61,303800.0,42.5013,42.5575,42.4451,42.5069,303800.0
2007-08-28 14:30:00,75.61,75.67,75.4,75.52,268000.0,42.5069,42.5407,42.3889,42.4563,268000.0
2007-08-28 15:00:00,75.5,75.71,75.49,75.61,364700.0,42.4451,42.5631,42.4395,42.5069,364700.0
2007-08-28 15:30:00,75.61,75.65,75.3,75.43,720700.0,42.5069,42.5294,42.3326,42.4057,720700.0
2007-08-29 09:30:00,75.57,75.66,75.27,75.37,311900.0,42.4844,42.535,42.3158,42.372,311900.0
2007-08-29 10:00:00,75.35,75.7,75.33,75.5,230400.0,42.3608,42.5575,42.3495,42.4451,230400.0
2007-08-29 10:30:00,75.51,75.85,75.46,75.62,207100.0,42.4507,42.6418,42.4226,42.5125,207100.0
2007-08-29 11:00:00,75.63,75.76,75.61,75.61,154900.0,42.5182,42.5912,42.5069,42.5069,154900.0
2007-08-29 11:30:00,75.62,75.93,75.55,75.76,156300.0,42.5125,42.6868,42.4732,42.5912,156300.0
2007-08-29 12:00:00,75.76,75.79,75.64,75.68,137600.0,42.5912,42.6081,42.5238,42.5463,137600.0
2007-08-29 12:30:00,75.67,75.78,75.46,75.48,155300.0,42.5407,42.6025,42.4226,42.4338,155300.0
2007-08-29 13:00:00,75.48,75.52,75.28,75.28,134200.0,42.4338,42.4563,42.3214,42.3214,134200.0
2007-08-29 13:30:00,75.28,75.53,75.27,75.47,160900.0,42.3214,42.4619,42.3158,42.4282,160900.0
2007-08-29 14:00:00,75.47,75.85,75.46,75.81,175100.0,42.4282,42.6418,42.4226,42.6194,175100.0
2007-08-29 14:30:00,75.82,75.99,75.78,75.91,183800.0,42.625,42.7206,42.6025,42.6756,183800.0
2007-08-29 15:00:00,75.9,76.05,75.88,76.01,320300.0,42.67,42.7543,42.6587,42.7318,320300.0
2007-08-29 15:30:00,76.02,76.15,75.92,76.12,588500.0,42.7374,42.8105,42.6812,42.7936,588500.0
2007-08-30 09:30:00,75.51,76.0,75.05,75.75,303900.0,42.4507,42.7262,42.1921,42.5856,303900.0
2007-08-30 10:00:00,75.75,76.06,75.71,75.92,223900.0,42.5856,42.7599,42.5631,42.6812,223900.0
2007-08-30 10:30:00,75.94,75.96,75.62,75.67,151400.0,42.6924,42.7037,42.5125,42.5407,151400.0
2007-08-30 11:00:00,75.66,76.12,75.66,76.01,176400.0,42.535,42.7936,42.535,42.7318,176400.0
2007-08-30 11:30:00,76.01,76.11,75.84,76.0,142000.0,42.7318,42.788,42.6362,42.7262,142000.0
2007-08-30 12:00:00,76.03,76.03,75.56,75.76,171400.0,42.743,42.743,42.4788,42.5912,171400.0
2007-08-30 12:30:00,75.76,75.89,75.69,75.82,192800.0,42.5912,42.6643,42.5519,42.625,192800.0
2007-08-30 13:00:00,75.81,75.89,75.65,75.69,104700.0,42.6194,42.6643,42.5294,42.5519,104700.0
2007-08-30 13:30:00,75.68,75.71,75.4,75.56,154600.0,42.5463,42.5631,42.3889,42.4788,154600.0
2007-08-30 14:00:00,75.57,75.65,75.25,75.25,168700.0,42.4844,42.5294,42.3045,42.3045,168700.0
2007-08-30 14:30:00,75.25,75.34,75.03,75.05,302200.0,42.3045,42.3551,42.1809,42.1921,302200.0
2007-08-30 15:00:00,75.05,75.48,75.04,75.47,323800.0,42.1921,42.4338,42.1865,42.4282,323800.0
2007-08-30 15:30:00,75.48,75.53,75.17,75.41,492700.0,42.4338,42.4619,42.2596,42.3945,492700.0
2007-08-31 09:30:00,75.91,76.04,75.64,75.73,264200.0,42.6756,42.7487,42.5238,42.5744,264200.0
2007-08-31 10:00:00,75.73,75.85,75.25,75.57,224700.0,42.5744,42.6418,42.3045,42.4844,224700.0
2007-08-31 10:30:00,75.57,75.83,75.51,75.51,149500.0,42.4844,42.6306,42.4507,42.4507,149500.0
2007-08-31 11:00:00,75.51,75.6,75.25,75.45,129200.0,42.4507,42.5013,42.3045,42.417,129200.0
2007-08-31 11:30:00,75.45,75.83,75.36,75.78,117400.0,42.417,42.6306,42.3664,42.6025,117400.0
2007-08-31 12:00:00,75.78,75.91,75.63,75.87,70100.0,42.6025,42.6756,42.5182,42.6531,70100.0
2007-08-31 12:30:00,75.87,76.17,75.65,75.75,229800.0,42.6531,42.8217,42.5294,42.5856,229800.0
2007-08-31 13:00:00,75.76,75.9,75.75,75.83,51100.0,42.5912,42.67,42.5856,42.6306,51100.0
2007-08-31 13:30:00,75.79,75.84,75.65,75.74,83800.0,42.6081,42.6362,42.5294,42.58,83800.0
2007-08-31 14:00:00,75.75,75.96,75.74,75.88,81400.0,42.5856,42.7037,42.58,42.6587,81400.0
2007-08-31 14:30:00,75.88,76.02,75.81,75.89,100100.0,42.6587,42.7374,42.6194,42.6643,100100.0
2007-08-31 15:00:00,75.9,76.11,75.87,76.02,157600.0,42.67,42.788,42.6531,42.7374,157600.0
2007-08-31 15:30:00,76.04,76.18,75.73,75.74,535600.0,42.7487,42.8274,42.5744,42.58,535600.0
2007-09-04 09:30:00,75.54,75.75,75.12,75.57,449900.0,42.4676,42.5856,42.2314,42.4844,449900.0
2007-09-04 10:00:00,75.57,75.81,75.5,75.76,194500.0,42.4844,42.6194,42.4451,42.5912,194500.0
2007-09-04 10:30:00,75.76,75.95,75.65,75.78,163300.0,42.5912,42.6981,42.5294,42.6025,163300.0
2007-09-04 11:00:00,75.79,75.8,75.46,75.48,137200.0,42.6081,42.6137,42.4226,42.4338,137200.0
2007-09-04 11:30:00,75.48,75.56,75.25,75.26,156000.0,42.4338,42.4788,42.3045,42.3102,156000.0
2007-09-04 12:00:00,75.28,75.62,75.28,75.61,143900.0,42.3214,42.5125,42.3214,42.5069,143900.0
2007-09-04 12:30:00,75.62,75.7,75.59,75.61,110800.0,42.5125,42.5575,42.4957,42.5069,110800.0
2007-09-04 13:00:00,75.61,75.9,75.56,75.81,104500.0,42.5069,42.67,42.4788,42.6194,104500.0
2007-09-04 13:30:00,75.81,75.9,75.72,75.79,117200.0,42.6194,42.67,42.5688,42.6081,117200.0
2007-09-04 14:00:00,75.8,75.82,75.68,75.74,155500.0,42.6137,42.625,42.5463,42.58,155500.0
2007-09-04 14:30:00,75.74,76.07,75.74,76.03,154100.0,42.58,42.7655,42.58,42.743,154100.0
2007-09-04 15:00:00,76.01,76.28,76.01,76.27,250500.0,42.7318,42.8836,42.7318,42.878,250500.0
2007-09-04 15:30:00,76.27,76.32,75.96,76.1,495900.0,42.878,42.9061,42.7037,42.7824,495900.0
2007-09-05 09:30:00,75.78,75.87,75.36,75.4,291400.0,42.6025,42.6531,42.3664,42.3889,291400.0
2007-09-05 10:00:00,75.37,75.47,75.16,75.41,372400.0,42.372,42.4282,42.2539,42.3945,372400.0
2007-09-05 10:30:00,75.41,75.73,75.27,75.66,146800.0,42.3945,42.5744,42.3158,42.535,146800.0
2007-09-05 11:00:00,75.66,75.68,75.42,75.53,160100.0,42.535,42.5463,42.4001,42.4619,160100.0
2007-09-05 11:30:00,75.56,75.67,75.43,75.67,144100.0,42.4788,42.5407,42.4057,42.5407,144100.0
2007-09-05 12:00:00,75.63,75.96,75.63,75.88,165000.0,42.5182,42.7037,42.5182,42.6587,165000.0
2007-09-05 12:30:00,75.88,75.88,75.55,75.68,144000.0,42.6587,42.6587,42.4732,42.5463,144000.0
2007-09-05 13:00:00,75.67,75.81,75.57,75.6,155000.0,42.5407,42.6194,42.4844,42.5013,155000.0
2007-09-05 13:30:00,75.6,75.62,75.35,75.46,179300.0,42.5013,42.5125,42.3608,42.4226,179300.0
2007-09-05 14:00:00,75.45,75.57,75.05,75.12,338300.0,42.417,42.4844,42.1921,42.2314,338300.0
2007-09-05 14:30:00,75.12,75.35,75.09,75.31,222600.0,42.2314,42.3608,42.2146,42.3383,222600.0
2007-09-05 15:00:00,75.31,75.41,75.2,75.2,271700.0,42.3383,42.3945,42.2764,42.2764,271700.0
2007-09-05 15:30:00,75.21,75.42,75.08,75.34,731500.0,42.282,42.4001,42.209,42.3551,731500.0
2007-09-06 09:30:00,75.3,75.39,74.47,74.48,283500.0,42.5694,42.6203,42.1002,42.1058,283500.0
2007-09-06 10:00:00,74.49,74.57,74.17,74.32,204600.0,42.1115,42.1567,41.9306,42.0154,204600.0
2007-09-06 10:30:00,74.32,74.73,74.26,74.65,202500.0,42.0154,42.2472,41.9815,42.202,202500.0
2007-09-06 11:00:00,74.64,74.91,74.5,74.85,104800.0,42.1963,42.3489,42.1172,42.315,104800.0
2007-09-06 11:30:00,74.88,75.16,74.88,75.03,222600.0,42.332,42.4903,42.332,42.4168,222600.0
2007-09-06 12:00:00,75.05,75.23,74.92,75.15,152500.0,42.4281,42.5298,42.3546,42.4846,152500.0
2007-09-06 12:30:00,75.15,75.19,74.78,74.92,227400.0,42.4846,42.5072,42.2754,42.3546,227400.0
2007-09-06 13:00:00,74.92,75.0,74.73,74.87,117800.0,42.3546,42.3998,42.2472,42.3263,117800.0
2007-09-06 13:30:00,74.87,75.01,74.67,75.01,147200.0,42.3263,42.4055,42.2133,42.4055,147200.0
2007-09-06 14:00:00,75.01,75.02,74.73,74.76,212800.0,42.4055,42.4111,42.2472,42.2641,212800.0
2007-09-06 14:30:00,74.76,74.94,74.71,74.82,157200.0,42.2641,42.3659,42.2359,42.2981,157200.0
2007-09-06 15:00:00,74.81,75.06,74.81,74.89,197800.0,42.2924,42.4337,42.2924,42.3376,197800.0
2007-09-06 15:30:00,74.89,75.08,74.89,75.07,290400.0,42.3376,42.445,42.3376,42.4394,290400.0
2007-09-07 09:30:00,74.4,74.66,73.8,73.92,666000.0,42.0606,42.2076,41.7214,41.7893,666000.0
2007-09-07 10:00:00,73.95,74.31,73.95,74.12,149100.0,41.8062,42.0097,41.8062,41.9023,149100.0
2007-09-07 10:30:00,74.14,74.14,73.74,73.74,342300.0,41.9136,41.9136,41.6875,41.6875,342300.0
2007-09-07 11:00:00,73.73,73.81,73.62,73.74,372800.0,41.6819,41.7271,41.6197,41.6875,372800.0
2007-09-07 11:30:00,73.74,74.17,73.73,74.11,340800.0,41.6875,41.9306,41.6819,41.8967,340800.0
2007-09-07 12:00:00,74.1,74.13,73.95,74.1,226900.0,41.891,41.908,41.8062,41.891,226900.0
2007-09-07 12:30:00,74.1,74.17,73.95,74.11,479800.0,41.891,41.9306,41.8062,41.8967,479800.0
2007-09-07 13:00:00,74.11,74.21,73.96,74.08,310700.0,41.8967,41.9532,41.8119,41.8797,310700.0
2007-09-07 13:30:00,74.08,74.16,73.87,73.99,222100.0,41.8797,41.9249,41.761,41.8288,222100.0
2007-09-07 14:00:00,73.98,74.04,73.89,73.98,185900.0,41.8232,41.8571,41.7723,41.8232,185900.0
2007-09-07 14:30:00,73.97,74.11,73.85,73.85,281000.0,41.8175,41.8967,41.7497,41.7497,281000.0
2007-09-07 15:00:00,73.85,74.1,73.81,73.91,467200.0,41.7497,41.891,41.7271,41.7836,467200.0
2007-09-07 15:30:00,73.92,74.43,73.89,74.15,763000.0,41.7893,42.0776,41.7723,41.9193,763000.0
2007-09-10 09:30:00,74.39,74.59,74.03,74.1,207900.0,42.055,42.168,41.8515,41.891,207900.0
2007-09-10 10:00:00,74.08,74.2,74.01,74.03,221700.0,41.8797,41.9476,41.8401,41.8515,221700.0
2007-09-10 10:30:00,74.03,74.04,73.61,73.75,405300.0,41.8515,41.8571,41.614,41.6932,405300.0
2007-09-10 11:00:00,73.75,73.8,73.38,73.4,259400.0,41.6932,41.7214,41.484,41.4953,259400.0
2007-09-10 11:30:00,73.4,73.49,73.35,73.39,151600.0,41.4953,41.5462,41.467,41.4896,151600.0
2007-09-10 12:00:00,73.39,73.54,73.38,73.52,115700.0,41.4896,41.5744,41.484,41.5631,115700.0
2007-09-10 12:30:00,73.52,73.71,73.42,73.71,112900.0,41.5631,41.6705,41.5066,41.6705,112900.0
2007-09-10 13:00:00,73.71,73.9,73.61,73.81,94900.0,41.6705,41.778,41.614,41.7271,94900.0
2007-09-10 13:30:00,73.77,73.9,73.64,73.68,133100.0,41.7045,41.778,41.631,41.6536,133100.0
2007-09-10 14:00:00,73.67,73.85,73.49,73.82,202900.0,41.6479,41.7497,41.5462,41.7327,202900.0
2007-09-10 14:30:00,73.81,74.04,73.77,73.91,179700.0,41.7271,41.8571,41.7045,41.7836,179700.0
2007-09-10 15:00:00,73.91,74.22,73.83,74.07,289000.0,41.7836,41.9589,41.7384,41.8741,289000.0
2007-09-10 15:30:00,74.07,74.21,73.65,73.66,520300.0,41.8741,41.9532,41.6366,41.6423,520300.0
2007-09-11 09:30:00,73.81,74.29,73.31,74.14,417600.0,41.7271,41.9984,41.4444,41.9136,417600.0
2007-09-11 10:00:00,74.15,74.2,73.65,74.18,204100.0,41.9193,41.9476,41.6366,41.9363,204100.0
2007-09-11 10:30:00,74.17,74.4,73.95,74.08,346000.0,41.9306,42.0606,41.8062,41.8797,346000.0
2007-09-11 11:00:00,74.06,74.2,73.9,74.18,125900.0,41.8684,41.9476,41.778,41.9363,125900.0
2007-09-11 11:30:00,74.19,74.23,73.65,73.77,192100.0,41.9419,41.9645,41.6366,41.7045,192100.0
2007-09-11 12:00:00,73.77,73.79,73.61,73.74,137500.0,41.7045,41.7158,41.614,41.6875,137500.0
2007-09-11 12:30:00,73.73,73.87,73.64,73.77,137300.0,41.6819,41.761,41.631,41.7045,137300.0
2007-09-11 13:00:00,73.77,74.02,73.74,74.01,177000.0,41.7045,41.8458,41.6875,41.8401,177000.0
2007-09-11 13:30:00,74.0,74.14,73.95,74.02,190400.0,41.8345,41.9136,41.8062,41.8458,190400.0
2007-09-11 14:00:00,74.04,74.35,74.03,74.34,235500.0,41.8571,42.0324,41.8515,42.0267,235500.0
2007-09-11 14:30:00,74.35,74.43,74.05,74.19,333700.0,42.0324,42.0776,41.8628,41.9419,333700.0
2007-09-11 15:00:00,74.19,74.37,74.16,74.26,262800.0,41.9419,42.0437,41.9249,41.9815,262800.0
2007-09-11 15:30:00,74.27,74.32,73.83,74.21,490900.0,41.9871,42.0154,41.7384,41.9532,490900.0
2007-09-12 09:30:00,74.09,74.31,73.89,74.18,254800.0,41.8854,42.0097,41.7723,41.9363,254800.0
2007-09-12 10:00:00,74.18,74.5,74.07,74.5,233400.0,41.9363,42.1172,41.8741,42.1172,233400.0
2007-09-12 10:30:00,74.49,74.65,74.25,74.31,292700.0,42.1115,42.202,41.9758,42.0097,292700.0
2007-09-12 11:00:00,74.31,74.56,74.22,74.33,123200.0,42.0097,42.1511,41.9589,42.021,123200.0
2007-09-12 11:30:00,74.33,74.6,74.26,74.32,192900.0,42.021,42.1737,41.9815,42.0154,192900.0
2007-09-12 12:00:00,74.34,74.4,74.23,74.31,151500.0,42.0267,42.0606,41.9645,42.0097,151500.0
2007-09-12 12:30:00,74.31,74.54,74.27,74.43,134700.0,42.0097,42.1398,41.9871,42.0776,134700.0
2007-09-12 13:00:00,74.42,74.43,74.25,74.28,135900.0,42.0719,42.0776,41.9758,41.9928,135900.0
2007-09-12 13:30:00,74.28,74.52,74.24,74.49,143500.0,41.9928,42.1285,41.9702,42.1115,143500.0
2007-09-12 14:00:00,74.48,74.79,74.45,74.5,228700.0,42.1058,42.2811,42.0889,42.1172,228700.0
2007-09-12 14:30:00,74.51,74.55,74.42,74.49,127600.0,42.1228,42.1454,42.0719,42.1115,127600.0
2007-09-12 15:00:00,74.49,74.5,74.07,74.07,172200.0,42.1115,42.1172,41.8741,41.8741,172200.0
2007-09-12 15:30:00,74.07,74.38,74.03,74.27,476700.0,41.8741,42.0493,41.8515,41.9871,476700.0
2007-09-13 09:30:00,74.44,74.75,74.26,74.6,228600.0,42.0832,42.2585,41.9815,42.1737,228600.0
2007-09-13 10:00:00,74.61,74.92,74.55,74.81,228500.0,42.1793,42.3546,42.1454,42.2924,228500.0
2007-09-13 10:30:00,74.82,74.92,74.73,74.84,165500.0,42.2981,42.3546,42.2472,42.3094,165500.0
2007-09-13 11:00:00,74.84,74.96,74.65,74.93,146600.0,42.3094,42.3772,42.202,42.3602,146600.0
2007-09-13 11:30:00,74.91,75.0,74.8,74.98,209300.0,42.3489,42.3998,42.2868,42.3885,209300.0
2007-09-13 12:00:00,74.98,74.99,74.89,74.99,147400.0,42.3885,42.3942,42.3376,42.3942,147400.0
2007-09-13 12:30:00,74.98,75.06,74.75,74.83,262700.0,42.3885,42.4337,42.2585,42.3037,262700.0
2007-09-13 13:00:00,74.84,75.09,74.82,74.95,120700.0,42.3094,42.4507,42.2981,42.3716,120700.0
2007-09-13 13:30:00,74.95,74.99,74.77,74.83,122700.0,42.3716,42.3942,42.2698,42.3037,122700.0
2007-09-13 14:00:00,74.84,74.87,74.54,74.56,150700.0,42.3094,42.3263,42.1398,42.1511,150700.0
2007-09-13 14:30:00,74.54,74.66,74.35,74.41,198600.0,42.1398,42.2076,42.0324,42.0663,198600.0
2007-09-13 15:00:00,74.41,74.55,74.23,74.32,307200.0,42.0663,42.1454,41.9645,42.0154,307200.0
2007-09-13 15:30:00,74.32,74.5,74.1,74.36,509800.0,42.0154,42.1172,41.891,42.038,509800.0
2007-09-14 09:30:00,74.1,74.15,73.56,73.87,290600.0,41.891,41.9193,41.5857,41.761,290600.0
2007-09-14 10:00:00,73.87,74.56,73.87,74.48,175500.0,41.761,42.1511,41.761,42.1058,175500.0
2007-09-14 10:30:00,74.5,74.7,74.16,74.17,237300.0,42.1172,42.2302,41.9249,41.9306,237300.0
2007-09-14 11:00:00,74.17,74.2,73.84,73.97,162300.0,41.9306,41.9476,41.744,41.8175,162300.0
2007-09-14 11:30:00,73.96,74.34,73.84,74.13,124300.0,41.8119,42.0267,41.744,41.908,124300.0
2007-09-14 12:00:00,74.13,74.35,74.09,74.2,156300.0,41.908,42.0324,41.8854,41.9476,156300.0
2007-09-14 12:30:00,74.2,74.22,74.11,74.19,94800.0,41.9476,41.9589,41.8967,41.9419,94800.0
2007-09-14 13:00:00,74.18,74.47,74.1,74.46,124600.0,41.9363,42.1002,41.891,42.0945,124600.0
2007-09-14 13:30:00,74.47,74.59,74.38,74.58,205900.0,42.1002,42.168,42.0493,42.1624,205900.0
2007-09-14 14:00:00,74.58,74.6,74.45,74.5,183800.0,42.1624,42.1737,42.0889,42.1172,183800.0
2007-09-14 14:30:00,74.5,74.54,74.25,74.34,137000.0,42.1172,42.1398,41.9758,42.0267,137000.0
2007-09-14 15:00:00,74.33,74.41,74.27,74.35,192800.0,42.021,42.0663,41.9871,42.0324,192800.0
2007-09-14 15:30:00,74.35,74.5,74.3,74.42,502600.0,42.0324,42.1172,42.0041,42.0719,502600.0
2007-09-17 09:30:00,74.28,74.37,74.11,74.36,217300.0,41.9928,42.0437,41.8967,42.038,217300.0
2007-09-17 10:00:00,74.35,74.89,74.31,74.57,242500.0,42.0324,42.3376,42.0097,42.1567,242500.0
2007-09-17 10:30:00,74.57,74.66,74.43,74.49,103800.0,42.1567,42.2076,42.0776,42.1115,103800.0
2007-09-17 11:00:00,74.46,74.48,74.28,74.3,103500.0,42.0945,42.1058,41.9928,42.0041,103500.0
2007-09-17 11:30:00,74.3,74.41,74.2,74.26,79500.0,42.0041,42.0663,41.9476,41.9815,79500.0
2007-09-17 12:00:00,74.26,74.36,74.12,74.35,52600.0,41.9815,42.038,41.9023,42.0324,52600.0
2007-09-17 12:30:00,74.33,74.52,74.3,74.45,108000.0,42.021,42.1285,42.0041,42.0889,108000.0
2007-09-17 13:00:00,74.45,74.58,74.41,74.46,89900.0,42.0889,42.1624,42.0663,42.0945,89900.0
2007-09-17 13:30:00,74.44,74.46,74.28,74.43,122900.0,42.0832,42.0945,41.9928,42.0776,122900.0
2007-09-17 14:00:00,74.41,74.45,74.35,74.44,127200.0,42.0663,42.0889,42.0324,42.0832,127200.0
2007-09-17 14:30:00,74.44,74.56,74.39,74.41,129000.0,42.0832,42.1511,42.055,42.0663,129000.0
2007-09-17 15:00:00,74.4,74.67,74.37,74.42,169100.0,42.0606,42.2133,42.0437,42.0719,169100.0
2007-09-17 15:30:00,74.42,74.48,74.36,74.37,296200.0,42.0719,42.1058,42.038,42.0437,296200.0
2007-09-18 09:30:00,74.83,74.83,74.2,74.33,361700.0,42.3037,42.3037,41.9476,42.021,361700.0
2007-09-18 10:00:00,74.32,74.33,74.11,74.29,155200.0,42.0154,42.021,41.8967,41.9984,155200.0
2007-09-18 10:30:00,74.31,74.54,74.24,74.5,88100.0,42.0097,42.1398,41.9702,42.1172,88100.0
2007-09-18 11:00:00,74.5,74.6,74.27,74.35,155300.0,42.1172,42.1737,41.9871,42.0324,155300.0
2007-09-18 11:30:00,74.35,74.5,74.3,74.37,144700.0,42.0324,42.1172,42.0041,42.0437,144700.0
2007-09-18 12:00:00,74.37,74.44,74.24,74.25,63000.0,42.0437,42.0832,41.9702,41.9758,63000.0
2007-09-18 12:30:00,74.25,74.41,74.24,74.38,78000.0,41.9758,42.0663,41.9702,42.0493,78000.0
2007-09-18 13:00:00,74.38,74.67,74.35,74.55,213600.0,42.0493,42.2133,42.0324,42.1454,213600.0
2007-09-18 13:30:00,74.55,74.56,74.29,74.51,123900.0,42.1454,42.1511,41.9984,42.1228,123900.0
2007-09-18 14:00:00,74.5,75.9,74.22,75.23,574700.0,42.1172,42.9086,41.9589,42.5298,574700.0
2007-09-18 14:30:00,75.23,75.6,75.15,75.34,382800.0,42.5298,42.739,42.4846,42.592,382800.0
2007-09-18 15:00:00,75.34,75.8,75.27,75.77,457300.0,42.592,42.8521,42.5525,42.8351,457300.0
2007-09-18 15:30:00,75.75,75.92,75.5,75.8,912400.0,42.8238,42.9199,42.6825,42.8521,912400.0
2007-09-19 09:30:00,76.4,76.4,75.32,75.6,418400.0,43.1913,43.1913,42.5807,42.739,418400.0
2007-09-19 10:00:00,75.6,75.76,75.33,75.52,264100.0,42.739,42.8295,42.5864,42.6938,264100.0
2007-09-19 10:30:00,75.52,75.63,75.4,75.46,237300.0,42.6938,42.756,42.626,42.6599,237300.0
2007-09-19 11:00:00,75.46,75.65,75.41,75.42,290500.0,42.6599,42.7673,42.6316,42.6373,290500.0
2007-09-19 11:30:00,75.44,75.85,75.33,75.85,286400.0,42.6486,42.8804,42.5864,42.8804,286400.0
2007-09-19 12:00:00,75.84,76.18,75.82,76.08,252800.0,42.8747,43.0669,42.8634,43.0104,252800.0
2007-09-19 12:30:00,76.08,76.2,75.88,76.12,206200.0,43.0104,43.0782,42.8973,43.033,206200.0
2007-09-19 13:00:00,76.12,76.12,75.9,76.03,174000.0,43.033,43.033,42.9086,42.9821,174000.0
2007-09-19 13:30:00,76.01,76.42,75.98,76.3,223500.0,42.9708,43.2026,42.9538,43.1348,223500.0
2007-09-19 14:00:00,76.3,76.32,75.63,75.72,300400.0,43.1348,43.1461,42.756,42.8069,300400.0
2007-09-19 14:30:00,75.72,75.88,75.66,75.79,181100.0,42.8069,42.8973,42.7729,42.8464,181100.0
2007-09-19 15:00:00,75.81,76.25,75.77,76.05,225900.0,42.8577,43.1065,42.8351,42.9934,225900.0
2007-09-19 15:30:00,76.07,76.09,75.69,75.94,536000.0,43.0047,43.016,42.7899,42.9312,536000.0
2007-09-20 09:30:00,75.37,75.6,75.05,75.23,727200.0,42.609,42.739,42.4281,42.5298,727200.0
2007-09-20 10:00:00,75.22,75.72,75.2,75.51,232200.0,42.5242,42.8069,42.5129,42.6881,232200.0
2007-09-20 10:30:00,75.5,75.64,75.39,75.47,228900.0,42.6825,42.7616,42.6203,42.6655,228900.0
2007-09-20 11:00:00,75.48,75.59,75.22,75.26,192800.0,42.6712,42.7334,42.5242,42.5468,192800.0
2007-09-20 11:30:00,75.27,75.45,75.22,75.45,181100.0,42.5525,42.6542,42.5242,42.6542,181100.0
2007-09-20 12:00:00,75.45,75.62,75.43,75.44,160200.0,42.6542,42.7503,42.6429,42.6486,160200.0
2007-09-20 12:30:00,75.45,75.48,75.25,75.28,189900.0,42.6542,42.6712,42.5412,42.5581,189900.0
2007-09-20 13:00:00,75.28,75.33,75.2,75.32,164500.0,42.5581,42.5864,42.5129,42.5807,164500.0
2007-09-20 13:30:00,75.31,75.46,75.27,75.37,167400.0,42.5751,42.6599,42.5525,42.609,167400.0
2007-09-20 14:00:00,75.35,75.52,75.34,75.36,183600.0,42.5977,42.6938,42.592,42.6033,183600.0
2007-09-20 14:30:00,75.36,75.48,75.24,75.3,185800.0,42.6033,42.6712,42.5355,42.5694,185800.0
2007-09-20 15:00:00,75.32,75.36,75.18,75.21,279900.0,42.5807,42.6033,42.5016,42.5185,279900.0
2007-09-20 15:30:00,75.21,75.35,75.07,75.2,749000.0,42.5185,42.5977,42.4394,42.5129,749000.0
2007-09-21 09:30:00,75.33,76.05,75.33,75.88,1894400.0,42.5864,42.9934,42.5864,42.8973,1894400.0
2007-09-21 10:00:00,75.9,76.3,75.9,76.18,213000.0,42.9086,43.1348,42.9086,43.0669,213000.0
2007-09-21 10:30:00,76.19,76.2,75.65,75.72,139300.0,43.0726,43.0782,42.7673,42.8069,139300.0
2007-09-21 11:00:00,75.7,75.93,75.62,75.72,136200.0,42.7956,42.9256,42.7503,42.8069,136200.0
2007-09-21 11:30:00,75.71,75.85,75.61,75.77,104600.0,42.8012,42.8804,42.7447,42.8351,104600.0
2007-09-21 12:00:00,75.78,75.95,75.74,75.79,72400.0,42.8408,42.9369,42.8182,42.8464,72400.0
2007-09-21 12:30:00,75.8,75.92,75.74,75.77,69600.0,42.8521,42.9199,42.8182,42.8351,69600.0
2007-09-21 13:00:00,75.76,75.88,75.74,75.88,78000.0,42.8295,42.8973,42.8182,42.8973,78000.0
2007-09-21 13:30:00,75.88,76.1,75.27,76.01,133400.0,42.8973,43.0217,42.5525,42.9708,133400.0
2007-09-21 14:00:00,76.02,76.02,75.78,75.81,136500.0,42.9765,42.9765,42.8408,42.8577,136500.0
2007-09-21 14:30:00,75.81,75.91,75.67,75.67,149500.0,42.8577,42.9143,42.7786,42.7786,149500.0
2007-09-21 15:00:00,75.66,75.85,75.59,75.61,172700.0,42.7729,42.8804,42.7334,42.7447,172700.0
2007-09-21 15:30:00,75.63,75.8,75.56,75.67,406500.0,42.756,42.8521,42.7164,42.7786,406500.0
2007-09-24 09:30:00,75.66,75.75,75.31,75.44,290900.0,42.7729,42.8238,42.5751,42.6486,290900.0
2007-09-24 10:00:00,75.46,75.94,75.42,75.88,212100.0,42.6599,42.9312,42.6373,42.8973,212100.0
2007-09-24 10:30:00,75.87,76.03,75.55,75.89,296600.0,42.8917,42.9821,42.7108,42.903,296600.0
2007-09-24 11:00:00,75.89,76.2,75.84,76.16,156100.0,42.903,43.0782,42.8747,43.0556,156100.0
2007-09-24 11:30:00,76.16,76.22,75.95,76.12,139300.0,43.0556,43.0895,42.9369,43.033,139300.0
2007-09-24 12:00:00,76.13,76.16,75.84,75.94,175100.0,43.0386,43.0556,42.8747,42.9312,175100.0
2007-09-24 12:30:00,75.92,76.05,75.78,75.89,144900.0,42.9199,42.9934,42.8408,42.903,144900.0
2007-09-24 13:00:00,75.89,75.98,75.72,75.77,106100.0,42.903,42.9538,42.8069,42.8351,106100.0
2007-09-24 13:30:00,75.79,75.91,75.6,75.84,159700.0,42.8464,42.9143,42.739,42.8747,159700.0
2007-09-24 14:00:00,75.82,75.95,75.69,75.7,133300.0,42.8634,42.9369,42.7899,42.7956,133300.0
2007-09-24 14:30:00,75.68,75.76,75.5,75.56,170200.0,42.7842,42.8295,42.6825,42.7164,170200.0
2007-09-24 15:00:00,75.54,75.57,75.4,75.56,265200.0,42.7051,42.7221,42.626,42.7164,265200.0
2007-09-24 15:30:00,75.56,75.59,75.35,75.43,311900.0,42.7164,42.7334,42.5977,42.6429,311900.0
2007-09-25 09:30:00,75.18,75.41,74.56,74.81,611500.0,42.5016,42.6316,42.1511,42.2924,611500.0
2007-09-25 10:00:00,74.83,75.1,74.65,75.09,378800.0,42.3037,42.4564,42.202,42.4507,378800.0
2007-09-25 10:30:00,75.09,75.39,75.0,75.27,205800.0,42.4507,42.6203,42.3998,42.5525,205800.0
2007-09-25 11:00:00,75.26,75.62,75.26,75.4,280500.0,42.5468,42.7503,42.5468,42.626,280500.0
2007-09-25 11:30:00,75.39,75.5,75.31,75.49,154200.0,42.6203,42.6825,42.5751,42.6768,154200.0
2007-09-25 12:00:00,75.48,75.63,75.36,75.53,178700.0,42.6712,42.756,42.6033,42.6994,178700.0
2007-09-25 12:30:00,75.52,75.73,75.48,75.69,149300.0,42.6938,42.8125,42.6712,42.7899,149300.0
2007-09-25 13:00:00,75.68,75.68,75.51,75.65,143500.0,42.7842,42.7842,42.6881,42.7673,143500.0
2007-09-25 13:30:00,75.65,75.67,75.31,75.44,167200.0,42.7673,42.7786,42.5751,42.6486,167200.0
2007-09-25 14:00:00,75.47,75.57,75.34,75.53,152000.0,42.6655,42.7221,42.592,42.6994,152000.0
2007-09-25 14:30:00,75.52,75.56,75.26,75.33,202100.0,42.6938,42.7164,42.5468,42.5864,202100.0
2007-09-25 15:00:00,75.35,75.37,75.21,75.34,204900.0,42.5977,42.609,42.5185,42.592,204900.0
2007-09-25 15:30:00,75.34,75.5,75.26,75.5,379700.0,42.592,42.6825,42.5468,42.6825,379700.0
2007-09-26 09:30:00,75.46,75.72,75.1,75.65,223300.0,42.6599,42.8069,42.4564,42.7673,223300.0
2007-09-26 10:00:00,75.62,75.73,75.42,75.55,232200.0,42.7503,42.8125,42.6373,42.7108,232200.0
2007-09-26 10:30:00,75.52,75.57,75.03,75.04,226800.0,42.6938,42.7221,42.4168,42.4224,226800.0
2007-09-26 11:00:00,75.06,75.47,75.04,75.42,252200.0,42.4337,42.6655,42.4224,42.6373,252200.0
2007-09-26 11:30:00,75.42,75.46,75.25,75.27,166500.0,42.6373,42.6599,42.5412,42.5525,166500.0
2007-09-26 12:00:00,75.27,75.29,74.85,74.91,445100.0,42.5525,42.5638,42.315,42.3489,445100.0
2007-09-26 12:30:00,74.91,74.93,74.7,74.8,251000.0,42.3489,42.3602,42.2302,42.2868,251000.0
2007-09-26 13:00:00,74.8,74.82,74.63,74.65,264600.0,42.2868,42.2981,42.1906,42.202,264600.0
2007-09-26 13:30:00,74.64,74.76,74.53,74.65,353100.0,42.1963,42.2641,42.1341,42.202,353100.0
2007-09-26 14:00:00,74.64,74.86,74.64,74.83,208700.0,42.1963,42.3207,42.1963,42.3037,208700.0
2007-09-26 14:30:00,74.84,74.87,74.74,74.77,207400.0,42.3094,42.3263,42.2528,42.2698,207400.0
2007-09-26 15:00:00,74.77,75.0,74.72,74.91,329800.0,42.2698,42.3998,42.2415,42.3489,329800.0
2007-09-26 15:30:00,74.92,74.95,74.73,74.83,371200.0,42.3546,42.3716,42.2472,42.3037,371200.0
2007-09-27 09:30:00,75.15,75.29,74.71,74.77,241700.0,42.4846,42.5638,42.2359,42.2698,241700.0
2007-09-27 10:00:00,74.76,74.93,74.63,74.84,262200.0,42.2641,42.3602,42.1906,42.3094,262200.0
2007-09-27 10:30:00,74.85,74.88,74.65,74.77,126300.0,42.315,42.332,42.202,42.2698,126300.0
2007-09-27 11:00:00,74.78,74.79,74.49,74.56,187500.0,42.2754,42.2811,42.1115,42.1511,187500.0
2007-09-27 11:30:00,74.55,74.63,74.48,74.56,117200.0,42.1454,42.1906,42.1058,42.1511,117200.0
2007-09-27 12:00:00,74.57,74.64,74.47,74.56,141500.0,42.1567,42.1963,42.1002,42.1511,141500.0
2007-09-27 12:30:00,74.54,74.62,74.53,74.58,224000.0,42.1398,42.185,42.1341,42.1624,224000.0
2007-09-27 13:00:00,74.57,74.66,74.55,74.64,206500.0,42.1567,42.2076,42.1454,42.1963,206500.0
2007-09-27 13:30:00,74.64,74.65,74.55,74.61,214800.0,42.1963,42.202,42.1454,42.1793,214800.0
2007-09-27 14:00:00,74.61,74.68,74.55,74.68,252600.0,42.1793,42.2189,42.1454,42.2189,252600.0
2007-09-27 14:30:00,74.68,74.75,74.6,74.71,193300.0,42.2189,42.2585,42.1737,42.2359,193300.0
2007-09-27 15:00:00,74.73,74.82,74.68,74.8,390700.0,42.2472,42.2981,42.2189,42.2868,390700.0
2007-09-27 15:30:00,74.79,74.85,74.75,74.75,518500.0,42.2811,42.315,42.2585,42.2585,518500.0
2007-09-28 09:30:00,75.15,75.17,74.82,75.01,452100.0,42.4846,42.4959,42.2981,42.4055,452100.0
2007-09-28 10:00:00,75.02,75.19,75.0,75.08,361100.0,42.4111,42.5072,42.3998,42.445,361100.0
2007-09-28 10:30:00,75.08,75.12,74.94,75.05,227800.0,42.445,42.4677,42.3659,42.4281,227800.0
2007-09-28 11:00:00,75.03,75.13,74.98,75.02,162600.0,42.4168,42.4733,42.3885,42.4111,162600.0
2007-09-28 11:30:00,75.02,75.1,75.0,75.05,175800.0,42.4111,42.4564,42.3998,42.4281,175800.0
2007-09-28 12:00:00,75.04,75.09,75.01,75.08,101900.0,42.4224,42.4507,42.4055,42.445,101900.0
2007-09-28 12:30:00,75.06,75.2,75.06,75.13,70200.0,42.4337,42.5129,42.4337,42.4733,70200.0
2007-09-28 13:00:00,75.15,75.25,75.14,75.16,98700.0,42.4846,42.5412,42.479,42.4903,98700.0
2007-09-28 13:30:00,75.16,75.18,75.04,75.07,82900.0,42.4903,42.5016,42.4224,42.4394,82900.0
2007-09-28 14:00:00,75.07,75.27,75.07,75.17,177900.0,42.4394,42.5525,42.4394,42.4959,177900.0
2007-09-28 14:30:00,75.16,75.33,75.07,75.18,162700.0,42.4903,42.5864,42.4394,42.5016,162700.0
2007-09-28 15:00:00,75.19,75.25,75.03,75.16,289500.0,42.5072,42.5412,42.4168,42.4903,289500.0
2007-09-28 15:30:00,75.16,75.27,75.01,75.1,466500.0,42.4903,42.5525,42.4055,42.4564,466500.0
2007-10-01 09:30:00,75.54,76.3,75.54,76.06,480500.0,42.7051,43.1348,42.7051,42.9991,480500.0
2007-10-01 10:00:00,76.04,76.49,75.95,76.2,515400.0,42.9878,43.2422,42.9369,43.0782,515400.0
2007-10-01 10:30:00,76.21,76.5,76.15,76.4,285700.0,43.0839,43.2478,43.05,43.1913,285700.0
2007-10-01 11:00:00,76.4,76.53,76.13,76.14,291500.0,43.1913,43.2648,43.0386,43.0443,291500.0
2007-10-01 11:30:00,76.16,76.33,75.9,76.0,298000.0,43.0556,43.1517,42.9086,42.9652,298000.0
2007-10-01 12:00:00,76.01,76.28,75.97,76.23,231100.0,42.9708,43.1234,42.9482,43.0952,231100.0
2007-10-01 12:30:00,76.22,76.5,76.18,76.23,241200.0,43.0895,43.2478,43.0669,43.0952,241200.0
2007-10-01 13:00:00,76.24,76.28,76.12,76.19,192000.0,43.1008,43.1234,43.033,43.0726,192000.0
2007-10-01 13:30:00,76.2,76.28,76.09,76.23,147800.0,43.0782,43.1234,43.016,43.0952,147800.0
2007-10-01 14:00:00,76.24,76.3,76.15,76.18,147400.0,43.1008,43.1348,43.05,43.0669,147400.0
2007-10-01 14:30:00,76.18,76.2,75.97,76.0,205000.0,43.0669,43.0782,42.9482,42.9652,205000.0
2007-10-01 15:00:00,76.0,76.11,75.94,76.01,307400.0,42.9652,43.0273,42.9312,42.9708,307400.0
2007-10-01 15:30:00,76.02,76.03,75.73,75.93,587500.0,42.9765,42.9821,42.8125,42.9256,587500.0
2007-10-02 09:30:00,75.78,76.29,75.77,75.96,194400.0,42.8408,43.1291,42.8351,42.9425,194400.0
2007-10-02 10:00:00,75.98,76.0,75.59,75.9,289300.0,42.9538,42.9652,42.7334,42.9086,289300.0
2007-10-02 10:30:00,75.9,76.06,75.79,75.95,157100.0,42.9086,42.9991,42.8464,42.9369,157100.0
2007-10-02 11:00:00,75.96,75.99,75.72,75.75,101500.0,42.9425,42.9595,42.8069,42.8238,101500.0
2007-10-02 11:30:00,75.76,75.8,75.52,75.68,119900.0,42.8295,42.8521,42.6938,42.7842,119900.0
2007-10-02 12:00:00,75.67,75.71,75.47,75.5,148700.0,42.7786,42.8012,42.6655,42.6825,148700.0
2007-10-02 12:30:00,75.49,75.61,75.37,75.61,147500.0,42.6768,42.7447,42.609,42.7447,147500.0
2007-10-02 13:00:00,75.62,75.65,75.49,75.52,188500.0,42.7503,42.7673,42.6768,42.6938,188500.0
2007-10-02 13:30:00,75.51,75.73,75.51,75.62,216100.0,42.6881,42.8125,42.6881,42.7503,216100.0
2007-10-02 14:00:00,75.62,75.73,75.56,75.72,120700.0,42.7503,42.8125,42.7164,42.8069,120700.0
2007-10-02 14:30:00,75.72,75.75,75.59,75.61,171100.0,42.8069,42.8238,42.7334,42.7447,171100.0
2007-10-02 15:00:00,75.61,75.7,75.58,75.64,205400.0,42.7447,42.7956,42.7277,42.7616,205400.0
2007-10-02 15:30:00,75.65,75.75,75.59,75.65,512500.0,42.7673,42.8238,42.7334,42.7673,512500.0
2007-10-03 09:30:00,75.71,76.19,75.25,75.48,250500.0,42.8012,43.0726,42.5412,42.6712,250500.0
2007-10-03 10:00:00,75.46,75.9,75.4,75.58,239900.0,42.6599,42.9086,42.626,42.7277,239900.0
2007-10-03 10:30:00,75.58,75.75,75.5,75.63,115200.0,42.7277,42.8238,42.6825,42.756,115200.0
2007-10-03 11:00:00,75.64,75.79,75.4,75.44,111600.0,42.7616,42.8464,42.626,42.6486,111600.0
2007-10-03 11:30:00,75.44,75.69,75.4,75.6,110100.0,42.6486,42.7899,42.626,42.739,110100.0
2007-10-03 12:00:00,75.6,75.69,75.46,75.57,79300.0,42.739,42.7899,42.6599,42.7221,79300.0
2007-10-03 12:30:00,75.57,75.62,75.46,75.61,50200.0,42.7221,42.7503,42.6599,42.7447,50200.0
2007-10-03 13:00:00,75.62,75.64,75.23,75.46,136500.0,42.7503,42.7616,42.5298,42.6599,136500.0
2007-10-03 13:30:00,75.45,75.62,75.44,75.57,186800.0,42.6542,42.7503,42.6486,42.7221,186800.0
2007-10-03 14:00:00,75.56,75.65,75.48,75.59,194700.0,42.7164,42.7673,42.6712,42.7334,194700.0
2007-10-03 14:30:00,75.59,75.62,75.42,75.46,136900.0,42.7334,42.7503,42.6373,42.6599,136900.0
2007-10-03 15:00:00,75.47,75.58,75.39,75.4,119100.0,42.6655,42.7277,42.6203,42.626,119100.0
2007-10-03 15:30:00,75.4,75.65,75.39,75.57,431400.0,42.626,42.7673,42.6203,42.7221,431400.0
2007-10-04 09:30:00,75.62,75.79,75.48,75.77,168000.0,42.7503,42.8464,42.6712,42.8351,168000.0
2007-10-04 10:00:00,75.76,75.78,75.47,75.59,220700.0,42.8295,42.8408,42.6655,42.7334,220700.0
2007-10-04 10:30:00,75.59,75.77,75.52,75.66,190200.0,42.7334,42.8351,42.6938,42.7729,190200.0
2007-10-04 11:00:00,75.65,75.76,75.63,75.68,128700.0,42.7673,42.8295,42.756,42.7842,128700.0
2007-10-04 11:30:00,75.65,75.72,75.64,75.69,60100.0,42.7673,42.8069,42.7616,42.7899,60100.0
2007-10-04 12:00:00,75.69,75.81,75.67,75.74,88200.0,42.7899,42.8577,42.7786,42.8182,88200.0
2007-10-04 12:30:00,75.75,75.75,75.67,75.68,61800.0,42.8238,42.8238,42.7786,42.7842,61800.0
2007-10-04 13:00:00,75.68,78.6,75.47,75.63,126200.0,42.7842,44.435,42.6655,42.756,126200.0
2007-10-04 13:30:00,75.61,75.7,75.48,75.49,99000.0,42.7447,42.7956,42.6712,42.6768,99000.0
2007-10-04 14:00:00,75.49,75.78,75.48,75.77,109000.0,42.6768,42.8408,42.6712,42.8351,109000.0
2007-10-04 14:30:00,75.76,75.78,75.65,75.7,116400.0,42.8295,42.8408,42.7673,42.7956,116400.0
2007-10-04 15:00:00,75.69,75.71,75.5,75.51,111400.0,42.7899,42.8012,42.6825,42.6881,111400.0
2007-10-04 15:30:00,75.52,75.7,75.48,75.59,249700.0,42.6938,42.7956,42.6712,42.7334,249700.0
2007-10-05 09:30:00,76.0,76.0,75.77,75.85,193900.0,42.9652,42.9652,42.8351,42.8804,193900.0
2007-10-05 10:00:00,75.84,75.92,75.77,75.79,133000.0,42.8747,42.9199,42.8351,42.8464,133000.0
2007-10-05 10:30:00,75.77,75.83,75.71,75.78,197500.0,42.8351,42.869,42.8012,42.8408,197500.0
2007-10-05 11:00:00,75.78,75.95,75.78,75.95,188100.0,42.8408,42.9369,42.8408,42.9369,188100.0
2007-10-05 11:30:00,75.95,76.1,75.94,76.1,229700.0,42.9369,43.0217,42.9312,43.0217,229700.0
2007-10-05 12:00:00,76.09,76.58,76.08,76.58,237800.0,43.016,43.293,43.0104,43.293,237800.0
2007-10-05 12:30:00,76.58,76.68,76.52,76.65,164500.0,43.293,43.3496,43.2591,43.3326,164500.0
2007-10-05 13:00:00,76.65,76.77,76.54,76.7,170000.0,43.3326,43.4005,43.2704,43.3609,170000.0
2007-10-05 13:30:00,76.68,76.74,76.5,76.7,187300.0,43.3496,43.3835,43.2478,43.3609,187300.0
2007-10-05 14:00:00,76.71,76.87,76.7,76.78,150800.0,43.3665,43.457,43.3609,43.4061,150800.0
2007-10-05 14:30:00,76.78,76.79,76.52,76.62,134100.0,43.4061,43.4118,43.2591,43.3157,134100.0
2007-10-05 15:00:00,76.61,76.7,76.43,76.53,155200.0,43.31,43.3609,43.2082,43.2648,155200.0
2007-10-05 15:30:00,76.53,76.57,76.3,76.39,596900.0,43.2648,43.2874,43.1348,43.1856,596900.0
2007-10-08 09:30:00,76.36,76.69,76.2,76.27,116800.0,43.1687,43.3552,43.0782,43.1178,116800.0
2007-10-08 10:00:00,76.29,76.45,76.19,76.29,136800.0,43.1291,43.2196,43.0726,43.1291,136800.0
2007-10-08 10:30:00,76.29,76.3,76.2,76.23,70400.0,43.1291,43.1348,43.0782,43.0952,70400.0
2007-10-08 11:00:00,76.24,76.3,76.11,76.28,118700.0,43.1008,43.1348,43.0273,43.1234,118700.0
2007-10-08 11:30:00,76.29,76.3,76.15,76.25,75300.0,43.1291,43.1348,43.05,43.1065,75300.0
2007-10-08 12:00:00,76.27,76.3,76.15,76.2,53200.0,43.1178,43.1348,43.05,43.0782,53200.0
2007-10-08 12:30:00,76.18,76.25,76.14,76.22,49300.0,43.0669,43.1065,43.0443,43.0895,49300.0
2007-10-08 13:00:00,76.21,76.24,76.12,76.15,53300.0,43.0839,43.1008,43.033,43.05,53300.0
2007-10-08 13:30:00,76.15,76.25,76.13,76.15,75200.0,43.05,43.1065,43.0386,43.05,75200.0
2007-10-08 14:00:00,76.16,76.35,76.13,76.34,71300.0,43.0556,43.163,43.0386,43.1574,71300.0
2007-10-08 14:30:00,76.34,76.47,76.15,76.34,130900.0,43.1574,43.2309,43.05,43.1574,130900.0
2007-10-08 15:00:00,76.35,76.49,76.32,76.48,80100.0,43.163,43.2422,43.1461,43.2365,80100.0
2007-10-08 15:30:00,76.49,76.59,76.37,76.44,255900.0,43.2422,43.2987,43.1743,43.2139,255900.0
2007-10-09 09:30:00,76.44,76.85,76.44,76.73,198400.0,43.2139,43.4457,43.2139,43.3778,198400.0
2007-10-09 10:00:00,76.74,76.75,76.5,76.54,169800.0,43.3835,43.3892,43.2478,43.2704,169800.0
2007-10-09 10:30:00,76.54,76.58,76.41,76.51,203700.0,43.2704,43.293,43.1969,43.2535,203700.0
2007-10-09 11:00:00,76.51,76.78,76.46,76.48,152100.0,43.2535,43.4061,43.2252,43.2365,152100.0
2007-10-09 11:30:00,76.47,76.52,76.3,76.41,106100.0,43.2309,43.2591,43.1348,43.1969,106100.0
2007-10-09 12:00:00,76.41,76.49,76.36,76.41,135600.0,43.1969,43.2422,43.1687,43.1969,135600.0
2007-10-09 12:30:00,76.4,76.4,76.27,76.31,80900.0,43.1913,43.1913,43.1178,43.1404,80900.0
2007-10-09 13:00:00,76.31,76.38,76.25,76.25,104400.0,43.1404,43.18,43.1065,43.1065,104400.0
2007-10-09 13:30:00,76.25,76.38,76.14,76.36,196200.0,43.1065,43.18,43.0443,43.1687,196200.0
2007-10-09 14:00:00,76.34,76.56,76.24,76.5,254400.0,43.1574,43.2817,43.1008,43.2478,254400.0
2007-10-09 14:30:00,76.5,76.75,76.46,76.75,149200.0,43.2478,43.3892,43.2252,43.3892,149200.0
2007-10-09 15:00:00,76.73,77.0,76.64,76.91,246000.0,43.3778,43.5305,43.327,43.4796,246000.0
2007-10-09 15:30:00,76.92,76.95,76.76,76.95,487600.0,43.4853,43.5022,43.3948,43.5022,487600.0
2007-10-10 09:30:00,76.71,76.88,76.54,76.65,184400.0,43.3665,43.4626,43.2704,43.3326,184400.0
2007-10-10 10:00:00,76.64,76.74,76.5,76.53,145000.0,43.327,43.3835,43.2478,43.2648,145000.0
2007-10-10 10:30:00,76.54,76.56,76.3,76.34,198300.0,43.2704,43.2817,43.1348,43.1574,198300.0
2007-10-10 11:00:00,76.34,76.44,76.3,76.37,124100.0,43.1574,43.2139,43.1348,43.1743,124100.0
2007-10-10 11:30:00,76.38,76.38,76.12,76.15,185100.0,43.18,43.18,43.033,43.05,185100.0
2007-10-10 12:00:00,76.14,76.21,76.13,76.19,119200.0,43.0443,43.0839,43.0386,43.0726,119200.0
2007-10-10 12:30:00,76.19,76.26,76.11,76.23,161000.0,43.0726,43.1121,43.0273,43.0952,161000.0
2007-10-10 13:00:00,76.24,76.26,76.14,76.17,99000.0,43.1008,43.1121,43.0443,43.0613,99000.0
2007-10-10 13:30:00,76.18,76.22,76.15,76.18,91800.0,43.0669,43.0895,43.05,43.0669,91800.0
2007-10-10 14:00:00,76.19,76.21,76.01,76.07,266400.0,43.0726,43.0839,42.9708,43.0047,266400.0
2007-10-10 14:30:00,76.08,76.27,76.08,76.18,345400.0,43.0104,43.1178,43.0104,43.0669,345400.0
2007-10-10 15:00:00,76.18,76.31,76.18,76.27,293400.0,43.0669,43.1404,43.0669,43.1178,293400.0
2007-10-10 15:30:00,76.28,76.39,76.25,76.3,760700.0,43.1234,43.1856,43.1065,43.1348,760700.0
2007-10-11 09:30:00,76.4,76.89,76.35,76.72,252800.0,43.1913,43.4683,43.163,43.3722,252800.0
2007-10-11 10:00:00,76.72,76.77,76.59,76.7,167300.0,43.3722,43.4005,43.2987,43.3609,167300.0
2007-10-11 10:30:00,76.7,76.74,76.6,76.67,131300.0,43.3609,43.3835,43.3044,43.3439,131300.0
2007-10-11 11:00:00,76.65,76.69,76.6,76.63,116000.0,43.3326,43.3552,43.3044,43.3213,116000.0
2007-10-11 11:30:00,76.63,76.64,76.57,76.6,135100.0,43.3213,43.327,43.2874,43.3044,135100.0
2007-10-11 12:00:00,76.6,76.71,76.58,76.66,95000.0,43.3044,43.3665,43.293,43.3383,95000.0
2007-10-11 12:30:00,76.66,76.79,76.66,76.69,70700.0,43.3383,43.4118,43.3383,43.3552,70700.0
2007-10-11 13:00:00,76.68,77.76,76.67,76.86,113100.0,43.3496,43.9601,43.3439,43.4513,113100.0
2007-10-11 13:30:00,76.86,76.89,76.64,76.66,160400.0,43.4513,43.4683,43.327,43.3383,160400.0
2007-10-11 14:00:00,76.66,76.71,76.37,76.52,366600.0,43.3383,43.3665,43.1743,43.2591,366600.0
2007-10-11 14:30:00,76.51,76.84,76.24,76.6,406700.0,43.2535,43.44,43.1008,43.3044,406700.0
2007-10-11 15:00:00,76.6,76.62,76.12,76.18,408300.0,43.3044,43.3157,43.033,43.0669,408300.0
2007-10-11 15:30:00,76.18,76.69,76.09,76.53,549800.0,43.0669,43.3552,43.016,43.2648,549800.0
2007-10-12 09:30:00,76.51,76.75,76.16,76.5,241700.0,43.2535,43.3892,43.0556,43.2478,241700.0
2007-10-12 10:00:00,76.47,76.71,76.27,76.54,199800.0,43.2309,43.3665,43.1178,43.2704,199800.0
2007-10-12 10:30:00,76.55,76.7,76.46,76.69,189200.0,43.2761,43.3609,43.2252,43.3552,189200.0
2007-10-12 11:00:00,76.69,76.88,76.65,76.77,154700.0,43.3552,43.4626,43.3326,43.4005,154700.0
2007-10-12 11:30:00,76.77,76.79,76.42,76.58,89100.0,43.4005,43.4118,43.2026,43.293,89100.0
2007-10-12 12:00:00,76.59,76.73,76.5,76.7,115100.0,43.2987,43.3778,43.2478,43.3609,115100.0
2007-10-12 12:30:00,76.7,76.73,76.55,76.71,103200.0,43.3609,43.3778,43.2761,43.3665,103200.0
2007-10-12 13:00:00,76.71,76.73,76.56,76.63,94300.0,43.3665,43.3778,43.2817,43.3213,94300.0
2007-10-12 13:30:00,76.63,76.73,76.55,76.65,137300.0,43.3213,43.3778,43.2761,43.3326,137300.0
2007-10-12 14:00:00,76.65,76.8,76.54,76.6,235500.0,43.3326,43.4174,43.2704,43.3044,235500.0
2007-10-12 14:30:00,76.59,76.73,76.59,76.61,237500.0,43.2987,43.3778,43.2987,43.31,237500.0
2007-10-12 15:00:00,76.62,76.65,76.53,76.55,294400.0,43.3157,43.3326,43.2648,43.2761,294400.0
2007-10-12 15:30:00,76.54,76.63,76.48,76.6,388200.0,43.2704,43.3213,43.2365,43.3044,388200.0
2007-10-15 09:30:00,76.57,76.75,76.45,76.53,189400.0,43.2874,43.3892,43.2196,43.2648,189400.0
2007-10-15 10:00:00,76.53,76.86,76.47,76.82,164900.0,43.2648,43.4513,43.2309,43.4287,164900.0
2007-10-15 10:30:00,76.8,76.83,76.58,76.72,137800.0,43.4174,43.4344,43.293,43.3722,137800.0
2007-10-15 11:00:00,76.72,76.72,76.41,76.49,167500.0,43.3722,43.3722,43.1969,43.2422,167500.0
2007-10-15 11:30:00,76.48,76.54,76.43,76.49,108700.0,43.2365,43.2704,43.2082,43.2422,108700.0
2007-10-15 12:00:00,76.49,76.75,76.45,76.71,135900.0,43.2422,43.3892,43.2196,43.3665,135900.0
2007-10-15 12:30:00,76.72,76.74,76.44,76.49,123300.0,43.3722,43.3835,43.2139,43.2422,123300.0
2007-10-15 13:00:00,76.5,76.66,76.37,76.66,110300.0,43.2478,43.3383,43.1743,43.3383,110300.0
2007-10-15 13:30:00,76.65,76.75,76.65,76.75,151500.0,43.3326,43.3892,43.3326,43.3892,151500.0
2007-10-15 14:00:00,76.74,76.74,76.48,76.57,192300.0,43.3835,43.3835,43.2365,43.2874,192300.0
2007-10-15 14:30:00,76.57,76.61,76.45,76.59,175700.0,43.2874,43.31,43.2196,43.2987,175700.0
2007-10-15 15:00:00,76.59,76.76,76.17,76.3,327600.0,43.2987,43.3948,43.0613,43.1348,327600.0
2007-10-15 15:30:00,76.3,76.63,76.25,76.49,467400.0,43.1348,43.3213,43.1065,43.2422,467400.0
2007-10-16 09:30:00,76.5,76.55,76.3,76.47,252100.0,43.2478,43.2761,43.1348,43.2309,252100.0
2007-10-16 10:00:00,76.47,76.47,76.06,76.27,290000.0,43.2309,43.2309,42.9991,43.1178,290000.0
2007-10-16 10:30:00,76.27,76.4,76.21,76.38,185900.0,43.1178,43.1913,43.0839,43.18,185900.0
2007-10-16 11:00:00,76.38,76.55,76.25,76.37,232900.0,43.18,43.2761,43.1065,43.1743,232900.0
2007-10-16 11:30:00,76.37,76.52,76.08,76.11,142800.0,43.1743,43.2591,43.0104,43.0273,142800.0
2007-10-16 12:00:00,76.11,76.15,76.04,76.1,172400.0,43.0273,43.05,42.9878,43.0217,172400.0
2007-10-16 12:30:00,76.1,76.4,76.06,76.29,134000.0,43.0217,43.1913,42.9991,43.1291,134000.0
2007-10-16 13:00:00,76.28,76.3,76.04,76.09,125500.0,43.1234,43.1348,42.9878,43.016,125500.0
2007-10-16 13:30:00,76.08,76.23,75.96,75.99,178900.0,43.0104,43.0952,42.9425,42.9595,178900.0
2007-10-16 14:00:00,76.0,76.15,75.86,75.89,166500.0,42.9652,43.05,42.886,42.903,166500.0
2007-10-16 14:30:00,75.9,76.0,75.8,75.86,133800.0,42.9086,42.9652,42.8521,42.886,133800.0
2007-10-16 15:00:00,75.85,75.94,75.68,75.7,219000.0,42.8804,42.9312,42.7842,42.7956,219000.0
2007-10-16 15:30:00,75.68,76.03,75.63,75.83,422600.0,42.7842,42.9821,42.756,42.869,422600.0
2007-10-17 09:30:00,76.23,76.35,76.13,76.18,336100.0,43.0952,43.163,43.0386,43.0669,336100.0
2007-10-17 10:00:00,76.17,76.17,75.91,76.0,183300.0,43.0613,43.0613,42.9143,42.9652,183300.0
2007-10-17 10:30:00,76.0,76.26,75.98,76.19,252000.0,42.9652,43.1121,42.9538,43.0726,252000.0
2007-10-17 11:00:00,76.17,76.18,76.04,76.07,80200.0,43.0613,43.0669,42.9878,43.0047,80200.0
2007-10-17 11:30:00,76.08,76.29,76.08,76.1,118100.0,43.0104,43.1291,43.0104,43.0217,118100.0
2007-10-17 12:00:00,76.11,76.15,75.91,75.92,143400.0,43.0273,43.05,42.9143,42.9199,143400.0
2007-10-17 12:30:00,75.92,75.97,75.65,75.66,127800.0,42.9199,42.9482,42.7673,42.7729,127800.0
2007-10-17 13:00:00,75.66,75.97,75.55,75.9,213700.0,42.7729,42.9482,42.7108,42.9086,213700.0
2007-10-17 13:30:00,75.87,76.0,75.58,75.67,182200.0,42.8917,42.9652,42.7277,42.7786,182200.0
2007-10-17 14:00:00,75.63,75.9,75.52,75.6,169200.0,42.756,42.9086,42.6938,42.739,169200.0
2007-10-17 14:30:00,75.6,75.82,75.55,75.78,217000.0,42.739,42.8634,42.7108,42.8408,217000.0
2007-10-17 15:00:00,75.76,76.11,75.74,75.83,271800.0,42.8295,43.0273,42.8182,42.869,271800.0
2007-10-17 15:30:00,75.82,76.06,75.73,75.99,374100.0,42.8634,42.9991,42.8125,42.9595,374100.0
2007-10-18 09:30:00,75.96,76.42,75.8,75.93,263200.0,42.9425,43.2026,42.8521,42.9256,263200.0
2007-10-18 10:00:00,75.94,76.05,75.64,76.03,273800.0,42.9312,42.9934,42.7616,42.9821,273800.0
2007-10-18 10:30:00,76.03,76.05,75.76,75.87,136500.0,42.9821,42.9934,42.8295,42.8917,136500.0
2007-10-18 11:00:00,75.86,76.05,75.81,76.02,113000.0,42.886,42.9934,42.8577,42.9765,113000.0
2007-10-18 11:30:00,76.02,76.09,75.77,75.99,102600.0,42.9765,43.016,42.8351,42.9595,102600.0
2007-10-18 12:00:00,75.98,76.02,75.76,75.81,118100.0,42.9538,42.9765,42.8295,42.8577,118100.0
2007-10-18 12:30:00,75.79,76.0,75.76,75.9,120300.0,42.8464,42.9652,42.8295,42.9086,120300.0
2007-10-18 13:00:00,75.9,76.0,75.84,75.99,151000.0,42.9086,42.9652,42.8747,42.9595,151000.0
2007-10-18 13:30:00,76.0,76.13,75.95,76.08,181500.0,42.9652,43.0386,42.9369,43.0104,181500.0
2007-10-18 14:00:00,76.1,76.12,75.88,75.98,167900.0,43.0217,43.033,42.8973,42.9538,167900.0
2007-10-18 14:30:00,75.97,76.05,75.86,75.92,205900.0,42.9482,42.9934,42.886,42.9199,205900.0
2007-10-18 15:00:00,75.97,76.12,75.88,75.98,461400.0,42.9482,43.033,42.8973,42.9538,461400.0
2007-10-18 15:30:00,75.98,76.05,75.93,75.96,354400.0,42.9538,42.9934,42.9256,42.9425,354400.0
2007-10-19 09:30:00,75.51,75.95,75.51,75.9,946600.0,42.6881,42.9369,42.6881,42.9086,946600.0
2007-10-19 10:00:00,75.91,75.91,75.52,75.69,218800.0,42.9143,42.9143,42.6938,42.7899,218800.0
2007-10-19 10:30:00,75.69,75.7,75.39,75.39,303300.0,42.7899,42.7956,42.6203,42.6203,303300.0
2007-10-19 11:00:00,75.4,75.53,75.32,75.44,198900.0,42.626,42.6994,42.5807,42.6486,198900.0
2007-10-19 11:30:00,75.44,75.63,75.2,75.6,230800.0,42.6486,42.756,42.5129,42.739,230800.0
2007-10-19 12:00:00,75.6,75.65,75.34,75.42,200000.0,42.739,42.7673,42.592,42.6373,200000.0
2007-10-19 12:30:00,75.42,75.56,75.19,75.22,92300.0,42.6373,42.7164,42.5072,42.5242,92300.0
2007-10-19 13:00:00,75.23,75.35,75.02,75.34,155600.0,42.5298,42.5977,42.4111,42.592,155600.0
2007-10-19 13:30:00,75.32,75.55,75.23,75.45,196500.0,42.5807,42.7108,42.5298,42.6542,196500.0
2007-10-19 14:00:00,75.45,75.46,75.07,75.16,234900.0,42.6542,42.6599,42.4394,42.4903,234900.0
2007-10-19 14:30:00,75.2,75.42,75.01,75.06,195100.0,42.5129,42.6373,42.4055,42.4337,195100.0
2007-10-19 15:00:00,75.07,75.18,75.01,75.01,482600.0,42.4394,42.5016,42.4055,42.4055,482600.0
2007-10-19 15:30:00,75.02,75.08,74.99,75.0,1119500.0,42.4111,42.445,42.3942,42.3998,1119500.0
2007-10-22 09:30:00,74.67,75.6,74.36,75.3,930900.0,42.2133,42.739,42.038,42.5694,930900.0
2007-10-22 10:00:00,75.3,75.51,75.08,75.28,308200.0,42.5694,42.6881,42.445,42.5581,308200.0
2007-10-22 10:30:00,75.29,75.47,74.89,75.06,339100.0,42.5638,42.6655,42.3376,42.4337,339100.0
2007-10-22 11:00:00,75.08,75.19,74.92,75.13,234400.0,42.445,42.5072,42.3546,42.4733,234400.0
2007-10-22 11:30:00,75.14,75.47,75.02,75.45,426400.0,42.479,42.6655,42.4111,42.6542,426400.0
2007-10-22 12:00:00,75.46,75.49,75.05,75.21,243400.0,42.6599,42.6768,42.4281,42.5185,243400.0
2007-10-22 12:30:00,75.21,75.5,74.99,75.46,228300.0,42.5185,42.6825,42.3942,42.6599,228300.0
2007-10-22 13:00:00,75.46,75.47,75.17,75.45,224400.0,42.6599,42.6655,42.4959,42.6542,224400.0
2007-10-22 13:30:00,75.45,75.5,75.0,75.02,439400.0,42.6542,42.6825,42.3998,42.4111,439400.0
2007-10-22 14:00:00,75.03,75.3,75.03,75.17,151400.0,42.4168,42.5694,42.4168,42.4959,151400.0
2007-10-22 14:30:00,75.17,75.3,74.97,75.0,456100.0,42.4959,42.5694,42.3829,42.3998,456100.0
2007-10-22 15:00:00,74.99,75.05,74.83,74.86,513200.0,42.3942,42.4281,42.3037,42.3207,513200.0
2007-10-22 15:30:00,74.87,75.3,74.87,75.29,572000.0,42.3263,42.5694,42.3263,42.5638,572000.0
2007-10-23 09:30:00,76.4,76.47,75.71,76.04,963100.0,43.1913,43.2309,42.8012,42.9878,963100.0
2007-10-23 10:00:00,76.05,76.16,75.95,76.07,293000.0,42.9934,43.0556,42.9369,43.0047,293000.0
2007-10-23 10:30:00,76.06,76.08,75.78,75.81,226100.0,42.9991,43.0104,42.8408,42.8577,226100.0
2007-10-23 11:00:00,75.8,75.82,75.25,75.44,302500.0,42.8521,42.8634,42.5412,42.6486,302500.0
2007-10-23 11:30:00,75.43,75.71,75.24,75.51,147800.0,42.6429,42.8012,42.5355,42.6881,147800.0
2007-10-23 12:00:00,75.49,75.7,75.12,75.15,197200.0,42.6768,42.7956,42.4677,42.4846,197200.0
2007-10-23 12:30:00,75.15,75.16,74.86,74.96,240500.0,42.4846,42.4903,42.3207,42.3772,240500.0
2007-10-23 13:00:00,74.95,75.24,74.8,75.1,113400.0,42.3716,42.5355,42.2868,42.4564,113400.0
2007-10-23 13:30:00,75.09,75.19,74.65,74.87,192600.0,42.4507,42.5072,42.202,42.3263,192600.0
2007-10-23 14:00:00,74.87,75.6,74.84,75.49,210900.0,42.3263,42.739,42.3094,42.6768,210900.0
2007-10-23 14:30:00,75.48,75.64,75.02,75.21,294400.0,42.6712,42.7616,42.4111,42.5185,294400.0
2007-10-23 15:00:00,75.2,75.45,75.05,75.35,317600.0,42.5129,42.6542,42.4281,42.5977,317600.0
2007-10-23 15:30:00,75.34,75.76,75.31,75.7,558200.0,42.592,42.8295,42.5751,42.7956,558200.0
2007-10-24 09:30:00,75.35,75.55,75.09,75.27,340400.0,42.5977,42.7108,42.4507,42.5525,340400.0
2007-10-24 10:00:00,75.29,75.51,75.12,75.31,304200.0,42.5638,42.6881,42.4677,42.5751,304200.0
2007-10-24 10:30:00,75.32,75.37,74.9,75.13,393600.0,42.5807,42.609,42.3433,42.4733,393600.0
2007-10-24 11:00:00,75.13,75.14,74.0,74.69,564400.0,42.4733,42.479,41.8345,42.2246,564400.0
2007-10-24 11:30:00,74.69,74.83,74.36,74.41,286100.0,42.2246,42.3037,42.038,42.0663,286100.0
2007-10-24 12:00:00,74.4,74.45,74.18,74.4,251000.0,42.0606,42.0889,41.9363,42.0606,251000.0
2007-10-24 12:30:00,74.41,74.54,74.24,74.4,211400.0,42.0663,42.1398,41.9702,42.0606,211400.0
2007-10-24 13:00:00,74.42,74.67,74.33,74.63,184500.0,42.0719,42.2133,42.021,42.1906,184500.0
2007-10-24 13:30:00,74.63,74.65,74.37,74.52,182300.0,42.1906,42.202,42.0437,42.1285,182300.0
2007-10-24 14:00:00,74.53,75.01,74.35,74.93,277900.0,42.1341,42.4055,42.0324,42.3602,277900.0
2007-10-24 14:30:00,74.91,75.35,74.79,75.33,326000.0,42.3489,42.5977,42.2811,42.5864,326000.0
2007-10-24 15:00:00,75.33,75.77,75.19,75.65,368800.0,42.5864,42.8351,42.5072,42.7673,368800.0
2007-10-24 15:30:00,75.66,75.9,75.11,75.49,538300.0,42.7729,42.9086,42.462,42.6768,538300.0
2007-10-25 09:30:00,75.63,75.78,74.95,74.99,227500.0,42.756,42.8408,42.3716,42.3942,227500.0
2007-10-25 10:00:00,74.97,75.85,74.95,75.4,237700.0,42.3829,42.8804,42.3716,42.626,237700.0
2007-10-25 10:30:00,75.43,75.56,75.24,75.45,162800.0,42.6429,42.7164,42.5355,42.6542,162800.0
2007-10-25 11:00:00,75.45,75.53,75.28,75.47,120900.0,42.6542,42.6994,42.5581,42.6655,120900.0
2007-10-25 11:30:00,75.49,75.6,75.03,75.03,119900.0,42.6768,42.739,42.4168,42.4168,119900.0
2007-10-25 12:00:00,75.03,75.38,74.95,75.24,201900.0,42.4168,42.6146,42.3716,42.5355,201900.0
2007-10-25 12:30:00,75.24,75.24,75.0,75.01,139800.0,42.5355,42.5355,42.3998,42.4055,139800.0
2007-10-25 13:00:00,75.01,75.1,74.45,74.6,289900.0,42.4055,42.4564,42.0889,42.1737,289900.0
2007-10-25 13:30:00,74.62,74.79,74.41,74.53,163000.0,42.185,42.2811,42.0663,42.1341,163000.0
2007-10-25 14:00:00,74.55,74.82,74.34,74.65,203300.0,42.1454,42.2981,42.0267,42.202,203300.0
2007-10-25 14:30:00,74.65,75.0,74.45,74.86,180700.0,42.202,42.3998,42.0889,42.3207,180700.0
2007-10-25 15:00:00,74.87,74.94,74.5,74.61,163100.0,42.3263,42.3659,42.1172,42.1793,163100.0
2007-10-25 15:30:00,74.61,75.25,74.55,74.98,544700.0,42.1793,42.5412,42.1454,42.3885,544700.0
2007-10-26 09:30:00,75.18,75.32,74.4,74.61,284900.0,42.5016,42.5807,42.0606,42.1793,284900.0
2007-10-26 10:00:00,74.6,74.89,74.53,74.88,135200.0,42.1737,42.3376,42.1341,42.332,135200.0
2007-10-26 10:30:00,74.87,75.0,74.68,74.8,155000.0,42.3263,42.3998,42.2189,42.2868,155000.0
2007-10-26 11:00:00,74.8,74.89,74.5,74.75,219500.0,42.2868,42.3376,42.1172,42.2585,219500.0
2007-10-26 11:30:00,74.75,74.88,74.6,74.62,152800.0,42.2585,42.332,42.1737,42.185,152800.0
2007-10-26 12:00:00,74.61,74.85,74.6,74.71,321200.0,42.1793,42.315,42.1737,42.2359,321200.0
2007-10-26 12:30:00,74.72,74.82,74.55,74.62,128700.0,42.2415,42.2981,42.1454,42.185,128700.0
2007-10-26 13:00:00,74.63,74.72,74.52,74.64,146700.0,42.1906,42.2415,42.1285,42.1963,146700.0
2007-10-26 13:30:00,74.64,74.83,74.58,74.78,134400.0,42.1963,42.3037,42.1624,42.2754,134400.0
2007-10-26 14:00:00,74.8,75.0,74.72,74.72,207600.0,42.2868,42.3998,42.2415,42.2415,207600.0
2007-10-26 14:30:00,74.72,74.77,74.51,74.51,145500.0,42.2415,42.2698,42.1228,42.1228,145500.0
2007-10-26 15:00:00,74.52,74.75,74.4,74.75,201200.0,42.1285,42.2585,42.0606,42.2585,201200.0
2007-10-26 15:30:00,74.75,75.08,74.75,74.94,387700.0,42.2585,42.445,42.2585,42.3659,387700.0
2007-10-29 09:30:00,74.58,75.44,74.51,74.52,240100.0,42.1624,42.6486,42.1228,42.1285,240100.0
2007-10-29 10:00:00,74.52,74.83,74.4,74.83,193300.0,42.1285,42.3037,42.0606,42.3037,193300.0
2007-10-29 10:30:00,74.81,74.93,74.62,74.85,165000.0,42.2924,42.3602,42.185,42.315,165000.0
2007-10-29 11:00:00,74.83,75.18,74.75,75.06,138600.0,42.3037,42.5016,42.2585,42.4337,138600.0
2007-10-29 11:30:00,75.05,75.2,74.85,75.01,136200.0,42.4281,42.5129,42.315,42.4055,136200.0
2007-10-29 12:00:00,75.0,75.25,75.0,75.12,66900.0,42.3998,42.5412,42.3998,42.4677,66900.0
2007-10-29 12:30:00,75.1,75.12,74.98,75.05,60800.0,42.4564,42.4677,42.3885,42.4281,60800.0
2007-10-29 13:00:00,75.05,75.1,74.9,75.08,69900.0,42.4281,42.4564,42.3433,42.445,69900.0
2007-10-29 13:30:00,75.08,75.29,75.01,75.14,89800.0,42.445,42.5638,42.4055,42.479,89800.0
2007-10-29 14:00:00,75.12,75.16,74.72,74.9,92100.0,42.4677,42.4903,42.2415,42.3433,92100.0
2007-10-29 14:30:00,74.9,74.92,74.55,74.8,161200.0,42.3433,42.3546,42.1454,42.2868,161200.0
2007-10-29 15:00:00,74.82,75.02,74.8,74.99,114500.0,42.2981,42.4111,42.2868,42.3942,114500.0
2007-10-29 15:30:00,74.99,75.2,74.99,75.11,398700.0,42.3942,42.5129,42.3942,42.462,398700.0
2007-10-30 09:30:00,75.0,75.27,74.62,75.1,188000.0,42.3998,42.5525,42.185,42.4564,188000.0
2007-10-30 10:00:00,75.07,75.2,74.88,75.12,131600.0,42.4394,42.5129,42.332,42.4677,131600.0
2007-10-30 10:30:00,75.13,75.22,74.94,75.04,90900.0,42.4733,42.5242,42.3659,42.4224,90900.0
2007-10-30 11:00:00,75.08,75.09,74.75,74.75,93200.0,42.445,42.4507,42.2585,42.2585,93200.0
2007-10-30 11:30:00,74.77,75.14,74.75,75.11,71100.0,42.2698,42.479,42.2585,42.462,71100.0
2007-10-30 12:00:00,75.11,75.23,75.08,75.14,68500.0,42.462,42.5298,42.445,42.479,68500.0
2007-10-30 12:30:00,75.14,75.2,75.06,75.13,54500.0,42.479,42.5129,42.4337,42.4733,54500.0
2007-10-30 13:00:00,75.14,75.15,74.83,74.95,84200.0,42.479,42.4846,42.3037,42.3716,84200.0
2007-10-30 13:30:00,74.95,74.96,74.78,74.82,83100.0,42.3716,42.3772,42.2754,42.2981,83100.0
2007-10-30 14:00:00,74.81,74.91,74.77,74.79,60800.0,42.2924,42.3489,42.2698,42.2811,60800.0
2007-10-30 14:30:00,74.8,74.96,74.75,74.75,99800.0,42.2868,42.3772,42.2585,42.2585,99800.0
2007-10-30 15:00:00,74.75,74.83,74.55,74.57,176600.0,42.2585,42.3037,42.1454,42.1567,176600.0
2007-10-30 15:30:00,74.55,74.76,74.31,74.76,845200.0,42.1454,42.2641,42.0097,42.2641,845200.0
2007-10-31 09:30:00,75.04,75.34,74.75,74.99,300200.0,42.4224,42.592,42.2585,42.3942,300200.0
2007-10-31 10:00:00,74.99,75.08,74.8,75.01,163200.0,42.3942,42.445,42.2868,42.4055,163200.0
2007-10-31 10:30:00,75.0,75.09,74.8,75.05,150900.0,42.3998,42.4507,42.2868,42.4281,150900.0
2007-10-31 11:00:00,75.06,75.12,74.83,74.89,104100.0,42.4337,42.4677,42.3037,42.3376,104100.0
2007-10-31 11:30:00,74.89,75.26,74.89,75.24,104700.0,42.3376,42.5468,42.3376,42.5355,104700.0
2007-10-31 12:00:00,75.27,75.39,75.15,75.21,134300.0,42.5525,42.6203,42.4846,42.5185,134300.0
2007-10-31 12:30:00,75.21,75.41,75.18,75.28,94100.0,42.5185,42.6316,42.5016,42.5581,94100.0
2007-10-31 13:00:00,75.27,75.33,75.14,75.16,93900.0,42.5525,42.5864,42.479,42.4903,93900.0
2007-10-31 13:30:00,75.17,75.19,74.9,75.05,112500.0,42.4959,42.5072,42.3433,42.4281,112500.0
2007-10-31 14:00:00,75.05,75.35,74.69,74.76,339400.0,42.4281,42.5977,42.2246,42.2641,339400.0
2007-10-31 14:30:00,74.79,75.6,74.72,75.46,330900.0,42.2811,42.739,42.2415,42.6599,330900.0
2007-10-31 15:00:00,75.46,75.61,75.08,75.08,472800.0,42.6599,42.7447,42.445,42.445,472800.0
2007-10-31 15:30:00,75.07,75.35,74.9,75.03,886600.0,42.4394,42.5977,42.3433,42.4168,886600.0
2007-11-01 09:30:00,74.73,75.1,74.36,74.69,341700.0,42.2472,42.4564,42.038,42.2246,341700.0
2007-11-01 10:00:00,74.68,74.83,74.55,74.75,237800.0,42.2189,42.3037,42.1454,42.2585,237800.0
2007-11-01 10:30:00,74.73,74.98,74.64,74.72,134100.0,42.2472,42.3885,42.1963,42.2415,134100.0
2007-11-01 11:00:00,74.75,74.75,74.5,74.6,137400.0,42.2585,42.2585,42.1172,42.1737,137400.0
2007-11-01 11:30:00,74.6,74.68,74.4,74.64,162500.0,42.1737,42.2189,42.0606,42.1963,162500.0
2007-11-01 12:00:00,74.65,74.83,74.58,74.58,113900.0,42.202,42.3037,42.1624,42.1624,113900.0
2007-11-01 12:30:00,74.58,74.61,74.4,74.57,139900.0,42.1624,42.1793,42.0606,42.1567,139900.0
2007-11-01 13:00:00,74.57,74.6,74.42,74.45,116800.0,42.1567,42.1737,42.0719,42.0889,116800.0
2007-11-01 13:30:00,74.43,74.63,74.23,74.28,218800.0,42.0776,42.1906,41.9645,41.9928,218800.0
2007-11-01 14:00:00,74.26,74.54,74.21,74.38,166600.0,41.9815,42.1398,41.9532,42.0493,166600.0
2007-11-01 14:30:00,74.39,74.5,74.2,74.26,289100.0,42.055,42.1172,41.9476,41.9815,289100.0
2007-11-01 15:00:00,74.24,74.35,73.66,73.66,445800.0,41.9702,42.0324,41.6423,41.6423,445800.0
2007-11-01 15:30:00,73.66,73.92,73.39,73.58,981500.0,41.6423,41.7893,41.4896,41.5971,981500.0
2007-11-02 09:30:00,73.7,74.14,73.46,73.83,299200.0,41.6649,41.9136,41.5292,41.7384,299200.0
2007-11-02 10:00:00,73.79,74.07,73.6,73.8,263500.0,41.7158,41.8741,41.6084,41.7214,263500.0
2007-11-02 10:30:00,73.87,74.04,73.6,73.87,159000.0,41.761,41.8571,41.6084,41.761,159000.0
2007-11-02 11:00:00,73.86,74.0,73.5,73.51,202800.0,41.7553,41.8345,41.5518,41.5575,202800.0
2007-11-02 11:30:00,73.54,74.23,73.53,73.99,200900.0,41.5744,41.9645,41.5688,41.8288,200900.0
2007-11-02 12:00:00,74.0,74.34,73.89,74.19,195000.0,41.8345,42.0267,41.7723,41.9419,195000.0
2007-11-02 12:30:00,74.19,74.57,74.14,74.47,263300.0,41.9419,42.1567,41.9136,42.1002,263300.0
2007-11-02 13:00:00,74.45,74.55,74.06,74.22,179200.0,42.0889,42.1454,41.8684,41.9589,179200.0
2007-11-02 13:30:00,74.2,74.44,74.0,74.07,185100.0,41.9476,42.0832,41.8345,41.8741,185100.0
2007-11-02 14:00:00,74.11,74.3,73.97,74.06,198800.0,41.8967,42.0041,41.8175,41.8684,198800.0
2007-11-02 14:30:00,74.09,74.11,73.68,73.79,317600.0,41.8854,41.8967,41.6536,41.7158,317600.0
2007-11-02 15:00:00,73.79,74.02,73.55,73.84,477900.0,41.7158,41.8458,41.5801,41.744,477900.0
2007-11-02 15:30:00,73.82,74.15,73.69,74.08,595700.0,41.7327,41.9193,41.6592,41.8797,595700.0
2007-11-05 09:30:00,73.14,74.0,73.14,73.89,306100.0,41.3483,41.8345,41.3483,41.7723,306100.0
2007-11-05 10:00:00,73.89,74.22,73.81,74.06,220100.0,41.7723,41.9589,41.7271,41.8684,220100.0
2007-11-05 10:30:00,74.06,74.52,74.05,74.3,205500.0,41.8684,42.1285,41.8628,42.0041,205500.0
2007-11-05 11:00:00,74.3,74.49,74.07,74.09,150700.0,42.0041,42.1115,41.8741,41.8854,150700.0
2007-11-05 11:30:00,74.09,74.26,73.9,74.08,193700.0,41.8854,41.9815,41.778,41.8797,193700.0
2007-11-05 12:00:00,74.11,74.23,73.78,73.85,146400.0,41.8967,41.9645,41.7101,41.7497,146400.0
2007-11-05 12:30:00,73.86,74.14,73.76,73.95,98700.0,41.7553,41.9136,41.6988,41.8062,98700.0
2007-11-05 13:00:00,73.95,74.1,73.85,73.96,121400.0,41.8062,41.891,41.7497,41.8119,121400.0
2007-11-05 13:30:00,73.98,74.1,73.7,73.82,158600.0,41.8232,41.891,41.6649,41.7327,158600.0
2007-11-05 14:00:00,73.82,73.92,73.64,73.8,244300.0,41.7327,41.7893,41.631,41.7214,244300.0
2007-11-05 14:30:00,73.79,74.31,73.66,74.17,178900.0,41.7158,42.0097,41.6423,41.9306,178900.0
2007-11-05 15:00:00,74.16,74.93,74.16,74.69,430800.0,41.9249,42.3602,41.9249,42.2246,430800.0
2007-11-05 15:30:00,74.69,74.91,74.35,74.5,607700.0,42.2246,42.3489,42.0324,42.1172,607700.0
2007-11-06 09:30:00,74.42,74.8,74.29,74.44,314200.0,42.0719,42.2868,41.9984,42.0832,314200.0
2007-11-06 10:00:00,74.42,74.65,74.0,74.06,426100.0,42.0719,42.202,41.8345,41.8684,426100.0
2007-11-06 10:30:00,74.03,74.03,73.5,73.68,477600.0,41.8515,41.8515,41.5518,41.6536,477600.0
2007-11-06 11:00:00,73.69,73.75,73.5,73.7,648900.0,41.6592,41.6932,41.5518,41.6649,648900.0
2007-11-06 11:30:00,73.71,73.8,73.5,73.63,253500.0,41.6705,41.7214,41.5518,41.6253,253500.0
2007-11-06 12:00:00,73.61,73.87,73.55,73.56,288100.0,41.614,41.761,41.5801,41.5857,288100.0
2007-11-06 12:30:00,73.58,73.66,73.39,73.6,204800.0,41.5971,41.6423,41.4896,41.6084,204800.0
2007-11-06 13:00:00,73.59,73.84,73.58,73.65,166500.0,41.6027,41.744,41.5971,41.6366,166500.0
2007-11-06 13:30:00,73.68,73.97,73.57,73.61,203600.0,41.6536,41.8175,41.5914,41.614,203600.0
2007-11-06 14:00:00,73.62,73.9,73.54,73.56,159200.0,41.6197,41.778,41.5744,41.5857,159200.0
2007-11-06 14:30:00,73.54,73.77,73.5,73.57,190800.0,41.5744,41.7045,41.5518,41.5914,190800.0
2007-11-06 15:00:00,73.58,74.02,73.46,74.01,363300.0,41.5971,41.8458,41.5292,41.8401,363300.0
2007-11-06 15:30:00,74.01,74.24,73.97,74.21,648700.0,41.8401,41.9702,41.8175,41.9532,648700.0
2007-11-07 09:30:00,73.5,73.96,73.4,73.45,399400.0,41.5518,41.8119,41.4953,41.5236,399400.0
2007-11-07 10:00:00,73.46,73.51,73.22,73.38,336000.0,41.5292,41.5575,41.3935,41.484,336000.0
2007-11-07 10:30:00,73.39,73.41,72.85,72.85,425200.0,41.4896,41.5009,41.1844,41.1844,425200.0
2007-11-07 11:00:00,72.86,73.13,72.67,72.8,317900.0,41.19,41.3427,41.0826,41.1561,317900.0
2007-11-07 11:30:00,72.82,73.4,72.63,72.89,227200.0,41.1674,41.4953,41.06,41.207,227200.0
2007-11-07 12:00:00,72.89,72.9,72.35,72.38,368000.0,41.207,41.2126,40.9017,40.9187,368000.0
2007-11-07 12:30:00,72.38,72.65,72.02,72.04,495200.0,40.9187,41.0713,40.7151,40.7264,495200.0
2007-11-07 13:00:00,72.04,72.3,71.75,72.05,408600.0,40.7264,40.8734,40.5625,40.7321,408600.0
2007-11-07 13:30:00,72.06,72.6,72.03,72.41,315500.0,40.7377,41.043,40.7208,40.9356,315500.0
2007-11-07 14:00:00,72.4,72.96,72.34,72.77,233400.0,40.93,41.2465,40.896,41.1391,233400.0
2007-11-07 14:30:00,72.75,72.97,72.22,72.45,230100.0,41.1278,41.2522,40.8282,40.9582,230100.0
2007-11-07 15:00:00,72.43,72.71,72.0,72.02,364200.0,40.9469,41.1052,40.7038,40.7151,364200.0
2007-11-07 15:30:00,72.03,72.33,71.63,71.63,978800.0,40.7208,40.8904,40.4947,40.4947,978800.0
2007-11-08 09:30:00,71.75,71.95,71.05,71.2,416500.0,40.5625,40.6756,40.1668,40.2516,416500.0
2007-11-08 10:00:00,71.23,72.07,71.1,71.74,434300.0,40.2685,40.7434,40.195,40.5568,434300.0
2007-11-08 10:30:00,71.74,71.74,71.29,71.68,312000.0,40.5568,40.5568,40.3024,40.5229,312000.0
2007-11-08 11:00:00,71.71,71.79,71.52,71.66,414800.0,40.5399,40.5851,40.4325,40.5116,414800.0
2007-11-08 11:30:00,71.66,71.8,71.54,71.74,239000.0,40.5116,40.5908,40.4438,40.5568,239000.0
2007-11-08 12:00:00,71.73,71.84,71.35,71.8,458800.0,40.5512,40.6134,40.3364,40.5908,458800.0
2007-11-08 12:30:00,71.81,71.89,71.49,71.64,389300.0,40.5964,40.6416,40.4155,40.5003,389300.0
2007-11-08 13:00:00,71.67,71.75,71.31,71.61,513700.0,40.5173,40.5625,40.3138,40.4833,513700.0
2007-11-08 13:30:00,71.6,71.71,71.29,71.61,369600.0,40.4777,40.5399,40.3024,40.4833,369600.0
2007-11-08 14:00:00,71.61,71.63,71.1,71.18,296900.0,40.4833,40.4947,40.195,40.2403,296900.0
2007-11-08 14:30:00,71.16,71.49,71.1,71.44,401900.0,40.229,40.4155,40.195,40.3872,401900.0
2007-11-08 15:00:00,71.45,71.99,71.31,71.97,694800.0,40.3929,40.6982,40.3138,40.6869,694800.0
2007-11-08 15:30:00,71.97,72.45,71.75,72.01,919100.0,40.6869,40.9582,40.5625,40.7095,919100.0
2007-11-09 09:30:00,71.25,71.46,70.9,71.18,386500.0,40.2798,40.3986,40.082,40.2403,386500.0
2007-11-09 10:00:00,71.14,71.92,70.97,71.75,529600.0,40.2176,40.6586,40.1215,40.5625,529600.0
2007-11-09 10:30:00,71.76,71.8,71.21,71.45,265000.0,40.5681,40.5908,40.2572,40.3929,265000.0
2007-11-09 11:00:00,71.45,71.89,71.09,71.64,216500.0,40.3929,40.6416,40.1894,40.5003,216500.0
2007-11-09 11:30:00,71.65,71.83,71.17,71.35,235200.0,40.506,40.6077,40.2346,40.3364,235200.0
2007-11-09 12:00:00,71.35,71.35,70.95,71.23,199400.0,40.3364,40.3364,40.1102,40.2685,199400.0
2007-11-09 12:30:00,71.19,71.6,71.08,71.26,273800.0,40.2459,40.4777,40.1837,40.2855,273800.0
2007-11-09 13:00:00,71.26,71.61,71.07,71.33,159800.0,40.2855,40.4833,40.1781,40.3251,159800.0
2007-11-09 13:30:00,71.34,71.39,71.1,71.13,150300.0,40.3307,40.359,40.195,40.212,150300.0
2007-11-09 14:00:00,71.13,71.6,71.0,71.46,319900.0,40.212,40.4777,40.1385,40.3986,319900.0
2007-11-09 14:30:00,71.45,71.63,71.25,71.27,324800.0,40.3929,40.4947,40.2798,40.2911,324800.0
2007-11-09 15:00:00,71.27,71.44,71.2,71.26,378000.0,40.2911,40.3872,40.2516,40.2855,378000.0
2007-11-09 15:30:00,71.26,71.29,70.63,70.66,965800.0,40.2855,40.3024,39.9293,39.9463,965800.0
2007-11-12 09:30:00,71.14,72.2,70.9,72.15,474400.0,40.2176,40.8169,40.082,40.7886,474400.0
2007-11-12 10:00:00,72.13,72.22,71.65,72.12,286200.0,40.7773,40.8282,40.506,40.7717,286200.0
2007-11-12 10:30:00,72.1,72.56,72.0,72.53,287100.0,40.7604,41.0204,40.7038,41.0035,287100.0
2007-11-12 11:00:00,72.53,72.71,72.46,72.62,238400.0,41.0035,41.1052,40.9639,41.0543,238400.0
2007-11-12 11:30:00,72.64,72.64,72.3,72.38,188600.0,41.0656,41.0656,40.8734,40.9187,188600.0
2007-11-12 12:00:00,72.39,72.7,72.32,72.59,156400.0,40.9243,41.0996,40.8847,41.0374,156400.0
2007-11-12 12:30:00,72.61,72.78,72.37,72.63,195700.0,41.0487,41.1448,40.913,41.06,195700.0
2007-11-12 13:00:00,72.64,72.92,72.48,72.92,351500.0,41.0656,41.2239,40.9752,41.2239,351500.0
2007-11-12 13:30:00,72.91,72.97,72.4,72.64,372800.0,41.2183,41.2522,40.93,41.0656,372800.0
2007-11-12 14:00:00,72.62,73.3,72.58,73.2,519400.0,41.0543,41.4388,41.0317,41.3822,519400.0
2007-11-12 14:30:00,73.2,73.67,73.19,73.4,389100.0,41.3822,41.6479,41.3766,41.4953,389100.0
2007-11-12 15:00:00,73.4,73.4,72.94,73.1,455900.0,41.4953,41.4953,41.2352,41.3257,455900.0
2007-11-12 15:30:00,73.09,73.29,72.32,72.62,1271700.0,41.32,41.4331,40.8847,41.0543,1271700.0
2007-11-13 09:30:00,73.11,73.85,72.54,73.43,368900.0,41.3313,41.7497,41.0091,41.5123,368900.0
2007-11-13 10:00:00,73.45,73.56,73.08,73.22,318900.0,41.5236,41.5857,41.3144,41.3935,318900.0
2007-11-13 10:30:00,73.24,73.25,72.93,72.96,215000.0,41.4048,41.4105,41.2296,41.2465,215000.0
2007-11-13 11:00:00,72.97,73.0,72.7,72.75,261900.0,41.2522,41.2692,41.0996,41.1278,261900.0
2007-11-13 11:30:00,72.75,72.86,72.59,72.84,363500.0,41.1278,41.19,41.0374,41.1787,363500.0
2007-11-13 12:00:00,72.84,73.09,72.8,73.0,160800.0,41.1787,41.32,41.1561,41.2692,160800.0
2007-11-13 12:30:00,73.02,73.03,72.67,72.72,155400.0,41.2805,41.2861,41.0826,41.1109,155400.0
2007-11-13 13:00:00,72.72,73.18,72.64,73.14,199300.0,41.1109,41.3709,41.0656,41.3483,199300.0
2007-11-13 13:30:00,73.14,73.45,73.07,73.33,202600.0,41.3483,41.5236,41.3087,41.4557,202600.0
2007-11-13 14:00:00,73.34,73.57,73.24,73.4,251500.0,41.4614,41.5914,41.4048,41.4953,251500.0
2007-11-13 14:30:00,73.4,73.65,73.35,73.51,155000.0,41.4953,41.6366,41.467,41.5575,155000.0
2007-11-13 15:00:00,73.52,73.8,73.51,73.59,345900.0,41.5631,41.7214,41.5575,41.6027,345900.0
2007-11-13 15:30:00,73.61,74.08,73.54,73.97,743000.0,41.614,41.8797,41.5744,41.8175,743000.0
2007-11-14 09:30:00,74.3,74.47,73.43,73.45,431800.0,42.0041,42.1002,41.5123,41.5236,431800.0
2007-11-14 10:00:00,73.46,74.04,73.46,73.99,267500.0,41.5292,41.8571,41.5292,41.8288,267500.0
2007-11-14 10:30:00,73.96,74.05,73.71,73.74,118600.0,41.8119,41.8628,41.6705,41.6875,118600.0
2007-11-14 11:00:00,73.74,74.07,73.66,73.92,160500.0,41.6875,41.8741,41.6423,41.7893,160500.0
2007-11-14 11:30:00,73.95,74.15,73.89,73.96,131600.0,41.8062,41.9193,41.7723,41.8119,131600.0
2007-11-14 12:00:00,73.96,73.99,73.75,73.89,151800.0,41.8119,41.8288,41.6932,41.7723,151800.0
2007-11-14 12:30:00,73.89,73.9,73.75,73.8,74400.0,41.7723,41.778,41.6932,41.7214,74400.0
2007-11-14 13:00:00,73.77,73.9,73.75,73.82,109400.0,41.7045,41.778,41.6932,41.7327,109400.0
2007-11-14 13:30:00,73.81,73.84,73.6,73.63,168900.0,41.7271,41.744,41.6084,41.6253,168900.0
2007-11-14 14:00:00,73.63,73.82,73.6,73.72,149700.0,41.6253,41.7327,41.6084,41.6762,149700.0
2007-11-14 14:30:00,73.72,73.83,73.49,73.5,159600.0,41.6762,41.7384,41.5462,41.5518,159600.0
2007-11-14 15:00:00,73.5,73.8,73.48,73.74,215800.0,41.5518,41.7214,41.5405,41.6875,215800.0
2007-11-14 15:30:00,73.74,73.79,73.18,73.32,644700.0,41.6875,41.7158,41.3709,41.4501,644700.0
2007-11-15 09:30:00,73.0,73.25,72.66,73.13,191600.0,41.5063,41.6484,41.313,41.5802,191600.0
2007-11-15 10:00:00,73.12,73.43,72.98,73.29,135600.0,41.5745,41.7508,41.4949,41.6712,135600.0
2007-11-15 10:30:00,73.29,73.63,73.29,73.53,254600.0,41.6712,41.8645,41.6712,41.8076,254600.0
2007-11-15 11:00:00,73.54,73.63,73.45,73.59,78400.0,41.8133,41.8645,41.7621,41.8417,78400.0
2007-11-15 11:30:00,73.59,73.63,73.4,73.54,149600.0,41.8417,41.8645,41.7337,41.8133,149600.0
2007-11-15 12:00:00,73.55,73.67,73.32,73.38,224300.0,41.819,41.8872,41.6882,41.7223,224300.0
2007-11-15 12:30:00,73.39,73.5,73.26,73.46,167100.0,41.728,41.7906,41.6541,41.7678,167100.0
2007-11-15 13:00:00,73.45,73.57,73.25,73.44,176500.0,41.7621,41.8304,41.6484,41.7564,176500.0
2007-11-15 13:30:00,73.46,73.59,73.19,73.2,137900.0,41.7678,41.8417,41.6143,41.62,137900.0
2007-11-15 14:00:00,73.2,73.29,73.0,73.22,212100.0,41.62,41.6712,41.5063,41.6314,212100.0
2007-11-15 14:30:00,73.22,73.26,72.81,72.83,216100.0,41.6314,41.6541,41.3982,41.4096,216100.0
2007-11-15 15:00:00,72.84,73.18,72.77,72.94,230400.0,41.4153,41.6086,41.3755,41.4722,230400.0
2007-11-15 15:30:00,72.94,73.21,72.54,72.97,895000.0,41.4722,41.6257,41.2447,41.4892,895000.0
2007-11-16 09:30:00,71.0,72.85,70.89,71.32,1754800.0,40.3691,41.421,40.3066,40.5511,1754800.0
2007-11-16 10:00:00,71.32,71.75,71.15,71.15,581000.0,40.5511,40.7956,40.4544,40.4544,581000.0
2007-11-16 10:30:00,71.15,71.5,71.12,71.24,338500.0,40.4544,40.6534,40.4373,40.5056,338500.0
2007-11-16 11:00:00,71.26,71.35,71.11,71.17,335500.0,40.5169,40.5681,40.4317,40.4658,335500.0
2007-11-16 11:30:00,71.15,71.76,71.05,71.61,313000.0,40.4544,40.8012,40.3975,40.7159,313000.0
2007-11-16 12:00:00,71.61,71.98,71.61,71.65,283500.0,40.7159,40.9263,40.7159,40.7387,283500.0
2007-11-16 12:30:00,71.66,71.91,71.57,71.61,259400.0,40.7444,40.8865,40.6932,40.7159,259400.0
2007-11-16 13:00:00,71.62,71.75,71.5,71.6,199200.0,40.7216,40.7956,40.6534,40.7103,199200.0
2007-11-16 13:30:00,71.59,71.91,71.52,71.62,194800.0,40.7046,40.8865,40.6648,40.7216,194800.0
2007-11-16 14:00:00,71.63,71.68,71.24,71.42,383900.0,40.7273,40.7557,40.5056,40.6079,383900.0
2007-11-16 14:30:00,71.42,71.66,71.16,71.62,500700.0,40.6079,40.7444,40.4601,40.7216,500700.0
2007-11-16 15:00:00,71.63,71.89,71.54,71.58,371000.0,40.7273,40.8752,40.6761,40.6989,371000.0
2007-11-16 15:30:00,71.58,72.25,71.53,72.07,862900.0,40.6989,41.0798,40.6705,40.9775,862900.0
2007-11-19 09:30:00,71.41,71.62,71.05,71.2,403800.0,40.6022,40.7216,40.3975,40.4828,403800.0
2007-11-19 10:00:00,71.18,71.35,71.13,71.2,374200.0,40.4715,40.5681,40.443,40.4828,374200.0
2007-11-19 10:30:00,71.2,71.2,70.86,70.99,423100.0,40.4828,40.4828,40.2895,40.3634,423100.0
2007-11-19 11:00:00,70.99,71.37,70.91,71.21,361500.0,40.3634,40.5795,40.3179,40.4885,361500.0
2007-11-19 11:30:00,71.22,71.33,71.15,71.24,179600.0,40.4942,40.5567,40.4544,40.5056,179600.0
2007-11-19 12:00:00,71.24,71.76,71.19,71.75,288100.0,40.5056,40.8012,40.4771,40.7956,288100.0
2007-11-19 12:30:00,71.75,71.83,71.55,71.76,235300.0,40.7956,40.841,40.6818,40.8012,235300.0
2007-11-19 13:00:00,71.79,72.01,71.67,71.99,353400.0,40.8183,40.9434,40.7501,40.932,353400.0
2007-11-19 13:30:00,71.98,72.01,71.58,71.67,332700.0,40.9263,40.9434,40.6989,40.7501,332700.0
2007-11-19 14:00:00,71.66,72.19,71.64,72.04,426700.0,40.7444,41.0457,40.733,40.9604,426700.0
2007-11-19 14:30:00,72.03,72.1,71.91,71.97,261900.0,40.9548,40.9946,40.8865,40.9206,261900.0
2007-11-19 15:00:00,71.97,72.24,71.8,72.13,438900.0,40.9206,41.0742,40.824,41.0116,438900.0
2007-11-19 15:30:00,72.13,72.24,71.8,71.97,859900.0,41.0116,41.0742,40.824,40.9206,859900.0
2007-11-20 09:30:00,71.93,72.49,71.57,72.07,340100.0,40.8979,41.2163,40.6932,40.9775,340100.0
2007-11-20 10:00:00,72.07,72.39,72.05,72.34,201400.0,40.9775,41.1594,40.9661,41.131,201400.0
2007-11-20 10:30:00,72.32,72.79,72.25,72.56,276300.0,41.1196,41.3869,41.0798,41.2561,276300.0
2007-11-20 11:00:00,72.56,72.87,72.49,72.72,292600.0,41.2561,41.4324,41.2163,41.3471,292600.0
2007-11-20 11:30:00,72.73,72.73,72.3,72.32,205800.0,41.3528,41.3528,41.1083,41.1196,205800.0
2007-11-20 12:00:00,72.31,72.33,72.14,72.14,188700.0,41.114,41.1253,41.0173,41.0173,188700.0
2007-11-20 12:30:00,72.15,72.18,71.8,72.02,144700.0,41.023,41.04,40.824,40.9491,144700.0
2007-11-20 13:00:00,72.04,72.04,71.5,71.57,263000.0,40.9604,40.9604,40.6534,40.6932,263000.0
2007-11-20 13:30:00,71.57,71.89,71.51,71.72,165500.0,40.6932,40.8752,40.6591,40.7785,165500.0
2007-11-20 14:00:00,71.74,71.9,71.34,71.43,370500.0,40.7899,40.8808,40.5624,40.6136,370500.0
2007-11-20 14:30:00,71.43,71.67,71.25,71.27,313600.0,40.6136,40.7501,40.5113,40.5226,313600.0
2007-11-20 15:00:00,71.28,71.58,71.14,71.53,548200.0,40.5283,40.6989,40.4487,40.6705,548200.0
2007-11-20 15:30:00,71.53,71.77,71.36,71.6,1397700.0,40.6705,40.8069,40.5738,40.7103,1397700.0
2007-11-21 09:30:00,71.0,71.49,70.63,71.46,299500.0,40.3691,40.6477,40.1587,40.6307,299500.0
2007-11-21 10:00:00,71.46,71.67,71.25,71.27,309400.0,40.6307,40.7501,40.5113,40.5226,309400.0
2007-11-21 10:30:00,71.27,71.4,70.98,71.27,279400.0,40.5226,40.5965,40.3577,40.5226,279400.0
2007-11-21 11:00:00,71.26,71.3,71.1,71.21,410400.0,40.5169,40.5397,40.426,40.4885,410400.0
2007-11-21 11:30:00,71.21,71.28,71.05,71.1,512700.0,40.4885,40.5283,40.3975,40.426,512700.0
2007-11-21 12:00:00,71.09,71.24,70.87,70.89,327900.0,40.4203,40.5056,40.2952,40.3066,327900.0
2007-11-21 12:30:00,70.89,71.21,70.83,71.06,353000.0,40.3066,40.4885,40.2725,40.4032,353000.0
2007-11-21 13:00:00,71.07,71.27,70.85,70.91,351300.0,40.4089,40.5226,40.2838,40.3179,351300.0
2007-11-21 13:30:00,70.89,71.0,70.84,70.93,272100.0,40.3066,40.3691,40.2781,40.3293,272100.0
2007-11-21 14:00:00,70.93,71.04,70.83,70.99,398300.0,40.3293,40.3919,40.2725,40.3634,398300.0
2007-11-21 14:30:00,71.0,71.11,70.94,71.1,405100.0,40.3691,40.4317,40.335,40.426,405100.0
2007-11-21 15:00:00,71.1,71.13,70.4,70.4,635600.0,40.426,40.443,40.028,40.028,635600.0
2007-11-21 15:30:00,70.41,70.64,70.0,70.02,1114300.0,40.0337,40.1644,39.8005,39.8119,1114300.0
2007-11-23 09:30:00,70.46,70.92,70.46,70.71,224900.0,40.0621,40.3236,40.0621,40.2042,224900.0
2007-11-23 10:00:00,70.71,70.74,70.5,70.53,210200.0,40.2042,40.2213,40.0848,40.1019,210200.0
2007-11-23 10:30:00,70.53,70.66,70.5,70.61,118600.0,40.1019,40.1758,40.0848,40.1474,118600.0
2007-11-23 11:00:00,70.63,70.71,70.38,70.5,193400.0,40.1587,40.2042,40.0166,40.0848,193400.0
2007-11-23 11:30:00,70.5,70.79,70.44,70.68,148600.0,40.0848,40.2497,40.0507,40.1872,148600.0
2007-11-23 12:00:00,70.66,70.84,70.5,70.71,236000.0,40.1758,40.2781,40.0848,40.2042,236000.0
2007-11-23 12:30:00,70.72,70.94,70.55,70.87,407700.0,40.2099,40.335,40.1133,40.2952,407700.0
2007-11-26 09:30:00,70.98,71.75,70.54,71.71,220100.0,40.3577,40.7956,40.1076,40.7728,220100.0
2007-11-26 10:00:00,71.74,71.88,71.17,71.39,454800.0,40.7899,40.8695,40.4658,40.5909,454800.0
2007-11-26 10:30:00,71.38,71.53,71.24,71.25,302500.0,40.5852,40.6705,40.5056,40.5113,302500.0
2007-11-26 11:00:00,71.26,71.37,71.21,71.21,226100.0,40.5169,40.5795,40.4885,40.4885,226100.0
2007-11-26 11:30:00,71.23,71.45,71.21,71.27,162800.0,40.4999,40.625,40.4885,40.5226,162800.0
2007-11-26 12:00:00,71.29,71.65,71.27,71.64,253800.0,40.534,40.7387,40.5226,40.733,253800.0
2007-11-26 12:30:00,71.64,71.87,71.62,71.81,198000.0,40.733,40.8638,40.7216,40.8297,198000.0
2007-11-26 13:00:00,71.81,71.98,71.66,71.7,223300.0,40.8297,40.9263,40.7444,40.7671,223300.0
2007-11-26 13:30:00,71.7,71.79,71.48,71.55,212200.0,40.7671,40.8183,40.642,40.6818,212200.0
2007-11-26 14:00:00,71.55,71.62,71.31,71.5,227400.0,40.6818,40.7216,40.5454,40.6534,227400.0
2007-11-26 14:30:00,71.49,71.55,71.17,71.2,377300.0,40.6477,40.6818,40.4658,40.4828,377300.0
2007-11-26 15:00:00,71.2,71.21,70.84,70.9,561900.0,40.4828,40.4885,40.2781,40.3123,561900.0
2007-11-26 15:30:00,70.91,71.0,70.19,70.31,940100.0,40.3179,40.3691,39.9086,39.9768,940100.0
2007-11-27 09:30:00,70.58,70.95,70.5,70.89,333400.0,40.1303,40.3407,40.0848,40.3066,333400.0
2007-11-27 10:00:00,70.9,70.96,70.55,70.61,505900.0,40.3123,40.3464,40.1133,40.1474,505900.0
2007-11-27 10:30:00,70.59,70.93,70.54,70.8,344100.0,40.136,40.3293,40.1076,40.2554,344100.0
2007-11-27 11:00:00,70.8,71.01,70.67,70.83,242800.0,40.2554,40.3748,40.1815,40.2725,242800.0
2007-11-27 11:30:00,70.83,71.0,70.73,70.75,198400.0,40.2725,40.3691,40.2156,40.227,198400.0
2007-11-27 12:00:00,70.74,70.98,70.6,70.63,194700.0,40.2213,40.3577,40.1417,40.1587,194700.0
2007-11-27 12:30:00,70.65,71.01,70.63,70.92,159400.0,40.1701,40.3748,40.1587,40.3236,159400.0
2007-11-27 13:00:00,70.91,71.22,70.87,71.14,200500.0,40.3179,40.4942,40.2952,40.4487,200500.0
2007-11-27 13:30:00,71.16,71.22,70.84,70.98,310600.0,40.4601,40.4942,40.2781,40.3577,310600.0
2007-11-27 14:00:00,70.99,71.29,70.7,71.22,241900.0,40.3634,40.534,40.1985,40.4942,241900.0
2007-11-27 14:30:00,71.21,71.24,70.68,70.92,276200.0,40.4885,40.5056,40.1872,40.3236,276200.0
2007-11-27 15:00:00,70.91,71.22,70.74,71.01,292400.0,40.3179,40.4942,40.2213,40.3748,292400.0
2007-11-27 15:30:00,71.01,71.54,70.97,71.52,771300.0,40.3748,40.6761,40.3521,40.6648,771300.0
2007-11-28 09:30:00,71.83,72.24,71.39,72.07,315000.0,40.841,41.0742,40.5909,40.9775,315000.0
2007-11-28 10:00:00,72.06,72.49,72.0,72.45,414000.0,40.9718,41.2163,40.9377,41.1936,414000.0
2007-11-28 10:30:00,72.45,72.85,72.45,72.72,374400.0,41.1936,41.421,41.1936,41.3471,374400.0
2007-11-28 11:00:00,72.72,73.0,72.66,72.93,353700.0,41.3471,41.5063,41.313,41.4665,353700.0
2007-11-28 11:30:00,72.93,73.17,72.9,73.08,225400.0,41.4665,41.6029,41.4494,41.5518,225400.0
2007-11-28 12:00:00,73.1,73.26,73.06,73.16,218000.0,41.5631,41.6541,41.5404,41.5972,218000.0
2007-11-28 12:30:00,73.17,73.19,72.97,73.0,142800.0,41.6029,41.6143,41.4892,41.5063,142800.0
2007-11-28 13:00:00,73.01,73.32,72.93,73.29,431000.0,41.512,41.6882,41.4665,41.6712,431000.0
2007-11-28 13:30:00,73.3,73.71,73.15,73.65,288000.0,41.6768,41.91,41.5916,41.8759,288000.0
2007-11-28 14:00:00,73.64,73.64,73.28,73.36,351400.0,41.8702,41.8702,41.6655,41.711,351400.0
2007-11-28 14:30:00,73.35,73.53,73.31,73.39,274000.0,41.7053,41.8076,41.6825,41.728,274000.0
2007-11-28 15:00:00,73.4,73.67,73.37,73.57,474900.0,41.7337,41.8872,41.7166,41.8304,474900.0
2007-11-28 15:30:00,73.56,73.73,73.18,73.55,1264400.0,41.8247,41.9213,41.6086,41.819,1264400.0
2007-11-29 09:30:00,73.19,73.5,72.79,73.39,316300.0,41.6143,41.7906,41.3869,41.728,316300.0
2007-11-29 10:00:00,73.4,73.5,72.96,73.1,208800.0,41.7337,41.7906,41.4835,41.5631,208800.0
2007-11-29 10:30:00,73.11,73.19,72.95,73.05,150500.0,41.5688,41.6143,41.4778,41.5347,150500.0
2007-11-29 11:00:00,73.05,73.45,73.04,73.4,152700.0,41.5347,41.7621,41.529,41.7337,152700.0
2007-11-29 11:30:00,73.39,73.57,73.33,73.41,194700.0,41.728,41.8304,41.6939,41.7394,194700.0
2007-11-29 12:00:00,73.41,73.59,73.18,73.27,140000.0,41.7394,41.8417,41.6086,41.6598,140000.0
2007-11-29 12:30:00,73.26,73.42,73.0,73.07,264500.0,41.6541,41.7451,41.5063,41.5461,264500.0
2007-11-29 13:00:00,73.07,73.13,72.9,72.93,144100.0,41.5461,41.5802,41.4494,41.4665,144100.0
2007-11-29 13:30:00,72.96,73.36,72.95,73.31,177300.0,41.4835,41.711,41.4778,41.6825,177300.0
2007-11-29 14:00:00,73.31,73.47,73.12,73.35,173500.0,41.6825,41.7735,41.5745,41.7053,173500.0
2007-11-29 14:30:00,73.36,73.5,73.22,73.47,201800.0,41.711,41.7906,41.6314,41.7735,201800.0
2007-11-29 15:00:00,73.47,73.66,73.33,73.5,422100.0,41.7735,41.8815,41.6939,41.7906,422100.0
2007-11-29 15:30:00,73.49,73.49,73.17,73.29,567200.0,41.7849,41.7849,41.6029,41.6712,567200.0
2007-11-30 09:30:00,73.91,74.0,73.74,73.98,370500.0,42.0237,42.0749,41.927,42.0635,370500.0
2007-11-30 10:00:00,73.97,74.32,73.93,74.0,369400.0,42.0578,42.2568,42.0351,42.0749,369400.0
2007-11-30 10:30:00,74.0,74.0,73.84,73.97,246500.0,42.0749,42.0749,41.9839,42.0578,246500.0
2007-11-30 11:00:00,73.95,74.0,73.74,73.97,262400.0,42.0464,42.0749,41.927,42.0578,262400.0
2007-11-30 11:30:00,73.98,74.0,73.85,73.92,273600.0,42.0635,42.0749,41.9896,42.0294,273600.0
2007-11-30 12:00:00,73.9,73.98,73.81,73.93,111900.0,42.018,42.0635,41.9668,42.0351,111900.0
2007-11-30 12:30:00,73.93,73.98,73.75,73.93,158900.0,42.0351,42.0635,41.9327,42.0351,158900.0
2007-11-30 13:00:00,73.94,73.96,73.68,73.95,111200.0,42.0407,42.0521,41.8929,42.0464,111200.0
2007-11-30 13:30:00,73.94,74.0,73.89,73.99,125200.0,42.0407,42.0749,42.0123,42.0692,125200.0
2007-11-30 14:00:00,73.98,74.05,73.62,73.66,344100.0,42.0635,42.1033,41.8588,41.8815,344100.0
2007-11-30 14:30:00,73.69,73.96,73.55,73.72,285800.0,41.8986,42.0521,41.819,41.9157,285800.0
2007-11-30 15:00:00,73.73,73.75,73.32,73.53,504700.0,41.9213,41.9327,41.6882,41.8076,504700.0
2007-11-30 15:30:00,73.55,73.76,73.34,73.76,751600.0,41.819,41.9384,41.6996,41.9384,751600.0
2007-12-03 09:30:00,73.0,73.59,73.0,73.16,296500.0,41.5063,41.8417,41.5063,41.5972,296500.0
2007-12-03 10:00:00,73.18,73.43,73.13,73.34,215700.0,41.6086,41.7508,41.5802,41.6996,215700.0
2007-12-03 10:30:00,73.34,73.68,73.32,73.52,328700.0,41.6996,41.8929,41.6882,41.8019,328700.0
2007-12-03 11:00:00,73.53,73.58,73.3,73.4,182800.0,41.8076,41.836,41.6768,41.7337,182800.0
2007-12-03 11:30:00,73.39,73.4,73.11,73.15,175300.0,41.728,41.7337,41.5688,41.5916,175300.0
2007-12-03 12:00:00,73.14,73.3,72.96,73.07,179200.0,41.5859,41.6768,41.4835,41.5461,179200.0
2007-12-03 12:30:00,73.07,73.16,73.0,73.03,228500.0,41.5461,41.5972,41.5063,41.5233,228500.0
2007-12-03 13:00:00,73.03,73.06,72.9,72.92,406800.0,41.5233,41.5404,41.4494,41.4608,406800.0
2007-12-03 13:30:00,72.94,72.95,72.74,72.79,212800.0,41.4722,41.4778,41.3584,41.3869,212800.0
2007-12-03 14:00:00,72.81,73.0,72.74,72.82,274700.0,41.3982,41.5063,41.3584,41.4039,274700.0
2007-12-03 14:30:00,72.82,73.05,72.77,72.96,340900.0,41.4039,41.5347,41.3755,41.4835,340900.0
2007-12-03 15:00:00,72.97,73.02,72.67,72.89,353400.0,41.4892,41.5176,41.3186,41.4437,353400.0
2007-12-03 15:30:00,72.9,73.0,72.72,72.89,608100.0,41.4494,41.5063,41.3471,41.4437,608100.0
2007-12-04 09:30:00,72.61,72.85,72.16,72.65,267200.0,41.2845,41.421,41.0287,41.3073,267200.0
2007-12-04 10:00:00,72.65,72.96,72.63,72.85,134100.0,41.3073,41.4835,41.2959,41.421,134100.0
2007-12-04 10:30:00,72.85,72.95,72.7,72.9,99800.0,41.421,41.4778,41.3357,41.4494,99800.0
2007-12-04 11:00:00,72.9,73.24,72.79,72.81,171200.0,41.4494,41.6427,41.3869,41.3982,171200.0
2007-12-04 11:30:00,72.8,72.86,72.4,72.43,207900.0,41.3926,41.4267,41.1651,41.1822,207900.0
2007-12-04 12:00:00,72.42,72.64,72.4,72.64,206700.0,41.1765,41.3016,41.1651,41.3016,206700.0
2007-12-04 12:30:00,72.63,72.64,72.39,72.43,185900.0,41.2959,41.3016,41.1594,41.1822,185900.0
2007-12-04 13:00:00,72.43,72.51,72.4,72.43,182600.0,41.1822,41.2277,41.1651,41.1822,182600.0
2007-12-04 13:30:00,72.42,72.8,72.4,72.73,119800.0,41.1765,41.3926,41.1651,41.3528,119800.0
2007-12-04 14:00:00,72.74,72.8,72.54,72.75,127100.0,41.3584,41.3926,41.2447,41.3641,127100.0
2007-12-04 14:30:00,72.75,72.91,72.65,72.82,123100.0,41.3641,41.4551,41.3073,41.4039,123100.0
2007-12-04 15:00:00,72.81,72.98,72.63,72.81,252000.0,41.3982,41.4949,41.2959,41.3982,252000.0
2007-12-04 15:30:00,72.81,72.85,72.59,72.59,320400.0,41.3982,41.421,41.2732,41.2732,320400.0
2007-12-05 09:30:00,73.45,73.54,73.0,73.25,217500.0,41.7621,41.8133,41.5063,41.6484,217500.0
2007-12-05 10:00:00,73.25,73.39,72.88,72.94,201500.0,41.6484,41.728,41.438,41.4722,201500.0
2007-12-05 10:30:00,72.95,73.13,72.9,73.11,109300.0,41.4778,41.5802,41.4494,41.5688,109300.0
2007-12-05 11:00:00,73.09,73.19,73.04,73.15,111500.0,41.5574,41.6143,41.529,41.5916,111500.0
2007-12-05 11:30:00,73.12,73.15,72.99,73.03,113200.0,41.5745,41.5916,41.5006,41.5233,113200.0
2007-12-05 12:00:00,73.02,73.22,73.01,73.15,61800.0,41.5176,41.6314,41.512,41.5916,61800.0
2007-12-05 12:30:00,73.17,73.33,73.09,73.16,97300.0,41.6029,41.6939,41.5574,41.5972,97300.0
2007-12-05 13:00:00,73.15,73.25,73.0,73.1,121500.0,41.5916,41.6484,41.5063,41.5631,121500.0
2007-12-05 13:30:00,73.07,73.41,73.07,73.31,147600.0,41.5461,41.7394,41.5461,41.6825,147600.0
2007-12-05 14:00:00,73.28,73.41,72.85,72.96,191400.0,41.6655,41.7394,41.421,41.4835,191400.0
2007-12-05 14:30:00,72.94,73.21,72.9,73.03,112900.0,41.4722,41.6257,41.4494,41.5233,112900.0
2007-12-05 15:00:00,73.05,73.31,72.97,73.15,192200.0,41.5347,41.6825,41.4892,41.5916,192200.0
2007-12-05 15:30:00,73.15,73.39,73.07,73.32,411000.0,41.5916,41.728,41.5461,41.6882,411000.0
2007-12-06 09:30:00,74.0,74.0,73.0,73.49,179300.0,42.0749,42.0749,41.5063,41.7849,179300.0
2007-12-06 10:00:00,73.51,73.54,73.31,73.38,184400.0,41.7962,41.8133,41.6825,41.7223,184400.0
2007-12-06 10:30:00,73.39,73.46,73.25,73.25,101100.0,41.728,41.7678,41.6484,41.6484,101100.0
2007-12-06 11:00:00,73.26,73.29,73.1,73.15,133500.0,41.6541,41.6712,41.5631,41.5916,133500.0
2007-12-06 11:30:00,73.14,73.16,73.1,73.14,144000.0,41.5859,41.5972,41.5631,41.5859,144000.0
2007-12-06 12:00:00,73.14,73.23,73.1,73.12,74400.0,41.5859,41.637,41.5631,41.5745,74400.0
2007-12-06 12:30:00,73.14,73.24,73.1,73.19,80600.0,41.5859,41.6427,41.5631,41.6143,80600.0
2007-12-06 13:00:00,73.19,73.3,73.13,73.23,67700.0,41.6143,41.6768,41.5802,41.637,67700.0
2007-12-06 13:30:00,73.23,73.23,73.04,73.2,107200.0,41.637,41.637,41.529,41.62,107200.0
2007-12-06 14:00:00,73.16,73.39,73.07,73.38,132300.0,41.5972,41.728,41.5461,41.7223,132300.0
2007-12-06 14:30:00,73.4,73.56,73.33,73.39,161600.0,41.7337,41.8247,41.6939,41.728,161600.0
2007-12-06 15:00:00,73.4,73.66,73.38,73.65,259300.0,41.7337,41.8815,41.7223,41.8759,259300.0
2007-12-06 15:30:00,73.65,73.89,73.6,73.86,490800.0,41.8759,42.0123,41.8474,41.9953,490800.0
2007-12-07 09:30:00,73.82,74.26,73.82,74.12,520700.0,41.9725,42.2227,41.9725,42.1431,520700.0
2007-12-07 10:00:00,74.12,74.49,74.04,74.48,293400.0,42.1431,42.3535,42.0976,42.3478,293400.0
2007-12-07 10:30:00,74.47,74.62,74.39,74.44,318900.0,42.3421,42.4274,42.2966,42.325,318900.0
2007-12-07 11:00:00,74.44,74.48,74.29,74.4,177300.0,42.325,42.3478,42.2397,42.3023,177300.0
2007-12-07 11:30:00,74.4,74.7,74.37,74.7,150300.0,42.3023,42.4729,42.2852,42.4729,150300.0
2007-12-07 12:00:00,74.69,74.75,74.58,74.67,149500.0,42.4672,42.5013,42.4046,42.4558,149500.0
2007-12-07 12:30:00,74.68,74.71,74.64,74.7,85200.0,42.4615,42.4785,42.4387,42.4729,85200.0
2007-12-07 13:00:00,74.69,74.81,74.54,74.67,233300.0,42.4672,42.5354,42.3819,42.4558,233300.0
2007-12-07 13:30:00,74.67,74.75,74.52,74.53,143400.0,42.4558,42.5013,42.3705,42.3762,143400.0
2007-12-07 14:00:00,74.53,74.58,74.4,74.46,109200.0,42.3762,42.4046,42.3023,42.3364,109200.0
2007-12-07 14:30:00,74.47,74.65,74.35,74.44,118000.0,42.3421,42.4444,42.2739,42.325,118000.0
2007-12-07 15:00:00,74.44,74.59,74.25,74.33,275000.0,42.325,42.4103,42.217,42.2625,275000.0
2007-12-07 15:30:00,74.34,74.43,74.1,74.22,380200.0,42.2682,42.3193,42.1317,42.1999,380200.0
2007-12-10 09:30:00,74.53,74.7,74.16,74.32,192700.0,42.3762,42.4729,42.1658,42.2568,192700.0
2007-12-10 10:00:00,74.33,74.69,74.33,74.62,158500.0,42.2625,42.4672,42.2625,42.4274,158500.0
2007-12-10 10:30:00,74.62,74.95,74.61,74.89,203800.0,42.4274,42.615,42.4217,42.5809,203800.0
2007-12-10 11:00:00,74.89,74.91,74.74,74.8,166700.0,42.5809,42.5923,42.4956,42.5297,166700.0
2007-12-10 11:30:00,74.8,74.92,74.78,74.8,152600.0,42.5297,42.5979,42.5183,42.5297,152600.0
2007-12-10 12:00:00,74.79,74.97,74.76,74.95,120300.0,42.524,42.6264,42.507,42.615,120300.0
2007-12-10 12:30:00,74.95,75.0,74.91,74.93,190500.0,42.615,42.6434,42.5923,42.6036,190500.0
2007-12-10 13:00:00,74.93,75.06,74.92,74.97,282100.0,42.6036,42.6775,42.5979,42.6264,282100.0
2007-12-10 13:30:00,74.96,74.96,74.71,74.77,146600.0,42.6207,42.6207,42.4785,42.5127,146600.0
2007-12-10 14:00:00,74.78,75.0,74.75,74.96,220400.0,42.5183,42.6434,42.5013,42.6207,220400.0
2007-12-10 14:30:00,74.95,75.15,74.95,75.04,309600.0,42.615,42.7287,42.615,42.6662,309600.0
2007-12-10 15:00:00,75.03,75.36,75.0,75.28,523800.0,42.6605,42.8481,42.6434,42.8026,523800.0
2007-12-10 15:30:00,75.28,75.44,75.05,75.18,983100.0,42.8026,42.8936,42.6719,42.7458,983100.0
2007-12-11 09:30:00,74.29,75.7,74.29,75.62,257600.0,42.2397,43.0414,42.2397,42.996,257600.0
2007-12-11 10:00:00,75.68,75.7,75.45,75.54,184200.0,43.0301,43.0414,42.8993,42.9505,184200.0
2007-12-11 10:30:00,75.53,75.54,75.32,75.43,250300.0,42.9448,42.9505,42.8254,42.8879,250300.0
2007-12-11 11:00:00,75.41,75.77,75.38,75.77,207400.0,42.8765,43.0812,42.8595,43.0812,207400.0
2007-12-11 11:30:00,75.77,75.79,75.38,75.52,272700.0,43.0812,43.0926,42.8595,42.9391,272700.0
2007-12-11 12:00:00,75.52,75.54,74.89,75.03,194600.0,42.9391,42.9505,42.5809,42.6605,194600.0
2007-12-11 12:30:00,75.07,75.24,74.95,74.99,312500.0,42.6832,42.7799,42.615,42.6377,312500.0
2007-12-11 13:00:00,74.98,75.02,74.87,74.92,186700.0,42.6321,42.6548,42.5695,42.5979,186700.0
2007-12-11 13:30:00,74.9,75.18,74.82,75.18,233200.0,42.5866,42.7458,42.5411,42.7458,233200.0
2007-12-11 14:00:00,75.16,75.3,74.0,74.14,476900.0,42.7344,42.814,42.0749,42.1545,476900.0
2007-12-11 14:30:00,74.22,74.56,74.0,74.28,488200.0,42.1999,42.3933,42.0749,42.2341,488200.0
2007-12-11 15:00:00,74.27,74.28,73.92,74.08,553700.0,42.2284,42.2341,42.0294,42.1203,553700.0
2007-12-11 15:30:00,74.08,74.21,73.89,73.94,1196400.0,42.1203,42.1943,42.0123,42.0407,1196400.0
2007-12-12 09:30:00,75.82,75.82,74.51,74.67,483900.0,43.1097,43.1097,42.3648,42.4558,483900.0
2007-12-12 10:00:00,74.64,74.85,74.26,74.36,403700.0,42.4387,42.5581,42.2227,42.2795,403700.0
2007-12-12 10:30:00,74.36,74.49,74.1,74.29,239300.0,42.2795,42.3535,42.1317,42.2397,239300.0
2007-12-12 11:00:00,74.3,74.7,74.06,74.34,315400.0,42.2454,42.4729,42.109,42.2682,315400.0
2007-12-12 11:30:00,74.33,74.72,74.2,74.39,254400.0,42.2625,42.4842,42.1886,42.2966,254400.0
2007-12-12 12:00:00,74.41,74.52,74.25,74.34,156400.0,42.308,42.3705,42.217,42.2682,156400.0
2007-12-12 12:30:00,74.35,74.35,73.85,73.95,365600.0,42.2739,42.2739,41.9896,42.0464,365600.0
2007-12-12 13:00:00,73.93,74.06,73.76,73.81,206800.0,42.0351,42.109,41.9384,41.9668,206800.0
2007-12-12 13:30:00,73.82,74.14,73.81,74.04,326600.0,41.9725,42.1545,41.9668,42.0976,326600.0
2007-12-12 14:00:00,74.04,74.25,73.98,73.99,253300.0,42.0976,42.217,42.0635,42.0692,253300.0
2007-12-12 14:30:00,73.99,74.19,73.86,73.86,373300.0,42.0692,42.1829,41.9953,41.9953,373300.0
2007-12-12 15:00:00,73.85,73.85,73.32,73.64,577700.0,41.9896,41.9896,41.6882,41.8702,577700.0
2007-12-12 15:30:00,73.65,74.22,73.24,74.09,1089600.0,41.8759,42.1999,41.6427,42.126,1089600.0
2007-12-13 09:30:00,73.53,73.74,72.98,73.05,744700.0,41.8076,41.927,41.4949,41.5347,744700.0
2007-12-13 10:00:00,73.05,73.56,72.89,73.42,718600.0,41.5347,41.8247,41.4437,41.7451,718600.0
2007-12-13 10:30:00,73.42,73.45,73.1,73.28,492800.0,41.7451,41.7621,41.5631,41.6655,492800.0
2007-12-13 11:00:00,73.27,73.41,73.06,73.18,365700.0,41.6598,41.7394,41.5404,41.6086,365700.0
2007-12-13 11:30:00,73.17,73.52,73.13,73.24,304600.0,41.6029,41.8019,41.5802,41.6427,304600.0
2007-12-13 12:00:00,73.25,73.47,73.05,73.28,157500.0,41.6484,41.7735,41.5347,41.6655,157500.0
2007-12-13 12:30:00,73.27,73.31,72.98,73.08,178500.0,41.6598,41.6825,41.4949,41.5518,178500.0
2007-12-13 13:00:00,73.1,73.22,72.95,73.2,221100.0,41.5631,41.6314,41.4778,41.62,221100.0
2007-12-13 13:30:00,73.2,73.44,73.05,73.34,195700.0,41.62,41.7564,41.5347,41.6996,195700.0
2007-12-13 14:00:00,73.31,73.71,73.19,73.52,206000.0,41.6825,41.91,41.6143,41.8019,206000.0
2007-12-13 14:30:00,73.53,73.67,73.39,73.48,168600.0,41.8076,41.8872,41.728,41.7792,168600.0
2007-12-13 15:00:00,73.5,73.76,73.25,73.74,295400.0,41.7906,41.9384,41.6484,41.927,295400.0
2007-12-13 15:30:00,73.74,74.0,73.42,73.99,652600.0,41.927,42.0749,41.7451,42.0692,652600.0
2007-12-14 09:30:00,73.1,73.36,72.83,72.91,323600.0,41.5631,41.711,41.4096,41.4551,323600.0
2007-12-14 10:00:00,72.9,73.28,72.9,73.12,188600.0,41.4494,41.6655,41.4494,41.5745,188600.0
2007-12-14 10:30:00,73.13,73.29,72.97,73.2,169300.0,41.5802,41.6712,41.4892,41.62,169300.0
2007-12-14 11:00:00,73.21,73.29,73.11,73.18,162900.0,41.6257,41.6712,41.5688,41.6086,162900.0
2007-12-14 11:30:00,73.19,73.22,72.85,72.85,184500.0,41.6143,41.6314,41.421,41.421,184500.0
2007-12-14 12:00:00,72.86,73.01,72.84,72.89,149600.0,41.4267,41.512,41.4153,41.4437,149600.0
2007-12-14 12:30:00,72.89,73.01,72.85,72.92,145400.0,41.4437,41.512,41.421,41.4608,145400.0
2007-12-14 13:00:00,72.92,73.09,72.85,72.99,130200.0,41.4608,41.5574,41.421,41.5006,130200.0
2007-12-14 13:30:00,72.99,73.08,72.93,73.03,144300.0,41.5006,41.5518,41.4665,41.5233,144300.0
2007-12-14 14:00:00,73.05,73.09,72.87,72.88,170400.0,41.5347,41.5574,41.4324,41.438,170400.0
2007-12-14 14:30:00,72.88,73.0,72.81,72.85,278100.0,41.438,41.5063,41.3982,41.421,278100.0
2007-12-14 15:00:00,72.86,72.97,72.72,72.9,384100.0,41.4267,41.4892,41.3471,41.4494,384100.0
2007-12-14 15:30:00,72.89,73.04,72.59,72.6,1021600.0,41.4437,41.529,41.2732,41.2788,1021600.0
2007-12-17 09:30:00,72.15,72.55,71.85,71.95,380800.0,41.023,41.2504,40.8524,40.9093,380800.0
2007-12-17 10:00:00,71.95,72.21,71.87,72.05,307600.0,40.9093,41.0571,40.8638,40.9661,307600.0
2007-12-17 10:30:00,72.05,72.55,71.91,72.51,261200.0,40.9661,41.2504,40.8865,41.2277,261200.0
2007-12-17 11:00:00,72.53,72.64,72.34,72.46,231200.0,41.239,41.3016,41.131,41.1992,231200.0
2007-12-17 11:30:00,72.45,72.63,72.3,72.57,288500.0,41.1936,41.2959,41.1083,41.2618,288500.0
2007-12-17 12:00:00,72.54,72.88,72.5,72.83,386000.0,41.2447,41.438,41.222,41.4096,386000.0
2007-12-17 12:30:00,72.84,72.9,72.58,72.81,177700.0,41.4153,41.4494,41.2675,41.3982,177700.0
2007-12-17 13:00:00,72.81,72.82,72.01,72.33,332200.0,41.3982,41.4039,40.9434,41.1253,332200.0
2007-12-17 13:30:00,72.33,72.45,72.22,72.3,590800.0,41.1253,41.1936,41.0628,41.1083,590800.0
2007-12-17 14:00:00,72.3,72.68,72.28,72.46,529400.0,41.1083,41.3243,41.0969,41.1992,529400.0
2007-12-17 14:30:00,72.48,72.5,71.92,71.92,243200.0,41.2106,41.222,40.8922,40.8922,243200.0
2007-12-17 15:00:00,71.93,72.01,71.67,71.68,414200.0,40.8979,40.9434,40.7501,40.7557,414200.0
2007-12-17 15:30:00,71.7,72.1,71.66,71.97,777900.0,40.7671,40.9946,40.7444,40.9206,777900.0
2007-12-18 09:30:00,72.55,72.6,72.0,72.43,263500.0,41.2504,41.2788,40.9377,41.1822,263500.0
2007-12-18 10:00:00,72.43,72.44,71.85,71.87,231700.0,41.1822,41.1879,40.8524,40.8638,231700.0
2007-12-18 10:30:00,71.87,72.05,71.85,72.01,236300.0,40.8638,40.9661,40.8524,40.9434,236300.0
2007-12-18 11:00:00,72.03,72.25,71.86,71.9,176800.0,40.9548,41.0798,40.8581,40.8808,176800.0
2007-12-18 11:30:00,71.88,72.02,71.85,71.95,284600.0,40.8695,40.9491,40.8524,40.9093,284600.0
2007-12-18 12:00:00,71.95,72.13,71.79,72.01,186800.0,40.9093,41.0116,40.8183,40.9434,186800.0
2007-12-18 12:30:00,72.01,72.15,71.96,72.01,140400.0,40.9434,41.023,40.915,40.9434,140400.0
2007-12-18 13:00:00,72.01,72.36,71.94,72.32,120400.0,40.9434,41.1424,40.9036,41.1196,120400.0
2007-12-18 13:30:00,72.33,72.46,72.0,72.08,227500.0,41.1253,41.1992,40.9377,40.9832,227500.0
2007-12-18 14:00:00,72.09,72.4,71.94,72.37,237100.0,40.9889,41.1651,40.9036,41.1481,237100.0
2007-12-18 14:30:00,72.36,72.45,72.03,72.2,294100.0,41.1424,41.1936,40.9548,41.0514,294100.0
2007-12-18 15:00:00,72.2,72.4,72.18,72.38,329800.0,41.0514,41.1651,41.04,41.1538,329800.0
2007-12-18 15:30:00,72.38,72.64,72.38,72.42,737600.0,41.1538,41.3016,41.1538,41.1765,737600.0
2007-12-19 09:30:00,72.35,72.55,71.65,72.32,387600.0,41.1367,41.2504,40.7387,41.1196,387600.0
2007-12-19 10:00:00,72.32,72.35,71.99,72.05,248200.0,41.1196,41.1367,40.932,40.9661,248200.0
2007-12-19 10:30:00,72.04,72.2,71.88,71.88,168200.0,40.9604,41.0514,40.8695,40.8695,168200.0
2007-12-19 11:00:00,71.86,71.87,71.61,71.62,323600.0,40.8581,40.8638,40.7159,40.7216,323600.0
2007-12-19 11:30:00,71.62,71.76,71.48,71.63,341700.0,40.7216,40.8012,40.642,40.7273,341700.0
2007-12-19 12:00:00,71.63,71.8,71.61,71.74,161600.0,40.7273,40.824,40.7159,40.7899,161600.0
2007-12-19 12:30:00,71.73,71.73,71.48,71.5,121300.0,40.7842,40.7842,40.642,40.6534,121300.0
2007-12-19 13:00:00,71.49,71.49,71.24,71.31,176600.0,40.6477,40.6477,40.5056,40.5454,176600.0
2007-12-19 13:30:00,71.31,71.35,71.17,71.25,277800.0,40.5454,40.5681,40.4658,40.5113,277800.0
2007-12-19 14:00:00,71.25,71.81,71.2,71.73,478500.0,40.5113,40.8297,40.4828,40.7842,478500.0
2007-12-19 14:30:00,71.71,71.84,71.51,71.53,226500.0,40.7728,40.8467,40.6591,40.6705,226500.0
2007-12-19 15:00:00,71.51,71.68,71.33,71.41,364700.0,40.6591,40.7557,40.5567,40.6022,364700.0
2007-12-19 15:30:00,71.42,71.58,71.25,71.27,837200.0,40.6079,40.6989,40.5113,40.5226,837200.0
2007-12-20 09:30:00,70.72,71.16,70.25,70.55,824400.0,40.2099,40.4601,39.9427,40.1133,824400.0
2007-12-20 10:00:00,70.55,71.11,70.54,71.1,283200.0,40.1133,40.4317,40.1076,40.426,283200.0
2007-12-20 10:30:00,71.09,71.25,70.72,70.92,270300.0,40.4203,40.5113,40.2099,40.3236,270300.0
2007-12-20 11:00:00,70.91,71.0,70.66,70.98,367600.0,40.3179,40.3691,40.1758,40.3577,367600.0
2007-12-20 11:30:00,70.98,71.16,70.87,70.88,260700.0,40.3577,40.4601,40.2952,40.3009,260700.0
2007-12-20 12:00:00,70.87,70.97,70.7,70.76,264600.0,40.2952,40.3521,40.1985,40.2327,264600.0
2007-12-20 12:30:00,70.76,70.77,70.51,70.55,136100.0,40.2327,40.2383,40.0905,40.1133,136100.0
2007-12-20 13:00:00,70.53,70.83,70.49,70.66,196200.0,40.1019,40.2725,40.0791,40.1758,196200.0
2007-12-20 13:30:00,70.67,71.61,70.63,70.91,151100.0,40.1815,40.7159,40.1587,40.3179,151100.0
2007-12-20 14:00:00,70.91,71.3,70.82,71.23,303300.0,40.3179,40.5397,40.2668,40.4999,303300.0
2007-12-20 14:30:00,71.21,71.48,71.18,71.47,382200.0,40.4885,40.642,40.4715,40.6363,382200.0
2007-12-20 15:00:00,71.47,71.57,71.13,71.14,404500.0,40.6363,40.6932,40.443,40.4487,404500.0
2007-12-20 15:30:00,71.14,71.64,71.05,71.58,668400.0,40.4487,40.733,40.3975,40.6989,668400.0
2007-12-21 09:30:00,72.14,72.75,71.96,72.69,2210800.0,41.0173,41.3641,40.915,41.33,2210800.0
2007-12-21 10:00:00,72.7,73.18,72.66,73.15,441900.0,41.3357,41.6086,41.313,41.5916,441900.0
2007-12-21 10:30:00,73.15,73.2,72.82,72.88,286700.0,41.5916,41.62,41.4039,41.438,286700.0
2007-12-21 11:00:00,72.88,73.01,72.84,72.93,181000.0,41.438,41.512,41.4153,41.4665,181000.0
2007-12-21 11:30:00,72.92,73.09,72.88,73.09,190600.0,41.4608,41.5574,41.438,41.5574,190600.0
2007-12-21 12:00:00,73.08,73.2,73.07,73.13,171900.0,41.5518,41.62,41.5461,41.5802,171900.0
2007-12-21 12:30:00,73.13,73.19,73.02,73.07,202300.0,41.5802,41.6143,41.5176,41.5461,202300.0
2007-12-21 13:00:00,73.08,73.1,72.95,72.95,229900.0,41.5518,41.5631,41.4778,41.4778,229900.0
2007-12-21 13:30:00,72.95,72.97,72.86,72.94,225800.0,41.4778,41.4892,41.4267,41.4722,225800.0
2007-12-21 14:00:00,72.92,73.17,72.91,73.15,326100.0,41.4608,41.6029,41.4551,41.5916,326100.0
2007-12-21 14:30:00,73.15,73.3,73.12,73.28,277700.0,41.5916,41.6768,41.5745,41.6655,277700.0
2007-12-21 15:00:00,73.29,73.29,72.91,72.96,305300.0,41.6712,41.6712,41.4551,41.4835,305300.0
2007-12-21 15:30:00,72.95,72.98,72.3,72.41,892600.0,41.4778,41.4949,41.1083,41.1708,892600.0
2007-12-24 09:30:00,72.5,73.21,72.1,72.76,240900.0,41.222,41.6257,40.9946,41.3698,240900.0
2007-12-24 10:00:00,72.76,73.3,72.7,73.28,214600.0,41.3698,41.6768,41.3357,41.6655,214600.0
2007-12-24 10:30:00,73.28,73.29,73.19,73.23,150000.0,41.6655,41.6712,41.6143,41.637,150000.0
2007-12-24 11:00:00,73.25,73.4,73.14,73.29,157000.0,41.6484,41.7337,41.5859,41.6712,157000.0
2007-12-24 11:30:00,73.29,73.55,73.25,73.4,212100.0,41.6712,41.819,41.6484,41.7337,212100.0
2007-12-24 12:00:00,73.41,73.53,73.33,73.51,139400.0,41.7394,41.8076,41.6939,41.7962,139400.0
2007-12-24 12:30:00,73.51,73.6,73.41,73.53,360300.0,41.7962,41.8474,41.7394,41.8076,360300.0
2007-12-24 13:00:00,73.53,73.53,73.46,73.46,71200.0,41.8076,41.8076,41.7678,41.7678,71200.0
2007-12-24 13:30:00,73.46,73.46,73.46,73.46,200.0,41.7678,41.7678,41.7678,41.7678,200.0
2007-12-24 14:00:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:30:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:00:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:30:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-26 09:30:00,73.17,73.41,72.7,72.71,163200.0,41.6029,41.7394,41.3357,41.3414,163200.0
2007-12-26 10:00:00,72.71,72.8,72.64,72.8,120900.0,41.3414,41.3926,41.3016,41.3926,120900.0
2007-12-26 10:30:00,72.78,72.92,72.63,72.63,83400.0,41.3812,41.4608,41.2959,41.2959,83400.0
2007-12-26 11:00:00,72.63,72.85,72.62,72.62,86100.0,41.2959,41.421,41.2902,41.2902,86100.0
2007-12-26 11:30:00,72.61,72.65,72.49,72.5,134500.0,41.2845,41.3073,41.2163,41.222,134500.0
2007-12-26 12:00:00,72.51,72.65,72.49,72.6,90800.0,41.2277,41.3073,41.2163,41.2788,90800.0
2007-12-26 12:30:00,72.6,72.97,72.58,72.94,109100.0,41.2788,41.4892,41.2675,41.4722,109100.0
2007-12-26 13:00:00,72.92,73.39,72.92,73.33,223300.0,41.4608,41.728,41.4608,41.6939,223300.0
2007-12-26 13:30:00,73.33,73.41,73.14,73.39,176900.0,41.6939,41.7394,41.5859,41.728,176900.0
2007-12-26 14:00:00,73.37,73.4,73.24,73.3,107000.0,41.7166,41.7337,41.6427,41.6768,107000.0
2007-12-26 14:30:00,73.29,73.5,73.25,73.25,125800.0,41.6712,41.7906,41.6484,41.6484,125800.0
2007-12-26 15:00:00,73.25,73.25,73.05,73.09,600300.0,41.6484,41.6484,41.5347,41.5574,600300.0
2007-12-26 15:30:00,73.08,73.27,73.03,73.09,379800.0,41.5518,41.6598,41.5233,41.5574,379800.0
2007-12-27 09:30:00,72.69,73.19,72.44,72.45,236100.0,41.33,41.6143,41.1879,41.1936,236100.0
2007-12-27 10:00:00,72.45,72.66,72.43,72.62,110700.0,41.1936,41.313,41.1822,41.2902,110700.0
2007-12-27 10:30:00,72.62,72.65,72.34,72.37,224400.0,41.2902,41.3073,41.131,41.1481,224400.0
2007-12-27 11:00:00,72.37,72.62,72.35,72.62,140000.0,41.1481,41.2902,41.1367,41.2902,140000.0
2007-12-27 11:30:00,72.62,72.64,72.35,72.37,97500.0,41.2902,41.3016,41.1367,41.1481,97500.0
2007-12-27 12:00:00,72.37,72.42,72.2,72.21,153000.0,41.1481,41.1765,41.0514,41.0571,153000.0
2007-12-27 12:30:00,72.21,72.28,72.08,72.25,100800.0,41.0571,41.0969,40.9832,41.0798,100800.0
2007-12-27 13:00:00,72.26,72.28,72.15,72.24,139500.0,41.0855,41.0969,41.023,41.0742,139500.0
2007-12-27 13:30:00,72.25,72.28,72.13,72.22,111800.0,41.0798,41.0969,41.0116,41.0628,111800.0
2007-12-27 14:00:00,72.24,72.35,72.15,72.27,162900.0,41.0742,41.1367,41.023,41.0912,162900.0
2007-12-27 14:30:00,72.28,72.28,72.11,72.21,218100.0,41.0969,41.0969,41.0002,41.0571,218100.0
2007-12-27 15:00:00,72.22,72.31,72.04,72.07,222200.0,41.0628,41.114,40.9604,40.9775,222200.0
2007-12-27 15:30:00,72.07,72.25,71.85,71.9,591900.0,40.9775,41.0798,40.8524,40.8808,591900.0
2007-12-28 09:30:00,72.25,72.53,71.85,71.92,284800.0,41.0798,41.239,40.8524,40.8922,284800.0
2007-12-28 10:00:00,71.88,72.02,71.74,72.0,206700.0,40.8695,40.9491,40.7899,40.9377,206700.0
2007-12-28 10:30:00,71.97,72.02,71.78,71.78,41800.0,40.9206,40.9491,40.8126,40.8126,41800.0
2007-12-28 11:00:00,71.79,71.97,71.77,71.87,189300.0,40.8183,40.9206,40.8069,40.8638,189300.0
2007-12-28 11:30:00,71.89,71.9,71.55,71.58,140400.0,40.8752,40.8808,40.6818,40.6989,140400.0
2007-12-28 12:00:00,71.59,71.63,71.42,71.47,113600.0,40.7046,40.7273,40.6079,40.6363,113600.0
2007-12-28 12:30:00,71.48,71.54,71.37,71.42,168300.0,40.642,40.6761,40.5795,40.6079,168300.0
2007-12-28 13:00:00,71.43,71.53,71.39,71.45,123600.0,40.6136,40.6705,40.5909,40.625,123600.0
2007-12-28 13:30:00,71.45,71.61,71.26,71.6,155000.0,40.625,40.7159,40.5169,40.7103,155000.0
2007-12-28 14:00:00,71.6,71.72,71.51,71.69,167700.0,40.7103,40.7785,40.6591,40.7614,167700.0
2007-12-28 14:30:00,71.69,71.82,71.64,71.74,144500.0,40.7614,40.8354,40.733,40.7899,144500.0
2007-12-28 15:00:00,71.75,71.75,71.53,71.58,259300.0,40.7956,40.7956,40.6705,40.6989,259300.0
2007-12-28 15:30:00,71.58,71.62,71.44,71.46,610400.0,40.6989,40.7216,40.6193,40.6307,610400.0
2007-12-31 09:30:00,71.19,71.23,70.76,70.82,209500.0,40.4771,40.4999,40.2327,40.2668,209500.0
2007-12-31 10:00:00,70.81,70.95,70.71,70.81,286800.0,40.2611,40.3407,40.2042,40.2611,286800.0
2007-12-31 10:30:00,70.81,70.88,70.65,70.86,158900.0,40.2611,40.3009,40.1701,40.2895,158900.0
2007-12-31 11:00:00,70.85,71.09,70.83,71.04,193000.0,40.2838,40.4203,40.2725,40.3919,193000.0
2007-12-31 11:30:00,71.05,71.16,71.03,71.14,127700.0,40.3975,40.4601,40.3862,40.4487,127700.0
2007-12-31 12:00:00,71.14,71.33,71.14,71.2,114500.0,40.4487,40.5567,40.4487,40.4828,114500.0
2007-12-31 12:30:00,71.19,71.3,71.12,71.16,90400.0,40.4771,40.5397,40.4373,40.4601,90400.0
2007-12-31 13:00:00,71.16,71.33,71.12,71.23,103800.0,40.4601,40.5567,40.4373,40.4999,103800.0
2007-12-31 13:30:00,71.23,71.26,71.04,71.07,80400.0,40.4999,40.5169,40.3919,40.4089,80400.0
2007-12-31 14:00:00,71.06,71.09,70.86,70.87,118800.0,40.4032,40.4203,40.2895,40.2952,118800.0
2007-12-31 14:30:00,70.87,71.01,70.86,70.95,96400.0,40.2952,40.3748,40.2895,40.3407,96400.0
2007-12-31 15:00:00,70.94,71.01,70.9,70.9,377600.0,40.335,40.3748,40.3123,40.3123,377600.0
2007-12-31 15:30:00,70.91,70.98,70.61,70.64,911300.0,40.3179,40.3577,40.1474,40.1644,911300.0
2008-01-02 09:30:00,70.55,70.55,69.94,70.0,450000.0,40.1133,40.1133,39.7664,39.8005,450000.0
2008-01-02 10:00:00,69.99,70.09,69.66,70.09,690100.0,39.7949,39.8517,39.6072,39.8517,690100.0
2008-01-02 10:30:00,70.09,70.2,69.91,70.06,275500.0,39.8517,39.9143,39.7494,39.8347,275500.0
2008-01-02 11:00:00,70.04,70.11,69.2,69.27,481200.0,39.8233,39.8631,39.3457,39.3855,481200.0
2008-01-02 11:30:00,69.28,69.59,69.09,69.57,382700.0,39.3912,39.5674,39.2831,39.556,382700.0
2008-01-02 12:00:00,69.57,69.64,69.08,69.17,292600.0,39.556,39.5958,39.2774,39.3286,292600.0
2008-01-02 12:30:00,69.16,69.33,69.08,69.3,234900.0,39.3229,39.4196,39.2774,39.4025,234900.0
2008-01-02 13:00:00,69.31,69.34,69.15,69.27,330100.0,39.4082,39.4253,39.3172,39.3855,330100.0
2008-01-02 13:30:00,69.26,69.55,69.22,69.26,271700.0,39.3798,39.5447,39.357,39.3798,271700.0
2008-01-02 14:00:00,69.26,69.53,69.25,69.27,492600.0,39.3798,39.5333,39.3741,39.3855,492600.0
2008-01-02 14:30:00,69.28,69.34,69.06,69.07,532400.0,39.3912,39.4253,39.2661,39.2718,532400.0
2008-01-02 15:00:00,69.07,69.17,68.85,69.06,666800.0,39.2718,39.3286,39.1467,39.2661,666800.0
2008-01-02 15:30:00,69.06,69.32,69.02,69.18,880700.0,39.2661,39.4139,39.2433,39.3343,880700.0
2008-01-03 09:30:00,69.25,69.89,69.02,69.11,319700.0,39.3741,39.738,39.2433,39.2945,319700.0
2008-01-03 10:00:00,69.11,69.5,68.92,68.98,297000.0,39.2945,39.5162,39.1865,39.2206,297000.0
2008-01-03 10:30:00,68.97,69.31,68.95,69.23,303800.0,39.2149,39.4082,39.2035,39.3627,303800.0
2008-01-03 11:00:00,69.22,69.66,69.22,69.44,210800.0,39.357,39.6072,39.357,39.4821,210800.0
2008-01-03 11:30:00,69.45,69.48,69.23,69.25,200600.0,39.4878,39.5049,39.3627,39.3741,200600.0
2008-01-03 12:00:00,69.25,69.66,69.23,69.66,184600.0,39.3741,39.6072,39.3627,39.6072,184600.0
2008-01-03 12:30:00,69.65,69.71,69.25,69.6,232300.0,39.6015,39.6356,39.3741,39.5731,232300.0
2008-01-03 13:00:00,69.62,69.62,69.47,69.52,258000.0,39.5845,39.5845,39.4992,39.5276,258000.0
2008-01-03 13:30:00,69.5,69.6,69.4,69.41,217900.0,39.5162,39.5731,39.4594,39.4651,217900.0
2008-01-03 14:00:00,69.42,69.51,69.33,69.43,188600.0,39.4708,39.5219,39.4196,39.4764,188600.0
2008-01-03 14:30:00,69.42,69.45,69.35,69.37,113000.0,39.4708,39.4878,39.431,39.4423,113000.0
2008-01-03 15:00:00,69.36,69.41,69.13,69.2,460500.0,39.4366,39.4651,39.3059,39.3457,460500.0
2008-01-03 15:30:00,69.2,69.35,69.14,69.18,660500.0,39.3457,39.431,39.3116,39.3343,660500.0
2008-01-04 09:30:00,68.51,68.99,68.04,68.81,529100.0,38.9534,39.2263,38.6861,39.1239,529100.0
2008-01-04 10:00:00,68.81,69.0,68.49,68.54,313600.0,39.1239,39.232,38.942,38.9704,313600.0
2008-01-04 10:30:00,68.54,68.84,68.52,68.75,335100.0,38.9704,39.141,38.959,39.0898,335100.0
2008-01-04 11:00:00,68.73,69.0,68.67,68.93,273200.0,39.0784,39.232,39.0443,39.1922,273200.0
2008-01-04 11:30:00,68.92,68.95,68.85,68.86,202000.0,39.1865,39.2035,39.1467,39.1524,202000.0
2008-01-04 12:00:00,68.87,69.09,68.75,68.76,259400.0,39.158,39.2831,39.0898,39.0955,259400.0
2008-01-04 12:30:00,68.75,68.95,68.72,68.73,244900.0,39.0898,39.2035,39.0728,39.0784,244900.0
2008-01-04 13:00:00,68.73,68.76,68.52,68.58,277800.0,39.0784,39.0955,38.959,38.9932,277800.0
2008-01-04 13:30:00,68.59,68.69,68.45,68.58,300200.0,38.9988,39.0557,38.9192,38.9932,300200.0
2008-01-04 14:00:00,68.58,68.58,68.25,68.28,251800.0,38.9932,38.9932,38.8055,38.8226,251800.0
2008-01-04 14:30:00,68.29,68.4,68.15,68.29,371800.0,38.8283,38.8908,38.7487,38.8283,371800.0
2008-01-04 15:00:00,68.28,68.45,68.09,68.37,352600.0,38.8226,38.9192,38.7146,38.8738,352600.0
2008-01-04 15:30:00,68.36,68.51,67.8,67.93,1355200.0,38.8681,38.9534,38.5497,38.6236,1355200.0
2008-01-07 09:30:00,68.29,68.59,68.01,68.44,591700.0,38.8283,38.9988,38.6691,38.9136,591700.0
2008-01-07 10:00:00,68.45,68.49,67.67,67.72,515100.0,38.9192,38.942,38.4757,38.5042,515100.0
2008-01-07 10:30:00,67.71,68.18,67.7,67.72,326600.0,38.4985,38.7657,38.4928,38.5042,326600.0
2008-01-07 11:00:00,67.73,68.23,67.7,68.18,416800.0,38.5099,38.7942,38.4928,38.7657,416800.0
2008-01-07 11:30:00,68.18,68.49,68.09,68.41,307500.0,38.7657,38.942,38.7146,38.8965,307500.0
2008-01-07 12:00:00,68.41,68.62,68.26,68.56,335500.0,38.8965,39.0159,38.8112,38.9818,335500.0
2008-01-07 12:30:00,68.55,68.7,68.4,68.54,431600.0,38.9761,39.0614,38.8908,38.9704,431600.0
2008-01-07 13:00:00,68.53,68.79,68.53,68.69,312900.0,38.9647,39.1126,38.9647,39.0557,312900.0
2008-01-07 13:30:00,68.68,68.73,68.27,68.33,400200.0,39.05,39.0784,38.8169,38.851,400200.0
2008-01-07 14:00:00,68.33,68.37,67.82,67.88,464300.0,38.851,38.8738,38.561,38.5951,464300.0
2008-01-07 14:30:00,67.86,68.18,67.54,67.75,369300.0,38.5838,38.7657,38.4018,38.5212,369300.0
2008-01-07 15:00:00,67.74,67.87,67.41,67.51,507200.0,38.5155,38.5895,38.3279,38.3848,507200.0
2008-01-07 15:30:00,67.52,68.0,67.32,67.95,1256900.0,38.3905,38.6634,38.2767,38.6349,1256900.0
2008-01-08 09:30:00,67.66,68.09,67.6,67.93,402500.0,38.4701,38.7146,38.4359,38.6236,402500.0
2008-01-08 10:00:00,67.9,68.18,67.64,67.86,310200.0,38.6065,38.7657,38.4587,38.5838,310200.0
2008-01-08 10:30:00,67.87,67.91,67.78,67.88,331200.0,38.5895,38.6122,38.5383,38.5951,331200.0
2008-01-08 11:00:00,67.9,68.02,67.4,67.41,299700.0,38.6065,38.6748,38.3222,38.3279,299700.0
2008-01-08 11:30:00,67.41,67.44,67.04,67.08,261800.0,38.3279,38.345,38.1175,38.1403,261800.0
2008-01-08 12:00:00,67.07,67.53,67.05,67.47,172700.0,38.1346,38.3961,38.1232,38.362,172700.0
2008-01-08 12:30:00,67.48,67.5,67.25,67.29,175500.0,38.3677,38.3791,38.2369,38.2597,175500.0
2008-01-08 13:00:00,67.31,67.63,67.07,67.55,282400.0,38.2711,38.453,38.1346,38.4075,282400.0
2008-01-08 13:30:00,67.58,67.69,67.22,67.63,181100.0,38.4246,38.4871,38.2199,38.453,181100.0
2008-01-08 14:00:00,67.63,67.68,67.35,67.38,176600.0,38.453,38.4814,38.2938,38.3109,176600.0
2008-01-08 14:30:00,67.39,67.49,66.95,67.0,613200.0,38.3165,38.3734,38.0664,38.0948,613200.0
2008-01-08 15:00:00,67.01,67.1,66.81,66.97,709400.0,38.1005,38.1517,37.9868,38.0777,709400.0
2008-01-08 15:30:00,66.96,67.24,66.46,66.58,1188000.0,38.0721,38.2313,37.7878,37.856,1188000.0
2008-01-09 09:30:00,66.59,67.16,66.48,66.76,355400.0,37.8617,38.1858,37.7991,37.9583,355400.0
2008-01-09 10:00:00,66.74,67.15,66.6,66.67,269000.0,37.947,38.1801,37.8674,37.9072,269000.0
2008-01-09 10:30:00,66.66,66.77,66.45,66.53,196000.0,37.9015,37.964,37.7821,37.8276,196000.0
2008-01-09 11:00:00,66.5,66.56,66.25,66.27,345300.0,37.8105,37.8446,37.6684,37.6797,345300.0
2008-01-09 11:30:00,66.29,66.29,66.02,66.16,281400.0,37.6911,37.6911,37.5376,37.6172,281400.0
2008-01-09 12:00:00,66.16,66.49,66.11,66.46,213500.0,37.6172,37.8048,37.5888,37.7878,213500.0
2008-01-09 12:30:00,66.47,66.5,66.1,66.2,221400.0,37.7935,37.8105,37.5831,37.6399,221400.0
2008-01-09 13:00:00,66.21,66.4,66.14,66.27,193600.0,37.6456,37.7537,37.6058,37.6797,193600.0
2008-01-09 13:30:00,66.27,66.3,66.0,66.02,192100.0,37.6797,37.6968,37.5262,37.5376,192100.0
2008-01-09 14:00:00,66.02,66.12,65.74,66.01,427000.0,37.5376,37.5944,37.3784,37.5319,427000.0
2008-01-09 14:30:00,65.99,66.41,65.79,66.1,636000.0,37.5205,37.7593,37.4068,37.5831,636000.0
2008-01-09 15:00:00,66.12,66.6,66.1,66.18,506300.0,37.5944,37.8674,37.5831,37.6286,506300.0
2008-01-09 15:30:00,66.19,66.82,66.01,66.76,872300.0,37.6343,37.9925,37.5319,37.9583,872300.0
2008-01-10 09:30:00,68.78,69.14,68.31,68.66,1675200.0,39.1069,39.3116,38.8396,39.0386,1675200.0
2008-01-10 10:00:00,68.68,69.5,68.5,69.47,883200.0,39.05,39.5162,38.9477,39.4992,883200.0
2008-01-10 10:30:00,69.44,69.81,69.05,69.38,1113100.0,39.4821,39.6925,39.2604,39.448,1113100.0
2008-01-10 11:00:00,69.38,69.53,69.0,69.02,894500.0,39.448,39.5333,39.232,39.2433,894500.0
2008-01-10 11:30:00,69.02,69.47,68.9,69.36,727700.0,39.2433,39.4992,39.1751,39.4366,727700.0
2008-01-10 12:00:00,69.35,69.96,69.23,69.45,992500.0,39.431,39.7778,39.3627,39.4878,992500.0
2008-01-10 12:30:00,69.47,69.68,69.0,69.59,722900.0,39.4992,39.6186,39.232,39.5674,722900.0
2008-01-10 13:00:00,69.57,69.71,69.23,69.56,385700.0,39.556,39.6356,39.3627,39.5504,385700.0
2008-01-10 13:30:00,69.56,69.63,69.1,69.62,456200.0,39.5504,39.5902,39.2888,39.5845,456200.0
2008-01-10 14:00:00,69.62,70.0,69.42,69.84,584100.0,39.5845,39.8005,39.4708,39.7096,584100.0
2008-01-10 14:30:00,69.84,70.49,69.28,70.41,767600.0,39.7096,40.0791,39.3912,40.0337,767600.0
2008-01-10 15:00:00,70.41,70.44,69.86,70.01,1019000.0,40.0337,40.0507,39.7209,39.8062,1019000.0
2008-01-10 15:30:00,70.01,70.18,69.6,69.69,1654900.0,39.8062,39.9029,39.5731,39.6243,1654900.0
2008-01-11 09:30:00,69.55,70.55,69.25,70.25,761900.0,39.5447,40.1133,39.3741,39.9427,761900.0
2008-01-11 10:00:00,70.25,70.26,69.62,69.76,603900.0,39.9427,39.9484,39.5845,39.6641,603900.0
2008-01-11 10:30:00,69.76,70.33,69.61,70.03,650400.0,39.6641,39.9882,39.5788,39.8176,650400.0
2008-01-11 11:00:00,70.04,70.21,69.96,70.04,512500.0,39.8233,39.9199,39.7778,39.8233,512500.0
2008-01-11 11:30:00,70.06,70.34,69.79,70.0,483100.0,39.8347,39.9939,39.6811,39.8005,483100.0
2008-01-11 12:00:00,69.99,70.01,69.6,69.84,552700.0,39.7949,39.8062,39.5731,39.7096,552700.0
2008-01-11 12:30:00,69.85,70.25,69.73,70.16,363400.0,39.7152,39.9427,39.647,39.8915,363400.0
2008-01-11 13:00:00,70.16,70.21,69.76,69.88,243400.0,39.8915,39.9199,39.6641,39.7323,243400.0
2008-01-11 13:30:00,69.89,69.95,69.55,69.77,386900.0,39.738,39.7721,39.5447,39.6698,386900.0
2008-01-11 14:00:00,69.76,70.07,69.7,69.94,366700.0,39.6641,39.8403,39.63,39.7664,366700.0
2008-01-11 14:30:00,69.95,70.06,69.71,69.86,303000.0,39.7721,39.8347,39.6356,39.7209,303000.0
2008-01-11 15:00:00,69.86,69.9,69.61,69.77,679400.0,39.7209,39.7437,39.5788,39.6698,679400.0
2008-01-11 15:30:00,69.76,69.9,69.6,69.68,947700.0,39.6641,39.7437,39.5731,39.6186,947700.0
2008-01-14 09:30:00,70.01,70.01,69.65,69.65,325300.0,39.8062,39.8062,39.6015,39.6015,325300.0
2008-01-14 10:00:00,69.65,69.89,69.6,69.66,294500.0,39.6015,39.738,39.5731,39.6072,294500.0
2008-01-14 10:30:00,69.65,69.79,69.59,69.76,307200.0,39.6015,39.6811,39.5674,39.6641,307200.0
2008-01-14 11:00:00,69.76,69.9,69.76,69.79,344100.0,39.6641,39.7437,39.6641,39.6811,344100.0
2008-01-14 11:30:00,69.8,69.85,69.43,69.5,385600.0,39.6868,39.7152,39.4764,39.5162,385600.0
2008-01-14 12:00:00,69.5,69.57,69.4,69.5,241600.0,39.5162,39.556,39.4594,39.5162,241600.0
2008-01-14 12:30:00,69.5,69.64,69.43,69.47,237100.0,39.5162,39.5958,39.4764,39.4992,237100.0
2008-01-14 13:00:00,69.48,69.57,69.29,69.39,271700.0,39.5049,39.556,39.3968,39.4537,271700.0
2008-01-14 13:30:00,69.39,69.57,69.39,69.5,375700.0,39.4537,39.556,39.4537,39.5162,375700.0
2008-01-14 14:00:00,69.5,69.67,69.48,69.6,335300.0,39.5162,39.6129,39.5049,39.5731,335300.0
2008-01-14 14:30:00,69.6,69.87,69.59,69.83,399900.0,39.5731,39.7266,39.5674,39.7039,399900.0
2008-01-14 15:00:00,69.84,69.92,69.68,69.91,473400.0,39.7096,39.7551,39.6186,39.7494,473400.0
2008-01-14 15:30:00,69.91,70.06,69.82,69.91,798700.0,39.7494,39.8347,39.6982,39.7494,798700.0
2008-01-15 09:30:00,69.19,69.78,68.54,69.57,692700.0,39.34,39.6754,38.9704,39.556,692700.0
2008-01-15 10:00:00,69.6,69.71,69.52,69.66,562100.0,39.5731,39.6356,39.5276,39.6072,562100.0
2008-01-15 10:30:00,69.65,69.8,69.35,69.5,552000.0,39.6015,39.6868,39.431,39.5162,552000.0
2008-01-15 11:00:00,69.5,69.55,69.27,69.27,350700.0,39.5162,39.5447,39.3855,39.3855,350700.0
2008-01-15 11:30:00,69.26,69.42,68.99,69.02,479300.0,39.3798,39.4708,39.2263,39.2433,479300.0
2008-01-15 12:00:00,69.03,69.26,68.9,68.95,483600.0,39.249,39.3798,39.1751,39.2035,483600.0
2008-01-15 12:30:00,68.95,69.03,68.78,69.0,367600.0,39.2035,39.249,39.1069,39.232,367600.0
2008-01-15 13:00:00,69.02,69.37,68.98,69.16,215700.0,39.2433,39.4423,39.2206,39.3229,215700.0
2008-01-15 13:30:00,69.15,69.34,68.85,68.94,254300.0,39.3172,39.4253,39.1467,39.1978,254300.0
2008-01-15 14:00:00,68.94,69.23,68.87,69.22,300400.0,39.1978,39.3627,39.158,39.357,300400.0
2008-01-15 14:30:00,69.21,69.21,68.76,68.81,449500.0,39.3514,39.3514,39.0955,39.1239,449500.0
2008-01-15 15:00:00,68.82,69.19,68.72,69.16,487400.0,39.1296,39.34,39.0728,39.3229,487400.0
2008-01-15 15:30:00,69.15,69.43,68.88,68.92,1190600.0,39.3172,39.4764,39.1637,39.1865,1190600.0
2008-01-16 09:30:00,68.72,69.17,68.15,68.59,606800.0,39.0728,39.3286,38.7487,38.9988,606800.0
2008-01-16 10:00:00,68.6,69.07,68.53,68.75,488100.0,39.0045,39.2718,38.9647,39.0898,488100.0
2008-01-16 10:30:00,68.75,68.97,68.67,68.91,475900.0,39.0898,39.2149,39.0443,39.1808,475900.0
2008-01-16 11:00:00,68.93,69.21,68.81,68.99,306700.0,39.1922,39.3514,39.1239,39.2263,306700.0
2008-01-16 11:30:00,68.97,69.31,68.59,68.96,390600.0,39.2149,39.4082,38.9988,39.2092,390600.0
2008-01-16 12:00:00,68.96,69.27,68.58,68.67,397600.0,39.2092,39.3855,38.9932,39.0443,397600.0
2008-01-16 12:30:00,68.67,68.86,68.58,68.62,357900.0,39.0443,39.1524,38.9932,39.0159,357900.0
2008-01-16 13:00:00,68.62,68.82,68.5,68.52,387300.0,39.0159,39.1296,38.9477,38.959,387300.0
2008-01-16 13:30:00,68.53,69.01,68.51,68.82,268100.0,38.9647,39.2376,38.9534,39.1296,268100.0
2008-01-16 14:00:00,68.83,69.2,68.63,69.2,706500.0,39.1353,39.3457,39.0216,39.3457,706500.0
2008-01-16 14:30:00,69.2,69.5,69.1,69.17,444700.0,39.3457,39.5162,39.2888,39.3286,444700.0
2008-01-16 15:00:00,69.17,69.33,68.83,69.02,705300.0,39.3286,39.4196,39.1353,39.2433,705300.0
2008-01-16 15:30:00,69.02,69.16,68.4,68.62,936700.0,39.2433,39.3229,38.8908,39.0159,936700.0
2008-01-17 09:30:00,68.7,69.14,68.25,68.28,415600.0,39.0614,39.3116,38.8055,38.8226,415600.0
2008-01-17 10:00:00,68.27,68.3,67.82,67.86,804700.0,38.8169,38.834,38.561,38.5838,804700.0
2008-01-17 10:30:00,67.84,68.05,67.61,67.87,577900.0,38.5724,38.6918,38.4416,38.5895,577900.0
2008-01-17 11:00:00,67.88,68.18,67.83,68.09,411100.0,38.5951,38.7657,38.5667,38.7146,411100.0
2008-01-17 11:30:00,68.09,68.17,67.41,67.59,518200.0,38.7146,38.76,38.3279,38.4303,518200.0
2008-01-17 12:00:00,67.57,67.94,67.45,67.94,474800.0,38.4189,38.6293,38.3507,38.6293,474800.0
2008-01-17 12:30:00,67.94,68.15,67.79,67.89,279800.0,38.6293,38.7487,38.544,38.6008,279800.0
2008-01-17 13:00:00,67.88,68.2,67.79,67.93,398200.0,38.5951,38.7771,38.544,38.6236,398200.0
2008-01-17 13:30:00,67.94,68.25,67.93,67.97,637100.0,38.6293,38.8055,38.6236,38.6463,637100.0
2008-01-17 14:00:00,67.97,67.98,67.68,67.73,881700.0,38.6463,38.652,38.4814,38.5099,881700.0
2008-01-17 14:30:00,67.75,67.92,67.4,67.81,675900.0,38.5212,38.6179,38.3222,38.5553,675900.0
2008-01-17 15:00:00,67.8,68.03,67.46,67.55,1011900.0,38.5497,38.6804,38.3563,38.4075,1011900.0
2008-01-17 15:30:00,67.55,67.63,67.09,67.2,2111300.0,38.4075,38.453,38.146,38.2085,2111300.0
2008-01-18 09:30:00,67.22,67.83,66.92,67.46,1499500.0,38.2199,38.5667,38.0493,38.3563,1499500.0
2008-01-18 10:00:00,67.46,68.18,67.32,67.84,358500.0,38.3563,38.7657,38.2767,38.5724,358500.0
2008-01-18 10:30:00,67.84,68.06,67.37,67.91,248100.0,38.5724,38.6975,38.3052,38.6122,248100.0
2008-01-18 11:00:00,67.89,68.04,67.17,67.52,346300.0,38.6008,38.6861,38.1915,38.3905,346300.0
2008-01-18 11:30:00,67.52,67.62,67.08,67.16,410400.0,38.3905,38.4473,38.1403,38.1858,410400.0
2008-01-18 12:00:00,67.17,67.87,67.15,67.74,296200.0,38.1915,38.5895,38.1801,38.5155,296200.0
2008-01-18 12:30:00,67.74,67.89,67.33,67.43,362000.0,38.5155,38.6008,38.2824,38.3393,362000.0
2008-01-18 13:00:00,67.38,67.47,67.07,67.17,346600.0,38.3109,38.362,38.1346,38.1915,346600.0
2008-01-18 13:30:00,67.18,67.31,66.97,67.22,684200.0,38.1971,38.2711,38.0777,38.2199,684200.0
2008-01-18 14:00:00,67.22,67.32,66.97,66.98,574000.0,38.2199,38.2767,38.0777,38.0834,574000.0
2008-01-18 14:30:00,66.97,67.15,66.77,67.15,344800.0,38.0777,38.1801,37.964,38.1801,344800.0
2008-01-18 15:00:00,67.13,67.25,66.86,66.89,600300.0,38.1687,38.2369,38.0152,38.0323,600300.0
2008-01-18 15:30:00,66.88,67.2,66.79,67.19,834000.0,38.0266,38.2085,37.9754,38.2028,834000.0
2008-01-22 09:30:00,64.01,67.1,64.01,67.01,1176300.0,36.3947,38.1517,36.3947,38.1005,1176300.0
2008-01-22 10:00:00,66.96,67.25,66.69,67.04,942700.0,38.0721,38.2369,37.9185,38.1175,942700.0
2008-01-22 10:30:00,67.03,67.59,66.71,67.11,866200.0,38.1119,38.4303,37.9299,38.1573,866200.0
2008-01-22 11:00:00,67.13,67.55,66.93,67.0,672400.0,38.1687,38.4075,38.055,38.0948,672400.0
2008-01-22 11:30:00,67.0,67.23,66.65,66.99,475100.0,38.0948,38.2256,37.8958,38.0891,475100.0
2008-01-22 12:00:00,67.0,67.37,66.83,67.11,447800.0,38.0948,38.3052,37.9981,38.1573,447800.0
2008-01-22 12:30:00,67.1,67.36,66.96,67.25,302500.0,38.1517,38.2995,38.0721,38.2369,302500.0
2008-01-22 13:00:00,67.25,67.68,67.02,67.19,294000.0,38.2369,38.4814,38.1062,38.2028,294000.0
2008-01-22 13:30:00,67.2,67.4,66.89,67.19,361900.0,38.2085,38.3222,38.0323,38.2028,361900.0
2008-01-22 14:00:00,67.19,67.3,66.9,67.1,402400.0,38.2028,38.2654,38.0379,38.1517,402400.0
2008-01-22 14:30:00,67.09,67.29,66.8,67.16,416200.0,38.146,38.2597,37.9811,38.1858,416200.0
2008-01-22 15:00:00,67.17,67.53,67.05,67.36,452800.0,38.1915,38.3961,38.1232,38.2995,452800.0
2008-01-22 15:30:00,67.38,67.97,67.36,67.53,1058500.0,38.3109,38.6463,38.2995,38.3961,1058500.0
2008-01-23 09:30:00,67.23,67.61,66.0,67.51,654400.0,38.2256,38.4416,37.5262,38.3848,654400.0
2008-01-23 10:00:00,67.52,68.8,67.4,68.24,744600.0,38.3905,39.1182,38.3222,38.7998,744600.0
2008-01-23 10:30:00,68.25,68.58,67.88,68.49,627100.0,38.8055,38.9932,38.5951,38.942,627100.0
2008-01-23 11:00:00,68.52,69.03,68.09,68.87,552200.0,38.959,39.249,38.7146,39.158,552200.0
2008-01-23 11:30:00,68.89,69.11,68.27,68.9,744200.0,39.1694,39.2945,38.8169,39.1751,744200.0
2008-01-23 12:00:00,68.94,69.32,68.66,69.11,373800.0,39.1978,39.4139,39.0386,39.2945,373800.0
2008-01-23 12:30:00,69.11,69.12,68.16,68.25,485200.0,39.2945,39.3002,38.7544,38.8055,485200.0
2008-01-23 13:00:00,68.27,68.99,68.06,68.82,643000.0,38.8169,39.2263,38.6975,39.1296,643000.0
2008-01-23 13:30:00,68.83,69.5,68.51,69.28,487400.0,39.1353,39.5162,38.9534,39.3912,487400.0
2008-01-23 14:00:00,69.24,69.99,69.05,69.97,723900.0,39.3684,39.7949,39.2604,39.7835,723900.0
2008-01-23 14:30:00,69.97,70.0,69.35,69.85,691700.0,39.7835,39.8005,39.431,39.7152,691700.0
2008-01-23 15:00:00,69.85,71.36,69.85,71.26,1409400.0,39.7152,40.5738,39.7152,40.5169,1409400.0
2008-01-23 15:30:00,71.28,71.98,71.0,71.64,1884500.0,40.5283,40.9263,40.3691,40.733,1884500.0
2008-01-24 09:30:00,70.84,71.59,70.84,71.43,827700.0,40.2781,40.7046,40.2781,40.6136,827700.0
2008-01-24 10:00:00,71.41,71.79,70.41,70.93,1119700.0,40.6022,40.8183,40.0337,40.3293,1119700.0
2008-01-24 10:30:00,70.92,71.48,70.79,70.98,515200.0,40.3236,40.642,40.2497,40.3577,515200.0
2008-01-24 11:00:00,70.98,71.18,70.6,70.99,551900.0,40.3577,40.4715,40.1417,40.3634,551900.0
2008-01-24 11:30:00,70.99,71.59,70.85,71.29,406100.0,40.3634,40.7046,40.2838,40.534,406100.0
2008-01-24 12:00:00,71.26,71.47,71.0,71.2,256400.0,40.5169,40.6363,40.3691,40.4828,256400.0
2008-01-24 12:30:00,71.2,71.23,70.62,70.97,371300.0,40.4828,40.4999,40.1531,40.3521,371300.0
2008-01-24 13:00:00,70.98,71.15,70.56,71.14,317000.0,40.3577,40.4544,40.1189,40.4487,317000.0
2008-01-24 13:30:00,71.14,71.35,70.96,71.15,353200.0,40.4487,40.5681,40.3464,40.4544,353200.0
2008-01-24 14:00:00,71.12,71.5,71.04,71.3,317400.0,40.4373,40.6534,40.3919,40.5397,317400.0
2008-01-24 14:30:00,71.31,71.52,71.02,71.16,499900.0,40.5454,40.6648,40.3805,40.4601,499900.0
2008-01-24 15:00:00,71.16,71.23,70.97,71.11,412200.0,40.4601,40.4999,40.3521,40.4317,412200.0
2008-01-24 15:30:00,71.11,71.35,70.99,71.18,549000.0,40.4317,40.5681,40.3634,40.4715,549000.0
2008-01-25 09:30:00,71.76,71.89,70.92,71.2,458600.0,40.8012,40.8752,40.3236,40.4828,458600.0
2008-01-25 10:00:00,71.16,71.35,70.82,70.82,531400.0,40.4601,40.5681,40.2668,40.2668,531400.0
2008-01-25 10:30:00,70.84,70.95,70.1,70.25,587800.0,40.2781,40.3407,39.8574,39.9427,587800.0
2008-01-25 11:00:00,70.26,70.61,70.0,70.2,529300.0,39.9484,40.1474,39.8005,39.9143,529300.0
2008-01-25 11:30:00,70.21,70.56,70.13,70.19,326700.0,39.9199,40.1189,39.8745,39.9086,326700.0
2008-01-25 12:00:00,70.2,70.39,70.02,70.31,222700.0,39.9143,40.0223,39.8119,39.9768,222700.0
2008-01-25 12:30:00,70.29,70.31,69.93,69.99,312200.0,39.9654,39.9768,39.7607,39.7949,312200.0
2008-01-25 13:00:00,69.99,70.3,69.75,69.97,313000.0,39.7949,39.9711,39.6584,39.7835,313000.0
2008-01-25 13:30:00,69.97,70.12,69.71,69.96,415100.0,39.7835,39.8688,39.6356,39.7778,415100.0
2008-01-25 14:00:00,69.94,70.09,69.85,70.0,341400.0,39.7664,39.8517,39.7152,39.8005,341400.0
2008-01-25 14:30:00,69.99,70.23,69.92,70.05,276600.0,39.7949,39.9313,39.7551,39.829,276600.0
2008-01-25 15:00:00,70.04,70.48,69.97,70.28,361800.0,39.8233,40.0735,39.7835,39.9597,361800.0
2008-01-25 15:30:00,70.29,70.54,69.69,69.83,839900.0,39.9654,40.1076,39.6243,39.7039,839900.0
2008-01-28 09:30:00,69.93,70.75,69.18,70.71,497400.0,39.7607,40.227,39.3343,40.2042,497400.0
2008-01-28 10:00:00,70.68,70.81,69.98,70.75,485700.0,40.1872,40.2611,39.7892,40.227,485700.0
2008-01-28 10:30:00,70.73,70.89,70.23,70.63,288200.0,40.2156,40.3066,39.9313,40.1587,288200.0
2008-01-28 11:00:00,70.62,70.74,70.4,70.54,311800.0,40.1531,40.2213,40.028,40.1076,311800.0
2008-01-28 11:30:00,70.51,70.74,70.3,70.42,252800.0,40.0905,40.2213,39.9711,40.0393,252800.0
2008-01-28 12:00:00,70.43,70.47,70.09,70.44,311800.0,40.045,40.0678,39.8517,40.0507,311800.0
2008-01-28 12:30:00,70.45,70.55,70.28,70.49,223600.0,40.0564,40.1133,39.9597,40.0791,223600.0
2008-01-28 13:00:00,70.49,70.72,70.32,70.34,277600.0,40.0791,40.2099,39.9825,39.9939,277600.0
2008-01-28 13:30:00,70.34,70.4,70.15,70.26,294200.0,39.9939,40.028,39.8858,39.9484,294200.0
2008-01-28 14:00:00,70.25,70.73,70.25,70.61,360500.0,39.9427,40.2156,39.9427,40.1474,360500.0
2008-01-28 14:30:00,70.61,70.77,70.4,70.49,605700.0,40.1474,40.2383,40.028,40.0791,605700.0
2008-01-28 15:00:00,70.5,70.75,70.35,70.58,735200.0,40.0848,40.227,39.9995,40.1303,735200.0
2008-01-28 15:30:00,70.6,71.0,70.5,70.99,1050300.0,40.1417,40.3691,40.0848,40.3634,1050300.0
2008-01-29 09:30:00,71.01,71.96,70.96,71.2,620300.0,40.3748,40.915,40.3464,40.4828,620300.0
2008-01-29 10:00:00,71.23,71.72,71.0,71.45,467600.0,40.4999,40.7785,40.3691,40.625,467600.0
2008-01-29 10:30:00,71.46,71.61,71.31,71.53,351200.0,40.6307,40.7159,40.5454,40.6705,351200.0
2008-01-29 11:00:00,71.53,71.81,71.52,71.55,353800.0,40.6705,40.8297,40.6648,40.6818,353800.0
2008-01-29 11:30:00,71.56,71.75,71.5,71.56,220400.0,40.6875,40.7956,40.6534,40.6875,220400.0
2008-01-29 12:00:00,71.56,71.64,71.44,71.46,306700.0,40.6875,40.733,40.6193,40.6307,306700.0
2008-01-29 12:30:00,71.46,71.54,71.36,71.47,341400.0,40.6307,40.6761,40.5738,40.6363,341400.0
2008-01-29 13:00:00,71.46,71.62,71.12,71.23,379600.0,40.6307,40.7216,40.4373,40.4999,379600.0
2008-01-29 13:30:00,71.2,71.45,70.65,70.67,506400.0,40.4828,40.625,40.1701,40.1815,506400.0
2008-01-29 14:00:00,70.66,70.8,70.42,70.58,500400.0,40.1758,40.2554,40.0393,40.1303,500400.0
2008-01-29 14:30:00,70.59,70.76,70.37,70.45,547000.0,40.136,40.2327,40.0109,40.0564,547000.0
2008-01-29 15:00:00,70.46,70.79,70.43,70.64,811100.0,40.0621,40.2497,40.045,40.1644,811100.0
2008-01-29 15:30:00,70.64,71.0,70.63,70.81,952500.0,40.1644,40.3691,40.1587,40.2611,952500.0
2008-01-30 09:30:00,69.31,71.74,69.31,71.55,747700.0,39.4082,40.7899,39.4082,40.6818,747700.0
2008-01-30 10:00:00,71.55,71.64,71.19,71.44,480200.0,40.6818,40.733,40.4771,40.6193,480200.0
2008-01-30 10:30:00,71.45,71.57,71.29,71.33,360600.0,40.625,40.6932,40.534,40.5567,360600.0
2008-01-30 11:00:00,71.35,71.46,71.21,71.35,331400.0,40.5681,40.6307,40.4885,40.5681,331400.0
2008-01-30 11:30:00,71.34,71.68,71.32,71.62,506800.0,40.5624,40.7557,40.5511,40.7216,506800.0
2008-01-30 12:00:00,71.6,71.88,71.51,71.77,339800.0,40.7103,40.8695,40.6591,40.8069,339800.0
2008-01-30 12:30:00,71.78,71.87,71.75,71.79,182700.0,40.8126,40.8638,40.7956,40.8183,182700.0
2008-01-30 13:00:00,71.77,72.15,71.76,72.09,434800.0,40.8069,41.023,40.8012,40.9889,434800.0
2008-01-30 13:30:00,72.08,72.49,71.97,72.42,613500.0,40.9832,41.2163,40.9206,41.1765,613500.0
2008-01-30 14:00:00,72.42,73.15,72.0,73.05,1104100.0,41.1765,41.5916,40.9377,41.5347,1104100.0
2008-01-30 14:30:00,73.07,73.3,72.45,73.15,992000.0,41.5461,41.6768,41.1936,41.5916,992000.0
2008-01-30 15:00:00,73.17,73.4,72.49,72.57,847900.0,41.6029,41.7337,41.2163,41.2618,847900.0
2008-01-30 15:30:00,72.57,72.73,71.58,71.94,1372200.0,41.2618,41.3528,40.6989,40.9036,1372200.0
2008-01-31 09:30:00,71.48,71.48,70.3,71.05,777200.0,40.642,40.642,39.9711,40.3975,777200.0
2008-01-31 10:00:00,71.04,72.01,70.75,71.22,519100.0,40.3919,40.9434,40.227,40.4942,519100.0
2008-01-31 10:30:00,71.22,71.38,70.9,71.38,352300.0,40.4942,40.5852,40.3123,40.5852,352300.0
2008-01-31 11:00:00,71.39,71.72,71.25,71.64,535300.0,40.5909,40.7785,40.5113,40.733,535300.0
2008-01-31 11:30:00,71.67,72.25,71.65,72.08,420300.0,40.7501,41.0798,40.7387,40.9832,420300.0
2008-01-31 12:00:00,72.08,72.28,71.9,72.26,356300.0,40.9832,41.0969,40.8808,41.0855,356300.0
2008-01-31 12:30:00,72.26,72.42,72.07,72.27,195100.0,41.0855,41.1765,40.9775,41.0912,195100.0
2008-01-31 13:00:00,72.26,72.3,72.1,72.22,209600.0,41.0855,41.1083,40.9946,41.0628,209600.0
2008-01-31 13:30:00,72.22,72.53,72.17,72.33,212300.0,41.0628,41.239,41.0344,41.1253,212300.0
2008-01-31 14:00:00,72.38,72.74,72.24,72.69,423400.0,41.1538,41.3584,41.0742,41.33,423400.0
2008-01-31 14:30:00,72.68,73.25,72.55,73.18,830000.0,41.3243,41.6484,41.2504,41.6086,830000.0
2008-01-31 15:00:00,73.18,73.3,72.92,73.04,930400.0,41.6086,41.6768,41.4608,41.529,930400.0
2008-01-31 15:30:00,73.03,73.52,72.7,72.97,1572100.0,41.5233,41.8019,41.3357,41.4892,1572100.0
2008-02-01 09:30:00,73.03,73.65,71.8,73.22,448500.0,41.5233,41.8759,40.824,41.6314,448500.0
2008-02-01 10:00:00,73.21,73.75,72.9,73.11,347800.0,41.6257,41.9327,41.4494,41.5688,347800.0
2008-02-01 10:30:00,73.08,73.19,72.76,72.93,386800.0,41.5518,41.6143,41.3698,41.4665,386800.0
2008-02-01 11:00:00,72.9,73.42,72.72,73.35,280600.0,41.4494,41.7451,41.3471,41.7053,280600.0
2008-02-01 11:30:00,73.35,73.9,73.25,73.73,314900.0,41.7053,42.018,41.6484,41.9213,314900.0
2008-02-01 12:00:00,73.7,73.74,73.2,73.36,201600.0,41.9043,41.927,41.62,41.711,201600.0
2008-02-01 12:30:00,73.37,73.57,73.19,73.37,265600.0,41.7166,41.8304,41.6143,41.7166,265600.0
2008-02-01 13:00:00,73.36,73.53,73.34,73.48,161900.0,41.711,41.8076,41.6996,41.7792,161900.0
2008-02-01 13:30:00,73.48,73.67,73.25,73.3,324900.0,41.7792,41.8872,41.6484,41.6768,324900.0
2008-02-01 14:00:00,73.3,73.61,73.25,73.44,179200.0,41.6768,41.8531,41.6484,41.7564,179200.0
2008-02-01 14:30:00,73.44,73.74,73.44,73.64,306800.0,41.7564,41.927,41.7564,41.8702,306800.0
2008-02-01 15:00:00,73.61,73.95,73.56,73.9,545400.0,41.8531,42.0464,41.8247,42.018,545400.0
2008-02-01 15:30:00,73.9,73.95,73.66,73.7,626800.0,42.018,42.0464,41.8815,41.9043,626800.0
2008-02-04 09:30:00,73.78,73.95,73.1,73.34,314100.0,41.9498,42.0464,41.5631,41.6996,314100.0
2008-02-04 10:00:00,73.3,73.67,73.01,73.5,359800.0,41.6768,41.8872,41.512,41.7906,359800.0
2008-02-04 10:30:00,73.49,73.65,73.19,73.47,221400.0,41.7849,41.8759,41.6143,41.7735,221400.0
2008-02-04 11:00:00,73.46,73.64,73.34,73.61,162400.0,41.7678,41.8702,41.6996,41.8531,162400.0
2008-02-04 11:30:00,73.58,73.74,73.27,73.43,234600.0,41.836,41.927,41.6598,41.7508,234600.0
2008-02-04 12:00:00,73.44,73.44,73.06,73.15,160900.0,41.7564,41.7564,41.5404,41.5916,160900.0
2008-02-04 12:30:00,73.15,73.23,73.03,73.12,164100.0,41.5916,41.637,41.5233,41.5745,164100.0
2008-02-04 13:00:00,73.1,73.16,72.8,73.05,317600.0,41.5631,41.5972,41.3926,41.5347,317600.0
2008-02-04 13:30:00,73.05,73.25,73.0,73.08,230000.0,41.5347,41.6484,41.5063,41.5518,230000.0
2008-02-04 14:00:00,73.05,73.08,72.9,72.92,123600.0,41.5347,41.5518,41.4494,41.4608,123600.0
2008-02-04 14:30:00,72.93,72.94,72.68,72.91,210300.0,41.4665,41.4722,41.3243,41.4551,210300.0
2008-02-04 15:00:00,72.91,73.03,72.76,72.85,243400.0,41.4551,41.5233,41.3698,41.421,243400.0
2008-02-04 15:30:00,72.84,73.0,72.64,72.76,606500.0,41.4153,41.5063,41.3016,41.3698,606500.0
2008-02-05 09:30:00,71.82,72.97,71.53,72.19,433600.0,40.8354,41.4892,40.6705,41.0457,433600.0
2008-02-05 10:00:00,72.17,72.23,71.7,72.18,338000.0,41.0344,41.0685,40.7671,41.04,338000.0
2008-02-05 10:30:00,72.19,72.27,71.96,72.11,275700.0,41.0457,41.0912,40.915,41.0002,275700.0
2008-02-05 11:00:00,72.1,72.1,71.78,71.98,305000.0,40.9946,40.9946,40.8126,40.9263,305000.0
2008-02-05 11:30:00,71.98,72.48,71.91,72.24,276500.0,40.9263,41.2106,40.8865,41.0742,276500.0
2008-02-05 12:00:00,72.24,72.25,71.74,72.01,301600.0,41.0742,41.0798,40.7899,40.9434,301600.0
2008-02-05 12:30:00,72.01,72.29,71.65,72.13,242600.0,40.9434,41.1026,40.7387,41.0116,242600.0
2008-02-05 13:00:00,72.13,72.33,71.69,72.08,187700.0,41.0116,41.1253,40.7614,40.9832,187700.0
2008-02-05 13:30:00,72.06,72.19,71.79,71.99,233000.0,40.9718,41.0457,40.8183,40.932,233000.0
2008-02-05 14:00:00,71.99,72.26,71.73,72.2,290200.0,40.932,41.0855,40.7842,41.0514,290200.0
2008-02-05 14:30:00,72.18,72.36,71.89,71.89,275500.0,41.04,41.1424,40.8752,40.8752,275500.0
2008-02-05 15:00:00,71.92,72.02,71.63,71.74,380900.0,40.8922,40.9491,40.7273,40.7899,380900.0
2008-02-05 15:30:00,71.76,72.03,71.64,71.76,1177200.0,40.8012,40.9548,40.733,40.8012,1177200.0
2008-02-06 09:30:00,72.36,72.58,71.87,72.17,297600.0,41.1424,41.2675,40.8638,41.0344,297600.0
2008-02-06 10:00:00,72.16,72.35,71.99,72.05,309700.0,41.0287,41.1367,40.932,40.9661,309700.0
2008-02-06 10:30:00,72.03,72.44,72.01,72.11,215400.0,40.9548,41.1879,40.9434,41.0002,215400.0
2008-02-06 11:00:00,72.11,72.62,72.03,72.55,218300.0,41.0002,41.2902,40.9548,41.2504,218300.0
2008-02-06 11:30:00,72.57,72.58,72.4,72.45,230400.0,41.2618,41.2675,41.1651,41.1936,230400.0
2008-02-06 12:00:00,72.44,72.5,72.2,72.24,148400.0,41.1879,41.222,41.0514,41.0742,148400.0
2008-02-06 12:30:00,72.26,72.3,72.2,72.25,108200.0,41.0855,41.1083,41.0514,41.0798,108200.0
2008-02-06 13:00:00,72.26,72.38,72.2,72.21,117700.0,41.0855,41.1538,41.0514,41.0571,117700.0
2008-02-06 13:30:00,72.22,72.23,71.93,71.95,191100.0,41.0628,41.0685,40.8979,40.9093,191100.0
2008-02-06 14:00:00,71.99,72.04,71.88,71.99,293700.0,40.932,40.9604,40.8695,40.932,293700.0
2008-02-06 14:30:00,71.99,72.31,71.97,72.18,189800.0,40.932,41.114,40.9206,41.04,189800.0
2008-02-06 15:00:00,72.17,72.27,71.9,72.08,446400.0,41.0344,41.0912,40.8808,40.9832,446400.0
2008-02-06 15:30:00,72.09,72.09,71.67,71.84,520500.0,40.9889,40.9889,40.7501,40.8467,520500.0
2008-02-07 09:30:00,71.22,72.01,70.55,71.8,596400.0,40.7482,41.2002,40.3649,41.0801,596400.0
2008-02-07 10:00:00,71.84,72.57,71.7,72.11,519200.0,41.1029,41.5206,41.0228,41.2574,519200.0
2008-02-07 10:30:00,72.07,72.18,71.68,71.88,234800.0,41.2345,41.2975,41.0114,41.1258,234800.0
2008-02-07 11:00:00,71.91,72.08,71.63,71.71,235100.0,41.143,41.2403,40.9828,41.0286,235100.0
2008-02-07 11:30:00,71.71,72.0,71.63,71.98,259200.0,41.0286,41.1945,40.9828,41.183,259200.0
2008-02-07 12:00:00,71.98,71.98,71.62,71.75,258500.0,41.183,41.183,40.9771,41.0514,258500.0
2008-02-07 12:30:00,71.73,71.97,71.71,71.89,156500.0,41.04,41.1773,41.0286,41.1315,156500.0
2008-02-07 13:00:00,71.9,71.9,71.6,71.67,208600.0,41.1373,41.1373,40.9656,41.0057,208600.0
2008-02-07 13:30:00,71.7,71.91,71.64,71.82,309400.0,41.0228,41.143,40.9885,41.0915,309400.0
2008-02-07 14:00:00,71.82,71.88,71.45,71.59,410600.0,41.0915,41.1258,40.8798,40.9599,410600.0
2008-02-07 14:30:00,71.6,71.61,71.27,71.27,723800.0,40.9656,40.9713,40.7768,40.7768,723800.0
2008-02-07 15:00:00,71.29,71.68,71.08,71.5,941000.0,40.7883,41.0114,40.6681,40.9084,941000.0
2008-02-07 15:30:00,71.51,71.85,71.39,71.79,585700.0,40.9141,41.1087,40.8455,41.0743,585700.0
2008-02-08 09:30:00,71.49,71.71,71.04,71.69,340600.0,40.9027,41.0286,40.6452,41.0171,340600.0
2008-02-08 10:00:00,71.69,71.69,71.38,71.56,478700.0,41.0171,41.0171,40.8398,40.9427,478700.0
2008-02-08 10:30:00,71.54,71.54,71.11,71.29,205300.0,40.9313,40.9313,40.6853,40.7883,205300.0
2008-02-08 11:00:00,71.27,71.62,71.13,71.15,230400.0,40.7768,40.9771,40.6967,40.7082,230400.0
2008-02-08 11:30:00,71.15,71.22,71.03,71.05,237600.0,40.7082,40.7482,40.6395,40.6509,237600.0
2008-02-08 12:00:00,71.04,71.07,70.81,71.04,216900.0,40.6452,40.6624,40.5136,40.6452,216900.0
2008-02-08 12:30:00,71.07,71.1,70.73,70.84,330900.0,40.6624,40.6796,40.4679,40.5308,330900.0
2008-02-08 13:00:00,70.85,70.87,70.51,70.65,253700.0,40.5365,40.548,40.342,40.4221,253700.0
2008-02-08 13:30:00,70.64,70.85,70.48,70.7,422000.0,40.4164,40.5365,40.3248,40.4507,422000.0
2008-02-08 14:00:00,70.72,70.97,70.54,70.84,338100.0,40.4621,40.6052,40.3592,40.5308,338100.0
2008-02-08 14:30:00,70.85,70.91,70.46,70.48,230100.0,40.5365,40.5708,40.3134,40.3248,230100.0
2008-02-08 15:00:00,70.48,70.7,70.37,70.57,325000.0,40.3248,40.4507,40.2619,40.3763,325000.0
2008-02-08 15:30:00,70.58,70.84,70.47,70.51,713900.0,40.382,40.5308,40.3191,40.342,713900.0
2008-02-11 09:30:00,70.48,70.91,69.93,70.08,544500.0,40.3248,40.5708,40.0101,40.096,544500.0
2008-02-11 10:00:00,70.04,70.15,69.95,70.08,684200.0,40.0731,40.136,40.0216,40.096,684200.0
2008-02-11 10:30:00,70.08,70.32,70.03,70.19,279300.0,40.096,40.2333,40.0674,40.1589,279300.0
2008-02-11 11:00:00,70.18,70.58,70.1,70.3,386700.0,40.1532,40.382,40.1074,40.2218,386700.0
2008-02-11 11:30:00,70.31,70.54,70.18,70.4,265100.0,40.2276,40.3592,40.1532,40.279,265100.0
2008-02-11 12:00:00,70.41,70.7,70.39,70.63,201600.0,40.2848,40.4507,40.2733,40.4106,201600.0
2008-02-11 12:30:00,70.65,71.36,70.57,71.28,356900.0,40.4221,40.8283,40.3763,40.7825,356900.0
2008-02-11 13:00:00,71.28,71.36,71.1,71.28,227700.0,40.7825,40.8283,40.6796,40.7825,227700.0
2008-02-11 13:30:00,71.28,71.46,71.28,71.44,352300.0,40.7825,40.8855,40.7825,40.8741,352300.0
2008-02-11 14:00:00,71.43,71.6,71.35,71.35,263600.0,40.8684,40.9656,40.8226,40.8226,263600.0
2008-02-11 14:30:00,71.35,71.61,71.2,71.44,310200.0,40.8226,40.9713,40.7368,40.8741,310200.0
2008-02-11 15:00:00,71.45,71.79,71.2,71.61,484800.0,40.8798,41.0743,40.7368,40.9713,484800.0
2008-02-11 15:30:00,71.59,71.59,71.32,71.43,755100.0,40.9599,40.9599,40.8054,40.8684,755100.0
2008-02-12 09:30:00,71.71,72.25,71.45,72.18,423500.0,41.0286,41.3375,40.8798,41.2975,423500.0
2008-02-12 10:00:00,72.22,72.58,72.18,72.3,348900.0,41.3204,41.5263,41.2975,41.3661,348900.0
2008-02-12 10:30:00,72.29,72.6,72.2,72.59,291200.0,41.3604,41.5378,41.3089,41.532,291200.0
2008-02-12 11:00:00,72.59,72.76,72.34,72.46,532500.0,41.532,41.6293,41.389,41.4577,532500.0
2008-02-12 11:30:00,72.46,72.57,72.33,72.43,316800.0,41.4577,41.5206,41.3833,41.4405,316800.0
2008-02-12 12:00:00,72.42,72.57,72.35,72.49,204400.0,41.4348,41.5206,41.3947,41.4748,204400.0
2008-02-12 12:30:00,72.5,72.6,72.36,72.52,218600.0,41.4806,41.5378,41.4005,41.492,218600.0
2008-02-12 13:00:00,72.54,72.85,72.52,72.84,258500.0,41.5034,41.6808,41.492,41.6751,258500.0
2008-02-12 13:30:00,72.82,72.85,72.56,72.72,236500.0,41.6636,41.6808,41.5149,41.6064,236500.0
2008-02-12 14:00:00,72.7,72.73,72.48,72.52,302200.0,41.595,41.6121,41.4691,41.492,302200.0
2008-02-12 14:30:00,72.52,72.73,72.41,72.68,335000.0,41.492,41.6121,41.4291,41.5835,335000.0
2008-02-12 15:00:00,72.68,72.68,72.19,72.33,484800.0,41.5835,41.5835,41.3032,41.3833,484800.0
2008-02-12 15:30:00,72.32,72.51,71.89,72.43,980400.0,41.3776,41.4863,41.1315,41.4405,980400.0
2008-02-13 09:30:00,72.56,73.5,72.48,73.17,431200.0,41.5149,42.0527,41.4691,41.8639,431200.0
2008-02-13 10:00:00,73.15,73.31,72.92,73.09,839900.0,41.8525,41.944,41.7209,41.8181,839900.0
2008-02-13 10:30:00,73.1,73.1,72.64,72.94,465600.0,41.8238,41.8238,41.5607,41.7323,465600.0
2008-02-13 11:00:00,72.93,73.18,72.92,73.17,395000.0,41.7266,41.8696,41.7209,41.8639,395000.0
2008-02-13 11:30:00,73.17,73.34,73.04,73.18,386600.0,41.8639,41.9612,41.7895,41.8696,386600.0
2008-02-13 12:00:00,73.19,73.55,73.16,73.27,410100.0,41.8753,42.0813,41.8582,41.9211,410100.0
2008-02-13 12:30:00,73.28,73.46,73.2,73.38,218900.0,41.9268,42.0298,41.8811,41.984,218900.0
2008-02-13 13:00:00,73.38,73.7,73.31,73.52,395600.0,41.984,42.1671,41.944,42.0641,395600.0
2008-02-13 13:30:00,73.52,73.73,73.43,73.47,270200.0,42.0641,42.1843,42.0127,42.0355,270200.0
2008-02-13 14:00:00,73.46,73.53,73.36,73.47,265800.0,42.0298,42.0699,41.9726,42.0355,265800.0
2008-02-13 14:30:00,73.48,73.54,73.39,73.47,268400.0,42.0413,42.0756,41.9898,42.0355,268400.0
2008-02-13 15:00:00,73.45,73.52,73.41,73.49,576200.0,42.0241,42.0641,42.0012,42.047,576200.0
2008-02-13 15:30:00,73.49,73.74,73.45,73.46,1066900.0,42.047,42.19,42.0241,42.0298,1066900.0
2008-02-14 09:30:00,73.39,73.69,73.15,73.15,310700.0,41.9898,42.1614,41.8525,41.8525,310700.0
2008-02-14 10:00:00,73.15,73.5,73.13,73.36,358900.0,41.8525,42.0527,41.841,41.9726,358900.0
2008-02-14 10:30:00,73.37,73.44,73.06,73.12,235300.0,41.9783,42.0184,41.801,41.8353,235300.0
2008-02-14 11:00:00,73.11,73.11,72.57,72.83,304800.0,41.8296,41.8296,41.5206,41.6694,304800.0
2008-02-14 11:30:00,72.82,72.98,72.59,72.89,248700.0,41.6636,41.7552,41.532,41.7037,248700.0
2008-02-14 12:00:00,72.9,73.14,72.61,73.04,151200.0,41.7094,41.8467,41.5435,41.7895,151200.0
2008-02-14 12:30:00,73.03,73.06,72.73,72.73,171000.0,41.7838,41.801,41.6121,41.6121,171000.0
2008-02-14 13:00:00,72.73,72.79,72.58,72.67,208500.0,41.6121,41.6465,41.5263,41.5778,208500.0
2008-02-14 13:30:00,72.68,72.81,72.6,72.69,111700.0,41.5835,41.6579,41.5378,41.5893,111700.0
2008-02-14 14:00:00,72.72,72.91,72.6,72.7,144700.0,41.6064,41.7151,41.5378,41.595,144700.0
2008-02-14 14:30:00,72.71,72.73,72.34,72.58,276000.0,41.6007,41.6121,41.389,41.5263,276000.0
2008-02-14 15:00:00,72.63,72.82,72.5,72.74,228900.0,41.5549,41.6636,41.4806,41.6179,228900.0
2008-02-14 15:30:00,72.73,72.75,72.34,72.41,612400.0,41.6121,41.6236,41.389,41.4291,612400.0
2008-02-15 09:30:00,72.2,72.43,71.87,71.92,950300.0,41.3089,41.4405,41.1201,41.1487,950300.0
2008-02-15 10:00:00,71.92,72.39,71.9,72.35,228400.0,41.1487,41.4176,41.1373,41.3947,228400.0
2008-02-15 10:30:00,72.35,72.66,72.18,72.25,196000.0,41.3947,41.5721,41.2975,41.3375,196000.0
2008-02-15 11:00:00,72.25,72.45,72.24,72.36,213500.0,41.3375,41.4519,41.3318,41.4005,213500.0
2008-02-15 11:30:00,72.37,72.38,72.06,72.15,113800.0,41.4062,41.4119,41.2288,41.2803,113800.0
2008-02-15 12:00:00,72.12,72.68,72.12,72.33,208000.0,41.2631,41.5835,41.2631,41.3833,208000.0
2008-02-15 12:30:00,72.32,72.4,72.14,72.32,141800.0,41.3776,41.4233,41.2746,41.3776,141800.0
2008-02-15 13:00:00,72.33,72.4,72.06,72.29,89400.0,41.3833,41.4233,41.2288,41.3604,89400.0
2008-02-15 13:30:00,72.3,72.61,72.23,72.58,86900.0,41.3661,41.5435,41.3261,41.5263,86900.0
2008-02-15 14:00:00,72.57,72.59,72.34,72.45,196400.0,41.5206,41.532,41.389,41.4519,196400.0
2008-02-15 14:30:00,72.45,72.52,72.22,72.35,180700.0,41.4519,41.492,41.3204,41.3947,180700.0
2008-02-15 15:00:00,72.35,72.6,72.31,72.4,175600.0,41.3947,41.5378,41.3718,41.4233,175600.0
2008-02-15 15:30:00,72.4,72.55,72.25,72.38,353100.0,41.4233,41.5092,41.3375,41.4119,353100.0
2008-02-19 09:30:00,73.1,73.1,72.31,72.44,519800.0,41.8238,41.8238,41.3718,41.4462,519800.0
2008-02-19 10:00:00,72.45,72.5,72.19,72.2,435400.0,41.4519,41.4806,41.3032,41.3089,435400.0
2008-02-19 10:30:00,72.2,72.23,71.92,72.06,317700.0,41.3089,41.3261,41.1487,41.2288,317700.0
2008-02-19 11:00:00,72.1,72.21,71.92,72.1,225900.0,41.2517,41.3146,41.1487,41.2517,225900.0
2008-02-19 11:30:00,72.08,72.26,72.06,72.16,107400.0,41.2403,41.3432,41.2288,41.286,107400.0
2008-02-19 12:00:00,72.18,72.3,71.97,72.24,168500.0,41.2975,41.3661,41.1773,41.3318,168500.0
2008-02-19 12:30:00,72.23,72.23,71.97,72.08,127600.0,41.3261,41.3261,41.1773,41.2403,127600.0
2008-02-19 13:00:00,72.1,72.54,72.1,72.47,273500.0,41.2517,41.5034,41.2517,41.4634,273500.0
2008-02-19 13:30:00,72.47,72.47,72.22,72.27,173300.0,41.4634,41.4634,41.3204,41.349,173300.0
2008-02-19 14:00:00,72.27,72.5,72.24,72.26,197600.0,41.349,41.4806,41.3318,41.3432,197600.0
2008-02-19 14:30:00,72.27,72.35,71.81,71.81,314400.0,41.349,41.3947,41.0858,41.0858,314400.0
2008-02-19 15:00:00,71.82,71.94,71.61,71.89,515500.0,41.0915,41.1602,40.9713,41.1315,515500.0
2008-02-19 15:30:00,71.91,72.27,71.8,72.21,510400.0,41.143,41.349,41.0801,41.3146,510400.0
2008-02-20 09:30:00,71.56,72.02,71.56,71.8,237200.0,40.9427,41.2059,40.9427,41.0801,237200.0
2008-02-20 10:00:00,71.8,72.27,71.77,72.04,224400.0,41.0801,41.349,41.0629,41.2174,224400.0
2008-02-20 10:30:00,72.04,72.21,71.86,71.99,150500.0,41.2174,41.3146,41.1144,41.1888,150500.0
2008-02-20 11:00:00,71.99,72.17,71.82,72.09,108800.0,41.1888,41.2917,41.0915,41.246,108800.0
2008-02-20 11:30:00,72.1,72.11,71.88,71.93,76400.0,41.2517,41.2574,41.1258,41.1544,76400.0
2008-02-20 12:00:00,71.91,72.56,71.84,72.24,254000.0,41.143,41.5149,41.1029,41.3318,254000.0
2008-02-20 12:30:00,72.26,72.52,72.23,72.25,106000.0,41.3432,41.492,41.3261,41.3375,106000.0
2008-02-20 13:00:00,72.26,72.64,72.1,72.18,147000.0,41.3432,41.5607,41.2517,41.2975,147000.0
2008-02-20 13:30:00,72.2,72.54,72.08,72.48,180100.0,41.3089,41.5034,41.2403,41.4691,180100.0
2008-02-20 14:00:00,72.48,72.75,72.08,72.4,422500.0,41.4691,41.6236,41.2403,41.4233,422500.0
2008-02-20 14:30:00,72.36,72.87,72.24,72.71,245300.0,41.4005,41.6922,41.3318,41.6007,245300.0
2008-02-20 15:00:00,72.71,72.72,72.4,72.42,234200.0,41.6007,41.6064,41.4233,41.4348,234200.0
2008-02-20 15:30:00,72.43,72.71,72.29,72.62,514400.0,41.4405,41.6007,41.3604,41.5492,514400.0
2008-02-21 09:30:00,72.5,73.0,72.5,72.8,177200.0,41.4806,41.7666,41.4806,41.6522,177200.0
2008-02-21 10:00:00,72.77,73.0,72.72,72.79,271300.0,41.635,41.7666,41.6064,41.6465,271300.0
2008-02-21 10:30:00,72.81,72.85,72.51,72.51,196000.0,41.6579,41.6808,41.4863,41.4863,196000.0
2008-02-21 11:00:00,72.53,72.73,72.47,72.69,214000.0,41.4977,41.6121,41.4634,41.5893,214000.0
2008-02-21 11:30:00,72.69,72.99,72.47,72.81,175000.0,41.5893,41.7609,41.4634,41.6579,175000.0
2008-02-21 12:00:00,72.82,72.87,72.49,72.51,145600.0,41.6636,41.6922,41.4748,41.4863,145600.0
2008-02-21 12:30:00,72.51,72.64,72.49,72.55,141500.0,41.4863,41.5607,41.4748,41.5092,141500.0
2008-02-21 13:00:00,72.56,72.62,72.32,72.5,145100.0,41.5149,41.5492,41.3776,41.4806,145100.0
2008-02-21 13:30:00,72.5,72.52,72.23,72.48,128000.0,41.4806,41.492,41.3261,41.4691,128000.0
2008-02-21 14:00:00,72.45,72.62,72.35,72.61,167000.0,41.4519,41.5492,41.3947,41.5435,167000.0
2008-02-21 14:30:00,72.61,72.65,72.33,72.4,152700.0,41.5435,41.5664,41.3833,41.4233,152700.0
2008-02-21 15:00:00,72.39,72.39,72.08,72.17,238100.0,41.4176,41.4176,41.2403,41.2917,238100.0
2008-02-21 15:30:00,72.18,72.31,71.85,71.9,707900.0,41.2975,41.3718,41.1087,41.1373,707900.0
2008-02-22 09:30:00,72.05,72.3,71.83,71.98,473500.0,41.2231,41.3661,41.0972,41.183,473500.0
2008-02-22 10:00:00,71.96,71.96,71.57,71.61,364300.0,41.1716,41.1716,40.9485,40.9713,364300.0
2008-02-22 10:30:00,71.61,71.64,71.35,71.4,294400.0,40.9713,40.9885,40.8226,40.8512,294400.0
2008-02-22 11:00:00,71.38,71.52,71.35,71.37,161100.0,40.8398,40.9199,40.8226,40.834,161100.0
2008-02-22 11:30:00,71.38,71.54,71.33,71.43,104300.0,40.8398,40.9313,40.8111,40.8684,104300.0
2008-02-22 12:00:00,71.44,71.44,71.28,71.29,136000.0,40.8741,40.8741,40.7825,40.7883,136000.0
2008-02-22 12:30:00,71.29,71.46,71.05,71.18,164700.0,40.7883,40.8855,40.6509,40.7253,164700.0
2008-02-22 13:00:00,71.2,71.27,71.04,71.05,233400.0,40.7368,40.7768,40.6452,40.6509,233400.0
2008-02-22 13:30:00,71.04,71.24,70.98,71.16,246400.0,40.6452,40.7597,40.6109,40.7139,246400.0
2008-02-22 14:00:00,71.16,71.18,70.91,70.96,210900.0,40.7139,40.7253,40.5708,40.5995,210900.0
2008-02-22 14:30:00,70.98,71.19,70.9,71.06,219700.0,40.6109,40.731,40.5651,40.6567,219700.0
2008-02-22 15:00:00,71.06,71.11,70.69,71.11,443300.0,40.6567,40.6853,40.445,40.6853,443300.0
2008-02-22 15:30:00,71.09,72.08,71.07,71.97,1207400.0,40.6738,41.2403,40.6624,41.1773,1207400.0
2008-02-25 09:30:00,72.23,72.66,71.44,71.52,280100.0,41.3261,41.5721,40.8741,40.9199,280100.0
2008-02-25 10:00:00,71.53,72.11,71.5,72.11,233300.0,40.9256,41.2574,40.9084,41.2574,233300.0
2008-02-25 10:30:00,72.11,72.22,71.63,72.06,224500.0,41.2574,41.3204,40.9828,41.2288,224500.0
2008-02-25 11:00:00,72.04,72.09,71.83,71.96,143200.0,41.2174,41.246,41.0972,41.1716,143200.0
2008-02-25 11:30:00,71.96,72.0,71.71,71.77,100200.0,41.1716,41.1945,41.0286,41.0629,100200.0
2008-02-25 12:00:00,71.78,71.83,71.55,71.64,116800.0,41.0686,41.0972,40.937,40.9885,116800.0
2008-02-25 12:30:00,71.64,71.79,71.6,71.76,95100.0,40.9885,41.0743,40.9656,41.0572,95100.0
2008-02-25 13:00:00,71.73,71.9,71.69,71.72,162200.0,41.04,41.1373,41.0171,41.0343,162200.0
2008-02-25 13:30:00,71.72,71.9,71.56,71.8,122100.0,41.0343,41.1373,40.9427,41.0801,122100.0
2008-02-25 14:00:00,71.79,72.47,71.64,72.3,286200.0,41.0743,41.4634,40.9885,41.3661,286200.0
2008-02-25 14:30:00,72.33,72.49,71.88,72.21,389900.0,41.3833,41.4748,41.1258,41.3146,389900.0
2008-02-25 15:00:00,72.21,72.45,72.04,72.42,325100.0,41.3146,41.4519,41.2174,41.4348,325100.0
2008-02-25 15:30:00,72.41,72.55,72.33,72.48,617700.0,41.4291,41.5092,41.3833,41.4691,617700.0
2008-02-26 09:30:00,72.27,72.33,72.06,72.18,341500.0,41.349,41.3833,41.2288,41.2975,341500.0
2008-02-26 10:00:00,72.18,72.28,71.81,71.95,532900.0,41.2975,41.3547,41.0858,41.1659,532900.0
2008-02-26 10:30:00,71.93,72.33,71.72,72.03,214700.0,41.1544,41.3833,41.0343,41.2116,214700.0
2008-02-26 11:00:00,72.0,72.27,71.98,72.14,158300.0,41.1945,41.349,41.183,41.2746,158300.0
2008-02-26 11:30:00,72.13,72.37,72.06,72.37,145200.0,41.2689,41.4062,41.2288,41.4062,145200.0
2008-02-26 12:00:00,72.36,72.64,72.26,72.5,154500.0,41.4005,41.5607,41.3432,41.4806,154500.0
2008-02-26 12:30:00,72.52,72.75,72.27,72.75,152800.0,41.492,41.6236,41.349,41.6236,152800.0
2008-02-26 13:00:00,72.73,72.87,72.3,72.39,148000.0,41.6121,41.6922,41.3661,41.4176,148000.0
2008-02-26 13:30:00,72.4,72.56,72.32,72.34,230100.0,41.4233,41.5149,41.3776,41.389,230100.0
2008-02-26 14:00:00,72.38,72.61,72.35,72.45,169300.0,41.4119,41.5435,41.3947,41.4519,169300.0
2008-02-26 14:30:00,72.45,72.64,72.42,72.53,263400.0,41.4519,41.5607,41.4348,41.4977,263400.0
2008-02-26 15:00:00,72.5,72.51,72.08,72.41,306300.0,41.4806,41.4863,41.2403,41.4291,306300.0
2008-02-26 15:30:00,72.42,72.52,72.19,72.47,539800.0,41.4348,41.492,41.3032,41.4634,539800.0
2008-02-27 09:30:00,72.04,72.38,72.04,72.26,173900.0,41.2174,41.4119,41.2174,41.3432,173900.0
2008-02-27 10:00:00,72.28,72.4,72.05,72.05,182800.0,41.3547,41.4233,41.2231,41.2231,182800.0
2008-02-27 10:30:00,72.06,72.93,72.05,72.65,214300.0,41.2288,41.7266,41.2231,41.5664,214300.0
2008-02-27 11:00:00,72.65,72.71,72.36,72.65,136700.0,41.5664,41.6007,41.4005,41.5664,136700.0
2008-02-27 11:30:00,72.65,72.84,72.48,72.82,118900.0,41.5664,41.6751,41.4691,41.6636,118900.0
2008-02-27 12:00:00,72.8,73.0,72.56,72.59,192100.0,41.6522,41.7666,41.5149,41.532,192100.0
2008-02-27 12:30:00,72.59,72.83,72.58,72.73,67600.0,41.532,41.6694,41.5263,41.6121,67600.0
2008-02-27 13:00:00,72.75,72.78,72.52,72.65,99400.0,41.6236,41.6408,41.492,41.5664,99400.0
2008-02-27 13:30:00,72.65,72.68,72.43,72.51,121200.0,41.5664,41.5835,41.4405,41.4863,121200.0
2008-02-27 14:00:00,72.47,72.49,72.15,72.24,156400.0,41.4634,41.4748,41.2803,41.3318,156400.0
2008-02-27 14:30:00,72.25,72.45,72.2,72.44,188700.0,41.3375,41.4519,41.3089,41.4462,188700.0
2008-02-27 15:00:00,72.44,72.59,72.31,72.55,270800.0,41.4462,41.532,41.3718,41.5092,270800.0
2008-02-27 15:30:00,72.55,72.56,72.18,72.34,458800.0,41.5092,41.5149,41.2975,41.389,458800.0
2008-02-28 09:30:00,72.0,72.07,71.55,71.94,338900.0,41.1945,41.2345,40.937,41.1602,338900.0
2008-02-28 10:00:00,71.97,71.98,71.75,71.91,171000.0,41.1773,41.183,41.0514,41.143,171000.0
2008-02-28 10:30:00,71.89,71.96,71.76,71.8,156300.0,41.1315,41.1716,41.0572,41.0801,156300.0
2008-02-28 11:00:00,71.77,71.8,71.43,71.5,283600.0,41.0629,41.0801,40.8684,40.9084,283600.0
2008-02-28 11:30:00,71.47,71.57,71.41,71.48,199800.0,40.8912,40.9485,40.8569,40.897,199800.0
2008-02-28 12:00:00,71.47,71.58,71.43,71.49,141800.0,40.8912,40.9542,40.8684,40.9027,141800.0
2008-02-28 12:30:00,71.5,71.63,71.45,71.49,91900.0,40.9084,40.9828,40.8798,40.9027,91900.0
2008-02-28 13:00:00,71.48,71.71,71.42,71.44,133600.0,40.897,41.0286,40.8626,40.8741,133600.0
2008-02-28 13:30:00,71.44,71.57,71.42,71.49,141900.0,40.8741,40.9485,40.8626,40.9027,141900.0
2008-02-28 14:00:00,71.51,71.83,71.42,71.76,167300.0,40.9141,41.0972,40.8626,41.0572,167300.0
2008-02-28 14:30:00,71.74,71.94,71.71,71.92,179100.0,41.0457,41.1602,41.0286,41.1487,179100.0
2008-02-28 15:00:00,71.93,71.93,71.59,71.63,265200.0,41.1544,41.1544,40.9599,40.9828,265200.0
2008-02-28 15:30:00,71.63,71.87,71.61,71.75,637200.0,40.9828,41.1201,40.9713,41.0514,637200.0
2008-02-29 09:30:00,71.0,71.41,70.79,71.12,289100.0,40.6223,40.8569,40.5022,40.691,289100.0
2008-02-29 10:00:00,71.11,71.15,70.81,71.1,501100.0,40.6853,40.7082,40.5136,40.6796,501100.0
2008-02-29 10:30:00,71.09,71.14,70.91,71.03,221200.0,40.6738,40.7024,40.5708,40.6395,221200.0
2008-02-29 11:00:00,71.03,71.19,70.9,70.94,325000.0,40.6395,40.731,40.5651,40.588,325000.0
2008-02-29 11:30:00,70.94,71.11,70.84,70.88,345800.0,40.588,40.6853,40.5308,40.5537,345800.0
2008-02-29 12:00:00,70.88,71.18,70.81,71.09,258300.0,40.5537,40.7253,40.5136,40.6738,258300.0
2008-02-29 12:30:00,71.09,71.12,70.86,70.99,206600.0,40.6738,40.691,40.5422,40.6166,206600.0
2008-02-29 13:00:00,70.97,70.99,70.81,70.84,321400.0,40.6052,40.6166,40.5136,40.5308,321400.0
2008-02-29 13:30:00,70.83,70.89,70.7,70.74,362400.0,40.5251,40.5594,40.4507,40.4736,362400.0
2008-02-29 14:00:00,70.72,70.88,70.71,70.74,307500.0,40.4621,40.5537,40.4564,40.4736,307500.0
2008-02-29 14:30:00,70.75,70.81,70.66,70.79,486900.0,40.4793,40.5136,40.4278,40.5022,486900.0
2008-02-29 15:00:00,70.78,70.87,70.64,70.7,373500.0,40.4965,40.548,40.4164,40.4507,373500.0
2008-02-29 15:30:00,70.69,70.72,70.13,70.34,1355100.0,40.445,40.4621,40.1246,40.2447,1355100.0
2008-03-03 09:30:00,70.01,70.08,69.41,70.02,740600.0,40.0559,40.096,39.7126,40.0616,740600.0
2008-03-03 10:00:00,70.01,70.68,69.98,70.48,451200.0,40.0559,40.4393,40.0387,40.3248,451200.0
2008-03-03 10:30:00,70.48,70.5,70.15,70.27,420400.0,40.3248,40.3363,40.136,40.2047,420400.0
2008-03-03 11:00:00,70.27,70.44,70.17,70.37,258700.0,40.2047,40.3019,40.1475,40.2619,258700.0
2008-03-03 11:30:00,70.39,70.66,70.18,70.56,306200.0,40.2733,40.4278,40.1532,40.3706,306200.0
2008-03-03 12:00:00,70.54,70.8,70.44,70.69,241100.0,40.3592,40.5079,40.3019,40.445,241100.0
2008-03-03 12:30:00,70.69,70.73,70.39,70.47,159800.0,40.445,40.4679,40.2733,40.3191,159800.0
2008-03-03 13:00:00,70.46,70.5,70.3,70.43,148000.0,40.3134,40.3363,40.2218,40.2962,148000.0
2008-03-03 13:30:00,70.44,70.53,70.3,70.32,216200.0,40.3019,40.3534,40.2218,40.2333,216200.0
2008-03-03 14:00:00,70.32,70.49,70.2,70.25,353000.0,40.2333,40.3305,40.1646,40.1932,353000.0
2008-03-03 14:30:00,70.27,70.47,70.0,70.1,272500.0,40.2047,40.3191,40.0502,40.1074,272500.0
2008-03-03 15:00:00,70.1,70.51,70.1,70.43,342400.0,40.1074,40.342,40.1074,40.2962,342400.0
2008-03-03 15:30:00,70.44,70.73,70.39,70.67,655800.0,40.3019,40.4679,40.2733,40.4335,655800.0
2008-03-04 09:30:00,70.1,70.59,70.0,70.55,293800.0,40.1074,40.3878,40.0502,40.3649,293800.0
2008-03-04 10:00:00,70.55,70.61,70.39,70.45,308300.0,40.3649,40.3992,40.2733,40.3077,308300.0
2008-03-04 10:30:00,70.44,70.56,70.38,70.46,284600.0,40.3019,40.3706,40.2676,40.3134,284600.0
2008-03-04 11:00:00,70.49,70.63,70.35,70.6,252900.0,40.3305,40.4106,40.2504,40.3935,252900.0
2008-03-04 11:30:00,70.6,70.68,70.25,70.34,218200.0,40.3935,40.4393,40.1932,40.2447,218200.0
2008-03-04 12:00:00,70.31,70.45,70.28,70.43,246100.0,40.2276,40.3077,40.2104,40.2962,246100.0
2008-03-04 12:30:00,70.4,70.56,70.2,70.25,332200.0,40.279,40.3706,40.1646,40.1932,332200.0
2008-03-04 13:00:00,70.25,70.69,70.09,70.4,418100.0,40.1932,40.445,40.1017,40.279,418100.0
2008-03-04 13:30:00,70.44,70.44,70.1,70.15,389900.0,40.3019,40.3019,40.1074,40.136,389900.0
2008-03-04 14:00:00,70.16,70.3,70.05,70.16,338600.0,40.1417,40.2218,40.0788,40.1417,338600.0
2008-03-04 14:30:00,70.15,70.43,70.06,70.25,403000.0,40.136,40.2962,40.0845,40.1932,403000.0
2008-03-04 15:00:00,70.24,70.93,70.18,70.63,619700.0,40.1875,40.5823,40.1532,40.4106,619700.0
2008-03-04 15:30:00,70.63,71.22,70.6,71.02,829100.0,40.4106,40.7482,40.3935,40.6338,829100.0
2008-03-05 09:30:00,70.89,71.33,70.89,71.3,427000.0,40.5594,40.8111,40.5594,40.794,427000.0
2008-03-05 10:00:00,71.29,72.05,71.28,71.89,855700.0,40.7883,41.2231,40.7825,41.1315,855700.0
2008-03-05 10:30:00,71.92,72.12,71.86,71.98,574200.0,41.1487,41.2631,41.1144,41.183,574200.0
2008-03-05 11:00:00,71.99,72.15,71.94,72.07,304100.0,41.1888,41.2803,41.1602,41.2345,304100.0
2008-03-05 11:30:00,72.06,72.18,71.97,72.11,264200.0,41.2288,41.2975,41.1773,41.2574,264200.0
2008-03-05 12:00:00,72.1,72.34,71.84,72.0,579200.0,41.2517,41.389,41.1029,41.1945,579200.0
2008-03-05 12:30:00,71.98,72.06,71.82,71.92,656300.0,41.183,41.2288,41.0915,41.1487,656300.0
2008-03-05 13:00:00,71.92,72.09,71.7,71.98,781700.0,41.1487,41.246,41.0228,41.183,781700.0
2008-03-05 13:30:00,71.98,72.0,71.54,71.65,677300.0,41.183,41.1945,40.9313,40.9942,677300.0
2008-03-05 14:00:00,71.67,71.96,71.56,71.93,316200.0,41.0057,41.1716,40.9427,41.1544,316200.0
2008-03-05 14:30:00,71.93,72.17,71.89,72.0,268900.0,41.1544,41.2917,41.1315,41.1945,268900.0
2008-03-05 15:00:00,71.98,72.1,71.7,72.03,489500.0,41.183,41.2517,41.0228,41.2116,489500.0
2008-03-05 15:30:00,72.03,72.3,71.99,72.27,815000.0,41.2116,41.3661,41.1888,41.349,815000.0
2008-03-06 09:30:00,72.09,72.17,71.81,71.96,360100.0,41.246,41.2917,41.0858,41.1716,360100.0
2008-03-06 10:00:00,71.95,72.18,71.56,72.12,289700.0,41.1659,41.2975,40.9427,41.2631,289700.0
2008-03-06 10:30:00,72.12,72.35,72.01,72.22,301100.0,41.2631,41.3947,41.2002,41.3204,301100.0
2008-03-06 11:00:00,72.23,72.27,71.88,72.04,352000.0,41.3261,41.349,41.1258,41.2174,352000.0
2008-03-06 11:30:00,72.05,72.27,71.93,72.27,225500.0,41.2231,41.349,41.1544,41.349,225500.0
2008-03-06 12:00:00,72.26,72.45,72.09,72.39,351400.0,41.3432,41.4519,41.246,41.4176,351400.0
2008-03-06 12:30:00,72.4,72.65,72.35,72.4,228800.0,41.4233,41.5664,41.3947,41.4233,228800.0
2008-03-06 13:00:00,72.41,72.6,72.24,72.27,337700.0,41.4291,41.5378,41.3318,41.349,337700.0
2008-03-06 13:30:00,72.27,72.42,72.21,72.39,539400.0,41.349,41.4348,41.3146,41.4176,539400.0
2008-03-06 14:00:00,72.39,72.52,72.08,72.09,426500.0,41.4176,41.492,41.2403,41.246,426500.0
2008-03-06 14:30:00,72.1,72.39,72.04,72.2,236400.0,41.2517,41.4176,41.2174,41.3089,236400.0
2008-03-06 15:00:00,72.2,72.44,71.92,72.43,440100.0,41.3089,41.4462,41.1487,41.4405,440100.0
2008-03-06 15:30:00,72.42,72.43,71.97,72.03,907700.0,41.4348,41.4405,41.1773,41.2116,907700.0
2008-03-07 09:30:00,71.34,72.39,71.34,72.28,554600.0,40.8169,41.4176,40.8169,41.3547,554600.0
2008-03-07 10:00:00,72.25,72.47,72.0,72.32,292700.0,41.3375,41.4634,41.1945,41.3776,292700.0
2008-03-07 10:30:00,72.29,72.54,72.15,72.19,292000.0,41.3604,41.5034,41.2803,41.3032,292000.0
2008-03-07 11:00:00,72.18,72.18,71.97,72.01,302300.0,41.2975,41.2975,41.1773,41.2002,302300.0
2008-03-07 11:30:00,72.0,72.08,71.73,71.93,300300.0,41.1945,41.2403,41.04,41.1544,300300.0
2008-03-07 12:00:00,71.93,72.07,71.77,72.01,314800.0,41.1544,41.2345,41.0629,41.2002,314800.0
2008-03-07 12:30:00,72.02,72.13,71.93,72.01,226600.0,41.2059,41.2689,41.1544,41.2002,226600.0
2008-03-07 13:00:00,72.0,72.0,71.74,71.79,439500.0,41.1945,41.1945,41.0457,41.0743,439500.0
2008-03-07 13:30:00,71.79,71.92,71.72,71.8,343900.0,41.0743,41.1487,41.0343,41.0801,343900.0
2008-03-07 14:00:00,71.8,71.91,71.68,71.89,641800.0,41.0801,41.143,41.0114,41.1315,641800.0
2008-03-07 14:30:00,71.89,72.06,71.73,72.06,355500.0,41.1315,41.2288,41.04,41.2288,355500.0
2008-03-07 15:00:00,72.05,72.45,71.85,72.04,573300.0,41.2231,41.4519,41.1087,41.2174,573300.0
2008-03-07 15:30:00,72.04,72.26,71.85,71.98,630000.0,41.2174,41.3432,41.1087,41.183,630000.0
2008-03-10 09:30:00,71.88,72.14,71.78,72.14,294400.0,41.1258,41.2746,41.0686,41.2746,294400.0
2008-03-10 10:00:00,72.13,72.34,71.83,71.95,311400.0,41.2689,41.389,41.0972,41.1659,311400.0
2008-03-10 10:30:00,71.98,72.2,71.91,71.99,273600.0,41.183,41.3089,41.143,41.1888,273600.0
2008-03-10 11:00:00,71.98,72.1,71.75,71.76,366300.0,41.183,41.2517,41.0514,41.0572,366300.0
2008-03-10 11:30:00,71.78,71.8,71.5,71.53,433500.0,41.0686,41.0801,40.9084,40.9256,433500.0
2008-03-10 12:00:00,71.54,71.89,71.37,71.52,358700.0,40.9313,41.1315,40.834,40.9199,358700.0
2008-03-10 12:30:00,71.49,71.75,71.38,71.64,205800.0,40.9027,41.0514,40.8398,40.9885,205800.0
2008-03-10 13:00:00,71.65,71.74,71.35,71.41,173900.0,40.9942,41.0457,40.8226,40.8569,173900.0
2008-03-10 13:30:00,71.39,71.48,71.19,71.21,403200.0,40.8455,40.897,40.731,40.7425,403200.0
2008-03-10 14:00:00,71.2,71.29,70.9,71.05,363700.0,40.7368,40.7883,40.5651,40.6509,363700.0
2008-03-10 14:30:00,71.03,71.4,71.02,71.23,305500.0,40.6395,40.8512,40.6338,40.7539,305500.0
2008-03-10 15:00:00,71.24,71.3,70.99,71.26,495100.0,40.7597,40.794,40.6166,40.7711,495100.0
2008-03-10 15:30:00,71.28,71.39,70.97,71.25,871500.0,40.7825,40.8455,40.6052,40.7654,871500.0
2008-03-11 09:30:00,71.5,72.23,71.5,71.82,494900.0,40.9084,41.3261,40.9084,41.0915,494900.0
2008-03-11 10:00:00,71.83,72.18,71.7,72.08,332100.0,41.0972,41.2975,41.0228,41.2403,332100.0
2008-03-11 10:30:00,72.08,72.16,71.86,72.07,302200.0,41.2403,41.286,41.1144,41.2345,302200.0
2008-03-11 11:00:00,72.07,72.12,71.65,71.73,340700.0,41.2345,41.2631,40.9942,41.04,340700.0
2008-03-11 11:30:00,71.74,71.79,71.43,71.51,318000.0,41.0457,41.0743,40.8684,40.9141,318000.0
2008-03-11 12:00:00,71.51,71.79,71.47,71.52,308800.0,40.9141,41.0743,40.8912,40.9199,308800.0
2008-03-11 12:30:00,71.51,71.55,71.3,71.49,382600.0,40.9141,40.937,40.794,40.9027,382600.0
2008-03-11 13:00:00,71.49,71.79,71.38,71.77,293200.0,40.9027,41.0743,40.8398,41.0629,293200.0
2008-03-11 13:30:00,71.77,71.79,71.4,71.72,259400.0,41.0629,41.0743,40.8512,41.0343,259400.0
2008-03-11 14:00:00,71.72,71.87,71.62,71.7,328000.0,41.0343,41.1201,40.9771,41.0228,328000.0
2008-03-11 14:30:00,71.68,72.3,71.61,72.2,501900.0,41.0114,41.3661,40.9713,41.3089,501900.0
2008-03-11 15:00:00,72.19,72.6,71.64,72.58,567000.0,41.3032,41.5378,40.9885,41.5263,567000.0
2008-03-11 15:30:00,72.57,72.86,72.35,72.85,948600.0,41.5206,41.6865,41.3947,41.6808,948600.0
2008-03-12 09:30:00,71.03,72.34,71.03,71.38,926700.0,40.6395,41.389,40.6395,40.8398,926700.0
2008-03-12 10:00:00,71.38,71.75,71.31,71.65,389900.0,40.8398,41.0514,40.7997,40.9942,389900.0
2008-03-12 10:30:00,71.66,72.44,71.66,72.41,542400.0,41.0,41.4462,41.0,41.4291,542400.0
2008-03-12 11:00:00,72.41,72.76,72.28,72.28,310800.0,41.4291,41.6293,41.3547,41.3547,310800.0
2008-03-12 11:30:00,72.28,72.37,72.13,72.19,304000.0,41.3547,41.4062,41.2689,41.3032,304000.0
2008-03-12 12:00:00,72.19,72.23,72.0,72.0,210100.0,41.3032,41.3261,41.1945,41.1945,210100.0
2008-03-12 12:30:00,71.99,72.13,71.73,72.07,238400.0,41.1888,41.2689,41.04,41.2345,238400.0
2008-03-12 13:00:00,72.07,72.17,71.95,72.03,171800.0,41.2345,41.2917,41.1659,41.2116,171800.0
2008-03-12 13:30:00,72.04,72.04,71.7,71.83,235100.0,41.2174,41.2174,41.0228,41.0972,235100.0
2008-03-12 14:00:00,71.83,72.07,71.75,71.99,268600.0,41.0972,41.2345,41.0514,41.1888,268600.0
2008-03-12 14:30:00,71.99,72.17,71.93,71.98,198900.0,41.1888,41.2917,41.1544,41.183,198900.0
2008-03-12 15:00:00,71.97,72.21,71.82,72.0,337300.0,41.1773,41.3146,41.0915,41.1945,337300.0
2008-03-12 15:30:00,72.0,72.19,71.81,71.92,827100.0,41.1945,41.3032,41.0858,41.1487,827100.0
2008-03-13 09:30:00,70.82,71.67,70.51,70.51,594300.0,40.5194,41.0057,40.342,40.342,594300.0
2008-03-13 10:00:00,70.5,70.81,70.35,70.37,875200.0,40.3363,40.5136,40.2504,40.2619,875200.0
2008-03-13 10:30:00,70.36,70.43,70.05,70.11,567300.0,40.2562,40.2962,40.0788,40.1131,567300.0
2008-03-13 11:00:00,70.11,70.77,70.01,70.51,982600.0,40.1131,40.4907,40.0559,40.342,982600.0
2008-03-13 11:30:00,70.5,70.86,70.21,70.85,803600.0,40.3363,40.5422,40.1703,40.5365,803600.0
2008-03-13 12:00:00,70.85,71.14,70.78,70.86,471800.0,40.5365,40.7024,40.4965,40.5422,471800.0
2008-03-13 12:30:00,70.85,70.91,70.5,70.68,272800.0,40.5365,40.5708,40.3363,40.4393,272800.0
2008-03-13 13:00:00,70.68,71.34,70.66,71.3,387700.0,40.4393,40.8169,40.4278,40.794,387700.0
2008-03-13 13:30:00,71.3,71.48,70.82,71.19,436900.0,40.794,40.897,40.5194,40.731,436900.0
2008-03-13 14:00:00,71.17,71.54,71.08,71.39,452100.0,40.7196,40.9313,40.6681,40.8455,452100.0
2008-03-13 14:30:00,71.39,71.39,70.8,70.99,405900.0,40.8455,40.8455,40.5079,40.6166,405900.0
2008-03-13 15:00:00,70.99,71.11,70.56,70.77,688100.0,40.6166,40.6853,40.3706,40.4907,688100.0
2008-03-13 15:30:00,70.75,70.95,70.66,70.73,994900.0,40.4793,40.5937,40.4278,40.4679,994900.0
2008-03-14 09:30:00,70.59,71.0,70.15,70.15,657200.0,40.3878,40.6223,40.136,40.136,657200.0
2008-03-14 10:00:00,70.14,70.53,69.53,69.64,1079400.0,40.1303,40.3534,39.7813,39.8442,1079400.0
2008-03-14 10:30:00,69.64,70.01,69.46,69.89,557100.0,39.8442,40.0559,39.7412,39.9873,557100.0
2008-03-14 11:00:00,69.87,70.7,69.42,69.58,414900.0,39.9758,40.4507,39.7183,39.8099,414900.0
2008-03-14 11:30:00,69.57,70.15,69.44,69.71,308600.0,39.8042,40.136,39.7298,39.8843,308600.0
2008-03-14 12:00:00,69.69,70.03,69.5,69.71,263500.0,39.8728,40.0674,39.7641,39.8843,263500.0
2008-03-14 12:30:00,69.69,69.79,69.31,69.5,303000.0,39.8728,39.93,39.6554,39.7641,303000.0
2008-03-14 13:00:00,69.51,69.55,69.15,69.39,409500.0,39.7698,39.7927,39.5639,39.7012,409500.0
2008-03-14 13:30:00,69.38,69.86,69.33,69.42,341300.0,39.6955,39.9701,39.6669,39.7183,341300.0
2008-03-14 14:00:00,69.41,69.6,68.95,69.07,411300.0,39.7126,39.8213,39.4494,39.5181,411300.0
2008-03-14 14:30:00,69.07,69.46,68.92,69.15,582300.0,39.5181,39.7412,39.4323,39.5639,582300.0
2008-03-14 15:00:00,69.16,70.1,69.02,69.89,862900.0,39.5696,40.1074,39.4895,39.9873,862900.0
2008-03-14 15:30:00,69.88,69.93,69.43,69.72,1827000.0,39.9815,40.0101,39.7241,39.89,1827000.0
2008-03-17 09:30:00,68.55,69.7,68.36,69.58,719800.0,39.2206,39.8785,39.1119,39.8099,719800.0
2008-03-17 10:00:00,69.6,69.77,69.47,69.49,414500.0,39.8213,39.9186,39.747,39.7584,414500.0
2008-03-17 10:30:00,69.49,69.85,69.2,69.5,373200.0,39.7584,39.9644,39.5925,39.7641,373200.0
2008-03-17 11:00:00,69.5,69.68,69.23,69.29,301900.0,39.7641,39.8671,39.6096,39.644,301900.0
2008-03-17 11:30:00,69.29,69.69,69.29,69.39,340800.0,39.644,39.8728,39.644,39.7012,340800.0
2008-03-17 12:00:00,69.39,69.45,69.19,69.27,457300.0,39.7012,39.7355,39.5868,39.6325,457300.0
2008-03-17 12:30:00,69.27,69.65,69.19,69.54,268600.0,39.6325,39.8499,39.5868,39.787,268600.0
2008-03-17 13:00:00,69.57,69.62,69.02,69.18,391000.0,39.8042,39.8328,39.4895,39.581,391000.0
2008-03-17 13:30:00,69.18,69.64,69.16,69.61,586800.0,39.581,39.8442,39.5696,39.8271,586800.0
2008-03-17 14:00:00,69.6,69.93,69.49,69.56,329100.0,39.8213,40.0101,39.7584,39.7984,329100.0
2008-03-17 14:30:00,69.57,70.03,69.46,69.78,349500.0,39.8042,40.0674,39.7412,39.9243,349500.0
2008-03-17 15:00:00,69.79,70.28,69.68,70.0,526700.0,39.93,40.2104,39.8671,40.0502,526700.0
2008-03-17 15:30:00,70.0,70.22,69.6,69.67,952000.0,40.0502,40.1761,39.8213,39.8614,952000.0
2008-03-18 09:30:00,69.96,71.02,69.96,70.82,645700.0,40.0273,40.6338,40.0273,40.5194,645700.0
2008-03-18 10:00:00,70.82,71.14,70.72,70.95,744600.0,40.5194,40.7024,40.4621,40.5937,744600.0
2008-03-18 10:30:00,70.95,71.05,70.71,70.71,455200.0,40.5937,40.6509,40.4564,40.4564,455200.0
2008-03-18 11:00:00,70.71,70.82,70.57,70.75,473900.0,40.4564,40.5194,40.3763,40.4793,473900.0
2008-03-18 11:30:00,70.76,70.87,70.72,70.75,424500.0,40.485,40.548,40.4621,40.4793,424500.0
2008-03-18 12:00:00,70.77,70.86,70.65,70.72,290300.0,40.4907,40.5422,40.4221,40.4621,290300.0
2008-03-18 12:30:00,70.72,71.05,70.69,71.0,313600.0,40.4621,40.6509,40.445,40.6223,313600.0
2008-03-18 13:00:00,71.0,71.3,70.76,71.3,366900.0,40.6223,40.794,40.485,40.794,366900.0
2008-03-18 13:30:00,71.3,71.41,71.02,71.12,368400.0,40.794,40.8569,40.6338,40.691,368400.0
2008-03-18 14:00:00,71.13,71.21,70.15,70.61,782300.0,40.6967,40.7425,40.136,40.3992,782300.0
2008-03-18 14:30:00,70.61,71.28,69.89,71.18,1109100.0,40.3992,40.7825,39.9873,40.7253,1109100.0
2008-03-18 15:00:00,71.17,71.37,70.93,71.05,682800.0,40.7196,40.834,40.5823,40.6509,682800.0
2008-03-18 15:30:00,71.04,71.87,70.99,71.84,1329600.0,40.6452,41.1201,40.6166,41.1029,1329600.0
2008-03-19 09:30:00,71.9,72.42,71.52,72.05,532300.0,41.1373,41.4348,40.9199,41.2231,532300.0
2008-03-19 10:00:00,72.05,72.23,71.67,71.67,475900.0,41.2231,41.3261,41.0057,41.0057,475900.0
2008-03-19 10:30:00,71.67,71.88,71.46,71.78,386800.0,41.0057,41.1258,40.8855,41.0686,386800.0
2008-03-19 11:00:00,71.83,72.31,71.69,72.25,323800.0,41.0972,41.3718,41.0171,41.3375,323800.0
2008-03-19 11:30:00,72.25,72.52,72.12,72.27,452100.0,41.3375,41.492,41.2631,41.349,452100.0
2008-03-19 12:00:00,72.25,72.31,71.82,71.94,282200.0,41.3375,41.3718,41.0915,41.1602,282200.0
2008-03-19 12:30:00,71.93,71.95,71.48,71.74,296400.0,41.1544,41.1659,40.897,41.0457,296400.0
2008-03-19 13:00:00,71.75,72.05,71.56,71.61,284800.0,41.0514,41.2231,40.9427,40.9713,284800.0
2008-03-19 13:30:00,71.62,71.67,71.15,71.26,478300.0,40.9771,41.0057,40.7082,40.7711,478300.0
2008-03-19 14:00:00,71.28,71.48,71.14,71.28,451500.0,40.7825,40.897,40.7024,40.7825,451500.0
2008-03-19 14:30:00,71.28,71.7,71.01,71.59,546800.0,40.7825,41.0228,40.6281,40.9599,546800.0
2008-03-19 15:00:00,71.58,71.74,71.07,71.15,461800.0,40.9542,41.0457,40.6624,40.7082,461800.0
2008-03-19 15:30:00,71.16,71.31,70.6,70.61,1068600.0,40.7139,40.7997,40.3935,40.3992,1068600.0
2008-03-20 09:30:00,70.01,71.6,70.01,71.06,2130500.0,40.0559,40.9656,40.0559,40.6567,2130500.0
2008-03-20 10:00:00,71.04,71.68,71.01,71.61,617700.0,40.6452,41.0114,40.6281,40.9713,617700.0
2008-03-20 10:30:00,71.6,71.74,71.42,71.53,322400.0,40.9656,41.0457,40.8626,40.9256,322400.0
2008-03-20 11:00:00,71.54,71.56,71.39,71.44,369200.0,40.9313,40.9427,40.8455,40.8741,369200.0
2008-03-20 11:30:00,71.47,71.48,71.23,71.28,454900.0,40.8912,40.897,40.7539,40.7825,454900.0
2008-03-20 12:00:00,71.28,71.5,70.84,71.26,433500.0,40.7825,40.9084,40.5308,40.7711,433500.0
2008-03-20 12:30:00,71.26,71.39,71.1,71.16,382200.0,40.7711,40.8455,40.6796,40.7139,382200.0
2008-03-20 13:00:00,71.15,71.37,71.13,71.27,404900.0,40.7082,40.834,40.6967,40.7768,404900.0
2008-03-20 13:30:00,71.25,71.46,71.2,71.24,278400.0,40.7654,40.8855,40.7368,40.7597,278400.0
2008-03-20 14:00:00,71.22,71.4,70.6,71.11,305000.0,40.7482,40.8512,40.3935,40.6853,305000.0
2008-03-20 14:30:00,71.11,71.45,71.05,71.39,454200.0,40.6853,40.8798,40.6509,40.8455,454200.0
2008-03-20 15:00:00,71.38,71.7,71.32,71.57,609700.0,40.8398,41.0228,40.8054,40.9485,609700.0
2008-03-20 15:30:00,71.56,71.83,70.64,71.79,919700.0,40.9427,41.0972,40.4164,41.0743,919700.0
2008-03-24 09:30:00,71.8,72.35,71.15,72.28,580900.0,41.0801,41.3947,40.7082,41.3547,580900.0
2008-03-24 10:00:00,72.28,72.71,72.26,72.51,462000.0,41.3547,41.6007,41.3432,41.4863,462000.0
2008-03-24 10:30:00,72.5,73.14,72.5,72.74,622900.0,41.4806,41.8467,41.4806,41.6179,622900.0
2008-03-24 11:00:00,72.73,73.16,72.7,73.13,362500.0,41.6121,41.8582,41.595,41.841,362500.0
2008-03-24 11:30:00,73.1,73.25,72.92,73.1,416600.0,41.8238,41.9097,41.7209,41.8238,416600.0
2008-03-24 12:00:00,73.1,73.14,72.85,73.04,328400.0,41.8238,41.8467,41.6808,41.7895,328400.0
2008-03-24 12:30:00,73.04,73.48,72.9,73.4,497700.0,41.7895,42.0413,41.7094,41.9955,497700.0
2008-03-24 13:00:00,73.4,73.49,73.4,73.44,274200.0,41.9955,42.047,41.9955,42.0184,274200.0
2008-03-24 13:30:00,73.44,73.47,73.4,73.47,352400.0,42.0184,42.0355,41.9955,42.0355,352400.0
2008-03-24 14:00:00,73.47,73.48,73.23,73.47,529200.0,42.0355,42.0413,41.8982,42.0355,529200.0
2008-03-24 14:30:00,73.48,73.72,73.33,73.41,693100.0,42.0413,42.1786,41.9554,42.0012,693100.0
2008-03-24 15:00:00,73.41,73.49,73.27,73.33,538300.0,42.0012,42.047,41.9211,41.9554,538300.0
2008-03-24 15:30:00,73.33,73.44,73.16,73.37,988900.0,41.9554,42.0184,41.8582,41.9783,988900.0
2008-03-25 09:30:00,73.5,73.5,72.72,72.88,681400.0,42.0527,42.0527,41.6064,41.698,681400.0
2008-03-25 10:00:00,72.86,72.99,72.53,72.86,416600.0,41.6865,41.7609,41.4977,41.6865,416600.0
2008-03-25 10:30:00,72.86,73.34,72.63,73.15,337100.0,41.6865,41.9612,41.5549,41.8525,337100.0
2008-03-25 11:00:00,73.16,73.28,73.05,73.17,341500.0,41.8582,41.9268,41.7952,41.8639,341500.0
2008-03-25 11:30:00,73.15,73.5,73.08,73.29,364700.0,41.8525,42.0527,41.8124,41.9326,364700.0
2008-03-25 12:00:00,73.3,73.74,73.19,73.68,329300.0,41.9383,42.19,41.8753,42.1557,329300.0
2008-03-25 12:30:00,73.69,73.69,73.25,73.62,355400.0,42.1614,42.1614,41.9097,42.1214,355400.0
2008-03-25 13:00:00,73.61,73.65,73.5,73.51,250700.0,42.1156,42.1385,42.0527,42.0584,250700.0
2008-03-25 13:30:00,73.5,73.63,73.43,73.58,265400.0,42.0527,42.1271,42.0127,42.0985,265400.0
2008-03-25 14:00:00,73.57,73.6,73.43,73.44,206500.0,42.0928,42.1099,42.0127,42.0184,206500.0
2008-03-25 14:30:00,73.44,73.54,73.27,73.51,319000.0,42.0184,42.0756,41.9211,42.0584,319000.0
2008-03-25 15:00:00,73.51,73.61,73.4,73.55,403500.0,42.0584,42.1156,41.9955,42.0813,403500.0
2008-03-25 15:30:00,73.55,73.63,73.2,73.29,516700.0,42.0813,42.1271,41.8811,41.9326,516700.0
2008-03-26 09:30:00,72.82,73.15,72.62,72.97,380100.0,41.6636,41.8525,41.5492,41.7495,380100.0
2008-03-26 10:00:00,72.97,73.19,72.97,73.12,309900.0,41.7495,41.8753,41.7495,41.8353,309900.0
2008-03-26 10:30:00,73.13,73.16,72.79,72.91,355500.0,41.841,41.8582,41.6465,41.7151,355500.0
2008-03-26 11:00:00,72.9,72.92,72.65,72.87,336600.0,41.7094,41.7209,41.5664,41.6922,336600.0
2008-03-26 11:30:00,72.86,73.03,72.77,72.86,164400.0,41.6865,41.7838,41.635,41.6865,164400.0
2008-03-26 12:00:00,72.86,72.97,72.76,72.8,172700.0,41.6865,41.7495,41.6293,41.6522,172700.0
2008-03-26 12:30:00,72.8,72.85,72.64,72.68,222100.0,41.6522,41.6808,41.5607,41.5835,222100.0
2008-03-26 13:00:00,72.69,72.74,72.57,72.59,186300.0,41.5893,41.6179,41.5206,41.532,186300.0
2008-03-26 13:30:00,72.58,72.6,72.49,72.54,216200.0,41.5263,41.5378,41.4748,41.5034,216200.0
2008-03-26 14:00:00,72.52,72.74,72.5,72.63,246000.0,41.492,41.6179,41.4806,41.5549,246000.0
2008-03-26 14:30:00,72.61,72.9,72.51,72.88,259200.0,41.5435,41.7094,41.4863,41.698,259200.0
2008-03-26 15:00:00,72.9,72.92,72.57,72.73,673900.0,41.7094,41.7209,41.5206,41.6121,673900.0
2008-03-26 15:30:00,72.73,72.82,72.52,72.74,712700.0,41.6121,41.6636,41.492,41.6179,712700.0
2008-03-27 09:30:00,72.75,72.95,72.55,72.71,289300.0,41.6236,41.738,41.5092,41.6007,289300.0
2008-03-27 10:00:00,72.7,72.7,72.45,72.5,248200.0,41.595,41.595,41.4519,41.4806,248200.0
2008-03-27 10:30:00,72.5,72.71,72.42,72.58,219400.0,41.4806,41.6007,41.4348,41.5263,219400.0
2008-03-27 11:00:00,72.57,72.75,72.56,72.62,180800.0,41.5206,41.6236,41.5149,41.5492,180800.0
2008-03-27 11:30:00,72.63,72.92,72.6,72.89,167000.0,41.5549,41.7209,41.5378,41.7037,167000.0
2008-03-27 12:00:00,72.86,73.16,72.83,73.15,289600.0,41.6865,41.8582,41.6694,41.8525,289600.0
2008-03-27 12:30:00,73.15,73.34,73.13,73.18,194100.0,41.8525,41.9612,41.841,41.8696,194100.0
2008-03-27 13:00:00,73.19,73.45,73.08,73.26,226800.0,41.8753,42.0241,41.8124,41.9154,226800.0
2008-03-27 13:30:00,73.27,73.28,72.93,72.96,283900.0,41.9211,41.9268,41.7266,41.7437,283900.0
2008-03-27 14:00:00,72.96,73.14,72.85,73.0,243500.0,41.7437,41.8467,41.6808,41.7666,243500.0
2008-03-27 14:30:00,73.01,73.37,73.01,73.22,286200.0,41.7723,41.9783,41.7723,41.8925,286200.0
2008-03-27 15:00:00,73.22,73.35,73.17,73.23,434500.0,41.8925,41.9669,41.8639,41.8982,434500.0
2008-03-27 15:30:00,73.23,73.28,72.85,72.89,627000.0,41.8982,41.9268,41.6808,41.7037,627000.0
2008-03-28 09:30:00,73.04,73.22,72.58,72.89,378200.0,41.7895,41.8925,41.5263,41.7037,378200.0
2008-03-28 10:00:00,72.87,73.31,72.87,73.09,225900.0,41.6922,41.944,41.6922,41.8181,225900.0
2008-03-28 10:30:00,73.1,73.11,72.98,73.05,186800.0,41.8238,41.8296,41.7552,41.7952,186800.0
2008-03-28 11:00:00,73.05,73.24,72.88,73.06,268000.0,41.7952,41.9039,41.698,41.801,268000.0
2008-03-28 11:30:00,73.06,73.18,72.91,73.12,147600.0,41.801,41.8696,41.7151,41.8353,147600.0
2008-03-28 12:00:00,73.11,73.14,72.9,73.03,113300.0,41.8296,41.8467,41.7094,41.7838,113300.0
2008-03-28 12:30:00,73.05,73.05,72.88,72.91,120600.0,41.7952,41.7952,41.698,41.7151,120600.0
2008-03-28 13:00:00,72.92,73.01,72.9,72.96,155600.0,41.7209,41.7723,41.7094,41.7437,155600.0
2008-03-28 13:30:00,72.96,72.97,72.75,72.78,255000.0,41.7437,41.7495,41.6236,41.6408,255000.0
2008-03-28 14:00:00,72.78,72.84,72.61,72.65,189400.0,41.6408,41.6751,41.5435,41.5664,189400.0
2008-03-28 14:30:00,72.66,72.95,72.56,72.74,151100.0,41.5721,41.738,41.5149,41.6179,151100.0
2008-03-28 15:00:00,72.74,72.74,72.36,72.48,328100.0,41.6179,41.6179,41.4005,41.4691,328100.0
2008-03-28 15:30:00,72.48,72.52,72.21,72.32,606500.0,41.4691,41.492,41.3146,41.3776,606500.0
2008-03-31 09:30:00,72.19,72.36,72.01,72.24,322000.0,41.3032,41.4005,41.2002,41.3318,322000.0
2008-03-31 10:00:00,72.23,72.29,72.0,72.11,232000.0,41.3261,41.3604,41.1945,41.2574,232000.0
2008-03-31 10:30:00,72.1,72.35,72.09,72.32,203000.0,41.2517,41.3947,41.246,41.3776,203000.0
2008-03-31 11:00:00,72.3,72.33,72.14,72.23,125100.0,41.3661,41.3833,41.2746,41.3261,125100.0
2008-03-31 11:30:00,72.22,72.32,72.1,72.11,207000.0,41.3204,41.3776,41.2517,41.2574,207000.0
2008-03-31 12:00:00,72.11,72.26,72.11,72.26,221700.0,41.2574,41.3432,41.2574,41.3432,221700.0
2008-03-31 12:30:00,72.25,72.68,72.23,72.64,253700.0,41.3375,41.5835,41.3261,41.5607,253700.0
2008-03-31 13:00:00,72.63,73.0,72.63,72.98,188700.0,41.5549,41.7666,41.5549,41.7552,188700.0
2008-03-31 13:30:00,72.98,73.1,72.91,72.97,270300.0,41.7552,41.8238,41.7151,41.7495,270300.0
2008-03-31 14:00:00,72.97,73.13,72.93,73.05,249100.0,41.7495,41.841,41.7266,41.7952,249100.0
2008-03-31 14:30:00,73.05,73.15,72.93,73.09,301300.0,41.7952,41.8525,41.7266,41.8181,301300.0
2008-03-31 15:00:00,73.07,73.27,72.98,73.15,572300.0,41.8067,41.9211,41.7552,41.8525,572300.0
2008-03-31 15:30:00,73.14,73.39,73.02,73.04,942900.0,41.8467,41.9898,41.7781,41.7895,942900.0
2008-04-01 08:30:00,73.02,73.02,73.02,73.02,1500.0,41.7781,41.7781,41.7781,41.7781,1500.0
2008-04-01 09:00:00,73.02,73.02,73.02,73.02,0.0,41.7781,41.7781,41.7781,41.7781,0.0
2008-04-01 09:30:00,73.17,73.98,73.17,73.96,574600.0,41.8639,42.3273,41.8639,42.3159,574600.0
2008-04-01 10:00:00,73.97,74.38,73.85,74.3,767000.0,42.3216,42.5562,42.253,42.5104,767000.0
2008-04-01 10:30:00,74.3,74.61,74.3,74.52,812500.0,42.5104,42.6878,42.5104,42.6363,812500.0
2008-04-01 11:00:00,74.52,74.57,74.19,74.22,316600.0,42.6363,42.6649,42.4475,42.4646,316600.0
2008-04-01 11:30:00,74.22,74.3,74.1,74.21,336300.0,42.4646,42.5104,42.396,42.4589,336300.0
2008-04-01 12:00:00,74.21,74.61,74.2,74.42,354300.0,42.4589,42.6878,42.4532,42.5791,354300.0
2008-04-01 12:30:00,74.44,74.5,74.27,74.31,369000.0,42.5905,42.6248,42.4933,42.5161,369000.0
2008-04-01 13:00:00,74.33,74.45,74.29,74.33,542100.0,42.5276,42.5962,42.5047,42.5276,542100.0
2008-04-01 13:30:00,74.35,74.35,74.06,74.09,273000.0,42.539,42.539,42.3731,42.3903,273000.0
2008-04-01 14:00:00,74.1,74.18,73.94,73.97,595900.0,42.396,42.4418,42.3044,42.3216,595900.0
2008-04-01 14:30:00,73.98,74.32,73.95,74.31,651200.0,42.3273,42.5219,42.3102,42.5161,651200.0
2008-04-01 15:00:00,74.3,74.55,74.27,74.49,522600.0,42.5104,42.6535,42.4933,42.6191,522600.0
2008-04-01 15:30:00,74.49,74.75,74.32,74.71,1372600.0,42.6191,42.7679,42.5219,42.745,1372600.0
2008-04-02 09:30:00,74.66,74.75,74.1,74.41,468400.0,42.7164,42.7679,42.396,42.5734,468400.0
2008-04-02 10:00:00,74.4,74.7,74.38,74.68,382600.0,42.5676,42.7393,42.5562,42.7278,382600.0
2008-04-02 10:30:00,74.7,75.08,74.7,75.0,993000.0,42.7393,42.9567,42.7393,42.9109,993000.0
2008-04-02 11:00:00,75.0,75.08,74.72,74.8,524300.0,42.9109,42.9567,42.7507,42.7965,524300.0
2008-04-02 11:30:00,74.81,75.0,74.77,74.89,272600.0,42.8022,42.9109,42.7793,42.848,272600.0
2008-04-02 12:00:00,74.89,74.91,74.69,74.74,210200.0,42.848,42.8594,42.7336,42.7622,210200.0
2008-04-02 12:30:00,74.74,74.81,74.61,74.73,159500.0,42.7622,42.8022,42.6878,42.7564,159500.0
2008-04-02 13:00:00,74.75,74.76,74.52,74.71,185600.0,42.7679,42.7736,42.6363,42.745,185600.0
2008-04-02 13:30:00,74.71,74.85,74.63,74.81,489700.0,42.745,42.8251,42.6992,42.8022,489700.0
2008-04-02 14:00:00,74.79,74.83,74.59,74.62,528300.0,42.7908,42.8137,42.6763,42.6935,528300.0
2008-04-02 14:30:00,74.62,74.65,74.37,74.42,408200.0,42.6935,42.7107,42.5505,42.5791,408200.0
2008-04-02 15:00:00,74.42,74.47,74.21,74.4,494100.0,42.5791,42.6077,42.4589,42.5676,494100.0
2008-04-02 15:30:00,74.41,74.49,74.13,74.48,800000.0,42.5734,42.6191,42.4132,42.6134,800000.0
2008-04-03 09:30:00,74.21,74.29,73.65,74.18,329600.0,42.4589,42.5047,42.1385,42.4418,329600.0
2008-04-03 10:00:00,74.2,74.36,74.0,74.08,356600.0,42.4532,42.5447,42.3388,42.3845,356600.0
2008-04-03 10:30:00,74.06,74.23,73.98,74.0,212200.0,42.3731,42.4704,42.3273,42.3388,212200.0
2008-04-03 11:00:00,74.0,74.2,73.96,74.19,214700.0,42.3388,42.4532,42.3159,42.4475,214700.0
2008-04-03 11:30:00,74.18,74.36,74.14,74.26,237100.0,42.4418,42.5447,42.4189,42.4875,237100.0
2008-04-03 12:00:00,74.24,74.3,74.15,74.17,161600.0,42.4761,42.5104,42.4246,42.436,161600.0
2008-04-03 12:30:00,74.17,74.62,74.15,74.44,160000.0,42.436,42.6935,42.4246,42.5905,160000.0
2008-04-03 13:00:00,74.43,74.62,74.39,74.59,194500.0,42.5848,42.6935,42.5619,42.6763,194500.0
2008-04-03 13:30:00,74.6,74.61,74.43,74.51,232900.0,42.6821,42.6878,42.5848,42.6306,232900.0
2008-04-03 14:00:00,74.51,74.64,74.4,74.48,261800.0,42.6306,42.7049,42.5676,42.6134,261800.0
2008-04-03 14:30:00,74.48,74.71,74.48,74.71,328700.0,42.6134,42.745,42.6134,42.745,328700.0
2008-04-03 15:00:00,74.72,74.72,74.52,74.52,302400.0,42.7507,42.7507,42.6363,42.6363,302400.0
2008-04-03 15:30:00,74.52,74.73,74.43,74.6,844400.0,42.6363,42.7564,42.5848,42.6821,844400.0
2008-04-04 09:30:00,74.58,74.64,74.17,74.43,366200.0,42.6706,42.7049,42.436,42.5848,366200.0
2008-04-04 10:00:00,74.42,74.64,74.3,74.54,376400.0,42.5791,42.7049,42.5104,42.6477,376400.0
2008-04-04 10:30:00,74.53,74.74,74.41,74.67,193500.0,42.642,42.7622,42.5734,42.7221,193500.0
2008-04-04 11:00:00,74.67,74.89,74.66,74.88,304900.0,42.7221,42.848,42.7164,42.8423,304900.0
2008-04-04 11:30:00,74.88,74.88,74.54,74.6,239600.0,42.8423,42.8423,42.6477,42.6821,239600.0
2008-04-04 12:00:00,74.6,74.85,74.56,74.81,245000.0,42.6821,42.8251,42.6592,42.8022,245000.0
2008-04-04 12:30:00,74.8,74.89,74.76,74.86,140100.0,42.7965,42.848,42.7736,42.8308,140100.0
2008-04-04 13:00:00,74.86,74.88,74.76,74.87,145500.0,42.8308,42.8423,42.7736,42.8365,145500.0
2008-04-04 13:30:00,74.85,74.9,74.76,74.81,174800.0,42.8251,42.8537,42.7736,42.8022,174800.0
2008-04-04 14:00:00,74.82,74.88,74.6,74.63,309400.0,42.8079,42.8423,42.6821,42.6992,309400.0
2008-04-04 14:30:00,74.64,74.67,74.49,74.51,266400.0,42.7049,42.7221,42.6191,42.6306,266400.0
2008-04-04 15:00:00,74.52,74.6,74.34,74.43,313900.0,42.6363,42.6821,42.5333,42.5848,313900.0
2008-04-04 15:30:00,74.42,74.52,74.21,74.43,510400.0,42.5791,42.6363,42.4589,42.5848,510400.0
2008-04-07 09:30:00,74.45,74.62,74.09,74.37,339000.0,42.5962,42.6935,42.3903,42.5505,339000.0
2008-04-07 10:00:00,74.39,74.39,73.95,74.17,340600.0,42.5619,42.5619,42.3102,42.436,340600.0
2008-04-07 10:30:00,74.17,74.24,74.0,74.21,180300.0,42.436,42.4761,42.3388,42.4589,180300.0
2008-04-07 11:00:00,74.21,74.27,74.1,74.22,183000.0,42.4589,42.4933,42.396,42.4646,183000.0
2008-04-07 11:30:00,74.24,74.41,74.21,74.26,248800.0,42.4761,42.5734,42.4589,42.4875,248800.0
2008-04-07 12:00:00,74.26,74.27,74.0,74.0,449900.0,42.4875,42.4933,42.3388,42.3388,449900.0
2008-04-07 12:30:00,74.0,74.17,73.96,74.01,361400.0,42.3388,42.436,42.3159,42.3445,361400.0
2008-04-07 13:00:00,74.01,74.06,73.96,74.0,356600.0,42.3445,42.3731,42.3159,42.3388,356600.0
2008-04-07 13:30:00,74.0,74.02,73.96,74.0,407100.0,42.3388,42.3502,42.3159,42.3388,407100.0
2008-04-07 14:00:00,73.99,74.01,73.69,73.82,677800.0,42.3331,42.3445,42.1614,42.2358,677800.0
2008-04-07 14:30:00,73.82,73.95,73.51,73.7,447900.0,42.2358,42.3102,42.0584,42.1671,447900.0
2008-04-07 15:00:00,73.71,73.89,73.61,73.79,468300.0,42.1729,42.2758,42.1156,42.2186,468300.0
2008-04-07 15:30:00,73.8,73.83,73.53,73.76,705100.0,42.2243,42.2415,42.0699,42.2015,705100.0
2008-04-08 09:30:00,73.8,73.86,73.25,73.49,273400.0,42.2243,42.2587,41.9097,42.047,273400.0
2008-04-08 10:00:00,73.49,73.51,73.12,73.17,400600.0,42.047,42.0584,41.8353,41.8639,400600.0
2008-04-08 10:30:00,73.18,73.29,73.12,73.23,402800.0,41.8696,41.9326,41.8353,41.8982,402800.0
2008-04-08 11:00:00,73.22,73.3,73.15,73.25,340000.0,41.8925,41.9383,41.8525,41.9097,340000.0
2008-04-08 11:30:00,73.25,73.3,73.23,73.25,437300.0,41.9097,41.9383,41.8982,41.9097,437300.0
2008-04-08 12:00:00,73.26,73.3,73.13,73.21,367600.0,41.9154,41.9383,41.841,41.8868,367600.0
2008-04-08 12:30:00,73.23,73.27,73.2,73.23,271400.0,41.8982,41.9211,41.8811,41.8982,271400.0
2008-04-08 13:00:00,73.23,73.25,73.15,73.18,301300.0,41.8982,41.9097,41.8525,41.8696,301300.0
2008-04-08 13:30:00,73.18,73.26,73.15,73.18,343000.0,41.8696,41.9154,41.8525,41.8696,343000.0
2008-04-08 14:00:00,73.19,73.25,73.1,73.21,530700.0,41.8753,41.9097,41.8238,41.8868,530700.0
2008-04-08 14:30:00,73.22,73.32,73.15,73.28,587400.0,41.8925,41.9497,41.8525,41.9268,587400.0
2008-04-08 15:00:00,73.28,73.3,73.2,73.26,595900.0,41.9268,41.9383,41.8811,41.9154,595900.0
2008-04-08 15:30:00,73.26,73.38,73.21,73.25,1142600.0,41.9154,41.984,41.8868,41.9097,1142600.0
2008-04-09 09:30:00,71.05,71.61,70.73,70.88,2957800.0,40.6509,40.9713,40.4679,40.5537,2957800.0
2008-04-09 10:00:00,70.89,71.2,70.67,70.72,1304800.0,40.5594,40.7368,40.4335,40.4621,1304800.0
2008-04-09 10:30:00,70.75,70.84,70.43,70.71,1375000.0,40.4793,40.5308,40.2962,40.4564,1375000.0
2008-04-09 11:00:00,70.72,70.95,70.67,70.76,801300.0,40.4621,40.5937,40.4335,40.485,801300.0
2008-04-09 11:30:00,70.76,71.01,70.7,71.0,1008800.0,40.485,40.6281,40.4507,40.6223,1008800.0
2008-04-09 12:00:00,71.0,71.13,70.78,70.9,699600.0,40.6223,40.6967,40.4965,40.5651,699600.0
2008-04-09 12:30:00,70.91,71.01,70.84,70.85,413100.0,40.5708,40.6281,40.5308,40.5365,413100.0
2008-04-09 13:00:00,70.85,71.19,70.85,71.09,533400.0,40.5365,40.731,40.5365,40.6738,533400.0
2008-04-09 13:30:00,71.09,71.09,70.88,70.93,617100.0,40.6738,40.6738,40.5537,40.5823,617100.0
2008-04-09 14:00:00,70.93,70.96,70.75,70.76,650200.0,40.5823,40.5995,40.4793,40.485,650200.0
2008-04-09 14:30:00,70.76,70.85,70.7,70.8,606500.0,40.485,40.5365,40.4507,40.5079,606500.0
2008-04-09 15:00:00,70.8,70.85,70.64,70.74,946800.0,40.5079,40.5365,40.4164,40.4736,946800.0
2008-04-09 15:30:00,70.74,70.9,70.53,70.58,1647200.0,40.4736,40.5651,40.3534,40.382,1647200.0
2008-04-10 09:30:00,70.71,71.0,70.46,70.6,490200.0,40.4564,40.6223,40.3134,40.3935,490200.0
2008-04-10 10:00:00,70.61,71.24,70.59,71.2,360800.0,40.3992,40.7597,40.3878,40.7368,360800.0
2008-04-10 10:30:00,71.22,71.59,71.05,71.57,316600.0,40.7482,40.9599,40.6509,40.9485,316600.0
2008-04-10 11:00:00,71.57,71.74,71.34,71.38,317500.0,40.9485,41.0457,40.8169,40.8398,317500.0
2008-04-10 11:30:00,71.37,71.57,71.33,71.55,227700.0,40.834,40.9485,40.8111,40.937,227700.0
2008-04-10 12:00:00,71.56,71.65,71.38,71.38,202000.0,40.9427,40.9942,40.8398,40.8398,202000.0
2008-04-10 12:30:00,71.38,71.53,71.07,71.18,273700.0,40.8398,40.9256,40.6624,40.7253,273700.0
2008-04-10 13:00:00,71.18,71.41,71.18,71.38,152600.0,40.7253,40.8569,40.7253,40.8398,152600.0
2008-04-10 13:30:00,71.37,71.49,71.29,71.29,184100.0,40.834,40.9027,40.7883,40.7883,184100.0
2008-04-10 14:00:00,71.28,71.35,71.19,71.21,193700.0,40.7825,40.8226,40.731,40.7425,193700.0
2008-04-10 14:30:00,71.2,71.43,71.07,71.39,251800.0,40.7368,40.8684,40.6624,40.8455,251800.0
2008-04-10 15:00:00,71.4,71.52,71.31,71.42,456200.0,40.8512,40.9199,40.7997,40.8626,456200.0
2008-04-10 15:30:00,71.42,71.45,71.1,71.38,1040600.0,40.8626,40.8798,40.6796,40.8398,1040600.0
2008-04-11 09:30:00,70.35,71.09,70.35,71.0,266900.0,40.2504,40.6738,40.2504,40.6223,266900.0
2008-04-11 10:00:00,71.01,71.47,70.96,71.41,347500.0,40.6281,40.8912,40.5995,40.8569,347500.0
2008-04-11 10:30:00,71.41,71.98,71.41,71.75,446200.0,40.8569,41.183,40.8569,41.0514,446200.0
2008-04-11 11:00:00,71.75,71.75,71.26,71.27,351300.0,41.0514,41.0514,40.7711,40.7768,351300.0
2008-04-11 11:30:00,71.27,71.48,71.25,71.36,171300.0,40.7768,40.897,40.7654,40.8283,171300.0
2008-04-11 12:00:00,71.35,71.49,71.23,71.27,359500.0,40.8226,40.9027,40.7539,40.7768,359500.0
2008-04-11 12:30:00,71.29,71.46,71.26,71.36,159800.0,40.7883,40.8855,40.7711,40.8283,159800.0
2008-04-11 13:00:00,71.36,71.45,71.32,71.36,337000.0,40.8283,40.8798,40.8054,40.8283,337000.0
2008-04-11 13:30:00,71.36,71.44,71.29,71.33,252400.0,40.8283,40.8741,40.7883,40.8111,252400.0
2008-04-11 14:00:00,71.33,71.39,71.25,71.3,259900.0,40.8111,40.8455,40.7654,40.794,259900.0
2008-04-11 14:30:00,71.3,71.32,71.1,71.14,230000.0,40.794,40.8054,40.6796,40.7024,230000.0
2008-04-11 15:00:00,71.15,71.2,70.98,71.15,366700.0,40.7082,40.7368,40.6109,40.7082,366700.0
2008-04-11 15:30:00,71.15,71.15,70.78,70.97,607400.0,40.7082,40.7082,40.4965,40.6052,607400.0
2008-04-14 09:30:00,70.42,71.12,70.42,70.85,497500.0,40.2905,40.691,40.2905,40.5365,497500.0
2008-04-14 10:00:00,70.85,70.93,70.63,70.69,282200.0,40.5365,40.5823,40.4106,40.445,282200.0
2008-04-14 10:30:00,70.69,70.87,70.61,70.84,330800.0,40.445,40.548,40.3992,40.5308,330800.0
2008-04-14 11:00:00,70.84,70.87,70.58,70.62,254600.0,40.5308,40.548,40.382,40.4049,254600.0
2008-04-14 11:30:00,70.61,70.64,70.42,70.48,352400.0,40.3992,40.4164,40.2905,40.3248,352400.0
2008-04-14 12:00:00,70.48,70.49,70.08,70.44,460100.0,40.3248,40.3305,40.096,40.3019,460100.0
2008-04-14 12:30:00,70.44,70.55,70.29,70.45,223300.0,40.3019,40.3649,40.2161,40.3077,223300.0
2008-04-14 13:00:00,70.45,70.47,70.3,70.35,247600.0,40.3077,40.3191,40.2218,40.2504,247600.0
2008-04-14 13:30:00,70.35,70.43,70.3,70.31,286100.0,40.2504,40.2962,40.2218,40.2276,286100.0
2008-04-14 14:00:00,70.31,70.32,70.12,70.15,476700.0,40.2276,40.2333,40.1188,40.136,476700.0
2008-04-14 14:30:00,70.15,70.2,70.07,70.09,406500.0,40.136,40.1646,40.0902,40.1017,406500.0
2008-04-14 15:00:00,70.1,70.15,70.03,70.03,585800.0,40.1074,40.136,40.0674,40.0674,585800.0
2008-04-14 15:30:00,70.04,70.27,70.02,70.21,949700.0,40.0731,40.2047,40.0616,40.1703,949700.0
2008-04-15 09:30:00,70.56,70.92,70.26,70.71,376500.0,40.3706,40.5766,40.1989,40.4564,376500.0
2008-04-15 10:00:00,70.69,70.77,70.37,70.37,319500.0,40.445,40.4907,40.2619,40.2619,319500.0
2008-04-15 10:30:00,70.36,70.48,70.3,70.47,241500.0,40.2562,40.3248,40.2218,40.3191,241500.0
2008-04-15 11:00:00,70.47,70.5,70.2,70.35,215200.0,40.3191,40.3363,40.1646,40.2504,215200.0
2008-04-15 11:30:00,70.34,70.52,70.31,70.45,169900.0,40.2447,40.3477,40.2276,40.3077,169900.0
2008-04-15 12:00:00,70.44,70.5,70.39,70.47,133600.0,40.3019,40.3363,40.2733,40.3191,133600.0
2008-04-15 12:30:00,70.5,70.69,70.49,70.63,124000.0,40.3363,40.445,40.3305,40.4106,124000.0
2008-04-15 13:00:00,70.63,70.83,70.61,70.81,151700.0,40.4106,40.5251,40.3992,40.5136,151700.0
2008-04-15 13:30:00,70.8,70.96,70.7,70.91,211100.0,40.5079,40.5995,40.4507,40.5708,211100.0
2008-04-15 14:00:00,70.91,70.93,70.79,70.82,186900.0,40.5708,40.5823,40.5022,40.5194,186900.0
2008-04-15 14:30:00,70.83,71.03,70.7,70.75,341200.0,40.5251,40.6395,40.4507,40.4793,341200.0
2008-04-15 15:00:00,70.77,71.04,70.7,71.01,252600.0,40.4907,40.6452,40.4507,40.6281,252600.0
2008-04-15 15:30:00,71.01,71.11,70.91,71.11,578000.0,40.6281,40.6853,40.5708,40.6853,578000.0
2008-04-16 09:30:00,71.49,71.82,71.18,71.7,357300.0,40.9027,41.0915,40.7253,41.0228,357300.0
2008-04-16 10:00:00,71.7,71.98,71.59,71.96,365400.0,41.0228,41.183,40.9599,41.1716,365400.0
2008-04-16 10:30:00,71.97,72.1,71.67,72.0,237900.0,41.1773,41.2517,41.0057,41.1945,237900.0
2008-04-16 11:00:00,71.99,72.02,71.85,71.88,172900.0,41.1888,41.2059,41.1087,41.1258,172900.0
2008-04-16 11:30:00,71.88,72.03,71.85,71.91,219900.0,41.1258,41.2116,41.1087,41.143,219900.0
2008-04-16 12:00:00,71.91,72.36,71.91,72.36,306200.0,41.143,41.4005,41.143,41.4005,306200.0
2008-04-16 12:30:00,72.37,72.43,72.24,72.42,373600.0,41.4062,41.4405,41.3318,41.4348,373600.0
2008-04-16 13:00:00,72.42,72.59,72.28,72.59,362200.0,41.4348,41.532,41.3547,41.532,362200.0
2008-04-16 13:30:00,72.59,72.64,72.39,72.5,284400.0,41.532,41.5607,41.4176,41.4806,284400.0
2008-04-16 14:00:00,72.5,72.63,72.39,72.57,269700.0,41.4806,41.5549,41.4176,41.5206,269700.0
2008-04-16 14:30:00,72.57,72.75,72.55,72.66,237200.0,41.5206,41.6236,41.5092,41.5721,237200.0
2008-04-16 15:00:00,72.67,72.8,72.57,72.77,394700.0,41.5778,41.6522,41.5206,41.635,394700.0
2008-04-16 15:30:00,72.79,72.96,72.7,72.73,1014000.0,41.6465,41.7437,41.595,41.6121,1014000.0
2008-04-17 09:30:00,72.43,72.62,72.11,72.58,331500.0,41.4405,41.5492,41.2574,41.5263,331500.0
2008-04-17 10:00:00,72.55,72.57,72.16,72.39,251800.0,41.5092,41.5206,41.286,41.4176,251800.0
2008-04-17 10:30:00,72.38,72.59,72.1,72.11,216600.0,41.4119,41.532,41.2517,41.2574,216600.0
2008-04-17 11:00:00,72.1,72.1,71.89,71.94,216000.0,41.2517,41.2517,41.1315,41.1602,216000.0
2008-04-17 11:30:00,71.95,71.98,71.77,71.91,221700.0,41.1659,41.183,41.0629,41.143,221700.0
2008-04-17 12:00:00,71.91,72.02,71.71,71.76,191100.0,41.143,41.2059,41.0286,41.0572,191100.0
2008-04-17 12:30:00,71.75,71.89,71.65,71.85,117700.0,41.0514,41.1315,40.9942,41.1087,117700.0
2008-04-17 13:00:00,71.86,72.12,71.8,72.07,194400.0,41.1144,41.2631,41.0801,41.2345,194400.0
2008-04-17 13:30:00,72.06,72.12,71.88,71.93,195800.0,41.2288,41.2631,41.1258,41.1544,195800.0
2008-04-17 14:00:00,71.93,72.05,71.72,71.96,189000.0,41.1544,41.2231,41.0343,41.1716,189000.0
2008-04-17 14:30:00,71.97,72.25,71.96,72.03,259600.0,41.1773,41.3375,41.1716,41.2116,259600.0
2008-04-17 15:00:00,72.02,72.22,71.96,72.06,380500.0,41.2059,41.3204,41.1716,41.2288,380500.0
2008-04-17 15:30:00,72.06,72.4,72.0,72.23,853800.0,41.2288,41.4233,41.1945,41.3261,853800.0
2008-04-18 09:30:00,73.0,73.34,72.8,73.15,972100.0,41.7666,41.9612,41.6522,41.8525,972100.0
2008-04-18 10:00:00,73.14,73.14,72.59,72.6,555800.0,41.8467,41.8467,41.532,41.5378,555800.0
2008-04-18 10:30:00,72.6,73.0,72.6,72.91,262100.0,41.5378,41.7666,41.5378,41.7151,262100.0
2008-04-18 11:00:00,72.91,73.01,72.75,72.88,273100.0,41.7151,41.7723,41.6236,41.698,273100.0
2008-04-18 11:30:00,72.89,72.99,72.85,72.9,265000.0,41.7037,41.7609,41.6808,41.7094,265000.0
2008-04-18 12:00:00,72.9,73.09,72.86,73.02,258600.0,41.7094,41.8181,41.6865,41.7781,258600.0
2008-04-18 12:30:00,73.03,73.1,72.99,73.0,273400.0,41.7838,41.8238,41.7609,41.7666,273400.0
2008-04-18 13:00:00,73.0,73.11,72.99,73.1,226300.0,41.7666,41.8296,41.7609,41.8238,226300.0
2008-04-18 13:30:00,73.1,73.12,72.99,73.01,315800.0,41.8238,41.8353,41.7609,41.7723,315800.0
2008-04-18 14:00:00,73.01,73.19,72.93,73.09,380700.0,41.7723,41.8753,41.7266,41.8181,380700.0
2008-04-18 14:30:00,73.1,73.2,72.99,73.07,342200.0,41.8238,41.8811,41.7609,41.8067,342200.0
2008-04-18 15:00:00,73.07,73.15,72.88,73.03,367100.0,41.8067,41.8525,41.698,41.7838,367100.0
2008-04-18 15:30:00,73.03,73.2,73.03,73.13,895400.0,41.7838,41.8811,41.7838,41.841,895400.0
2008-04-21 09:30:00,72.66,73.04,72.54,72.86,241200.0,41.5721,41.7895,41.5034,41.6865,241200.0
2008-04-21 10:00:00,72.87,72.98,72.63,72.68,236000.0,41.6922,41.7552,41.5549,41.5835,236000.0
2008-04-21 10:30:00,72.68,72.85,72.52,72.56,243300.0,41.5835,41.6808,41.492,41.5149,243300.0
2008-04-21 11:00:00,72.57,72.75,72.47,72.64,267500.0,41.5206,41.6236,41.4634,41.5607,267500.0
2008-04-21 11:30:00,72.65,72.67,72.5,72.65,226800.0,41.5664,41.5778,41.4806,41.5664,226800.0
2008-04-21 12:00:00,72.66,72.73,72.59,72.6,258100.0,41.5721,41.6121,41.532,41.5378,258100.0
2008-04-21 12:30:00,72.61,72.68,72.55,72.58,225000.0,41.5435,41.5835,41.5092,41.5263,225000.0
2008-04-21 13:00:00,72.58,72.65,72.57,72.59,163100.0,41.5263,41.5664,41.5206,41.532,163100.0
2008-04-21 13:30:00,72.59,72.65,72.39,72.45,227600.0,41.532,41.5664,41.4176,41.4519,227600.0
2008-04-21 14:00:00,72.45,72.49,72.36,72.41,166500.0,41.4519,41.4748,41.4005,41.4291,166500.0
2008-04-21 14:30:00,72.4,72.59,72.4,72.5,394300.0,41.4233,41.532,41.4233,41.4806,394300.0
2008-04-21 15:00:00,72.5,72.55,72.44,72.46,396900.0,41.4806,41.5092,41.4462,41.4577,396900.0
2008-04-21 15:30:00,72.45,72.63,72.39,72.45,683400.0,41.4519,41.5549,41.4176,41.4519,683400.0
2008-04-22 09:30:00,72.0,72.21,71.68,72.03,259000.0,41.1945,41.3146,41.0114,41.2116,259000.0
2008-04-22 10:00:00,72.03,72.3,71.72,71.72,328600.0,41.2116,41.3661,41.0343,41.0343,328600.0
2008-04-22 10:30:00,71.71,72.08,71.67,71.92,288300.0,41.0286,41.2403,41.0057,41.1487,288300.0
2008-04-22 11:00:00,71.92,72.03,71.8,71.97,257100.0,41.1487,41.2116,41.0801,41.1773,257100.0
2008-04-22 11:30:00,71.99,72.16,71.9,72.02,351200.0,41.1888,41.286,41.1373,41.2059,351200.0
2008-04-22 12:00:00,72.01,72.02,71.7,71.73,227400.0,41.2002,41.2059,41.0228,41.04,227400.0
2008-04-22 12:30:00,71.73,71.9,71.44,71.47,245400.0,41.04,41.1373,40.8741,40.8912,245400.0
2008-04-22 13:00:00,71.46,71.69,71.43,71.63,180600.0,40.8855,41.0171,40.8684,40.9828,180600.0
2008-04-22 13:30:00,71.61,71.69,71.55,71.62,212500.0,40.9713,41.0171,40.937,40.9771,212500.0
2008-04-22 14:00:00,71.6,71.65,71.47,71.63,265400.0,40.9656,40.9942,40.8912,40.9828,265400.0
2008-04-22 14:30:00,71.64,71.71,71.42,71.55,315800.0,40.9885,41.0286,40.8626,40.937,315800.0
2008-04-22 15:00:00,71.56,71.85,71.51,71.76,471600.0,40.9427,41.1087,40.9141,41.0572,471600.0
2008-04-22 15:30:00,71.76,72.03,71.72,72.03,704000.0,41.0572,41.2116,41.0343,41.2116,704000.0
2008-04-23 09:30:00,71.37,72.9,71.15,71.25,740800.0,40.834,41.7094,40.7082,40.7654,740800.0
2008-04-23 10:00:00,71.26,71.69,70.95,71.64,467900.0,40.7711,41.0171,40.5937,40.9885,467900.0
2008-04-23 10:30:00,71.63,71.96,71.59,71.7,307800.0,40.9828,41.1716,40.9599,41.0228,307800.0
2008-04-23 11:00:00,71.71,71.79,71.57,71.74,229000.0,41.0286,41.0743,40.9485,41.0457,229000.0
2008-04-23 11:30:00,71.73,71.9,71.66,71.71,137300.0,41.04,41.1373,41.0,41.0286,137300.0
2008-04-23 12:00:00,71.7,71.71,71.56,71.6,232400.0,41.0228,41.0286,40.9427,40.9656,232400.0
2008-04-23 12:30:00,71.6,71.62,71.26,71.43,192600.0,40.9656,40.9771,40.7711,40.8684,192600.0
2008-04-23 13:00:00,71.43,71.56,71.36,71.45,177600.0,40.8684,40.9427,40.8283,40.8798,177600.0
2008-04-23 13:30:00,71.45,71.62,71.38,71.54,285700.0,40.8798,40.9771,40.8398,40.9313,285700.0
2008-04-23 14:00:00,71.54,71.66,71.41,71.51,280100.0,40.9313,41.0,40.8569,40.9141,280100.0
2008-04-23 14:30:00,71.51,71.82,71.39,71.66,403300.0,40.9141,41.0915,40.8455,41.0,403300.0
2008-04-23 15:00:00,71.64,71.92,71.6,71.74,364500.0,40.9885,41.1487,40.9656,41.0457,364500.0
2008-04-23 15:30:00,71.74,71.81,71.65,71.73,883800.0,41.0457,41.0858,40.9942,41.04,883800.0
2008-04-24 09:30:00,71.27,71.96,71.27,71.73,338100.0,40.7768,41.1716,40.7768,41.04,338100.0
2008-04-24 10:00:00,71.73,71.96,71.6,71.9,348700.0,41.04,41.1716,40.9656,41.1373,348700.0
2008-04-24 10:30:00,71.91,72.41,71.67,72.26,346300.0,41.143,41.4291,41.0057,41.3432,346300.0
2008-04-24 11:00:00,72.26,72.5,72.19,72.44,236100.0,41.3432,41.4806,41.3032,41.4462,236100.0
2008-04-24 11:30:00,72.44,72.7,72.37,72.45,266500.0,41.4462,41.595,41.4062,41.4519,266500.0
2008-04-24 12:00:00,72.45,72.81,72.43,72.71,328100.0,41.4519,41.6579,41.4405,41.6007,328100.0
2008-04-24 12:30:00,72.73,72.97,72.69,72.94,226700.0,41.6121,41.7495,41.5893,41.7323,226700.0
2008-04-24 13:00:00,72.94,73.14,72.81,72.88,326200.0,41.7323,41.8467,41.6579,41.698,326200.0
2008-04-24 13:30:00,72.88,73.05,72.75,72.97,210100.0,41.698,41.7952,41.6236,41.7495,210100.0
2008-04-24 14:00:00,72.98,73.02,72.75,72.8,274100.0,41.7552,41.7781,41.6236,41.6522,274100.0
2008-04-24 14:30:00,72.8,72.83,72.64,72.75,365900.0,41.6522,41.6694,41.5607,41.6236,365900.0
2008-04-24 15:00:00,72.76,72.92,72.73,72.86,595400.0,41.6293,41.7209,41.6121,41.6865,595400.0
2008-04-24 15:30:00,72.86,72.94,72.67,72.75,750400.0,41.6865,41.7323,41.5778,41.6236,750400.0
2008-04-25 09:30:00,72.98,73.12,71.51,72.9,314900.0,41.7552,41.8353,40.9141,41.7094,314900.0
2008-04-25 10:00:00,72.9,73.16,72.77,73.05,238100.0,41.7094,41.8582,41.635,41.7952,238100.0
2008-04-25 10:30:00,73.05,73.17,72.88,72.95,230000.0,41.7952,41.8639,41.698,41.738,230000.0
2008-04-25 11:00:00,72.99,73.16,72.35,72.46,325200.0,41.7609,41.8582,41.3947,41.4577,325200.0
2008-04-25 11:30:00,72.46,72.63,72.3,72.56,138500.0,41.4577,41.5549,41.3661,41.5149,138500.0
2008-04-25 12:00:00,72.62,72.69,72.41,72.52,87100.0,41.5492,41.5893,41.4291,41.492,87100.0
2008-04-25 12:30:00,72.51,72.64,72.39,72.44,114600.0,41.4863,41.5607,41.4176,41.4462,114600.0
2008-04-25 13:00:00,72.45,72.54,72.23,72.24,165800.0,41.4519,41.5034,41.3261,41.3318,165800.0
2008-04-25 13:30:00,72.24,72.54,72.13,72.52,173200.0,41.3318,41.5034,41.2689,41.492,173200.0
2008-04-25 14:00:00,72.52,72.56,72.37,72.47,199700.0,41.492,41.5149,41.4062,41.4634,199700.0
2008-04-25 14:30:00,72.47,72.54,72.35,72.48,157900.0,41.4634,41.5034,41.3947,41.4691,157900.0
2008-04-25 15:00:00,72.47,72.99,72.42,72.74,461800.0,41.4634,41.7609,41.4348,41.6179,461800.0
2008-04-25 15:30:00,72.75,72.83,72.41,72.69,516600.0,41.6236,41.6694,41.4291,41.5893,516600.0
2008-04-28 09:30:00,72.98,72.99,72.32,72.69,269800.0,41.7552,41.7609,41.3776,41.5893,269800.0
2008-04-28 10:00:00,72.71,72.94,72.37,72.48,244600.0,41.6007,41.7323,41.4062,41.4691,244600.0
2008-04-28 10:30:00,72.5,72.97,72.48,72.93,143600.0,41.4806,41.7495,41.4691,41.7266,143600.0
2008-04-28 11:00:00,72.98,72.99,72.75,72.84,118900.0,41.7552,41.7609,41.6236,41.6751,118900.0
2008-04-28 11:30:00,72.84,72.94,72.78,72.9,83500.0,41.6751,41.7323,41.6408,41.7094,83500.0
2008-04-28 12:00:00,72.88,73.04,72.86,72.96,129500.0,41.698,41.7895,41.6865,41.7437,129500.0
2008-04-28 12:30:00,72.96,73.01,72.82,72.86,97400.0,41.7437,41.7723,41.6636,41.6865,97400.0
2008-04-28 13:00:00,72.86,73.05,72.86,73.03,125600.0,41.6865,41.7952,41.6865,41.7838,125600.0
2008-04-28 13:30:00,73.04,73.06,72.86,72.95,149300.0,41.7895,41.801,41.6865,41.738,149300.0
2008-04-28 14:00:00,72.96,73.12,72.88,72.9,184000.0,41.7437,41.8353,41.698,41.7094,184000.0
2008-04-28 14:30:00,72.9,73.0,72.86,72.91,188400.0,41.7094,41.7666,41.6865,41.7151,188400.0
2008-04-28 15:00:00,72.91,73.05,72.86,72.87,242900.0,41.7151,41.7952,41.6865,41.6922,242900.0
2008-04-28 15:30:00,72.86,72.88,72.74,72.78,658800.0,41.6865,41.698,41.6179,41.6408,658800.0
2008-04-29 09:30:00,72.52,72.99,72.52,72.71,276800.0,41.492,41.7609,41.492,41.6007,276800.0
2008-04-29 10:00:00,72.72,72.98,72.63,72.78,137700.0,41.6064,41.7552,41.5549,41.6408,137700.0
2008-04-29 10:30:00,72.76,72.86,72.58,72.72,172300.0,41.6293,41.6865,41.5263,41.6064,172300.0
2008-04-29 11:00:00,72.72,72.81,72.62,72.79,96500.0,41.6064,41.6579,41.5492,41.6465,96500.0
2008-04-29 11:30:00,72.79,72.81,72.63,72.76,91400.0,41.6465,41.6579,41.5549,41.6293,91400.0
2008-04-29 12:00:00,72.76,73.08,72.76,73.05,147200.0,41.6293,41.8124,41.6293,41.7952,147200.0
2008-04-29 12:30:00,73.03,73.19,72.96,73.12,212900.0,41.7838,41.8753,41.7437,41.8353,212900.0
2008-04-29 13:00:00,73.11,73.25,73.1,73.14,182200.0,41.8296,41.9097,41.8238,41.8467,182200.0
2008-04-29 13:30:00,73.16,73.35,73.12,73.16,145700.0,41.8582,41.9669,41.8353,41.8582,145700.0
2008-04-29 14:00:00,73.15,73.27,73.11,73.19,137400.0,41.8525,41.9211,41.8296,41.8753,137400.0
2008-04-29 14:30:00,73.17,73.38,73.05,73.37,183400.0,41.8639,41.984,41.7952,41.9783,183400.0
2008-04-29 15:00:00,73.35,73.45,73.3,73.35,299900.0,41.9669,42.0241,41.9383,41.9669,299900.0
2008-04-29 15:30:00,73.35,73.39,73.13,73.25,487600.0,41.9669,41.9898,41.841,41.9097,487600.0
2008-04-30 09:30:00,73.47,73.47,72.87,73.18,224600.0,42.0355,42.0355,41.6922,41.8696,224600.0
2008-04-30 10:00:00,73.17,73.29,73.06,73.15,196100.0,41.8639,41.9326,41.801,41.8525,196100.0
2008-04-30 10:30:00,73.16,73.43,73.15,73.38,319800.0,41.8582,42.0127,41.8525,41.984,319800.0
2008-04-30 11:00:00,73.41,73.46,73.34,73.37,133100.0,42.0012,42.0298,41.9612,41.9783,133100.0
2008-04-30 11:30:00,73.37,73.5,73.26,73.49,151800.0,41.9783,42.0527,41.9154,42.047,151800.0
2008-04-30 12:00:00,73.49,73.5,73.15,73.17,222000.0,42.047,42.0527,41.8525,41.8639,222000.0
2008-04-30 12:30:00,73.16,73.2,73.1,73.14,130000.0,41.8582,41.8811,41.8238,41.8467,130000.0
2008-04-30 13:00:00,73.15,73.43,73.13,73.36,117200.0,41.8525,42.0127,41.841,41.9726,117200.0
2008-04-30 13:30:00,73.36,73.36,73.15,73.23,118500.0,41.9726,41.9726,41.8525,41.8982,118500.0
2008-04-30 14:00:00,73.22,73.6,73.0,73.51,439000.0,41.8925,42.1099,41.7666,42.0584,439000.0
2008-04-30 14:30:00,73.49,73.64,72.78,72.8,391300.0,42.047,42.1328,41.6408,41.6522,391300.0
2008-04-30 15:00:00,72.8,72.94,72.5,72.62,891700.0,41.6522,41.7323,41.4806,41.5492,891700.0
2008-04-30 15:30:00,72.62,72.77,72.3,72.42,757500.0,41.5492,41.635,41.3661,41.4348,757500.0
2008-05-01 09:30:00,72.17,73.0,72.17,72.73,240500.0,41.2917,41.7666,41.2917,41.6121,240500.0
2008-05-01 10:00:00,72.73,73.03,72.7,72.99,235800.0,41.6121,41.7838,41.595,41.7609,235800.0
2008-05-01 10:30:00,72.99,73.15,72.84,73.08,239700.0,41.7609,41.8525,41.6751,41.8124,239700.0
2008-05-01 11:00:00,73.08,73.35,73.02,73.17,306800.0,41.8124,41.9669,41.7781,41.8639,306800.0
2008-05-01 11:30:00,73.19,73.24,73.05,73.14,229400.0,41.8753,41.9039,41.7952,41.8467,229400.0
2008-05-01 12:00:00,73.13,73.57,73.12,73.43,208600.0,41.841,42.0928,41.8353,42.0127,208600.0
2008-05-01 12:30:00,73.44,73.9,73.43,73.8,327000.0,42.0184,42.2816,42.0127,42.2243,327000.0
2008-05-01 13:00:00,73.82,74.0,73.65,73.89,295000.0,42.2358,42.3388,42.1385,42.2758,295000.0
2008-05-01 13:30:00,73.89,73.91,73.6,73.63,211800.0,42.2758,42.2873,42.1099,42.1271,211800.0
2008-05-01 14:00:00,73.65,73.95,73.6,73.72,336000.0,42.1385,42.3102,42.1099,42.1786,336000.0
2008-05-01 14:30:00,73.74,73.96,73.71,73.79,278100.0,42.19,42.3159,42.1729,42.2186,278100.0
2008-05-01 15:00:00,73.78,73.82,73.6,73.75,369200.0,42.2129,42.2358,42.1099,42.1957,369200.0
2008-05-01 15:30:00,73.75,73.77,73.57,73.63,640500.0,42.1957,42.2072,42.0928,42.1271,640500.0
2008-05-02 09:30:00,74.14,74.14,73.57,73.95,320500.0,42.4189,42.4189,42.0928,42.3102,320500.0
2008-05-02 10:00:00,73.96,74.01,73.71,73.73,280700.0,42.3159,42.3445,42.1729,42.1843,280700.0
2008-05-02 10:30:00,73.74,73.8,73.16,73.18,333600.0,42.19,42.2243,41.8582,41.8696,333600.0
2008-05-02 11:00:00,73.16,73.37,73.11,73.22,275200.0,41.8582,41.9783,41.8296,41.8925,275200.0
2008-05-02 11:30:00,73.22,73.25,72.94,73.1,205900.0,41.8925,41.9097,41.7323,41.8238,205900.0
2008-05-02 12:00:00,73.1,73.1,72.83,72.96,249300.0,41.8238,41.8238,41.6694,41.7437,249300.0
2008-05-02 12:30:00,72.95,73.0,72.84,72.87,193800.0,41.738,41.7666,41.6751,41.6922,193800.0
2008-05-02 13:00:00,72.87,72.98,72.55,72.94,257000.0,41.6922,41.7552,41.5092,41.7323,257000.0
2008-05-02 13:30:00,72.94,73.16,72.84,73.0,205200.0,41.7323,41.8582,41.6751,41.7666,205200.0
2008-05-02 14:00:00,73.0,73.23,72.79,72.82,309000.0,41.7666,41.8982,41.6465,41.6636,309000.0
2008-05-02 14:30:00,72.81,73.12,72.76,72.91,234500.0,41.6579,41.8353,41.6293,41.7151,234500.0
2008-05-02 15:00:00,72.91,73.16,72.88,73.09,274300.0,41.7151,41.8582,41.698,41.8181,274300.0
2008-05-02 15:30:00,73.08,73.38,72.96,73.31,617500.0,41.8124,41.984,41.7437,41.944,617500.0
2008-05-05 09:30:00,72.65,72.71,72.17,72.54,594200.0,41.5664,41.6007,41.2917,41.5034,594200.0
2008-05-05 10:00:00,72.54,72.85,72.4,72.43,313100.0,41.5034,41.6808,41.4233,41.4405,313100.0
2008-05-05 10:30:00,72.43,72.64,72.33,72.37,219400.0,41.4405,41.5607,41.3833,41.4062,219400.0
2008-05-05 11:00:00,72.36,72.45,72.31,72.39,272000.0,41.4005,41.4519,41.3718,41.4176,272000.0
2008-05-05 11:30:00,72.39,72.68,72.39,72.67,143500.0,41.4176,41.5835,41.4176,41.5778,143500.0
2008-05-05 12:00:00,72.66,72.8,72.65,72.77,129500.0,41.5721,41.6522,41.5664,41.635,129500.0
2008-05-05 12:30:00,72.77,72.88,72.67,72.76,82600.0,41.635,41.698,41.5778,41.6293,82600.0
2008-05-05 13:00:00,72.76,72.78,72.63,72.63,141200.0,41.6293,41.6408,41.5549,41.5549,141200.0
2008-05-05 13:30:00,72.64,72.69,72.53,72.54,191300.0,41.5607,41.5893,41.4977,41.5034,191300.0
2008-05-05 14:00:00,72.54,72.77,72.5,72.76,157500.0,41.5034,41.635,41.4806,41.6293,157500.0
2008-05-05 14:30:00,72.74,72.85,72.68,72.73,156200.0,41.6179,41.6808,41.5835,41.6121,156200.0
2008-05-05 15:00:00,72.73,72.88,72.73,72.81,253000.0,41.6121,41.698,41.6121,41.6579,253000.0
2008-05-05 15:30:00,72.8,72.88,72.72,72.77,574200.0,41.6522,41.698,41.6064,41.635,574200.0
2008-05-06 09:30:00,72.25,72.38,72.08,72.32,353800.0,41.3375,41.4119,41.2403,41.3776,353800.0
2008-05-06 10:00:00,72.31,72.49,72.18,72.28,188100.0,41.3718,41.4748,41.2975,41.3547,188100.0
2008-05-06 10:30:00,72.26,72.31,72.08,72.22,178800.0,41.3432,41.3718,41.2403,41.3204,178800.0
2008-05-06 11:00:00,72.22,72.41,72.14,72.2,227000.0,41.3204,41.4291,41.2746,41.3089,227000.0
2008-05-06 11:30:00,72.2,72.32,72.16,72.32,117300.0,41.3089,41.3776,41.286,41.3776,117300.0
2008-05-06 12:00:00,72.33,72.81,72.33,72.56,206200.0,41.3833,41.6579,41.3833,41.5149,206200.0
2008-05-06 12:30:00,72.56,72.79,72.5,72.76,86300.0,41.5149,41.6465,41.4806,41.6293,86300.0
2008-05-06 13:00:00,72.75,72.9,72.64,72.77,112200.0,41.6236,41.7094,41.5607,41.635,112200.0
2008-05-06 13:30:00,72.76,72.98,72.74,72.93,171300.0,41.6293,41.7552,41.6179,41.7266,171300.0
2008-05-06 14:00:00,72.92,72.98,72.73,72.85,148000.0,41.7209,41.7552,41.6121,41.6808,148000.0
2008-05-06 14:30:00,72.84,73.07,72.8,73.03,243500.0,41.6751,41.8067,41.6522,41.7838,243500.0
2008-05-06 15:00:00,73.03,73.26,72.3,73.25,386600.0,41.7838,41.9154,41.3661,41.9097,386600.0
2008-05-06 15:30:00,73.25,73.4,73.18,73.25,644700.0,41.9097,41.9955,41.8696,41.9097,644700.0
2008-05-07 09:30:00,73.5,73.5,72.85,72.87,311300.0,42.0527,42.0527,41.6808,41.6922,311300.0
2008-05-07 10:00:00,72.89,72.97,72.5,72.53,322400.0,41.7037,41.7495,41.4806,41.4977,322400.0
2008-05-07 10:30:00,72.53,72.86,72.42,72.46,337900.0,41.4977,41.6865,41.4348,41.4577,337900.0
2008-05-07 11:00:00,72.49,72.59,72.33,72.36,234500.0,41.4748,41.532,41.3833,41.4005,234500.0
2008-05-07 11:30:00,72.33,72.5,72.23,72.45,217400.0,41.3833,41.4806,41.3261,41.4519,217400.0
2008-05-07 12:00:00,72.46,72.54,72.39,72.42,145700.0,41.4577,41.5034,41.4176,41.4348,145700.0
2008-05-07 12:30:00,72.4,72.46,72.34,72.38,134700.0,41.4233,41.4577,41.389,41.4119,134700.0
2008-05-07 13:00:00,72.36,72.37,72.15,72.27,227000.0,41.4005,41.4062,41.2803,41.349,227000.0
2008-05-07 13:30:00,72.27,72.36,72.22,72.27,169300.0,41.349,41.4005,41.3204,41.349,169300.0
2008-05-07 14:00:00,72.27,72.32,71.92,71.95,327900.0,41.349,41.3776,41.1487,41.1659,327900.0
2008-05-07 14:30:00,71.94,71.99,71.68,71.87,468500.0,41.1602,41.1888,41.0114,41.1201,468500.0
2008-05-07 15:00:00,71.87,71.91,71.46,71.53,753200.0,41.1201,41.143,40.8855,40.9256,753200.0
2008-05-07 15:30:00,71.52,71.89,71.45,71.57,964300.0,40.9199,41.1315,40.8798,40.9485,964300.0
2008-05-08 09:30:00,71.99,72.3,71.52,71.86,288500.0,41.1888,41.3661,40.9199,41.1144,288500.0
2008-05-08 10:00:00,71.85,71.85,71.29,71.36,238600.0,41.1087,41.1087,40.7883,40.8283,238600.0
2008-05-08 10:30:00,71.35,71.37,70.66,70.89,489700.0,40.8226,40.834,40.4278,40.5594,489700.0
2008-05-08 11:00:00,70.9,71.22,70.66,71.17,463800.0,40.5651,40.7482,40.4278,40.7196,463800.0
2008-05-08 11:30:00,71.17,71.17,70.92,70.93,302100.0,40.7196,40.7196,40.5766,40.5823,302100.0
2008-05-08 12:00:00,70.94,71.0,70.71,70.81,278000.0,40.588,40.6223,40.4564,40.5136,278000.0
2008-05-08 12:30:00,70.79,70.84,70.67,70.8,147800.0,40.5022,40.5308,40.4335,40.5079,147800.0
2008-05-08 13:00:00,70.8,71.06,70.77,71.05,275800.0,40.5079,40.6567,40.4907,40.6509,275800.0
2008-05-08 13:30:00,71.05,71.18,70.92,71.03,470500.0,40.6509,40.7253,40.5766,40.6395,470500.0
2008-05-08 14:00:00,71.03,71.03,70.82,70.92,229200.0,40.6395,40.6395,40.5194,40.5766,229200.0
2008-05-08 14:30:00,70.92,71.08,70.86,70.95,382300.0,40.5766,40.6681,40.5422,40.5937,382300.0
2008-05-08 15:00:00,70.96,71.1,70.9,71.0,367000.0,40.5995,40.6796,40.5651,40.6223,367000.0
2008-05-08 15:30:00,71.01,71.13,70.96,71.09,526400.0,40.6281,40.6967,40.5995,40.6738,526400.0
2008-05-09 09:30:00,70.51,70.8,70.22,70.55,320500.0,40.342,40.5079,40.1761,40.3649,320500.0
2008-05-09 10:00:00,70.57,70.77,70.45,70.51,169000.0,40.3763,40.4907,40.3077,40.342,169000.0
2008-05-09 10:30:00,70.51,70.56,70.39,70.42,270000.0,40.342,40.3706,40.2733,40.2905,270000.0
2008-05-09 11:00:00,70.41,70.47,70.31,70.34,316400.0,40.2848,40.3191,40.2276,40.2447,316400.0
2008-05-09 11:30:00,70.35,70.5,70.23,70.33,171800.0,40.2504,40.3363,40.1818,40.239,171800.0
2008-05-09 12:00:00,70.34,70.36,70.14,70.17,140100.0,40.2447,40.2562,40.1303,40.1475,140100.0
2008-05-09 12:30:00,70.17,70.24,70.15,70.24,125700.0,40.1475,40.1875,40.136,40.1875,125700.0
2008-05-09 13:00:00,70.23,70.23,70.11,70.13,159200.0,40.1818,40.1818,40.1131,40.1246,159200.0
2008-05-09 13:30:00,70.14,70.2,70.1,70.19,204400.0,40.1303,40.1646,40.1074,40.1589,204400.0
2008-05-09 14:00:00,70.19,70.3,70.08,70.08,271800.0,40.1589,40.2218,40.096,40.096,271800.0
2008-05-09 14:30:00,70.08,70.2,70.05,70.12,261200.0,40.096,40.1646,40.0788,40.1188,261200.0
2008-05-09 15:00:00,70.11,70.35,70.11,70.33,300700.0,40.1131,40.2504,40.1131,40.239,300700.0
2008-05-09 15:30:00,70.34,70.46,70.11,70.29,960000.0,40.2447,40.3134,40.1131,40.2161,960000.0
2008-05-12 09:30:00,69.8,70.68,69.6,70.27,503400.0,39.9358,40.4393,39.8213,40.2047,503400.0
2008-05-12 10:00:00,70.25,70.33,69.97,69.99,335200.0,40.1932,40.239,40.033,40.0445,335200.0
2008-05-12 10:30:00,69.98,70.3,69.98,70.05,270100.0,40.0387,40.2218,40.0387,40.0788,270100.0
2008-05-12 11:00:00,70.06,70.28,70.04,70.2,341300.0,40.0845,40.2104,40.0731,40.1646,341300.0
2008-05-12 11:30:00,70.2,70.53,70.16,70.48,304600.0,40.1646,40.3534,40.1417,40.3248,304600.0
2008-05-12 12:00:00,70.46,70.55,70.32,70.35,157600.0,40.3134,40.3649,40.2333,40.2504,157600.0
2008-05-12 12:30:00,70.35,70.35,70.21,70.25,117000.0,40.2504,40.2504,40.1703,40.1932,117000.0
2008-05-12 13:00:00,70.25,70.26,70.05,70.09,137000.0,40.1932,40.1989,40.0788,40.1017,137000.0
2008-05-12 13:30:00,70.09,70.21,70.05,70.21,221500.0,40.1017,40.1703,40.0788,40.1703,221500.0
2008-05-12 14:00:00,70.2,70.44,70.17,70.42,211300.0,40.1646,40.3019,40.1475,40.2905,211300.0
2008-05-12 14:30:00,70.42,70.42,70.27,70.33,231600.0,40.2905,40.2905,40.2047,40.239,231600.0
2008-05-12 15:00:00,70.33,70.45,70.29,70.37,290700.0,40.239,40.3077,40.2161,40.2619,290700.0
2008-05-12 15:30:00,70.36,70.55,70.32,70.46,689800.0,40.2562,40.3649,40.2333,40.3134,689800.0
2008-05-13 09:30:00,70.64,71.13,70.29,70.89,448000.0,40.4164,40.6967,40.2161,40.5594,448000.0
2008-05-13 10:00:00,70.9,70.91,70.42,70.72,424500.0,40.5651,40.5708,40.2905,40.4621,424500.0
2008-05-13 10:30:00,70.73,70.89,70.65,70.8,291900.0,40.4679,40.5594,40.4221,40.5079,291900.0
2008-05-13 11:00:00,70.81,70.82,70.63,70.7,459300.0,40.5136,40.5194,40.4106,40.4507,459300.0
2008-05-13 11:30:00,70.71,70.71,70.38,70.6,268500.0,40.4564,40.4564,40.2676,40.3935,268500.0
2008-05-13 12:00:00,70.6,70.84,70.56,70.74,206700.0,40.3935,40.5308,40.3706,40.4736,206700.0
2008-05-13 12:30:00,70.74,70.85,70.5,70.53,129300.0,40.4736,40.5365,40.3363,40.3534,129300.0
2008-05-13 13:00:00,70.53,70.6,70.42,70.5,138300.0,40.3534,40.3935,40.2905,40.3363,138300.0
2008-05-13 13:30:00,70.51,70.71,70.42,70.59,130500.0,40.342,40.4564,40.2905,40.3878,130500.0
2008-05-13 14:00:00,70.62,70.84,70.59,70.78,236400.0,40.4049,40.5308,40.3878,40.4965,236400.0
2008-05-13 14:30:00,70.78,70.98,70.77,70.91,346600.0,40.4965,40.6109,40.4907,40.5708,346600.0
2008-05-13 15:00:00,70.91,70.97,70.69,70.74,293900.0,40.5708,40.6052,40.445,40.4736,293900.0
2008-05-13 15:30:00,70.74,70.87,70.64,70.86,370100.0,40.4736,40.548,40.4164,40.5422,370100.0
2008-05-14 09:30:00,70.98,71.88,70.95,71.76,438500.0,40.6109,41.1258,40.5937,41.0572,438500.0
2008-05-14 10:00:00,71.76,71.94,71.6,71.74,394400.0,41.0572,41.1602,40.9656,41.0457,394400.0
2008-05-14 10:30:00,71.73,71.85,71.64,71.72,239200.0,41.04,41.1087,40.9885,41.0343,239200.0
2008-05-14 11:00:00,71.72,71.74,71.53,71.69,240100.0,41.0343,41.0457,40.9256,41.0171,240100.0
2008-05-14 11:30:00,71.69,71.79,71.6,71.64,149700.0,41.0171,41.0743,40.9656,40.9885,149700.0
2008-05-14 12:00:00,71.66,71.86,70.8,71.8,94400.0,41.0,41.1144,40.5079,41.0801,94400.0
2008-05-14 12:30:00,71.8,71.88,71.67,71.87,101300.0,41.0801,41.1258,41.0057,41.1201,101300.0
2008-05-14 13:00:00,71.87,72.0,71.8,71.91,180300.0,41.1201,41.1945,41.0801,41.143,180300.0
2008-05-14 13:30:00,71.91,72.0,71.86,71.88,124400.0,41.143,41.1945,41.1144,41.1258,124400.0
2008-05-14 14:00:00,71.89,71.94,71.8,71.91,130700.0,41.1315,41.1602,41.0801,41.143,130700.0
2008-05-14 14:30:00,71.91,71.98,71.82,71.92,148000.0,41.143,41.183,41.0915,41.1487,148000.0
2008-05-14 15:00:00,71.91,72.04,71.7,71.77,349800.0,41.143,41.2174,41.0228,41.0629,349800.0
2008-05-14 15:30:00,71.77,71.8,71.58,71.68,778800.0,41.0629,41.0801,40.9542,41.0114,778800.0
2008-05-15 09:30:00,71.49,71.49,70.84,70.98,454900.0,41.1606,41.1606,40.7864,40.867,454900.0
2008-05-15 10:00:00,70.97,71.07,70.72,70.8,388900.0,40.8612,40.9188,40.7173,40.7634,388900.0
2008-05-15 10:30:00,70.79,70.89,70.42,70.54,356100.0,40.7576,40.8152,40.5446,40.6137,356100.0
2008-05-15 11:00:00,70.54,70.72,70.34,70.38,335900.0,40.6137,40.7173,40.4985,40.5215,335900.0
2008-05-15 11:30:00,70.38,70.48,70.27,70.47,250200.0,40.5215,40.5791,40.4582,40.5734,250200.0
2008-05-15 12:00:00,70.47,70.89,70.46,70.89,347000.0,40.5734,40.8152,40.5676,40.8152,347000.0
2008-05-15 12:30:00,70.88,71.24,70.88,71.19,199400.0,40.8094,41.0167,40.8094,40.9879,199400.0
2008-05-15 13:00:00,71.17,71.23,70.93,71.1,138100.0,40.9764,41.0109,40.8382,40.9361,138100.0
2008-05-15 13:30:00,71.1,71.24,71.0,71.22,194100.0,40.9361,41.0167,40.8785,41.0052,194100.0
2008-05-15 14:00:00,71.21,71.36,71.0,71.03,183600.0,40.9994,41.0858,40.8785,40.8958,183600.0
2008-05-15 14:30:00,71.02,71.26,71.02,71.14,153500.0,40.89,41.0282,40.89,40.9591,153500.0
2008-05-15 15:00:00,71.13,71.24,71.06,71.2,207100.0,40.9534,41.0167,40.913,40.9937,207100.0
2008-05-15 15:30:00,71.2,71.4,71.06,71.34,527900.0,40.9937,41.1088,40.913,41.0743,527900.0
2008-05-16 09:30:00,71.33,71.33,70.31,70.52,901500.0,41.0685,41.0685,40.4812,40.6021,901500.0
2008-05-16 10:00:00,70.54,70.57,70.05,70.3,420000.0,40.6137,40.6309,40.3315,40.4755,420000.0
2008-05-16 10:30:00,70.3,70.33,70.12,70.13,361600.0,40.4755,40.4927,40.3718,40.3776,361600.0
2008-05-16 11:00:00,70.14,70.33,70.1,70.27,275700.0,40.3834,40.4927,40.3603,40.4582,275700.0
2008-05-16 11:30:00,70.28,70.38,70.2,70.2,223200.0,40.464,40.5215,40.4179,40.4179,223200.0
2008-05-16 12:00:00,70.2,70.33,70.11,70.21,146100.0,40.4179,40.4927,40.3661,40.4237,146100.0
2008-05-16 12:30:00,70.22,70.5,70.14,70.4,139300.0,40.4294,40.5906,40.3834,40.5331,139300.0
2008-05-16 13:00:00,70.4,70.52,70.34,70.42,148000.0,40.5331,40.6021,40.4985,40.5446,148000.0
2008-05-16 13:30:00,70.42,70.49,70.3,70.42,139400.0,40.5446,40.5849,40.4755,40.5446,139400.0
2008-05-16 14:00:00,70.42,70.66,70.36,70.44,241100.0,40.5446,40.6827,40.51,40.5561,241100.0
2008-05-16 14:30:00,70.46,70.63,70.36,70.56,159800.0,40.5676,40.6655,40.51,40.6252,159800.0
2008-05-16 15:00:00,70.56,70.76,70.5,70.68,271600.0,40.6252,40.7403,40.5906,40.6943,271600.0
2008-05-16 15:30:00,70.65,70.77,70.6,70.74,479500.0,40.677,40.7461,40.6482,40.7288,479500.0
2008-05-19 09:30:00,70.94,71.38,70.6,71.27,266400.0,40.844,41.0973,40.6482,41.034,266400.0
2008-05-19 10:00:00,71.26,71.58,71.23,71.54,205100.0,41.0282,41.2124,41.0109,41.1894,205100.0
2008-05-19 10:30:00,71.57,71.85,71.54,71.75,195100.0,41.2067,41.3679,41.1894,41.3103,195100.0
2008-05-19 11:00:00,71.75,71.78,71.64,71.66,473200.0,41.3103,41.3276,41.247,41.2585,473200.0
2008-05-19 11:30:00,71.67,71.7,71.53,71.59,150600.0,41.2643,41.2815,41.1837,41.2182,150600.0
2008-05-19 12:00:00,71.59,71.6,71.42,71.51,142700.0,41.2182,41.224,41.1203,41.1721,142700.0
2008-05-19 12:30:00,71.51,71.56,71.32,71.41,121500.0,41.1721,41.2009,41.0627,41.1146,121500.0
2008-05-19 13:00:00,71.41,71.56,71.25,71.55,187200.0,41.1146,41.2009,41.0224,41.1952,187200.0
2008-05-19 13:30:00,71.54,71.61,71.14,71.15,239400.0,41.1894,41.2297,40.9591,40.9649,239400.0
2008-05-19 14:00:00,71.15,71.23,70.78,70.95,332000.0,40.9649,41.0109,40.7518,40.8497,332000.0
2008-05-19 14:30:00,70.95,71.18,70.87,71.16,238800.0,40.8497,40.9821,40.8037,40.9706,238800.0
2008-05-19 15:00:00,71.15,71.26,71.04,71.23,269300.0,40.9649,41.0282,40.9015,41.0109,269300.0
2008-05-19 15:30:00,71.24,71.26,70.68,70.98,442400.0,41.0167,41.0282,40.6943,40.867,442400.0
2008-05-20 09:30:00,70.5,70.9,70.45,70.76,217100.0,40.5906,40.8209,40.5618,40.7403,217100.0
2008-05-20 10:00:00,70.74,70.77,70.55,70.59,263100.0,40.7288,40.7461,40.6194,40.6424,263100.0
2008-05-20 10:30:00,70.6,70.6,70.32,70.44,224200.0,40.6482,40.6482,40.487,40.5561,224200.0
2008-05-20 11:00:00,70.44,70.47,70.32,70.47,305900.0,40.5561,40.5734,40.487,40.5734,305900.0
2008-05-20 11:30:00,70.46,70.55,70.37,70.51,177500.0,40.5676,40.6194,40.5158,40.5964,177500.0
2008-05-20 12:00:00,70.52,70.65,70.49,70.57,143000.0,40.6021,40.677,40.5849,40.6309,143000.0
2008-05-20 12:30:00,70.57,70.6,70.42,70.42,102300.0,40.6309,40.6482,40.5446,40.5446,102300.0
2008-05-20 13:00:00,70.42,70.65,70.41,70.54,141500.0,40.5446,40.677,40.5388,40.6137,141500.0
2008-05-20 13:30:00,70.54,70.58,70.33,70.38,209300.0,40.6137,40.6367,40.4927,40.5215,209300.0
2008-05-20 14:00:00,70.37,70.4,70.21,70.21,208400.0,40.5158,40.5331,40.4237,40.4237,208400.0
2008-05-20 14:30:00,70.21,70.3,70.09,70.1,210900.0,40.4237,40.4755,40.3546,40.3603,210900.0
2008-05-20 15:00:00,70.09,70.83,70.07,70.17,269700.0,40.3546,40.7806,40.3431,40.4006,269700.0
2008-05-20 15:30:00,70.18,70.36,69.98,70.21,643200.0,40.4064,40.51,40.2912,40.4237,643200.0
2008-05-21 09:30:00,70.46,70.46,69.99,70.01,250700.0,40.5676,40.5676,40.297,40.3085,250700.0
2008-05-21 10:00:00,70.01,70.81,69.98,70.77,291800.0,40.3085,40.7691,40.2912,40.7461,291800.0
2008-05-21 10:30:00,70.75,70.75,69.91,69.99,351800.0,40.7346,40.7346,40.2509,40.297,351800.0
2008-05-21 11:00:00,70.0,70.01,69.75,69.99,381100.0,40.3028,40.3085,40.1588,40.297,381100.0
2008-05-21 11:30:00,69.97,70.03,69.84,69.95,136000.0,40.2855,40.32,40.2106,40.274,136000.0
2008-05-21 12:00:00,69.95,70.09,69.85,70.07,147100.0,40.274,40.3546,40.2164,40.3431,147100.0
2008-05-21 12:30:00,70.09,70.17,69.99,70.02,152900.0,40.3546,40.4006,40.297,40.3143,152900.0
2008-05-21 13:00:00,70.02,70.03,69.84,69.86,274300.0,40.3143,40.32,40.2106,40.2221,274300.0
2008-05-21 13:30:00,69.85,70.03,69.8,69.85,273200.0,40.2164,40.32,40.1876,40.2164,273200.0
2008-05-21 14:00:00,69.84,69.86,69.42,69.54,598400.0,40.2106,40.2221,39.9688,40.0379,598400.0
2008-05-21 14:30:00,69.53,69.6,69.15,69.31,491600.0,40.0321,40.0724,39.8134,39.9055,491600.0
2008-05-21 15:00:00,69.31,69.62,69.16,69.49,785600.0,39.9055,40.084,39.8191,40.0091,785600.0
2008-05-21 15:30:00,69.48,69.59,69.2,69.33,1456200.0,40.0034,40.0667,39.8421,39.917,1456200.0
2008-05-22 09:30:00,69.61,69.61,69.22,69.29,335000.0,40.0782,40.0782,39.8537,39.894,335000.0
2008-05-22 10:00:00,69.29,69.6,69.26,69.48,421000.0,39.894,40.0724,39.8767,40.0034,421000.0
2008-05-22 10:30:00,69.48,69.74,69.4,69.54,345600.0,40.0034,40.1531,39.9573,40.0379,345600.0
2008-05-22 11:00:00,69.53,69.78,69.47,69.62,242500.0,40.0321,40.1761,39.9976,40.084,242500.0
2008-05-22 11:30:00,69.61,69.67,69.4,69.44,388000.0,40.0782,40.1128,39.9573,39.9803,388000.0
2008-05-22 12:00:00,69.43,69.54,69.39,69.5,242100.0,39.9746,40.0379,39.9515,40.0149,242100.0
2008-05-22 12:30:00,69.49,69.55,69.44,69.47,255500.0,40.0091,40.0437,39.9803,39.9976,255500.0
2008-05-22 13:00:00,69.47,69.53,69.43,69.48,239300.0,39.9976,40.0321,39.9746,40.0034,239300.0
2008-05-22 13:30:00,69.48,69.65,69.45,69.5,241000.0,40.0034,40.1012,39.9861,40.0149,241000.0
2008-05-22 14:00:00,69.51,69.64,69.27,69.35,319200.0,40.0206,40.0955,39.8825,39.9285,319200.0
2008-05-22 14:30:00,69.36,69.45,69.28,69.38,319900.0,39.9343,39.9861,39.8882,39.9458,319900.0
2008-05-22 15:00:00,69.37,69.4,69.18,69.2,270200.0,39.94,39.9573,39.8306,39.8421,270200.0
2008-05-22 15:30:00,69.18,69.34,69.1,69.27,432600.0,39.8306,39.9228,39.7846,39.8825,432600.0
2008-05-23 09:30:00,69.16,69.48,68.26,68.44,830900.0,39.8191,40.0034,39.3009,39.4046,830900.0
2008-05-23 10:00:00,68.44,68.46,68.22,68.24,681200.0,39.4046,39.4161,39.2779,39.2894,681200.0
2008-05-23 10:30:00,68.23,68.39,68.17,68.38,586600.0,39.2837,39.3758,39.2491,39.37,586600.0
2008-05-23 11:00:00,68.36,68.37,67.99,68.04,581400.0,39.3585,39.3643,39.1455,39.1743,581400.0
2008-05-23 11:30:00,68.05,68.18,67.9,68.0,518100.0,39.18,39.2549,39.0937,39.1512,518100.0
2008-05-23 12:00:00,68.01,68.08,67.84,67.93,698900.0,39.157,39.1973,39.0591,39.1109,698900.0
2008-05-23 12:30:00,67.93,67.95,67.55,67.57,479700.0,39.1109,39.1225,38.8922,38.9037,479700.0
2008-05-23 13:00:00,67.57,67.81,67.5,67.81,434800.0,38.9037,39.0418,38.8634,39.0418,434800.0
2008-05-23 13:30:00,67.79,67.99,67.52,67.53,494000.0,39.0303,39.1455,38.8749,38.8806,494000.0
2008-05-23 14:00:00,67.54,67.63,67.26,67.35,794500.0,38.8864,38.9382,38.7252,38.777,794500.0
2008-05-23 14:30:00,67.35,67.44,67.27,67.36,743100.0,38.777,38.8288,38.7309,38.7828,743100.0
2008-05-23 15:00:00,67.36,67.36,66.8,66.84,1447900.0,38.7828,38.7828,38.4603,38.4834,1447900.0
2008-05-23 15:30:00,66.85,67.12,66.84,67.02,2409400.0,38.4891,38.6446,38.4834,38.587,2409400.0
2008-05-27 09:30:00,66.92,67.66,66.92,67.55,660500.0,38.5294,38.9555,38.5294,38.8922,660500.0
2008-05-27 10:00:00,67.55,67.73,67.35,67.42,468700.0,38.8922,38.9958,38.777,38.8173,468700.0
2008-05-27 10:30:00,67.42,67.6,67.39,67.55,275400.0,38.8173,38.9209,38.8,38.8922,275400.0
2008-05-27 11:00:00,67.55,67.6,67.3,67.45,379400.0,38.8922,38.9209,38.7482,38.8346,379400.0
2008-05-27 11:30:00,67.45,67.59,67.35,67.37,292500.0,38.8346,38.9152,38.777,38.7885,292500.0
2008-05-27 12:00:00,67.39,67.58,67.32,67.58,241200.0,38.8,38.9094,38.7597,38.9094,241200.0
2008-05-27 12:30:00,67.59,67.69,67.5,67.68,174700.0,38.9152,38.9728,38.8634,38.967,174700.0
2008-05-27 13:00:00,67.69,67.82,67.52,67.79,208100.0,38.9728,39.0476,38.8749,39.0303,208100.0
2008-05-27 13:30:00,67.79,67.94,67.67,67.9,161400.0,39.0303,39.1167,38.9612,39.0937,161400.0
2008-05-27 14:00:00,67.9,68.17,67.85,68.08,354600.0,39.0937,39.2491,39.0649,39.1973,354600.0
2008-05-27 14:30:00,68.09,68.44,68.08,68.41,521700.0,39.2031,39.4046,39.1973,39.3873,521700.0
2008-05-27 15:00:00,68.4,68.48,68.34,68.45,509300.0,39.3815,39.4276,39.347,39.4103,509300.0
2008-05-27 15:30:00,68.46,68.57,68.39,68.42,1055600.0,39.4161,39.4794,39.3758,39.3931,1055600.0
2008-05-28 09:30:00,70.27,70.69,69.5,70.48,1398600.0,40.4582,40.7,40.0149,40.5791,1398600.0
2008-05-28 10:00:00,70.47,70.91,70.37,70.47,763500.0,40.5734,40.8267,40.5158,40.5734,763500.0
2008-05-28 10:30:00,70.47,70.95,70.47,70.9,670500.0,40.5734,40.8497,40.5734,40.8209,670500.0
2008-05-28 11:00:00,70.91,70.98,70.56,70.7,451000.0,40.8267,40.867,40.6252,40.7058,451000.0
2008-05-28 11:30:00,70.69,70.8,70.57,70.7,323100.0,40.7,40.7634,40.6309,40.7058,323100.0
2008-05-28 12:00:00,70.7,70.83,70.44,70.69,375200.0,40.7058,40.7806,40.5561,40.7,375200.0
2008-05-28 12:30:00,70.68,70.77,70.48,70.49,259300.0,40.6943,40.7461,40.5791,40.5849,259300.0
2008-05-28 13:00:00,70.49,70.6,70.38,70.38,288000.0,40.5849,40.6482,40.5215,40.5215,288000.0
2008-05-28 13:30:00,70.38,70.52,70.23,70.5,512200.0,40.5215,40.6021,40.4352,40.5906,512200.0
2008-05-28 14:00:00,70.5,70.63,70.39,70.55,461500.0,40.5906,40.6655,40.5273,40.6194,461500.0
2008-05-28 14:30:00,70.55,70.57,70.43,70.45,298700.0,40.6194,40.6309,40.5503,40.5618,298700.0
2008-05-28 15:00:00,70.45,70.61,70.42,70.56,587100.0,40.5618,40.654,40.5446,40.6252,587100.0
2008-05-28 15:30:00,70.55,70.66,70.35,70.56,1217300.0,40.6194,40.6827,40.5043,40.6252,1217300.0
2008-05-29 09:30:00,70.89,71.07,70.61,71.04,844500.0,40.8152,40.9188,40.654,40.9015,844500.0
2008-05-29 10:00:00,71.06,71.09,70.62,70.85,501100.0,40.913,40.9303,40.6597,40.7921,501100.0
2008-05-29 10:30:00,70.86,70.9,70.37,70.76,670600.0,40.7979,40.8209,40.5158,40.7403,670600.0
2008-05-29 11:00:00,70.76,70.97,70.48,70.81,421500.0,40.7403,40.8612,40.5791,40.7691,421500.0
2008-05-29 11:30:00,70.8,71.12,70.75,71.04,282300.0,40.7634,40.9476,40.7346,40.9015,282300.0
2008-05-29 12:00:00,71.05,71.07,70.93,71.01,181100.0,40.9073,40.9188,40.8382,40.8843,181100.0
2008-05-29 12:30:00,71.01,71.13,70.98,71.06,148100.0,40.8843,40.9534,40.867,40.913,148100.0
2008-05-29 13:00:00,71.06,71.35,71.06,71.31,265000.0,40.913,41.08,40.913,41.057,265000.0
2008-05-29 13:30:00,71.31,71.55,71.28,71.51,419300.0,41.057,41.1952,41.0397,41.1721,419300.0
2008-05-29 14:00:00,71.51,71.9,71.5,71.82,576500.0,41.1721,41.3967,41.1664,41.3506,576500.0
2008-05-29 14:30:00,71.83,71.86,71.52,71.58,775800.0,41.3564,41.3737,41.1779,41.2124,775800.0
2008-05-29 15:00:00,71.58,71.67,71.42,71.47,422100.0,41.2124,41.2643,41.1203,41.1491,422100.0
2008-05-29 15:30:00,71.46,71.66,71.43,71.6,966700.0,41.1434,41.2585,41.1261,41.224,966700.0
2008-05-30 09:30:00,71.67,71.7,71.1,71.43,339500.0,41.2643,41.2815,40.9361,41.1261,339500.0
2008-05-30 10:00:00,71.43,71.55,71.34,71.55,374900.0,41.1261,41.1952,41.0743,41.1952,374900.0
2008-05-30 10:30:00,71.56,71.63,71.24,71.26,164600.0,41.2009,41.2412,41.0167,41.0282,164600.0
2008-05-30 11:00:00,71.27,71.42,71.08,71.23,170400.0,41.034,41.1203,40.9246,41.0109,170400.0
2008-05-30 11:30:00,71.23,71.54,71.21,71.5,273100.0,41.0109,41.1894,40.9994,41.1664,273100.0
2008-05-30 12:00:00,71.51,71.7,71.26,71.69,243300.0,41.1721,41.2815,41.0282,41.2758,243300.0
2008-05-30 12:30:00,71.69,71.72,71.59,71.64,166800.0,41.2758,41.293,41.2182,41.247,166800.0
2008-05-30 13:00:00,71.64,71.69,71.38,71.58,211900.0,41.247,41.2758,41.0973,41.2124,211900.0
2008-05-30 13:30:00,71.58,71.58,71.39,71.45,282200.0,41.2124,41.2124,41.103,41.1376,282200.0
2008-05-30 14:00:00,71.44,71.45,71.25,71.31,230700.0,41.1318,41.1376,41.0224,41.057,230700.0
2008-05-30 14:30:00,71.3,71.37,71.18,71.3,271400.0,41.0512,41.0915,40.9821,41.0512,271400.0
2008-05-30 15:00:00,71.3,71.42,71.15,71.3,221700.0,41.0512,41.1203,40.9649,41.0512,221700.0
2008-05-30 15:30:00,71.3,71.33,70.86,70.92,798200.0,41.0512,41.0685,40.7979,40.8324,798200.0
2008-06-02 09:30:00,71.02,71.35,70.8,71.33,613200.0,40.89,41.08,40.7634,41.0685,613200.0
2008-06-02 10:00:00,71.33,71.38,70.84,70.98,444500.0,41.0685,41.0973,40.7864,40.867,444500.0
2008-06-02 10:30:00,70.97,71.09,70.85,71.01,241300.0,40.8612,40.9303,40.7921,40.8843,241300.0
2008-06-02 11:00:00,71.0,71.03,70.69,70.91,276900.0,40.8785,40.8958,40.7,40.8267,276900.0
2008-06-02 11:30:00,70.9,71.05,70.73,70.9,204000.0,40.8209,40.9073,40.7231,40.8209,204000.0
2008-06-02 12:00:00,70.92,70.99,70.83,70.89,157000.0,40.8324,40.8727,40.7806,40.8152,157000.0
2008-06-02 12:30:00,70.87,70.92,70.52,70.59,252300.0,40.8037,40.8324,40.6021,40.6424,252300.0
2008-06-02 13:00:00,70.6,70.77,70.55,70.73,168200.0,40.6482,40.7461,40.6194,40.7231,168200.0
2008-06-02 13:30:00,70.74,70.85,70.61,70.76,206700.0,40.7288,40.7921,40.654,40.7403,206700.0
2008-06-02 14:00:00,70.76,70.87,70.69,70.81,344200.0,40.7403,40.8037,40.7,40.7691,344200.0
2008-06-02 14:30:00,70.81,70.96,70.72,70.82,305300.0,40.7691,40.8555,40.7173,40.7749,305300.0
2008-06-02 15:00:00,70.82,71.08,70.71,70.97,342300.0,40.7749,40.9246,40.7115,40.8612,342300.0
2008-06-02 15:30:00,70.95,71.11,70.91,70.97,513200.0,40.8497,40.9418,40.8267,40.8612,513200.0
2008-06-03 09:30:00,71.1,71.6,70.95,71.31,385000.0,40.9361,41.224,40.8497,41.057,385000.0
2008-06-03 10:00:00,71.32,71.7,71.32,71.41,312700.0,41.0627,41.2815,41.0627,41.1146,312700.0
2008-06-03 10:30:00,71.41,71.52,71.28,71.48,237600.0,41.1146,41.1779,41.0397,41.1549,237600.0
2008-06-03 11:00:00,71.49,71.74,71.33,71.55,358000.0,41.1606,41.3046,41.0685,41.1952,358000.0
2008-06-03 11:30:00,71.54,71.62,71.43,71.5,261400.0,41.1894,41.2355,41.1261,41.1664,261400.0
2008-06-03 12:00:00,71.51,71.53,71.36,71.48,265100.0,41.1721,41.1837,41.0858,41.1549,265100.0
2008-06-03 12:30:00,71.47,71.52,71.16,71.22,257300.0,41.1491,41.1779,40.9706,41.0052,257300.0
2008-06-03 13:00:00,71.24,71.37,71.05,71.07,173600.0,41.0167,41.0915,40.9073,40.9188,173600.0
2008-06-03 13:30:00,71.07,71.07,70.5,70.68,334200.0,40.9188,40.9188,40.5906,40.6943,334200.0
2008-06-03 14:00:00,70.69,70.88,70.41,70.47,259300.0,40.7,40.8094,40.5388,40.5734,259300.0
2008-06-03 14:30:00,70.47,70.78,70.43,70.68,333300.0,40.5734,40.7518,40.5503,40.6943,333300.0
2008-06-03 15:00:00,70.68,70.99,70.54,70.88,401300.0,40.6943,40.8727,40.6137,40.8094,401300.0
2008-06-03 15:30:00,70.89,71.08,70.74,70.75,541800.0,40.8152,40.9246,40.7288,40.7346,541800.0
2008-06-04 09:30:00,70.5,70.82,70.26,70.69,325300.0,40.5906,40.7749,40.4524,40.7,325300.0
2008-06-04 10:00:00,70.7,70.81,70.43,70.67,432300.0,40.7058,40.7691,40.5503,40.6885,432300.0
2008-06-04 10:30:00,70.67,70.82,70.4,70.64,321600.0,40.6885,40.7749,40.5331,40.6712,321600.0
2008-06-04 11:00:00,70.65,71.15,70.56,71.1,204100.0,40.677,40.9649,40.6252,40.9361,204100.0
2008-06-04 11:30:00,71.12,71.12,70.69,71.0,133800.0,40.9476,40.9476,40.7,40.8785,133800.0
2008-06-04 12:00:00,70.98,71.11,70.78,70.96,132000.0,40.867,40.9418,40.7518,40.8555,132000.0
2008-06-04 12:30:00,70.97,71.05,70.7,70.77,134600.0,40.8612,40.9073,40.7058,40.7461,134600.0
2008-06-04 13:00:00,70.76,70.96,70.6,70.96,114400.0,40.7403,40.8555,40.6482,40.8555,114400.0
2008-06-04 13:30:00,70.96,71.04,70.87,71.0,135400.0,40.8555,40.9015,40.8037,40.8785,135400.0
2008-06-04 14:00:00,71.0,71.02,70.54,70.65,215700.0,40.8785,40.89,40.6137,40.677,215700.0
2008-06-04 14:30:00,70.67,70.94,70.37,70.4,341100.0,40.6885,40.844,40.5158,40.5331,341100.0
2008-06-04 15:00:00,70.39,70.82,70.36,70.65,277000.0,40.5273,40.7749,40.51,40.677,277000.0
2008-06-04 15:30:00,70.65,70.91,70.53,70.78,570500.0,40.677,40.8267,40.6079,40.7518,570500.0
2008-06-05 09:30:00,70.85,70.97,70.43,70.89,255200.0,40.7921,40.8612,40.5503,40.8152,255200.0
2008-06-05 10:00:00,70.9,71.22,70.76,70.97,262000.0,40.8209,41.0052,40.7403,40.8612,262000.0
2008-06-05 10:30:00,70.97,71.12,70.81,70.88,263900.0,40.8612,40.9476,40.7691,40.8094,263900.0
2008-06-05 11:00:00,70.9,71.01,70.78,70.99,160300.0,40.8209,40.8843,40.7518,40.8727,160300.0
2008-06-05 11:30:00,70.99,71.0,70.83,70.88,145000.0,40.8727,40.8785,40.7806,40.8094,145000.0
2008-06-05 12:00:00,70.87,71.07,70.78,71.0,176600.0,40.8037,40.9188,40.7518,40.8785,176600.0
2008-06-05 12:30:00,71.0,71.1,70.83,70.88,110400.0,40.8785,40.9361,40.7806,40.8094,110400.0
2008-06-05 13:00:00,70.89,71.0,70.83,70.93,123500.0,40.8152,40.8785,40.7806,40.8382,123500.0
2008-06-05 13:30:00,70.93,71.03,70.78,70.82,205900.0,40.8382,40.8958,40.7518,40.7749,205900.0
2008-06-05 14:00:00,70.82,70.84,70.44,70.58,222300.0,40.7749,40.7864,40.5561,40.6367,222300.0
2008-06-05 14:30:00,70.58,70.83,70.48,70.8,161600.0,40.6367,40.7806,40.5791,40.7634,161600.0
2008-06-05 15:00:00,70.79,71.05,70.72,70.91,209400.0,40.7576,40.9073,40.7173,40.8267,209400.0
2008-06-05 15:30:00,70.9,71.15,70.89,70.99,467600.0,40.8209,40.9649,40.8152,40.8727,467600.0
2008-06-06 09:30:00,70.48,70.48,69.5,69.73,705300.0,40.5791,40.5791,40.0149,40.1473,705300.0
2008-06-06 10:00:00,69.74,69.75,69.51,69.59,538400.0,40.1531,40.1588,40.0206,40.0667,538400.0
2008-06-06 10:30:00,69.58,69.88,69.5,69.64,396400.0,40.0609,40.2337,40.0149,40.0955,396400.0
2008-06-06 11:00:00,69.63,69.65,69.31,69.36,390900.0,40.0897,40.1012,39.9055,39.9343,390900.0
2008-06-06 11:30:00,69.35,69.59,69.35,69.5,209800.0,39.9285,40.0667,39.9285,40.0149,209800.0
2008-06-06 12:00:00,69.48,69.72,69.43,69.47,246200.0,40.0034,40.1415,39.9746,39.9976,246200.0
2008-06-06 12:30:00,69.47,69.85,69.45,69.66,230400.0,39.9976,40.2164,39.9861,40.107,230400.0
2008-06-06 13:00:00,69.66,69.71,69.33,69.41,249600.0,40.107,40.1358,39.917,39.9631,249600.0
2008-06-06 13:30:00,69.4,69.64,69.33,69.46,282300.0,39.9573,40.0955,39.917,39.9918,282300.0
2008-06-06 14:00:00,69.46,69.51,68.94,69.08,486900.0,39.9918,40.0206,39.6925,39.7731,486900.0
2008-06-06 14:30:00,69.08,69.22,68.93,68.93,257500.0,39.7731,39.8537,39.6867,39.6867,257500.0
2008-06-06 15:00:00,68.94,69.43,68.76,68.88,436900.0,39.6925,39.9746,39.5888,39.6579,436900.0
2008-06-06 15:30:00,68.88,69.0,68.54,68.55,1114000.0,39.6579,39.727,39.4622,39.4679,1114000.0
2008-06-09 09:30:00,69.21,69.45,69.04,69.38,343200.0,39.8479,39.9861,39.75,39.9458,343200.0
2008-06-09 10:00:00,69.4,69.68,69.3,69.47,269500.0,39.9573,40.1185,39.8997,39.9976,269500.0
2008-06-09 10:30:00,69.48,69.56,69.13,69.17,280700.0,40.0034,40.0494,39.8018,39.8249,280700.0
2008-06-09 11:00:00,69.19,69.38,69.11,69.27,114800.0,39.8364,39.9458,39.7903,39.8825,114800.0
2008-06-09 11:30:00,69.26,69.42,68.92,68.98,112000.0,39.8767,39.9688,39.6809,39.7155,112000.0
2008-06-09 12:00:00,68.99,69.2,68.85,69.14,95500.0,39.7212,39.8421,39.6406,39.8076,95500.0
2008-06-09 12:30:00,69.14,69.26,69.08,69.23,55300.0,39.8076,39.8767,39.7731,39.8594,55300.0
2008-06-09 13:00:00,69.23,69.3,69.06,69.25,370200.0,39.8594,39.8997,39.7615,39.8709,370200.0
2008-06-09 13:30:00,69.25,69.28,68.88,68.91,180700.0,39.8709,39.8882,39.6579,39.6752,180700.0
2008-06-09 14:00:00,68.91,69.24,68.76,69.19,228400.0,39.6752,39.8652,39.5888,39.8364,228400.0
2008-06-09 14:30:00,69.14,69.44,68.99,68.99,186500.0,39.8076,39.9803,39.7212,39.7212,186500.0
2008-06-09 15:00:00,68.98,69.38,68.94,69.34,289800.0,39.7155,39.9458,39.6925,39.9228,289800.0
2008-06-09 15:30:00,69.33,69.64,69.33,69.52,574100.0,39.917,40.0955,39.917,40.0264,574100.0
2008-06-10 09:30:00,69.09,69.32,68.54,69.04,382800.0,39.7788,39.9112,39.4622,39.75,382800.0
2008-06-10 10:00:00,69.03,69.22,68.81,69.11,364500.0,39.7443,39.8537,39.6176,39.7903,364500.0
2008-06-10 10:30:00,69.12,69.18,68.84,69.0,287000.0,39.7961,39.8306,39.6349,39.727,287000.0
2008-06-10 11:00:00,69.0,69.25,68.88,69.05,298200.0,39.727,39.8709,39.6579,39.7558,298200.0
2008-06-10 11:30:00,69.05,69.5,68.92,69.2,283000.0,39.7558,40.0149,39.6809,39.8421,283000.0
2008-06-10 12:00:00,69.2,69.67,69.1,69.59,226800.0,39.8421,40.1128,39.7846,40.0667,226800.0
2008-06-10 12:30:00,69.58,69.73,69.46,69.64,255500.0,40.0609,40.1473,39.9918,40.0955,255500.0
2008-06-10 13:00:00,69.64,70.05,69.59,70.05,309000.0,40.0955,40.3315,40.0667,40.3315,309000.0
2008-06-10 13:30:00,70.06,70.22,69.95,70.09,406800.0,40.3373,40.4294,40.274,40.3546,406800.0
2008-06-10 14:00:00,70.09,70.19,69.72,69.86,357900.0,40.3546,40.4121,40.1415,40.2221,357900.0
2008-06-10 14:30:00,69.87,70.08,69.77,70.04,486300.0,40.2279,40.3488,40.1703,40.3258,486300.0
2008-06-10 15:00:00,70.04,70.21,69.98,70.19,608500.0,40.3258,40.4237,40.2912,40.4121,608500.0
2008-06-10 15:30:00,70.19,70.22,69.91,69.99,889400.0,40.4121,40.4294,40.2509,40.297,889400.0
2008-06-11 09:30:00,69.18,69.4,68.63,68.93,405100.0,39.8306,39.9573,39.514,39.6867,405100.0
2008-06-11 10:00:00,68.93,68.99,68.47,68.48,462200.0,39.6867,39.7212,39.4218,39.4276,462200.0
2008-06-11 10:30:00,68.48,68.71,68.26,68.67,505500.0,39.4276,39.56,39.3009,39.537,505500.0
2008-06-11 11:00:00,68.67,68.7,68.26,68.32,309200.0,39.537,39.5543,39.3009,39.3355,309200.0
2008-06-11 11:30:00,68.32,68.77,68.27,68.7,309900.0,39.3355,39.5946,39.3067,39.5543,309900.0
2008-06-11 12:00:00,68.7,68.7,68.31,68.34,167500.0,39.5543,39.5543,39.3297,39.347,167500.0
2008-06-11 12:30:00,68.33,68.42,68.15,68.37,233500.0,39.3412,39.3931,39.2376,39.3643,233500.0
2008-06-11 13:00:00,68.37,68.55,68.29,68.49,196700.0,39.3643,39.4679,39.3182,39.4334,196700.0
2008-06-11 13:30:00,68.5,68.51,68.17,68.35,205200.0,39.4391,39.4449,39.2491,39.3528,205200.0
2008-06-11 14:00:00,68.35,68.52,68.12,68.3,474900.0,39.3528,39.4506,39.2203,39.324,474900.0
2008-06-11 14:30:00,68.3,68.42,68.19,68.25,229300.0,39.324,39.3931,39.2606,39.2952,229300.0
2008-06-11 15:00:00,68.26,68.43,68.13,68.31,386600.0,39.3009,39.3988,39.2261,39.3297,386600.0
2008-06-11 15:30:00,68.31,68.36,67.93,67.96,974200.0,39.3297,39.3585,39.1109,39.1282,974200.0
2008-06-12 09:30:00,68.5,69.44,68.5,69.42,540200.0,39.4391,39.9803,39.4391,39.9688,540200.0
2008-06-12 10:00:00,69.44,69.57,68.82,68.99,341000.0,39.9803,40.0552,39.6234,39.7212,341000.0
2008-06-12 10:30:00,68.99,69.3,68.9,69.3,176600.0,39.7212,39.8997,39.6694,39.8997,176600.0
2008-06-12 11:00:00,69.3,69.47,69.18,69.33,216800.0,39.8997,39.9976,39.8306,39.917,216800.0
2008-06-12 11:30:00,69.33,69.4,69.1,69.14,114300.0,39.917,39.9573,39.7846,39.8076,114300.0
2008-06-12 12:00:00,69.15,69.25,69.02,69.04,180500.0,39.8134,39.8709,39.7385,39.75,180500.0
2008-06-12 12:30:00,69.05,69.19,68.84,68.93,147000.0,39.7558,39.8364,39.6349,39.6867,147000.0
2008-06-12 13:00:00,68.94,69.06,68.65,68.84,113600.0,39.6925,39.7615,39.5255,39.6349,113600.0
2008-06-12 13:30:00,68.84,68.86,68.41,68.52,186400.0,39.6349,39.6464,39.3873,39.4506,186400.0
2008-06-12 14:00:00,68.52,68.57,68.26,68.36,179200.0,39.4506,39.4794,39.3009,39.3585,179200.0
2008-06-12 14:30:00,68.35,68.45,68.06,68.23,226100.0,39.3528,39.4103,39.1858,39.2837,226100.0
2008-06-12 15:00:00,68.23,68.25,67.74,67.75,442700.0,39.2837,39.2952,39.0015,39.0073,442700.0
2008-06-12 15:30:00,67.75,68.4,67.68,68.36,872900.0,39.0073,39.3815,38.967,39.3585,872900.0
2008-06-13 09:30:00,68.78,69.14,68.2,68.3,557100.0,39.6003,39.8076,39.2664,39.324,557100.0
2008-06-13 10:00:00,68.29,68.91,68.17,68.54,574800.0,39.3182,39.6752,39.2491,39.4622,574800.0
2008-06-13 10:30:00,68.55,68.64,68.12,68.34,290800.0,39.4679,39.5197,39.2203,39.347,290800.0
2008-06-13 11:00:00,68.35,68.46,68.18,68.31,292300.0,39.3528,39.4161,39.2549,39.3297,292300.0
2008-06-13 11:30:00,68.32,68.34,67.96,68.0,301500.0,39.3355,39.347,39.1282,39.1512,301500.0
2008-06-13 12:00:00,68.01,68.05,67.81,67.88,242300.0,39.157,39.18,39.0418,39.0822,242300.0
2008-06-13 12:30:00,67.88,68.0,67.73,67.79,205800.0,39.0822,39.1512,38.9958,39.0303,205800.0
2008-06-13 13:00:00,67.79,67.8,67.5,67.67,509600.0,39.0303,39.0361,38.8634,38.9612,509600.0
2008-06-13 13:30:00,67.67,67.73,67.52,67.66,612000.0,38.9612,38.9958,38.8749,38.9555,612000.0
2008-06-13 14:00:00,67.66,67.82,67.53,67.54,430000.0,38.9555,39.0476,38.8806,38.8864,430000.0
2008-06-13 14:30:00,67.54,67.91,67.51,67.9,582000.0,38.8864,39.0994,38.8691,39.0937,582000.0
2008-06-13 15:00:00,67.9,68.19,67.86,68.04,456500.0,39.0937,39.2606,39.0706,39.1743,456500.0
2008-06-13 15:30:00,68.04,68.38,67.98,68.32,998900.0,39.1743,39.37,39.1397,39.3355,998900.0
2008-06-16 09:30:00,67.99,68.4,67.93,68.37,464400.0,39.1455,39.3815,39.1109,39.3643,464400.0
2008-06-16 10:00:00,68.37,68.4,68.03,68.16,233200.0,39.3643,39.3815,39.1685,39.2434,233200.0
2008-06-16 10:30:00,68.15,68.37,67.99,68.32,313000.0,39.2376,39.3643,39.1455,39.3355,313000.0
2008-06-16 11:00:00,68.33,68.36,67.97,68.0,298000.0,39.3412,39.3585,39.134,39.1512,298000.0
2008-06-16 11:30:00,68.0,68.08,67.92,67.97,197400.0,39.1512,39.1973,39.1052,39.134,197400.0
2008-06-16 12:00:00,67.97,67.98,67.89,67.94,216900.0,39.134,39.1397,39.0879,39.1167,216900.0
2008-06-16 12:30:00,67.94,68.2,67.91,68.04,172700.0,39.1167,39.2664,39.0994,39.1743,172700.0
2008-06-16 13:00:00,68.04,68.38,67.98,68.38,175100.0,39.1743,39.37,39.1397,39.37,175100.0
2008-06-16 13:30:00,68.38,68.45,68.26,68.34,194500.0,39.37,39.4103,39.3009,39.347,194500.0
2008-06-16 14:00:00,68.35,68.43,68.23,68.25,182000.0,39.3528,39.3988,39.2837,39.2952,182000.0
2008-06-16 14:30:00,68.25,68.43,68.25,68.28,121500.0,39.2952,39.3988,39.2952,39.3125,121500.0
2008-06-16 15:00:00,68.28,68.32,68.12,68.13,208500.0,39.3125,39.3355,39.2203,39.2261,208500.0
2008-06-16 15:30:00,68.14,68.2,68.0,68.03,485500.0,39.2318,39.2664,39.1512,39.1685,485500.0
2008-06-17 09:30:00,68.56,68.56,67.89,67.98,283500.0,39.4737,39.4737,39.0879,39.1397,283500.0
2008-06-17 10:00:00,67.98,68.23,67.96,68.03,268000.0,39.1397,39.2837,39.1282,39.1685,268000.0
2008-06-17 10:30:00,68.03,68.27,67.97,68.01,248500.0,39.1685,39.3067,39.134,39.157,248500.0
2008-06-17 11:00:00,68.01,68.16,67.91,68.0,282400.0,39.157,39.2434,39.0994,39.1512,282400.0
2008-06-17 11:30:00,67.99,68.02,67.87,67.91,204800.0,39.1455,39.1628,39.0764,39.0994,204800.0
2008-06-17 12:00:00,67.88,67.94,67.58,67.59,120000.0,39.0822,39.1167,38.9094,38.9152,120000.0
2008-06-17 12:30:00,67.6,67.65,67.44,67.6,173300.0,38.9209,38.9497,38.8288,38.9209,173300.0
2008-06-17 13:00:00,67.6,67.74,67.5,67.66,102000.0,38.9209,39.0015,38.8634,38.9555,102000.0
2008-06-17 13:30:00,67.66,67.78,67.6,67.68,219900.0,38.9555,39.0246,38.9209,38.967,219900.0
2008-06-17 14:00:00,67.66,67.73,67.55,67.55,162700.0,38.9555,38.9958,38.8922,38.8922,162700.0
2008-06-17 14:30:00,67.57,67.66,67.5,67.63,174100.0,38.9037,38.9555,38.8634,38.9382,174100.0
2008-06-17 15:00:00,67.63,67.67,67.35,67.5,271900.0,38.9382,38.9612,38.777,38.8634,271900.0
2008-06-17 15:30:00,67.5,67.59,67.23,67.25,869600.0,38.8634,38.9152,38.7079,38.7194,869600.0
2008-06-18 09:30:00,65.42,66.27,65.01,65.77,1599000.0,37.6658,38.1552,37.4297,37.8673,1599000.0
2008-06-18 10:00:00,65.77,65.95,65.53,65.56,738900.0,37.8673,37.9709,37.7291,37.7464,738900.0
2008-06-18 10:30:00,65.56,65.6,65.25,65.56,659100.0,37.7464,37.7694,37.5679,37.7464,659100.0
2008-06-18 11:00:00,65.56,66.0,65.54,65.94,468800.0,37.7464,37.9997,37.7349,37.9652,468800.0
2008-06-18 11:30:00,65.96,66.42,65.94,66.35,379300.0,37.9767,38.2416,37.9652,38.2012,379300.0
2008-06-18 12:00:00,66.36,66.44,66.21,66.22,347400.0,38.207,38.2531,38.1206,38.1264,347400.0
2008-06-18 12:30:00,66.22,66.35,66.09,66.21,185500.0,38.1264,38.2012,38.0516,38.1206,185500.0
2008-06-18 13:00:00,66.21,66.21,65.92,66.07,294500.0,38.1206,38.1206,37.9537,38.04,294500.0
2008-06-18 13:30:00,66.07,66.19,66.0,66.13,193200.0,38.04,38.1091,37.9997,38.0746,193200.0
2008-06-18 14:00:00,66.13,66.27,65.96,66.1,393400.0,38.0746,38.1552,37.9767,38.0573,393400.0
2008-06-18 14:30:00,66.09,66.26,66.03,66.18,411200.0,38.0516,38.1494,38.017,38.1034,411200.0
2008-06-18 15:00:00,66.19,66.32,66.0,66.0,506500.0,38.1091,38.184,37.9997,37.9997,506500.0
2008-06-18 15:30:00,66.0,66.05,65.73,65.87,1436600.0,37.9997,38.0285,37.8443,37.9249,1436600.0
2008-06-19 09:30:00,65.63,66.07,65.28,65.76,406500.0,37.7867,38.04,37.5852,37.8616,406500.0
2008-06-19 10:00:00,65.75,65.82,65.46,65.74,447000.0,37.8558,37.8961,37.6888,37.85,447000.0
2008-06-19 10:30:00,65.74,66.19,65.72,66.16,364300.0,37.85,38.1091,37.8385,38.0919,364300.0
2008-06-19 11:00:00,66.16,66.39,65.78,65.89,517100.0,38.0919,38.2243,37.8731,37.9364,517100.0
2008-06-19 11:30:00,65.9,66.24,65.68,66.08,494000.0,37.9422,38.1379,37.8155,38.0458,494000.0
2008-06-19 12:00:00,66.1,66.81,65.9,66.63,436700.0,38.0573,38.4661,37.9422,38.3625,436700.0
2008-06-19 12:30:00,66.65,66.82,66.61,66.61,246500.0,38.374,38.4719,38.3509,38.3509,246500.0
2008-06-19 13:00:00,66.61,66.63,66.39,66.49,208200.0,38.3509,38.3625,38.2243,38.2819,208200.0
2008-06-19 13:30:00,66.5,66.55,66.06,66.21,219400.0,38.2876,38.3164,38.0343,38.1206,219400.0
2008-06-19 14:00:00,66.2,66.48,66.06,66.42,381700.0,38.1149,38.2761,38.0343,38.2416,381700.0
2008-06-19 14:30:00,66.43,66.7,66.4,66.7,401600.0,38.2473,38.4028,38.23,38.4028,401600.0
2008-06-19 15:00:00,66.7,66.83,66.65,66.75,342400.0,38.4028,38.4776,38.374,38.4316,342400.0
2008-06-19 15:30:00,66.76,67.08,66.74,66.92,951600.0,38.4373,38.6215,38.4258,38.5294,951600.0
2008-06-20 09:30:00,66.46,67.08,65.85,66.57,1527200.0,38.2646,38.6215,37.9134,38.3279,1527200.0
2008-06-20 10:00:00,66.56,66.57,65.98,66.28,902100.0,38.3222,38.3279,37.9882,38.1609,902100.0
2008-06-20 10:30:00,66.28,66.41,66.15,66.36,585800.0,38.1609,38.2358,38.0861,38.207,585800.0
2008-06-20 11:00:00,66.36,66.41,66.17,66.25,283300.0,38.207,38.2358,38.0976,38.1437,283300.0
2008-06-20 11:30:00,66.23,66.32,66.07,66.21,291100.0,38.1322,38.184,38.04,38.1206,291100.0
2008-06-20 12:00:00,66.21,66.35,66.14,66.19,212000.0,38.1206,38.2012,38.0803,38.1091,212000.0
2008-06-20 12:30:00,66.19,66.37,66.15,66.21,156700.0,38.1091,38.2128,38.0861,38.1206,156700.0
2008-06-20 13:00:00,66.21,66.49,66.17,66.34,453100.0,38.1206,38.2819,38.0976,38.1955,453100.0
2008-06-20 13:30:00,66.34,66.45,66.13,66.31,347300.0,38.1955,38.2588,38.0746,38.1782,347300.0
2008-06-20 14:00:00,66.31,66.42,66.19,66.33,385100.0,38.1782,38.2416,38.1091,38.1897,385100.0
2008-06-20 14:30:00,66.32,66.4,66.15,66.17,292100.0,38.184,38.23,38.0861,38.0976,292100.0
2008-06-20 15:00:00,66.16,66.56,66.13,66.41,555800.0,38.0919,38.3222,38.0746,38.2358,555800.0
2008-06-20 15:30:00,66.4,66.46,66.26,66.37,1079400.0,38.23,38.2646,38.1494,38.2128,1079400.0
2008-06-23 09:30:00,66.52,66.88,66.51,66.78,393400.0,38.2991,38.5064,38.2934,38.4488,393400.0
2008-06-23 10:00:00,66.78,66.9,66.59,66.61,387400.0,38.4488,38.5179,38.3394,38.3509,387400.0
2008-06-23 10:30:00,66.61,66.8,66.48,66.63,343300.0,38.3509,38.4603,38.2761,38.3625,343300.0
2008-06-23 11:00:00,66.6,66.66,66.35,66.49,320900.0,38.3452,38.3797,38.2012,38.2819,320900.0
2008-06-23 11:30:00,66.49,66.63,66.42,66.58,241700.0,38.2819,38.3625,38.2416,38.3337,241700.0
2008-06-23 12:00:00,66.56,66.61,66.3,66.31,227200.0,38.3222,38.3509,38.1725,38.1782,227200.0
2008-06-23 12:30:00,66.3,66.47,66.21,66.44,245700.0,38.1725,38.2703,38.1206,38.2531,245700.0
2008-06-23 13:00:00,66.45,66.68,66.44,66.59,172600.0,38.2588,38.3912,38.2531,38.3394,172600.0
2008-06-23 13:30:00,66.59,66.63,66.47,66.54,131200.0,38.3394,38.3625,38.2703,38.3106,131200.0
2008-06-23 14:00:00,66.53,66.62,66.34,66.54,276500.0,38.3049,38.3567,38.1955,38.3106,276500.0
2008-06-23 14:30:00,66.54,66.58,66.45,66.55,348700.0,38.3106,38.3337,38.2588,38.3164,348700.0
2008-06-23 15:00:00,66.56,66.56,66.35,66.47,318700.0,38.3222,38.3222,38.2012,38.2703,318700.0
2008-06-23 15:30:00,66.48,66.48,66.17,66.3,556300.0,38.2761,38.2761,38.0976,38.1725,556300.0
2008-06-24 09:30:00,63.68,64.72,63.03,63.39,2902600.0,36.664,37.2628,36.2897,36.497,2902600.0
2008-06-24 10:00:00,63.4,63.41,62.83,62.89,1599700.0,36.5028,36.5085,36.1746,36.2091,1599700.0
2008-06-24 10:30:00,62.89,63.43,62.88,63.31,1120700.0,36.2091,36.52,36.2034,36.451,1120700.0
2008-06-24 11:00:00,63.31,63.51,63.23,63.32,746100.0,36.451,36.5661,36.4049,36.4567,746100.0
2008-06-24 11:30:00,63.33,63.6,63.24,63.43,626000.0,36.4625,36.6179,36.4107,36.52,626000.0
2008-06-24 12:00:00,63.43,63.54,63.26,63.45,427900.0,36.52,36.5834,36.4222,36.5316,427900.0
2008-06-24 12:30:00,63.45,63.53,63.25,63.25,352500.0,36.5316,36.5776,36.4164,36.4164,352500.0
2008-06-24 13:00:00,63.25,63.65,63.25,63.55,442100.0,36.4164,36.6467,36.4164,36.5891,442100.0
2008-06-24 13:30:00,63.55,63.66,63.33,63.34,498800.0,36.5891,36.6525,36.4625,36.4682,498800.0
2008-06-24 14:00:00,63.34,63.44,63.0,63.0,804700.0,36.4682,36.5258,36.2725,36.2725,804700.0
2008-06-24 14:30:00,63.01,63.07,62.76,62.85,731700.0,36.2782,36.3128,36.1343,36.1861,731700.0
2008-06-24 15:00:00,62.86,63.35,62.47,62.58,1288700.0,36.1919,36.474,35.9673,36.0307,1288700.0
2008-06-24 15:30:00,62.57,63.06,62.18,62.27,2275500.0,36.0249,36.307,35.8004,35.8522,2275500.0
2008-06-25 09:30:00,62.43,62.44,61.86,62.0,887100.0,35.9443,35.9501,35.6161,35.6967,887100.0
2008-06-25 10:00:00,62.0,62.02,61.68,61.88,737100.0,35.6967,35.7082,35.5125,35.6276,737100.0
2008-06-25 10:30:00,61.89,62.32,61.86,62.18,1004500.0,35.6334,35.881,35.6161,35.8004,1004500.0
2008-06-25 11:00:00,62.18,62.54,62.13,62.5,774200.0,35.8004,36.0076,35.7716,35.9846,774200.0
2008-06-25 11:30:00,62.5,62.55,62.29,62.39,403400.0,35.9846,36.0134,35.8637,35.9213,403400.0
2008-06-25 12:00:00,62.39,62.43,62.27,62.34,374900.0,35.9213,35.9443,35.8522,35.8925,374900.0
2008-06-25 12:30:00,62.34,62.41,62.12,62.19,278900.0,35.8925,35.9328,35.7658,35.8061,278900.0
2008-06-25 13:00:00,62.19,62.19,61.93,61.94,485600.0,35.8061,35.8061,35.6564,35.6622,485600.0
2008-06-25 13:30:00,61.93,61.98,61.83,61.87,226900.0,35.6564,35.6852,35.5988,35.6219,226900.0
2008-06-25 14:00:00,61.88,62.13,61.6,61.61,811700.0,35.6276,35.7716,35.4664,35.4722,811700.0
2008-06-25 14:30:00,61.62,61.92,61.44,61.77,952400.0,35.4779,35.6507,35.3743,35.5643,952400.0
2008-06-25 15:00:00,61.77,62.04,61.43,61.46,977400.0,35.5643,35.7198,35.3685,35.3858,977400.0
2008-06-25 15:30:00,61.48,61.51,61.18,61.44,1422500.0,35.3973,35.4146,35.2246,35.3743,1422500.0
2008-06-26 09:30:00,61.15,61.42,60.85,61.03,716400.0,35.2073,35.3628,35.0346,35.1382,716400.0
2008-06-26 10:00:00,61.04,61.33,60.8,61.27,650300.0,35.144,35.311,35.0058,35.2764,650300.0
2008-06-26 10:30:00,61.26,61.34,60.42,60.5,626000.0,35.2707,35.3167,34.787,34.8331,626000.0
2008-06-26 11:00:00,60.46,60.76,60.25,60.54,476000.0,34.8101,34.9828,34.6892,34.8561,476000.0
2008-06-26 11:30:00,60.53,60.93,60.51,60.78,345000.0,34.8504,35.0807,34.8388,34.9943,345000.0
2008-06-26 12:00:00,60.76,60.9,60.63,60.65,374000.0,34.9828,35.0634,34.9079,34.9195,374000.0
2008-06-26 12:30:00,60.65,60.71,60.36,60.44,476900.0,34.9195,34.954,34.7525,34.7985,476900.0
2008-06-26 13:00:00,60.44,60.58,60.43,60.49,460700.0,34.7985,34.8792,34.7928,34.8273,460700.0
2008-06-26 13:30:00,60.48,60.78,60.46,60.76,299200.0,34.8216,34.9943,34.8101,34.9828,299200.0
2008-06-26 14:00:00,60.76,60.9,60.39,60.4,652400.0,34.9828,35.0634,34.7698,34.7755,652400.0
2008-06-26 14:30:00,60.4,60.44,59.86,60.11,1388900.0,34.7755,34.7985,34.4646,34.6085,1388900.0
2008-06-26 15:00:00,60.12,60.26,59.94,60.01,1226400.0,34.6143,34.6949,34.5107,34.551,1226400.0
2008-06-26 15:30:00,60.0,60.04,59.83,59.84,2036200.0,34.5452,34.5682,34.4473,34.4531,2036200.0
2008-06-27 09:30:00,59.83,60.28,59.61,60.13,674500.0,34.4473,34.7064,34.3207,34.6201,674500.0
2008-06-27 10:00:00,60.13,60.44,60.0,60.02,523800.0,34.6201,34.7985,34.5452,34.5567,523800.0
2008-06-27 10:30:00,60.02,60.12,59.63,59.72,572300.0,34.5567,34.6143,34.3322,34.384,572300.0
2008-06-27 11:00:00,59.71,59.71,59.43,59.63,550300.0,34.3782,34.3782,34.217,34.3322,550300.0
2008-06-27 11:30:00,59.62,59.74,59.54,59.66,331500.0,34.3264,34.3955,34.2804,34.3495,331500.0
2008-06-27 12:00:00,59.66,59.91,59.62,59.81,342500.0,34.3495,34.4934,34.3264,34.4358,342500.0
2008-06-27 12:30:00,59.81,59.88,59.6,59.63,571300.0,34.4358,34.4761,34.3149,34.3322,571300.0
2008-06-27 13:00:00,59.62,59.72,59.5,59.55,695200.0,34.3264,34.384,34.2573,34.2861,695200.0
2008-06-27 13:30:00,59.55,59.62,59.3,59.35,660500.0,34.2861,34.3264,34.1422,34.171,660500.0
2008-06-27 14:00:00,59.36,60.02,59.34,60.01,618700.0,34.1767,34.5567,34.1652,34.551,618700.0
2008-06-27 14:30:00,60.01,60.31,59.98,60.19,723000.0,34.551,34.7237,34.5337,34.6546,723000.0
2008-06-27 15:00:00,60.18,60.2,59.87,59.96,659600.0,34.6489,34.6604,34.4704,34.5222,659600.0
2008-06-27 15:30:00,59.97,60.38,59.87,60.37,1598400.0,34.5279,34.764,34.4704,34.7582,1598400.0
2008-06-30 09:30:00,60.33,60.33,59.96,60.03,528600.0,34.7352,34.7352,34.5222,34.5625,528600.0
2008-06-30 10:00:00,60.02,60.8,59.94,60.78,515400.0,34.5567,35.0058,34.5107,34.9943,515400.0
2008-06-30 10:30:00,60.78,61.24,60.64,61.22,606000.0,34.9943,35.2591,34.9137,35.2476,606000.0
2008-06-30 11:00:00,61.21,61.85,61.04,61.82,678400.0,35.2419,35.6104,35.144,35.5931,678400.0
2008-06-30 11:30:00,61.8,61.97,61.68,61.74,790800.0,35.5816,35.6794,35.5125,35.547,790800.0
2008-06-30 12:00:00,61.74,61.89,61.64,61.78,580300.0,35.547,35.6334,35.4895,35.5701,580300.0
2008-06-30 12:30:00,61.8,61.82,61.54,61.58,458200.0,35.5816,35.5931,35.4319,35.4549,458200.0
2008-06-30 13:00:00,61.58,61.74,61.5,61.52,390700.0,35.4549,35.547,35.4088,35.4204,390700.0
2008-06-30 13:30:00,61.52,61.6,61.25,61.39,339200.0,35.4204,35.4664,35.2649,35.3455,339200.0
2008-06-30 14:00:00,61.4,61.56,61.25,61.52,374400.0,35.3513,35.4434,35.2649,35.4204,374400.0
2008-06-30 14:30:00,61.51,61.51,61.28,61.46,490900.0,35.4146,35.4146,35.2822,35.3858,490900.0
2008-06-30 15:00:00,61.46,61.86,61.46,61.85,861900.0,35.3858,35.6161,35.3858,35.6104,861900.0
2008-06-30 15:30:00,61.85,62.13,61.44,61.53,1892500.0,35.6104,35.7716,35.3743,35.4261,1892500.0
2008-07-01 09:30:00,60.43,60.5,59.5,60.12,806400.0,34.7928,34.8331,34.2573,34.6143,806400.0
2008-07-01 10:00:00,60.14,60.67,60.12,60.21,481500.0,34.6258,34.931,34.6143,34.6661,481500.0
2008-07-01 10:30:00,60.2,60.67,60.13,60.67,464800.0,34.6604,34.931,34.6201,34.931,464800.0
2008-07-01 11:00:00,60.68,60.98,60.41,60.52,560300.0,34.9367,35.1095,34.7813,34.8446,560300.0
2008-07-01 11:30:00,60.51,60.56,60.11,60.18,372300.0,34.8388,34.8676,34.6085,34.6489,372300.0
2008-07-01 12:00:00,60.19,60.28,59.91,60.04,892700.0,34.6546,34.7064,34.4934,34.5682,892700.0
2008-07-01 12:30:00,60.05,60.14,59.73,59.93,556600.0,34.574,34.6258,34.3898,34.5049,556600.0
2008-07-01 13:00:00,59.93,59.99,59.69,59.9,859600.0,34.5049,34.5395,34.3667,34.4876,859600.0
2008-07-01 13:30:00,59.9,60.08,59.67,59.91,696100.0,34.4876,34.5913,34.3552,34.4934,696100.0
2008-07-01 14:00:00,59.9,60.74,59.9,60.67,938000.0,34.4876,34.9713,34.4876,34.931,938000.0
2008-07-01 14:30:00,60.66,61.0,60.51,60.58,584000.0,34.9252,35.121,34.8388,34.8792,584000.0
2008-07-01 15:00:00,60.57,60.6,60.21,60.22,729800.0,34.8734,34.8907,34.6661,34.6719,729800.0
2008-07-01 15:30:00,60.22,60.6,60.19,60.57,1140100.0,34.6719,34.8907,34.6546,34.8734,1140100.0
2008-07-02 09:30:00,60.76,60.96,60.01,60.06,513700.0,34.9828,35.0979,34.551,34.5798,513700.0
2008-07-02 10:00:00,60.06,60.18,59.89,60.02,534400.0,34.5798,34.6489,34.4819,34.5567,534400.0
2008-07-02 10:30:00,60.02,60.15,59.93,60.0,616500.0,34.5567,34.6316,34.5049,34.5452,616500.0
2008-07-02 11:00:00,60.0,60.03,59.78,59.81,426300.0,34.5452,34.5625,34.4185,34.4358,426300.0
2008-07-02 11:30:00,59.79,59.96,59.5,59.58,308900.0,34.4243,34.5222,34.2573,34.3034,308900.0
2008-07-02 12:00:00,59.58,59.8,59.46,59.48,398200.0,34.3034,34.4301,34.2343,34.2458,398200.0
2008-07-02 12:30:00,59.47,59.5,59.34,59.43,456600.0,34.2401,34.2573,34.1652,34.217,456600.0
2008-07-02 13:00:00,59.44,59.45,59.25,59.28,539900.0,34.2228,34.2286,34.1134,34.1307,539900.0
2008-07-02 13:30:00,59.28,59.45,59.07,59.32,540600.0,34.1307,34.2286,34.0098,34.1537,540600.0
2008-07-02 14:00:00,59.31,59.4,58.92,58.93,748900.0,34.1479,34.1998,33.9234,33.9292,748900.0
2008-07-02 14:30:00,58.93,59.88,58.87,58.98,748600.0,33.9292,34.4761,33.8946,33.9579,748600.0
2008-07-02 15:00:00,58.98,59.05,58.8,58.8,882200.0,33.9579,33.9982,33.8543,33.8543,882200.0
2008-07-02 15:30:00,58.81,58.87,58.54,58.57,1751000.0,33.8601,33.8946,33.7046,33.7219,1751000.0
2008-07-03 08:30:00,58.53,58.53,58.53,58.53,100.0,33.6989,33.6989,33.6989,33.6989,100.0
2008-07-03 09:00:00,58.43,58.43,58.43,58.43,1100.0,33.6413,33.6413,33.6413,33.6413,1100.0
2008-07-03 09:30:00,58.37,59.37,58.26,58.91,735400.0,33.6067,34.1825,33.5434,33.9176,735400.0
2008-07-03 10:00:00,58.9,60.0,58.64,59.95,980100.0,33.9119,34.5452,33.7622,34.5164,980100.0
2008-07-03 10:30:00,59.96,60.02,59.52,59.63,727900.0,34.5222,34.5567,34.2689,34.3322,727900.0
2008-07-03 11:00:00,59.63,59.96,59.36,59.53,623300.0,34.3322,34.5222,34.1767,34.2746,623300.0
2008-07-03 11:30:00,59.53,59.58,59.23,59.31,415400.0,34.2746,34.3034,34.1019,34.1479,415400.0
2008-07-03 12:00:00,59.3,59.52,59.24,59.41,489800.0,34.1422,34.2689,34.1076,34.2055,489800.0
2008-07-03 12:30:00,59.42,59.61,59.25,59.41,1033500.0,34.2113,34.3207,34.1134,34.2055,1033500.0
2008-07-07 09:30:00,59.83,60.5,59.52,59.97,592200.0,34.4473,34.8331,34.2689,34.5279,592200.0
2008-07-07 10:00:00,59.95,59.96,59.4,59.42,452700.0,34.5164,34.5222,34.1998,34.2113,452700.0
2008-07-07 10:30:00,59.44,59.68,58.9,58.92,626400.0,34.2228,34.361,33.9119,33.9234,626400.0
2008-07-07 11:00:00,58.91,59.48,58.9,59.45,497300.0,33.9176,34.2458,33.9119,34.2286,497300.0
2008-07-07 11:30:00,59.47,59.5,59.08,59.14,391800.0,34.2401,34.2573,34.0155,34.0501,391800.0
2008-07-07 12:00:00,59.12,59.17,58.41,58.42,661100.0,34.0386,34.0673,33.6298,33.6355,661100.0
2008-07-07 12:30:00,58.42,58.57,57.9,57.96,692300.0,33.6355,33.7219,33.3361,33.3707,692300.0
2008-07-07 13:00:00,57.97,58.1,57.72,57.8,654100.0,33.3764,33.4513,33.2325,33.2786,654100.0
2008-07-07 13:30:00,57.8,57.99,57.74,57.8,455100.0,33.2786,33.3879,33.244,33.2786,455100.0
2008-07-07 14:00:00,57.79,58.07,57.62,57.94,516200.0,33.2728,33.434,33.1749,33.3592,516200.0
2008-07-07 14:30:00,57.94,58.01,57.62,57.76,693900.0,33.3592,33.3995,33.1749,33.2555,693900.0
2008-07-07 15:00:00,57.77,58.5,57.75,58.48,787000.0,33.2613,33.6816,33.2498,33.6701,787000.0
2008-07-07 15:30:00,58.48,58.65,57.8,57.81,1174300.0,33.6701,33.7679,33.2786,33.2843,1174300.0
2008-07-08 09:30:00,58.94,60.36,58.77,60.35,1180800.0,33.9349,34.7525,33.837,34.7467,1180800.0
2008-07-08 10:00:00,60.35,60.45,59.77,59.91,1076100.0,34.7467,34.8043,34.4128,34.4934,1076100.0
2008-07-08 10:30:00,59.91,59.97,59.29,59.49,699100.0,34.4934,34.5279,34.1364,34.2516,699100.0
2008-07-08 11:00:00,59.47,59.8,59.38,59.79,577800.0,34.2401,34.4301,34.1882,34.4243,577800.0
2008-07-08 11:30:00,59.76,59.87,59.4,59.5,531000.0,34.407,34.4704,34.1998,34.2573,531000.0
2008-07-08 12:00:00,59.5,59.88,59.35,59.8,649500.0,34.2573,34.4761,34.171,34.4301,649500.0
2008-07-08 12:30:00,59.8,59.92,59.61,59.67,472700.0,34.4301,34.4992,34.3207,34.3552,472700.0
2008-07-08 13:00:00,59.67,59.85,59.44,59.66,334300.0,34.3552,34.4589,34.2228,34.3495,334300.0
2008-07-08 13:30:00,59.66,59.71,59.35,59.47,420600.0,34.3495,34.3782,34.171,34.2401,420600.0
2008-07-08 14:00:00,59.46,59.64,59.36,59.55,470000.0,34.2343,34.3379,34.1767,34.2861,470000.0
2008-07-08 14:30:00,59.55,60.0,59.48,59.98,714100.0,34.2861,34.5452,34.2458,34.5337,714100.0
2008-07-08 15:00:00,59.98,60.22,59.9,60.1,967300.0,34.5337,34.6719,34.4876,34.6028,967300.0
2008-07-08 15:30:00,60.1,60.42,60.08,60.34,1664100.0,34.6028,34.787,34.5913,34.741,1664100.0
2008-07-09 09:30:00,60.35,60.58,59.84,60.15,874200.0,34.7467,34.8792,34.4531,34.6316,874200.0
2008-07-09 10:00:00,60.15,60.67,60.0,60.65,415700.0,34.6316,34.931,34.5452,34.9195,415700.0
2008-07-09 10:30:00,60.66,60.71,60.12,60.43,427000.0,34.9252,34.954,34.6143,34.7928,427000.0
2008-07-09 11:00:00,60.44,61.0,60.42,60.99,465600.0,34.7985,35.121,34.787,35.1152,465600.0
2008-07-09 11:30:00,60.97,61.0,60.14,60.37,297300.0,35.1037,35.121,34.6258,34.7582,297300.0
2008-07-09 12:00:00,60.37,60.48,60.18,60.31,227100.0,34.7582,34.8216,34.6489,34.7237,227100.0
2008-07-09 12:30:00,60.31,60.35,59.85,59.97,205600.0,34.7237,34.7467,34.4589,34.5279,205600.0
2008-07-09 13:00:00,59.95,60.01,59.79,59.93,260100.0,34.5164,34.551,34.4243,34.5049,260100.0
2008-07-09 13:30:00,59.93,60.08,59.83,59.94,212100.0,34.5049,34.5913,34.4473,34.5107,212100.0
2008-07-09 14:00:00,59.94,59.98,59.69,59.77,284800.0,34.5107,34.5337,34.3667,34.4128,284800.0
2008-07-09 14:30:00,59.75,59.92,59.54,59.66,343700.0,34.4013,34.4992,34.2804,34.3495,343700.0
2008-07-09 15:00:00,59.65,59.82,59.45,59.77,477100.0,34.3437,34.4416,34.2286,34.4128,477100.0
2008-07-09 15:30:00,59.75,59.84,59.22,59.22,1070800.0,34.4013,34.4531,34.0961,34.0961,1070800.0
2008-07-10 09:30:00,59.41,59.9,59.3,59.36,476200.0,34.2055,34.4876,34.1422,34.1767,476200.0
2008-07-10 10:00:00,59.35,59.41,58.89,59.17,536500.0,34.171,34.2055,33.9061,34.0673,536500.0
2008-07-10 10:30:00,59.15,59.65,59.11,59.49,403600.0,34.0558,34.3437,34.0328,34.2516,403600.0
2008-07-10 11:00:00,59.47,59.82,59.21,59.25,307000.0,34.2401,34.4416,34.0904,34.1134,307000.0
2008-07-10 11:30:00,59.26,59.75,59.24,59.48,183400.0,34.1192,34.4013,34.1076,34.2458,183400.0
2008-07-10 12:00:00,59.53,59.81,59.33,59.35,201900.0,34.2746,34.4358,34.1595,34.171,201900.0
2008-07-10 12:30:00,59.35,59.41,59.18,59.2,183200.0,34.171,34.2055,34.0731,34.0846,183200.0
2008-07-10 13:00:00,59.22,59.62,59.22,59.58,170300.0,34.0961,34.3264,34.0961,34.3034,170300.0
2008-07-10 13:30:00,59.57,59.79,59.51,59.58,217700.0,34.2976,34.4243,34.2631,34.3034,217700.0
2008-07-10 14:00:00,59.58,59.64,58.89,58.96,280400.0,34.3034,34.3379,33.9061,33.9464,280400.0
2008-07-10 14:30:00,58.96,59.05,58.63,58.77,355300.0,33.9464,33.9982,33.7564,33.837,355300.0
2008-07-10 15:00:00,58.76,59.26,58.64,59.16,569100.0,33.8313,34.1192,33.7622,34.0616,569100.0
2008-07-10 15:30:00,59.14,59.47,58.88,59.35,621000.0,34.0501,34.2401,33.9004,34.171,621000.0
2008-07-11 09:30:00,58.51,58.84,57.81,58.25,642900.0,33.6873,33.8773,33.2843,33.5376,642900.0
2008-07-11 10:00:00,58.25,58.34,57.37,57.62,563800.0,33.5376,33.5895,33.031,33.1749,563800.0
2008-07-11 10:30:00,57.6,57.69,57.15,57.51,699100.0,33.1634,33.2152,32.9043,33.1116,699100.0
2008-07-11 11:00:00,57.52,57.87,57.49,57.68,391100.0,33.1173,33.3189,33.1001,33.2095,391100.0
2008-07-11 11:30:00,57.66,58.13,57.52,58.06,353900.0,33.198,33.4686,33.1173,33.4283,353900.0
2008-07-11 12:00:00,58.06,58.21,57.86,58.19,222700.0,33.4283,33.5146,33.3131,33.5031,222700.0
2008-07-11 12:30:00,58.18,58.22,57.86,57.97,227100.0,33.4973,33.5204,33.3131,33.3764,227100.0
2008-07-11 13:00:00,57.95,58.07,57.73,57.92,291400.0,33.3649,33.434,33.2383,33.3476,291400.0
2008-07-11 13:30:00,57.9,58.09,57.73,57.95,413500.0,33.3361,33.4455,33.2383,33.3649,413500.0
2008-07-11 14:00:00,57.95,58.2,57.69,57.77,400400.0,33.3649,33.5089,33.2152,33.2613,400400.0
2008-07-11 14:30:00,57.77,58.54,57.72,58.4,444500.0,33.2613,33.7046,33.2325,33.624,444500.0
2008-07-11 15:00:00,58.42,58.93,57.84,57.98,926000.0,33.6355,33.9292,33.3016,33.3822,926000.0
2008-07-11 15:30:00,58.01,58.24,57.68,58.03,855700.0,33.3995,33.5319,33.2095,33.411,855700.0
2008-07-14 09:30:00,58.58,58.77,58.0,58.2,453500.0,33.7276,33.837,33.3937,33.5089,453500.0
2008-07-14 10:00:00,58.2,58.35,57.79,57.91,287200.0,33.5089,33.5952,33.2728,33.3419,287200.0
2008-07-14 10:30:00,57.89,58.22,57.77,58.1,191500.0,33.3304,33.5204,33.2613,33.4513,191500.0
2008-07-14 11:00:00,58.06,58.13,57.6,57.8,154600.0,33.4283,33.4686,33.1634,33.2786,154600.0
2008-07-14 11:30:00,57.79,57.85,57.26,57.5,196800.0,33.2728,33.3073,32.9676,33.1058,196800.0
2008-07-14 12:00:00,57.5,57.58,57.26,57.39,178900.0,33.1058,33.1519,32.9676,33.0425,178900.0
2008-07-14 12:30:00,57.38,57.5,57.2,57.28,257500.0,33.0367,33.1058,32.9331,32.9792,257500.0
2008-07-14 13:00:00,57.27,57.31,57.04,57.29,229700.0,32.9734,32.9964,32.841,32.9849,229700.0
2008-07-14 13:30:00,57.3,57.6,57.22,57.4,180200.0,32.9907,33.1634,32.9446,33.0483,180200.0
2008-07-14 14:00:00,57.38,57.48,57.19,57.33,271300.0,33.0367,33.0943,32.9273,33.008,271300.0
2008-07-14 14:30:00,57.34,57.39,57.0,57.2,276600.0,33.0137,33.0425,32.818,32.9331,276600.0
2008-07-14 15:00:00,57.2,57.44,57.01,57.34,568900.0,32.9331,33.0713,32.8237,33.0137,568900.0
2008-07-14 15:30:00,57.34,57.53,57.04,57.17,1038600.0,33.0137,33.1231,32.841,32.9158,1038600.0
2008-07-15 09:30:00,57.05,57.14,56.19,56.45,545500.0,32.8467,32.8986,32.3516,32.5013,545500.0
2008-07-15 10:00:00,56.44,56.56,56.1,56.38,536700.0,32.4955,32.5646,32.2998,32.461,536700.0
2008-07-15 10:30:00,56.37,56.55,56.22,56.44,381100.0,32.4552,32.5589,32.3689,32.4955,381100.0
2008-07-15 11:00:00,56.44,57.43,56.44,57.12,865200.0,32.4955,33.0655,32.4955,32.887,865200.0
2008-07-15 11:30:00,57.1,57.11,56.63,56.84,355500.0,32.8755,32.8813,32.6049,32.7258,355500.0
2008-07-15 12:00:00,56.85,57.1,56.5,57.06,434400.0,32.7316,32.8755,32.5301,32.8525,434400.0
2008-07-15 12:30:00,57.07,57.38,57.0,57.37,350100.0,32.8583,33.0367,32.818,33.031,350100.0
2008-07-15 13:00:00,57.37,57.65,56.97,57.16,386500.0,33.031,33.1922,32.8007,32.9101,386500.0
2008-07-15 13:30:00,57.15,57.35,57.04,57.26,205300.0,32.9043,33.0195,32.841,32.9676,205300.0
2008-07-15 14:00:00,57.26,57.37,57.04,57.21,296700.0,32.9676,33.031,32.841,32.9389,296700.0
2008-07-15 14:30:00,57.19,57.42,56.95,57.16,288100.0,32.9273,33.0598,32.7892,32.9101,288100.0
2008-07-15 15:00:00,57.16,57.4,56.9,56.91,472000.0,32.9101,33.0483,32.7604,32.7661,472000.0
2008-07-15 15:30:00,56.9,57.05,56.4,56.43,838200.0,32.7604,32.8467,32.4725,32.4898,838200.0
2008-07-16 09:30:00,56.61,57.19,56.41,57.11,445400.0,32.5934,32.9273,32.4783,32.8813,445400.0
2008-07-16 10:00:00,57.11,57.15,56.75,57.04,474300.0,32.8813,32.9043,32.674,32.841,474300.0
2008-07-16 10:30:00,57.04,57.96,56.92,57.74,530900.0,32.841,33.3707,32.7719,33.244,530900.0
2008-07-16 11:00:00,57.76,58.3,57.76,58.02,346100.0,33.2555,33.5664,33.2555,33.4052,346100.0
2008-07-16 11:30:00,58.05,58.1,57.77,57.98,269600.0,33.4225,33.4513,33.2613,33.3822,269600.0
2008-07-16 12:00:00,57.98,58.3,57.93,58.25,218100.0,33.3822,33.5664,33.3534,33.5376,218100.0
2008-07-16 12:30:00,58.28,58.35,58.0,58.14,281300.0,33.5549,33.5952,33.3937,33.4743,281300.0
2008-07-16 13:00:00,58.12,58.4,58.05,58.2,188700.0,33.4628,33.624,33.4225,33.5089,188700.0
2008-07-16 13:30:00,58.21,58.28,57.94,58.08,260700.0,33.5146,33.5549,33.3592,33.4398,260700.0
2008-07-16 14:00:00,58.09,58.36,57.96,58.19,351700.0,33.4455,33.601,33.3707,33.5031,351700.0
2008-07-16 14:30:00,58.19,58.56,58.17,58.5,513500.0,33.5031,33.7161,33.4916,33.6816,513500.0
2008-07-16 15:00:00,58.5,59.1,58.49,59.06,717300.0,33.6816,34.027,33.6758,34.004,717300.0
2008-07-16 15:30:00,59.07,59.21,58.97,59.09,1033200.0,34.0098,34.0904,33.9522,34.0213,1033200.0
2008-07-17 09:30:00,59.5,59.59,58.6,59.0,705600.0,34.2573,34.3092,33.7392,33.9695,705600.0
2008-07-17 10:00:00,59.01,59.05,58.52,58.88,565600.0,33.9752,33.9982,33.6931,33.9004,565600.0
2008-07-17 10:30:00,58.89,59.14,58.67,58.79,393700.0,33.9061,34.0501,33.7795,33.8486,393700.0
2008-07-17 11:00:00,58.79,59.12,58.42,58.98,415400.0,33.8486,34.0386,33.6355,33.9579,415400.0
2008-07-17 11:30:00,58.97,59.42,58.92,59.26,334300.0,33.9522,34.2113,33.9234,34.1192,334300.0
2008-07-17 12:00:00,59.25,59.25,58.82,58.88,285800.0,34.1134,34.1134,33.8658,33.9004,285800.0
2008-07-17 12:30:00,58.89,59.2,58.65,58.99,305200.0,33.9061,34.0846,33.7679,33.9637,305200.0
2008-07-17 13:00:00,59.01,59.8,58.95,59.41,506600.0,33.9752,34.4301,33.9407,34.2055,506600.0
2008-07-17 13:30:00,59.41,59.93,59.4,59.78,570100.0,34.2055,34.5049,34.1998,34.4185,570100.0
2008-07-17 14:00:00,59.78,59.98,59.69,59.96,342600.0,34.4185,34.5337,34.3667,34.5222,342600.0
2008-07-17 14:30:00,59.97,60.04,59.68,59.78,532400.0,34.5279,34.5682,34.361,34.4185,532400.0
2008-07-17 15:00:00,59.78,59.98,59.7,59.72,527800.0,34.4185,34.5337,34.3725,34.384,527800.0
2008-07-17 15:30:00,59.72,59.84,59.4,59.79,1316000.0,34.384,34.4531,34.1998,34.4243,1316000.0
2008-07-18 09:30:00,59.71,60.63,59.01,60.51,2167400.0,34.3782,34.9079,33.9752,34.8388,2167400.0
2008-07-18 10:00:00,60.51,60.51,60.07,60.4,523500.0,34.8388,34.8388,34.5855,34.7755,523500.0
2008-07-18 10:30:00,60.4,60.72,60.37,60.7,416800.0,34.7755,34.9598,34.7582,34.9482,416800.0
2008-07-18 11:00:00,60.71,61.02,60.63,60.83,396000.0,34.954,35.1325,34.9079,35.0231,396000.0
2008-07-18 11:30:00,60.82,60.98,60.63,60.71,532100.0,35.0173,35.1095,34.9079,34.954,532100.0
2008-07-18 12:00:00,60.73,60.76,60.45,60.45,443900.0,34.9655,34.9828,34.8043,34.8043,443900.0
2008-07-18 12:30:00,60.49,60.5,60.15,60.32,554500.0,34.8273,34.8331,34.6316,34.7295,554500.0
2008-07-18 13:00:00,60.31,60.49,60.27,60.48,246400.0,34.7237,34.8273,34.7007,34.8216,246400.0
2008-07-18 13:30:00,60.47,60.56,60.33,60.38,246500.0,34.8158,34.8676,34.7352,34.764,246500.0
2008-07-18 14:00:00,60.39,60.59,60.34,60.55,222500.0,34.7698,34.8849,34.741,34.8619,222500.0
2008-07-18 14:30:00,60.56,60.63,60.45,60.56,311700.0,34.8676,34.9079,34.8043,34.8676,311700.0
2008-07-18 15:00:00,60.56,60.68,60.49,60.68,517900.0,34.8676,34.9367,34.8273,34.9367,517900.0
2008-07-18 15:30:00,60.69,60.85,60.52,60.71,991000.0,34.9425,35.0346,34.8446,34.954,991000.0
2008-07-21 09:30:00,61.52,61.52,59.51,60.03,632300.0,35.4204,35.4204,34.2631,34.5625,632300.0
2008-07-21 10:00:00,60.01,60.14,59.37,59.38,423400.0,34.551,34.6258,34.1825,34.1882,423400.0
2008-07-21 10:30:00,59.39,59.58,59.11,59.15,407200.0,34.194,34.3034,34.0328,34.0558,407200.0
2008-07-21 11:00:00,59.15,59.74,59.06,59.71,462900.0,34.0558,34.3955,34.004,34.3782,462900.0
2008-07-21 11:30:00,59.71,59.76,59.44,59.46,228500.0,34.3782,34.407,34.2228,34.2343,228500.0
2008-07-21 12:00:00,59.44,59.61,59.41,59.5,206000.0,34.2228,34.3207,34.2055,34.2573,206000.0
2008-07-21 12:30:00,59.5,59.58,59.41,59.47,183100.0,34.2573,34.3034,34.2055,34.2401,183100.0
2008-07-21 13:00:00,59.44,59.55,59.38,59.54,281800.0,34.2228,34.2861,34.1882,34.2804,281800.0
2008-07-21 13:30:00,59.53,59.58,59.33,59.51,185300.0,34.2746,34.3034,34.1595,34.2631,185300.0
2008-07-21 14:00:00,59.52,59.55,59.18,59.23,385700.0,34.2689,34.2861,34.0731,34.1019,385700.0
2008-07-21 14:30:00,59.22,59.29,59.14,59.27,251000.0,34.0961,34.1364,34.0501,34.1249,251000.0
2008-07-21 15:00:00,59.27,59.38,59.19,59.27,418100.0,34.1249,34.1882,34.0789,34.1249,418100.0
2008-07-21 15:30:00,59.27,59.47,59.2,59.35,959600.0,34.1249,34.2401,34.0846,34.171,959600.0
2008-07-22 09:30:00,59.38,60.65,59.03,60.55,997200.0,34.1882,34.9195,33.9867,34.8619,997200.0
2008-07-22 10:00:00,60.55,61.49,60.52,61.39,798000.0,34.8619,35.4031,34.8446,35.3455,798000.0
2008-07-22 10:30:00,61.38,61.46,61.05,61.22,472800.0,35.3398,35.3858,35.1498,35.2476,472800.0
2008-07-22 11:00:00,61.22,61.69,61.21,61.51,412200.0,35.2476,35.5182,35.2419,35.4146,412200.0
2008-07-22 11:30:00,61.51,61.57,61.41,61.49,410600.0,35.4146,35.4491,35.357,35.4031,410600.0
2008-07-22 12:00:00,61.48,61.73,61.4,61.47,475600.0,35.3973,35.5413,35.3513,35.3916,475600.0
2008-07-22 12:30:00,61.47,61.57,61.32,61.44,201600.0,35.3916,35.4491,35.3052,35.3743,201600.0
2008-07-22 13:00:00,61.42,61.56,61.27,61.52,274700.0,35.3628,35.4434,35.2764,35.4204,274700.0
2008-07-22 13:30:00,61.53,61.8,61.39,61.45,367800.0,35.4261,35.5816,35.3455,35.3801,367800.0
2008-07-22 14:00:00,61.46,61.48,61.02,61.44,435000.0,35.3858,35.3973,35.1325,35.3743,435000.0
2008-07-22 14:30:00,61.42,61.65,61.39,61.51,385300.0,35.3628,35.4952,35.3455,35.4146,385300.0
2008-07-22 15:00:00,61.5,61.56,61.21,61.41,408300.0,35.4088,35.4434,35.2419,35.357,408300.0
2008-07-22 15:30:00,61.41,62.2,61.38,62.11,1090000.0,35.357,35.8119,35.3398,35.7601,1090000.0
2008-07-23 09:30:00,62.93,62.94,61.76,61.77,598800.0,36.2322,36.2379,35.5585,35.5643,598800.0
2008-07-23 10:00:00,61.78,62.98,61.51,62.96,634300.0,35.5701,36.261,35.4146,36.2494,634300.0
2008-07-23 10:30:00,62.96,63.48,62.84,63.22,686500.0,36.2494,36.5488,36.1804,36.3991,686500.0
2008-07-23 11:00:00,63.22,63.26,62.95,63.05,537700.0,36.3991,36.4222,36.2437,36.3013,537700.0
2008-07-23 11:30:00,63.05,63.2,62.89,62.91,381400.0,36.3013,36.3876,36.2091,36.2207,381400.0
2008-07-23 12:00:00,62.91,62.91,62.69,62.75,398400.0,36.2207,36.2207,36.094,36.1285,398400.0
2008-07-23 12:30:00,62.77,62.89,62.69,62.88,317000.0,36.1401,36.2091,36.094,36.2034,317000.0
2008-07-23 13:00:00,62.89,62.95,62.64,62.64,299200.0,36.2091,36.2437,36.0652,36.0652,299200.0
2008-07-23 13:30:00,62.64,62.78,62.28,62.52,389100.0,36.0652,36.1458,35.8579,35.9961,389100.0
2008-07-23 14:00:00,62.52,63.18,62.51,63.14,323700.0,35.9961,36.3761,35.9904,36.3531,323700.0
2008-07-23 14:30:00,63.14,63.57,63.04,63.52,483600.0,36.3531,36.6007,36.2955,36.5719,483600.0
2008-07-23 15:00:00,63.52,63.54,63.0,63.05,566100.0,36.5719,36.5834,36.2725,36.3013,566100.0
2008-07-23 15:30:00,63.07,63.5,63.02,63.5,1005100.0,36.3128,36.5604,36.284,36.5604,1005100.0
2008-07-24 09:30:00,63.53,63.53,62.99,63.15,345500.0,36.5776,36.5776,36.2667,36.3588,345500.0
2008-07-24 10:00:00,63.15,63.27,62.94,63.09,417300.0,36.3588,36.4279,36.2379,36.3243,417300.0
2008-07-24 10:30:00,63.09,63.56,63.05,63.54,378600.0,36.3243,36.5949,36.3013,36.5834,378600.0
2008-07-24 11:00:00,63.52,63.65,63.32,63.39,220600.0,36.5719,36.6467,36.4567,36.497,220600.0
2008-07-24 11:30:00,63.39,63.63,63.35,63.54,210500.0,36.497,36.6352,36.474,36.5834,210500.0
2008-07-24 12:00:00,63.53,63.55,62.99,63.0,437300.0,36.5776,36.5891,36.2667,36.2725,437300.0
2008-07-24 12:30:00,63.0,63.13,62.97,63.0,395100.0,36.2725,36.3473,36.2552,36.2725,395100.0
2008-07-24 13:00:00,63.0,63.1,62.97,63.03,625100.0,36.2725,36.3301,36.2552,36.2897,625100.0
2008-07-24 13:30:00,63.04,63.1,62.91,63.06,650300.0,36.2955,36.3301,36.2207,36.307,650300.0
2008-07-24 14:00:00,63.06,63.08,62.92,62.94,587800.0,36.307,36.3185,36.2264,36.2379,587800.0
2008-07-24 14:30:00,62.94,63.06,62.85,63.05,404000.0,36.2379,36.307,36.1861,36.3013,404000.0
2008-07-24 15:00:00,63.05,63.2,62.79,62.86,650100.0,36.3013,36.3876,36.1516,36.1919,650100.0
2008-07-24 15:30:00,62.86,62.87,62.45,62.5,1372100.0,36.1919,36.1976,35.9558,35.9846,1372100.0
2008-07-25 09:30:00,62.92,62.99,62.42,62.9,446000.0,36.2264,36.2667,35.9385,36.2149,446000.0
2008-07-25 10:00:00,62.9,63.39,62.74,62.74,479900.0,36.2149,36.497,36.1228,36.1228,479900.0
2008-07-25 10:30:00,62.72,63.07,62.6,63.02,376700.0,36.1113,36.3128,36.0422,36.284,376700.0
2008-07-25 11:00:00,63.01,63.01,62.41,62.43,278100.0,36.2782,36.2782,35.9328,35.9443,278100.0
2008-07-25 11:30:00,62.44,62.74,62.44,62.58,214800.0,35.9501,36.1228,35.9501,36.0307,214800.0
2008-07-25 12:00:00,62.56,62.6,62.13,62.36,216900.0,36.0191,36.0422,35.7716,35.904,216900.0
2008-07-25 12:30:00,62.36,62.51,62.28,62.45,187900.0,35.904,35.9904,35.8579,35.9558,187900.0
2008-07-25 13:00:00,62.47,62.65,62.29,62.39,190000.0,35.9673,36.071,35.8637,35.9213,190000.0
2008-07-25 13:30:00,62.39,62.6,62.27,62.47,190000.0,35.9213,36.0422,35.8522,35.9673,190000.0
2008-07-25 14:00:00,62.45,62.77,62.45,62.57,301600.0,35.9558,36.1401,35.9558,36.0249,301600.0
2008-07-25 14:30:00,62.56,62.66,62.53,62.61,188200.0,36.0191,36.0767,36.0019,36.0479,188200.0
2008-07-25 15:00:00,62.59,62.61,62.34,62.44,288600.0,36.0364,36.0479,35.8925,35.9501,288600.0
2008-07-25 15:30:00,62.44,62.64,62.35,62.55,510500.0,35.9501,36.0652,35.8982,36.0134,510500.0
2008-07-28 09:30:00,62.49,62.49,61.96,62.12,365900.0,35.9788,35.9788,35.6737,35.7658,365900.0
2008-07-28 10:00:00,62.14,62.71,62.11,62.67,370800.0,35.7773,36.1055,35.7601,36.0825,370800.0
2008-07-28 10:30:00,62.66,62.74,62.46,62.54,276100.0,36.0767,36.1228,35.9616,36.0076,276100.0
2008-07-28 11:00:00,62.54,62.56,62.2,62.23,228300.0,36.0076,36.0191,35.8119,35.8291,228300.0
2008-07-28 11:30:00,62.23,62.31,62.09,62.17,247400.0,35.8291,35.8752,35.7485,35.7946,247400.0
2008-07-28 12:00:00,62.17,62.43,62.16,62.33,238100.0,35.7946,35.9443,35.7888,35.8867,238100.0
2008-07-28 12:30:00,62.35,62.46,62.18,62.21,219600.0,35.8982,35.9616,35.8004,35.8176,219600.0
2008-07-28 13:00:00,62.2,62.35,62.17,62.31,262700.0,35.8119,35.8982,35.7946,35.8752,262700.0
2008-07-28 13:30:00,62.33,62.4,62.23,62.24,288200.0,35.8867,35.927,35.8291,35.8349,288200.0
2008-07-28 14:00:00,62.24,62.31,62.02,62.04,245400.0,35.8349,35.8752,35.7082,35.7198,245400.0
2008-07-28 14:30:00,62.03,62.21,61.9,61.92,438400.0,35.714,35.8176,35.6391,35.6507,438400.0
2008-07-28 15:00:00,61.92,62.01,61.83,61.89,336600.0,35.6507,35.7025,35.5988,35.6334,336600.0
2008-07-28 15:30:00,61.89,61.91,61.59,61.62,800800.0,35.6334,35.6449,35.4607,35.4779,800800.0
2008-07-29 09:30:00,62.1,62.64,61.71,62.64,332200.0,35.7543,36.0652,35.5298,36.0652,332200.0
2008-07-29 10:00:00,62.64,63.05,62.64,62.85,396100.0,36.0652,36.3013,36.0652,36.1861,396100.0
2008-07-29 10:30:00,62.87,63.24,62.82,63.09,362500.0,36.1976,36.4107,36.1688,36.3243,362500.0
2008-07-29 11:00:00,63.09,63.22,62.98,63.1,320000.0,36.3243,36.3991,36.261,36.3301,320000.0
2008-07-29 11:30:00,63.11,63.48,63.07,63.44,322400.0,36.3358,36.5488,36.3128,36.5258,322400.0
2008-07-29 12:00:00,63.43,63.77,63.41,63.63,419600.0,36.52,36.7158,36.5085,36.6352,419600.0
2008-07-29 12:30:00,63.63,63.68,63.46,63.58,284000.0,36.6352,36.664,36.5373,36.6064,284000.0
2008-07-29 13:00:00,63.58,63.59,63.37,63.57,326500.0,36.6064,36.6122,36.4855,36.6007,326500.0
2008-07-29 13:30:00,63.56,63.62,63.42,63.54,295000.0,36.5949,36.6294,36.5143,36.5834,295000.0
2008-07-29 14:00:00,63.54,63.56,63.2,63.22,456700.0,36.5834,36.5949,36.3876,36.3991,456700.0
2008-07-29 14:30:00,63.22,63.5,62.9,63.08,393200.0,36.3991,36.5604,36.2149,36.3185,393200.0
2008-07-29 15:00:00,63.08,63.42,63.02,63.42,426900.0,36.3185,36.5143,36.284,36.5143,426900.0
2008-07-29 15:30:00,63.42,63.68,63.31,63.68,990600.0,36.5143,36.664,36.451,36.664,990600.0
2008-07-30 09:30:00,64.0,64.5,63.8,64.0,696300.0,36.8482,37.1361,36.7331,36.8482,696300.0
2008-07-30 10:00:00,64.02,64.8,64.02,64.75,645800.0,36.8597,37.3088,36.8597,37.28,645800.0
2008-07-30 10:30:00,64.74,64.85,63.87,63.93,601700.0,37.2743,37.3376,36.7734,36.8079,601700.0
2008-07-30 11:00:00,63.93,63.97,63.43,63.55,389800.0,36.8079,36.831,36.52,36.5891,389800.0
2008-07-30 11:30:00,63.56,63.61,63.43,63.59,334300.0,36.5949,36.6237,36.52,36.6122,334300.0
2008-07-30 12:00:00,63.58,63.6,63.34,63.41,178100.0,36.6064,36.6179,36.4682,36.5085,178100.0
2008-07-30 12:30:00,63.41,63.5,62.83,62.92,559400.0,36.5085,36.5604,36.1746,36.2264,559400.0
2008-07-30 13:00:00,62.92,62.92,62.6,62.68,323900.0,36.2264,36.2264,36.0422,36.0882,323900.0
2008-07-30 13:30:00,62.67,62.72,62.2,62.39,348300.0,36.0825,36.1113,35.8119,35.9213,348300.0
2008-07-30 14:00:00,62.38,64.05,62.23,62.61,393800.0,35.9155,36.877,35.8291,36.0479,393800.0
2008-07-30 14:30:00,62.6,62.76,62.46,62.53,277500.0,36.0422,36.1343,35.9616,36.0019,277500.0
2008-07-30 15:00:00,62.54,62.65,62.3,62.65,295400.0,36.0076,36.071,35.8694,36.071,295400.0
2008-07-30 15:30:00,62.64,62.93,62.63,62.93,820800.0,36.0652,36.2322,36.0594,36.2322,820800.0
2008-07-31 09:30:00,62.56,63.35,62.48,62.9,654500.0,36.0191,36.474,35.9731,36.2149,654500.0
2008-07-31 10:00:00,62.89,63.52,62.8,63.33,438800.0,36.2091,36.5719,36.1573,36.4625,438800.0
2008-07-31 10:30:00,63.32,63.37,63.12,63.37,357000.0,36.4567,36.4855,36.3416,36.4855,357000.0
2008-07-31 11:00:00,63.38,63.4,63.04,63.05,238300.0,36.4913,36.5028,36.2955,36.3013,238300.0
2008-07-31 11:30:00,63.05,63.18,62.96,63.04,337000.0,36.3013,36.3761,36.2494,36.2955,337000.0
2008-07-31 12:00:00,63.03,63.07,62.73,62.78,208200.0,36.2897,36.3128,36.117,36.1458,208200.0
2008-07-31 12:30:00,62.77,63.09,62.75,63.02,150500.0,36.1401,36.3243,36.1285,36.284,150500.0
2008-07-31 13:00:00,63.02,63.25,62.87,63.12,151300.0,36.284,36.4164,36.1976,36.3416,151300.0
2008-07-31 13:30:00,63.12,63.31,63.07,63.12,216700.0,36.3416,36.451,36.3128,36.3416,216700.0
2008-07-31 14:00:00,63.12,63.43,63.02,63.16,328000.0,36.3416,36.52,36.284,36.3646,328000.0
2008-07-31 14:30:00,63.16,63.51,63.15,63.3,240300.0,36.3646,36.5661,36.3588,36.4452,240300.0
2008-07-31 15:00:00,63.31,63.45,63.04,63.13,481800.0,36.451,36.5316,36.2955,36.3473,481800.0
2008-07-31 15:30:00,63.13,63.18,62.87,63.1,1617000.0,36.3473,36.3761,36.1976,36.3301,1617000.0
2008-08-01 09:30:00,63.0,63.2,62.05,62.15,360900.0,36.2725,36.3876,35.7255,35.7831,360900.0
2008-08-01 10:00:00,62.15,62.28,61.38,61.55,443900.0,35.7831,35.8579,35.3398,35.4376,443900.0
2008-08-01 10:30:00,61.57,62.06,61.55,62.0,228200.0,35.4491,35.7313,35.4376,35.6967,228200.0
2008-08-01 11:00:00,62.0,62.09,61.7,61.86,182300.0,35.6967,35.7485,35.524,35.6161,182300.0
2008-08-01 11:30:00,61.85,62.15,61.83,62.0,170200.0,35.6104,35.7831,35.5988,35.6967,170200.0
2008-08-01 12:00:00,61.99,62.12,61.77,61.94,221800.0,35.691,35.7658,35.5643,35.6622,221800.0
2008-08-01 12:30:00,61.94,62.1,61.86,62.0,353400.0,35.6622,35.7543,35.6161,35.6967,353400.0
2008-08-01 13:00:00,62.0,62.27,61.99,62.24,187600.0,35.6967,35.8522,35.691,35.8349,187600.0
2008-08-01 13:30:00,62.24,62.54,62.2,62.47,334000.0,35.8349,36.0076,35.8119,35.9673,334000.0
2008-08-01 14:00:00,62.46,62.57,62.24,62.26,389500.0,35.9616,36.0249,35.8349,35.8464,389500.0
2008-08-01 14:30:00,62.27,62.41,62.14,62.4,373200.0,35.8522,35.9328,35.7773,35.927,373200.0
2008-08-01 15:00:00,62.4,62.52,62.26,62.37,416000.0,35.927,35.9961,35.8464,35.9098,416000.0
2008-08-01 15:30:00,62.37,62.56,62.18,62.19,888600.0,35.9098,36.0191,35.8004,35.8061,888600.0
2008-08-04 09:30:00,62.11,62.54,61.98,62.42,196500.0,35.7601,36.0076,35.6852,35.9385,196500.0
2008-08-04 10:00:00,62.41,62.5,61.99,62.07,218100.0,35.9328,35.9846,35.691,35.737,218100.0
2008-08-04 10:30:00,62.07,62.26,62.02,62.1,148300.0,35.737,35.8464,35.7082,35.7543,148300.0
2008-08-04 11:00:00,62.1,62.31,62.0,62.19,194000.0,35.7543,35.8752,35.6967,35.8061,194000.0
2008-08-04 11:30:00,62.2,63.0,62.16,62.89,317400.0,35.8119,36.2725,35.7888,36.2091,317400.0
2008-08-04 12:00:00,62.92,63.25,62.89,63.03,302000.0,36.2264,36.4164,36.2091,36.2897,302000.0
2008-08-04 12:30:00,63.02,63.19,62.88,62.92,221000.0,36.284,36.3819,36.2034,36.2264,221000.0
2008-08-04 13:00:00,62.92,63.03,62.84,62.94,126600.0,36.2264,36.2897,36.1804,36.2379,126600.0
2008-08-04 13:30:00,62.94,63.05,62.9,62.97,122800.0,36.2379,36.3013,36.2149,36.2552,122800.0
2008-08-04 14:00:00,62.97,63.13,62.91,63.08,241700.0,36.2552,36.3473,36.2207,36.3185,241700.0
2008-08-04 14:30:00,63.08,63.24,63.04,63.21,180800.0,36.3185,36.4107,36.2955,36.3934,180800.0
2008-08-04 15:00:00,63.2,63.23,62.68,62.71,339000.0,36.3876,36.4049,36.0882,36.1055,339000.0
2008-08-04 15:30:00,62.71,62.86,62.58,62.64,649900.0,36.1055,36.1919,36.0307,36.0652,649900.0
2008-08-05 09:30:00,62.97,64.19,62.97,63.91,559500.0,36.2552,36.9576,36.2552,36.7964,559500.0
2008-08-05 10:00:00,63.91,64.25,63.87,64.19,590600.0,36.7964,36.9922,36.7734,36.9576,590600.0
2008-08-05 10:30:00,64.2,64.56,64.14,64.41,585700.0,36.9634,37.1707,36.9288,37.0843,585700.0
2008-08-05 11:00:00,64.42,64.59,64.37,64.54,370100.0,37.09,37.1879,37.0613,37.1591,370100.0
2008-08-05 11:30:00,64.55,64.71,64.46,64.69,278600.0,37.1649,37.257,37.1131,37.2455,278600.0
2008-08-05 12:00:00,64.68,64.69,64.37,64.42,287100.0,37.2397,37.2455,37.0613,37.09,287100.0
2008-08-05 12:30:00,64.42,64.56,64.29,64.56,251800.0,37.09,37.1707,37.0152,37.1707,251800.0
2008-08-05 13:00:00,64.56,64.6,64.46,64.6,193000.0,37.1707,37.1937,37.1131,37.1937,193000.0
2008-08-05 13:30:00,64.6,64.82,64.58,64.75,284600.0,37.1937,37.3203,37.1822,37.28,284600.0
2008-08-05 14:00:00,64.75,65.0,64.47,64.81,592400.0,37.28,37.424,37.1188,37.3146,592400.0
2008-08-05 14:30:00,64.83,65.38,64.53,65.21,628800.0,37.3261,37.6428,37.1534,37.5449,628800.0
2008-08-05 15:00:00,65.23,65.43,65.1,65.14,511300.0,37.5564,37.6716,37.4816,37.5046,511300.0
2008-08-05 15:30:00,65.14,65.31,64.94,65.16,1094300.0,37.5046,37.6025,37.3894,37.5161,1094300.0
2008-08-06 09:30:00,65.13,65.13,64.38,64.38,311900.0,37.4988,37.4988,37.067,37.067,311900.0
2008-08-06 10:00:00,64.38,64.41,64.16,64.16,212300.0,37.067,37.0843,36.9403,36.9403,212300.0
2008-08-06 10:30:00,64.16,64.34,63.86,64.02,258000.0,36.9403,37.044,36.7676,36.8597,258000.0
2008-08-06 11:00:00,64.04,64.3,63.85,64.29,185200.0,36.8713,37.021,36.7619,37.0152,185200.0
2008-08-06 11:30:00,64.29,64.63,64.08,64.12,247300.0,37.0152,37.211,36.8943,36.9173,247300.0
2008-08-06 12:00:00,64.12,64.25,63.93,64.15,158200.0,36.9173,36.9922,36.8079,36.9346,158200.0
2008-08-06 12:30:00,64.14,64.26,63.91,63.94,136800.0,36.9288,36.9979,36.7964,36.8137,136800.0
2008-08-06 13:00:00,63.95,64.04,63.83,63.98,135400.0,36.8194,36.8713,36.7504,36.8367,135400.0
2008-08-06 13:30:00,63.98,63.99,63.74,63.79,177800.0,36.8367,36.8425,36.6985,36.7273,177800.0
2008-08-06 14:00:00,63.79,63.97,63.76,63.77,320700.0,36.7273,36.831,36.71,36.7158,320700.0
2008-08-06 14:30:00,63.77,64.18,63.76,64.12,285300.0,36.7158,36.9519,36.71,36.9173,285300.0
2008-08-06 15:00:00,64.13,64.26,64.02,64.04,450300.0,36.9231,36.9979,36.8597,36.8713,450300.0
2008-08-06 15:30:00,64.05,64.29,64.02,64.24,593100.0,36.877,37.0152,36.8597,36.9864,593100.0
2008-08-07 09:30:00,63.64,63.88,63.01,63.53,408000.0,36.641,36.7791,36.2782,36.5776,408000.0
2008-08-07 10:00:00,63.55,63.8,63.44,63.72,312300.0,36.5891,36.7331,36.5258,36.687,312300.0
2008-08-07 10:30:00,63.7,63.7,63.14,63.38,294700.0,36.6755,36.6755,36.3531,36.4913,294700.0
2008-08-07 11:00:00,63.37,63.85,63.15,63.85,243600.0,36.4855,36.7619,36.3588,36.7619,243600.0
2008-08-07 11:30:00,63.85,63.91,63.52,63.59,273900.0,36.7619,36.7964,36.5719,36.6122,273900.0
2008-08-07 12:00:00,63.58,63.64,63.38,63.63,181000.0,36.6064,36.641,36.4913,36.6352,181000.0
2008-08-07 12:30:00,63.64,64.13,63.61,64.08,223500.0,36.641,36.9231,36.6237,36.8943,223500.0
2008-08-07 13:00:00,64.07,64.14,63.91,64.14,148600.0,36.8885,36.9288,36.7964,36.9288,148600.0
2008-08-07 13:30:00,64.13,64.22,63.86,63.86,256900.0,36.9231,36.9749,36.7676,36.7676,256900.0
2008-08-07 14:00:00,63.86,63.91,63.66,63.67,171700.0,36.7676,36.7964,36.6525,36.6582,171700.0
2008-08-07 14:30:00,63.67,63.78,63.43,63.46,172300.0,36.6582,36.7216,36.52,36.5373,172300.0
2008-08-07 15:00:00,63.47,63.57,63.3,63.52,223200.0,36.5431,36.6007,36.4452,36.5719,223200.0
2008-08-07 15:30:00,63.51,63.53,63.08,63.22,798400.0,36.5661,36.5776,36.3185,36.3991,798400.0
2008-08-08 09:30:00,63.4,64.66,63.4,64.61,601500.0,36.5028,37.2282,36.5028,37.1994,601500.0
2008-08-08 10:00:00,64.61,65.07,64.57,65.03,601800.0,37.1994,37.4643,37.1764,37.4413,601800.0
2008-08-08 10:30:00,65.04,65.33,64.99,65.23,307800.0,37.447,37.614,37.4182,37.5564,307800.0
2008-08-08 11:00:00,65.24,65.33,65.08,65.16,352900.0,37.5622,37.614,37.47,37.5161,352900.0
2008-08-08 11:30:00,65.15,65.25,64.9,64.9,302900.0,37.5103,37.5679,37.3664,37.3664,302900.0
2008-08-08 12:00:00,64.9,65.14,64.78,65.07,341500.0,37.3664,37.5046,37.2973,37.4643,341500.0
2008-08-08 12:30:00,65.06,65.34,65.0,65.29,431600.0,37.4585,37.6197,37.424,37.591,431600.0
2008-08-08 13:00:00,65.3,65.53,65.29,65.52,403000.0,37.5967,37.7291,37.591,37.7234,403000.0
2008-08-08 13:30:00,65.52,65.66,65.34,65.39,353400.0,37.7234,37.804,37.6197,37.6485,353400.0
2008-08-08 14:00:00,65.39,65.69,65.15,65.69,262200.0,37.6485,37.8213,37.5103,37.8213,262200.0
2008-08-08 14:30:00,65.69,65.98,65.69,65.89,288300.0,37.8213,37.9882,37.8213,37.9364,288300.0
2008-08-08 15:00:00,65.89,65.96,65.71,65.87,385600.0,37.9364,37.9767,37.8328,37.9249,385600.0
2008-08-08 15:30:00,65.87,66.02,65.6,65.65,1282100.0,37.9249,38.0113,37.7694,37.7982,1282100.0
2008-08-11 09:30:00,65.45,65.45,64.71,65.1,356500.0,37.6831,37.6831,37.257,37.4816,356500.0
2008-08-11 10:00:00,65.1,65.4,64.81,64.86,297200.0,37.4816,37.6543,37.3146,37.3434,297200.0
2008-08-11 10:30:00,64.84,64.94,64.54,64.84,338400.0,37.3319,37.3894,37.1591,37.3319,338400.0
2008-08-11 11:00:00,64.85,65.45,64.81,65.35,307100.0,37.3376,37.6831,37.3146,37.6255,307100.0
2008-08-11 11:30:00,65.36,65.87,65.34,65.82,246900.0,37.6313,37.9249,37.6197,37.8961,246900.0
2008-08-11 12:00:00,65.82,66.0,65.72,65.98,265500.0,37.8961,37.9997,37.8385,37.9882,265500.0
2008-08-11 12:30:00,65.96,66.33,65.96,66.17,310900.0,37.9767,38.1897,37.9767,38.0976,310900.0
2008-08-11 13:00:00,66.17,66.18,65.89,65.98,182900.0,38.0976,38.1034,37.9364,37.9882,182900.0
2008-08-11 13:30:00,65.98,66.28,65.98,66.17,281700.0,37.9882,38.1609,37.9882,38.0976,281700.0
2008-08-11 14:00:00,66.17,66.25,65.5,65.56,467300.0,38.0976,38.1437,37.7119,37.7464,467300.0
2008-08-11 14:30:00,65.55,65.65,65.06,65.19,321400.0,37.7406,37.7982,37.4585,37.5334,321400.0
2008-08-11 15:00:00,65.18,65.48,65.12,65.18,342000.0,37.5276,37.7003,37.4931,37.5276,342000.0
2008-08-11 15:30:00,65.17,65.57,64.98,65.51,779700.0,37.5219,37.7522,37.4125,37.7176,779700.0
2008-08-12 09:30:00,64.89,65.64,64.89,65.38,245800.0,37.3606,37.7925,37.3606,37.6428,245800.0
2008-08-12 10:00:00,65.39,65.64,64.9,64.9,270800.0,37.6485,37.7925,37.3664,37.3664,270800.0
2008-08-12 10:30:00,64.91,65.05,64.67,64.96,288200.0,37.3722,37.4528,37.234,37.401,288200.0
2008-08-12 11:00:00,64.95,65.2,64.95,65.14,339800.0,37.3952,37.5391,37.3952,37.5046,339800.0
2008-08-12 11:30:00,65.14,65.19,64.85,64.96,346500.0,37.5046,37.5334,37.3376,37.401,346500.0
2008-08-12 12:00:00,64.96,65.0,64.58,64.86,291900.0,37.401,37.424,37.1822,37.3434,291900.0
2008-08-12 12:30:00,64.85,64.96,64.71,64.96,105000.0,37.3376,37.401,37.257,37.401,105000.0
2008-08-12 13:00:00,64.96,65.01,64.75,64.9,99700.0,37.401,37.4297,37.28,37.3664,99700.0
2008-08-12 13:30:00,64.9,64.95,64.63,64.69,121200.0,37.3664,37.3952,37.211,37.2455,121200.0
2008-08-12 14:00:00,64.7,65.03,64.69,65.02,196600.0,37.2513,37.4413,37.2455,37.4355,196600.0
2008-08-12 14:30:00,65.01,65.23,64.96,65.04,220900.0,37.4297,37.5564,37.401,37.447,220900.0
2008-08-12 15:00:00,65.05,65.06,64.65,64.81,301900.0,37.4528,37.4585,37.2225,37.3146,301900.0
2008-08-12 15:30:00,64.8,65.03,64.62,65.0,543700.0,37.3088,37.4413,37.2052,37.424,543700.0
2008-08-13 09:30:00,64.59,64.85,63.86,64.33,413800.0,37.1879,37.3376,36.7676,37.0382,413800.0
2008-08-13 10:00:00,64.34,64.48,64.21,64.22,380600.0,37.044,37.1246,36.9691,36.9749,380600.0
2008-08-13 10:30:00,64.21,64.3,63.5,63.78,588200.0,36.9691,37.021,36.5604,36.7216,588200.0
2008-08-13 11:00:00,63.8,63.99,63.55,63.93,320500.0,36.7331,36.8425,36.5891,36.8079,320500.0
2008-08-13 11:30:00,63.92,63.92,63.56,63.84,230300.0,36.8022,36.8022,36.5949,36.7561,230300.0
2008-08-13 12:00:00,63.83,64.0,63.61,63.73,147300.0,36.7504,36.8482,36.6237,36.6928,147300.0
2008-08-13 12:30:00,63.72,63.86,63.62,63.78,175500.0,36.687,36.7676,36.6294,36.7216,175500.0
2008-08-13 13:00:00,63.77,64.01,63.62,64.0,169200.0,36.7158,36.854,36.6294,36.8482,169200.0
2008-08-13 13:30:00,64.0,64.68,63.98,64.62,281700.0,36.8482,37.2397,36.8367,37.2052,281700.0
2008-08-13 14:00:00,64.62,64.73,64.48,64.49,270100.0,37.2052,37.2685,37.1246,37.1303,270100.0
2008-08-13 14:30:00,64.49,65.0,64.46,64.95,196100.0,37.1303,37.424,37.1131,37.3952,196100.0
2008-08-13 15:00:00,64.96,65.01,64.49,64.57,190600.0,37.401,37.4297,37.1303,37.1764,190600.0
2008-08-13 15:30:00,64.59,64.65,64.26,64.6,439600.0,37.1879,37.2225,36.9979,37.1937,439600.0
2008-08-14 09:30:00,64.27,64.69,63.75,64.67,334200.0,37.0037,37.2455,36.7043,37.234,334200.0
2008-08-14 10:00:00,64.66,64.78,64.38,64.73,235400.0,37.2282,37.2973,37.067,37.2685,235400.0
2008-08-14 10:30:00,64.74,65.16,64.67,65.01,263800.0,37.2743,37.5161,37.234,37.4297,263800.0
2008-08-14 11:00:00,65.03,65.38,64.97,65.29,195900.0,37.4413,37.6428,37.4067,37.591,195900.0
2008-08-14 11:30:00,65.3,65.6,65.25,65.57,207700.0,37.5967,37.7694,37.5679,37.7522,207700.0
2008-08-14 12:00:00,65.57,65.65,65.41,65.42,257200.0,37.7522,37.7982,37.66,37.6658,257200.0
2008-08-14 12:30:00,65.42,66.02,65.39,65.92,340800.0,37.6658,38.0113,37.6485,37.9537,340800.0
2008-08-14 13:00:00,65.92,66.08,64.61,65.99,304200.0,37.9537,38.0458,37.1994,37.994,304200.0
2008-08-14 13:30:00,65.98,66.01,65.75,65.96,356900.0,37.9882,38.0055,37.8558,37.9767,356900.0
2008-08-14 14:00:00,65.96,66.01,65.74,65.85,300800.0,37.9767,38.0055,37.85,37.9134,300800.0
2008-08-14 14:30:00,65.85,65.87,65.53,65.62,206500.0,37.9134,37.9249,37.7291,37.7809,206500.0
2008-08-14 15:00:00,65.61,65.83,65.46,65.48,378300.0,37.7752,37.9019,37.6888,37.7003,378300.0
2008-08-14 15:30:00,65.49,65.76,65.44,65.58,832000.0,37.7061,37.8616,37.6773,37.7579,832000.0
2008-08-15 09:30:00,66.0,66.5,65.64,66.26,1027100.0,37.9997,38.2876,37.7925,38.1494,1027100.0
2008-08-15 10:00:00,66.26,66.5,65.87,66.09,303400.0,38.1494,38.2876,37.9249,38.0516,303400.0
2008-08-15 10:30:00,66.11,66.72,66.09,66.68,302400.0,38.0631,38.4143,38.0516,38.3912,302400.0
2008-08-15 11:00:00,66.68,66.86,66.6,66.7,287800.0,38.3912,38.4949,38.3452,38.4028,287800.0
2008-08-15 11:30:00,66.7,66.8,66.39,66.49,249800.0,38.4028,38.4603,38.2243,38.2819,249800.0
2008-08-15 12:00:00,66.49,66.54,66.31,66.35,177600.0,38.2819,38.3106,38.1782,38.2012,177600.0
2008-08-15 12:30:00,66.34,66.5,66.31,66.35,135600.0,38.1955,38.2876,38.1782,38.2012,135600.0
2008-08-15 13:00:00,66.34,66.41,66.21,66.26,141900.0,38.1955,38.2358,38.1206,38.1494,141900.0
2008-08-15 13:30:00,66.26,66.5,66.13,66.39,348100.0,38.1494,38.2876,38.0746,38.2243,348100.0
2008-08-15 14:00:00,66.39,66.4,66.07,66.14,332800.0,38.2243,38.23,38.04,38.0803,332800.0
2008-08-15 14:30:00,66.13,66.23,65.92,66.03,327800.0,38.0746,38.1322,37.9537,38.017,327800.0
2008-08-15 15:00:00,66.02,66.28,66.01,66.15,304000.0,38.0113,38.1609,38.0055,38.0861,304000.0
2008-08-15 15:30:00,66.16,66.27,66.06,66.13,552300.0,38.0919,38.1552,38.0343,38.0746,552300.0
2008-08-18 09:30:00,66.22,66.41,65.36,65.68,268100.0,38.1264,38.2358,37.6313,37.8155,268100.0
2008-08-18 10:00:00,65.68,65.82,65.45,65.63,370700.0,37.8155,37.8961,37.6831,37.7867,370700.0
2008-08-18 10:30:00,65.64,66.0,65.6,65.96,268600.0,37.7925,37.9997,37.7694,37.9767,268600.0
2008-08-18 11:00:00,65.96,66.18,65.93,66.14,217200.0,37.9767,38.1034,37.9594,38.0803,217200.0
2008-08-18 11:30:00,66.14,66.2,65.82,65.82,207300.0,38.0803,38.1149,37.8961,37.8961,207300.0
2008-08-18 12:00:00,65.81,65.89,65.63,65.85,218400.0,37.8903,37.9364,37.7867,37.9134,218400.0
2008-08-18 12:30:00,65.86,65.89,65.61,65.64,163800.0,37.9191,37.9364,37.7752,37.7925,163800.0
2008-08-18 13:00:00,65.64,65.79,65.5,65.72,172000.0,37.7925,37.8788,37.7119,37.8385,172000.0
2008-08-18 13:30:00,65.71,65.77,65.38,65.38,144500.0,37.8328,37.8673,37.6428,37.6428,144500.0
2008-08-18 14:00:00,65.37,65.71,65.2,65.31,171700.0,37.637,37.8328,37.5391,37.6025,171700.0
2008-08-18 14:30:00,65.32,65.36,65.14,65.21,142100.0,37.6082,37.6313,37.5046,37.5449,142100.0
2008-08-18 15:00:00,65.21,65.26,64.92,65.07,493300.0,37.5449,37.5737,37.3779,37.4643,493300.0
2008-08-18 15:30:00,65.06,65.37,65.03,65.37,785700.0,37.4585,37.637,37.4413,37.637,785700.0
2008-08-19 09:30:00,64.91,65.12,64.55,64.86,344600.0,37.3722,37.4931,37.1649,37.3434,344600.0
2008-08-19 10:00:00,64.85,65.06,64.63,64.74,501300.0,37.3376,37.4585,37.211,37.2743,501300.0
2008-08-19 10:30:00,64.73,64.84,64.31,64.38,295300.0,37.2685,37.3319,37.0267,37.067,295300.0
2008-08-19 11:00:00,64.38,64.46,64.2,64.42,249000.0,37.067,37.1131,36.9634,37.09,249000.0
2008-08-19 11:30:00,64.42,64.47,64.07,64.15,204600.0,37.09,37.1188,36.8885,36.9346,204600.0
2008-08-19 12:00:00,64.13,64.38,64.1,64.26,250000.0,36.9231,37.067,36.9058,36.9979,250000.0
2008-08-19 12:30:00,64.27,64.68,64.24,64.62,241700.0,37.0037,37.2397,36.9864,37.2052,241700.0
2008-08-19 13:00:00,64.63,64.85,64.55,64.72,203300.0,37.211,37.3376,37.1649,37.2628,203300.0
2008-08-19 13:30:00,64.74,64.99,64.63,64.65,273600.0,37.2743,37.4182,37.211,37.2225,273600.0
2008-08-19 14:00:00,64.63,64.82,64.46,64.56,672800.0,37.211,37.3203,37.1131,37.1707,672800.0
2008-08-19 14:30:00,64.55,64.57,64.33,64.38,317300.0,37.1649,37.1764,37.0382,37.067,317300.0
2008-08-19 15:00:00,64.36,64.44,64.1,64.23,434700.0,37.0555,37.1016,36.9058,36.9807,434700.0
2008-08-19 15:30:00,64.23,64.29,63.9,64.01,1225500.0,36.9807,37.0152,36.7907,36.854,1225500.0
2008-08-20 09:30:00,64.08,64.77,62.91,63.24,579300.0,36.8943,37.2916,36.2207,36.4107,579300.0
2008-08-20 10:00:00,63.21,63.37,63.0,63.09,364400.0,36.3934,36.4855,36.2725,36.3243,364400.0
2008-08-20 10:30:00,63.1,64.1,63.1,64.03,447800.0,36.3301,36.9058,36.3301,36.8655,447800.0
2008-08-20 11:00:00,64.03,64.29,63.82,64.2,242700.0,36.8655,37.0152,36.7446,36.9634,242700.0
2008-08-20 11:30:00,64.19,64.19,63.6,63.85,189500.0,36.9576,36.9576,36.6179,36.7619,189500.0
2008-08-20 12:00:00,63.86,64.0,63.53,63.71,143200.0,36.7676,36.8482,36.5776,36.6813,143200.0
2008-08-20 12:30:00,63.71,63.73,63.24,63.4,168300.0,36.6813,36.6928,36.4107,36.5028,168300.0
2008-08-20 13:00:00,63.42,63.7,63.37,63.58,111200.0,36.5143,36.6755,36.4855,36.6064,111200.0
2008-08-20 13:30:00,63.58,63.64,63.43,63.55,148300.0,36.6064,36.641,36.52,36.5891,148300.0
2008-08-20 14:00:00,63.55,63.55,63.02,63.02,273300.0,36.5891,36.5891,36.284,36.284,273300.0
2008-08-20 14:30:00,63.02,63.05,62.68,63.01,534400.0,36.284,36.3013,36.0882,36.2782,534400.0
2008-08-20 15:00:00,63.01,63.11,62.55,62.56,421200.0,36.2782,36.3358,36.0134,36.0191,421200.0
2008-08-20 15:30:00,62.56,63.16,62.34,63.12,1049900.0,36.0191,36.3646,35.8925,36.3416,1049900.0
2008-08-21 09:30:00,62.25,62.26,61.2,61.6,433600.0,36.1,36.1058,35.4911,35.7231,433600.0
2008-08-21 10:00:00,61.61,61.97,61.55,61.79,459800.0,35.7289,35.9376,35.6941,35.8332,459800.0
2008-08-21 10:30:00,61.79,61.81,60.99,61.22,355500.0,35.8332,35.8448,35.3693,35.5027,355500.0
2008-08-21 11:00:00,61.22,61.54,61.01,61.54,270600.0,35.5027,35.6883,35.3809,35.6883,270600.0
2008-08-21 11:30:00,61.53,61.74,61.43,61.61,178400.0,35.6825,35.8042,35.6245,35.7289,178400.0
2008-08-21 12:00:00,61.62,61.85,61.59,61.6,158300.0,35.7346,35.868,35.7173,35.7231,158300.0
2008-08-21 12:30:00,61.61,61.69,61.5,61.67,99300.0,35.7289,35.7752,35.6651,35.7636,99300.0
2008-08-21 13:00:00,61.69,61.83,61.56,61.74,109800.0,35.7752,35.8564,35.6999,35.8042,109800.0
2008-08-21 13:30:00,61.75,61.89,61.63,61.77,133800.0,35.81,35.8912,35.7404,35.8216,133800.0
2008-08-21 14:00:00,61.77,62.14,61.69,62.04,142500.0,35.8216,36.0362,35.7752,35.9782,142500.0
2008-08-21 14:30:00,62.04,62.37,62.04,62.18,177600.0,35.9782,36.1696,35.9782,36.0594,177600.0
2008-08-21 15:00:00,62.19,62.32,62.07,62.27,361500.0,36.0652,36.1406,35.9956,36.1116,361500.0
2008-08-21 15:30:00,62.26,62.3,62.08,62.25,528600.0,36.1058,36.129,36.0014,36.1,528600.0
2008-08-22 09:30:00,62.41,63.28,62.41,63.14,291300.0,36.1928,36.6973,36.1928,36.6161,291300.0
2008-08-22 10:00:00,63.15,63.41,62.93,63.35,232800.0,36.6219,36.7727,36.4943,36.7379,232800.0
2008-08-22 10:30:00,63.33,63.57,63.23,63.44,246600.0,36.7263,36.8655,36.6683,36.7901,246600.0
2008-08-22 11:00:00,63.45,63.51,63.26,63.29,143400.0,36.7959,36.8307,36.6857,36.7031,143400.0
2008-08-22 11:30:00,63.3,63.37,62.92,63.02,137100.0,36.7089,36.7495,36.4885,36.5465,137100.0
2008-08-22 12:00:00,63.02,63.02,62.65,62.83,134800.0,36.5465,36.5465,36.332,36.4364,134800.0
2008-08-22 12:30:00,62.83,62.99,62.78,62.99,191400.0,36.4364,36.5291,36.4074,36.5291,191400.0
2008-08-22 13:00:00,62.99,63.25,62.97,63.17,165300.0,36.5291,36.6799,36.5175,36.6335,165300.0
2008-08-22 13:30:00,63.18,63.32,63.1,63.27,313700.0,36.6393,36.7205,36.5929,36.6915,313700.0
2008-08-22 14:00:00,63.27,63.59,63.2,63.49,266800.0,36.6915,36.8771,36.6509,36.8191,266800.0
2008-08-22 14:30:00,63.5,63.56,63.35,63.49,195200.0,36.8249,36.8597,36.7379,36.8191,195200.0
2008-08-22 15:00:00,63.49,63.65,63.46,63.62,298100.0,36.8191,36.9119,36.8017,36.8945,298100.0
2008-08-22 15:30:00,63.61,63.74,63.42,63.55,810800.0,36.8887,36.9641,36.7785,36.8539,810800.0
2008-08-25 09:30:00,63.06,63.48,62.7,62.98,256200.0,36.5697,36.8133,36.361,36.5233,256200.0
2008-08-25 10:00:00,62.98,63.43,62.91,63.43,344800.0,36.5233,36.7843,36.4827,36.7843,344800.0
2008-08-25 10:30:00,63.43,63.52,63.12,63.2,388500.0,36.7843,36.8365,36.6045,36.6509,388500.0
2008-08-25 11:00:00,63.2,63.21,62.88,63.08,154500.0,36.6509,36.6567,36.4653,36.5813,154500.0
2008-08-25 11:30:00,63.09,63.28,62.62,62.68,225700.0,36.5871,36.6973,36.3146,36.3494,225700.0
2008-08-25 12:00:00,62.66,62.91,62.5,62.5,297300.0,36.3378,36.4827,36.245,36.245,297300.0
2008-08-25 12:30:00,62.52,62.83,62.47,62.77,201400.0,36.2566,36.4364,36.2276,36.4016,201400.0
2008-08-25 13:00:00,62.76,62.98,62.74,62.92,135300.0,36.3958,36.5233,36.3842,36.4885,135300.0
2008-08-25 13:30:00,62.92,63.16,62.89,63.1,231600.0,36.4885,36.6277,36.4711,36.5929,231600.0
2008-08-25 14:00:00,63.12,63.27,62.91,62.95,213800.0,36.6045,36.6915,36.4827,36.5059,213800.0
2008-08-25 14:30:00,62.93,63.11,62.8,62.85,117500.0,36.4943,36.5987,36.419,36.448,117500.0
2008-08-25 15:00:00,62.83,62.94,62.71,62.87,260400.0,36.4364,36.5001,36.3668,36.4595,260400.0
2008-08-25 15:30:00,62.88,62.98,62.67,62.95,482600.0,36.4653,36.5233,36.3436,36.5059,482600.0
2008-08-26 09:30:00,62.95,62.95,62.07,62.42,415000.0,36.5059,36.5059,35.9956,36.1986,415000.0
2008-08-26 10:00:00,62.42,62.76,62.42,62.7,290900.0,36.1986,36.3958,36.1986,36.361,290900.0
2008-08-26 10:30:00,62.68,62.95,62.68,62.79,214700.0,36.3494,36.5059,36.3494,36.4132,214700.0
2008-08-26 11:00:00,62.78,62.84,62.58,62.62,161800.0,36.4074,36.4422,36.2914,36.3146,161800.0
2008-08-26 11:30:00,62.63,62.65,62.44,62.6,124800.0,36.3204,36.332,36.2102,36.303,124800.0
2008-08-26 12:00:00,62.61,62.75,62.46,62.49,103200.0,36.3088,36.39,36.2218,36.2392,103200.0
2008-08-26 12:30:00,62.48,62.88,62.48,62.71,151300.0,36.2334,36.4653,36.2334,36.3668,151300.0
2008-08-26 13:00:00,62.71,62.74,62.6,62.63,109000.0,36.3668,36.3842,36.303,36.3204,109000.0
2008-08-26 13:30:00,62.63,62.64,62.4,62.57,113300.0,36.3204,36.3262,36.187,36.2856,113300.0
2008-08-26 14:00:00,62.58,62.63,62.28,62.32,200300.0,36.2914,36.3204,36.1174,36.1406,200300.0
2008-08-26 14:30:00,62.33,62.48,62.29,62.37,144800.0,36.1464,36.2334,36.1232,36.1696,144800.0
2008-08-26 15:00:00,62.38,62.76,62.38,62.72,212200.0,36.1754,36.3958,36.1754,36.3726,212200.0
2008-08-26 15:30:00,62.73,62.83,62.48,62.76,568900.0,36.3784,36.4364,36.2334,36.3958,568900.0
2008-08-27 09:30:00,62.76,63.0,62.15,62.54,243800.0,36.3958,36.5349,36.042,36.2682,243800.0
2008-08-27 10:00:00,62.52,63.05,62.5,63.05,257100.0,36.2566,36.5639,36.245,36.5639,257100.0
2008-08-27 10:30:00,63.06,63.2,62.5,63.2,423200.0,36.5697,36.6509,36.245,36.6509,423200.0
2008-08-27 11:00:00,63.19,63.19,62.96,63.06,172400.0,36.6451,36.6451,36.5117,36.5697,172400.0
2008-08-27 11:30:00,63.05,63.54,62.91,63.54,314400.0,36.5639,36.8481,36.4827,36.8481,314400.0
2008-08-27 12:00:00,63.54,63.7,63.43,63.66,284600.0,36.8481,36.9409,36.7843,36.9177,284600.0
2008-08-27 12:30:00,63.66,64.0,63.64,63.96,220200.0,36.9177,37.1149,36.9061,37.0917,220200.0
2008-08-27 13:00:00,63.96,64.0,63.6,63.72,202300.0,37.0917,37.1149,36.8829,36.9525,202300.0
2008-08-27 13:30:00,63.72,63.86,63.61,63.63,175100.0,36.9525,37.0337,36.8887,36.9003,175100.0
2008-08-27 14:00:00,63.64,63.65,63.47,63.59,151500.0,36.9061,36.9119,36.8075,36.8771,151500.0
2008-08-27 14:30:00,63.59,63.87,63.55,63.64,101700.0,36.8771,37.0395,36.8539,36.9061,101700.0
2008-08-27 15:00:00,63.65,63.79,63.44,63.48,233600.0,36.9119,36.9931,36.7901,36.8133,233600.0
2008-08-27 15:30:00,63.48,63.6,63.36,63.54,551500.0,36.8133,36.8829,36.7437,36.8481,551500.0
2008-08-28 09:30:00,63.82,64.56,63.6,64.34,290200.0,37.0105,37.4396,36.8829,37.312,290200.0
2008-08-28 10:00:00,64.34,64.5,64.15,64.29,167400.0,37.312,37.4048,37.2018,37.283,167400.0
2008-08-28 10:30:00,64.27,64.57,64.18,64.4,226700.0,37.2714,37.4454,37.2192,37.3468,226700.0
2008-08-28 11:00:00,64.4,64.53,64.29,64.49,187600.0,37.3468,37.4222,37.283,37.399,187600.0
2008-08-28 11:30:00,64.49,65.04,64.36,64.97,310600.0,37.399,37.718,37.3236,37.6774,310600.0
2008-08-28 12:00:00,64.97,65.03,64.76,64.93,180200.0,37.6774,37.7122,37.5556,37.6542,180200.0
2008-08-28 12:30:00,64.94,64.97,64.65,64.74,118200.0,37.66,37.6774,37.4918,37.544,118200.0
2008-08-28 13:00:00,64.73,64.93,64.7,64.91,102600.0,37.5382,37.6542,37.5208,37.6426,102600.0
2008-08-28 13:30:00,64.93,65.08,64.73,64.76,180000.0,37.6542,37.7412,37.5382,37.5556,180000.0
2008-08-28 14:00:00,64.76,64.84,64.55,64.83,144600.0,37.5556,37.602,37.4338,37.5962,144600.0
2008-08-28 14:30:00,64.82,64.95,64.77,64.88,149600.0,37.5904,37.6658,37.5614,37.6252,149600.0
2008-08-28 15:00:00,64.87,65.07,64.81,64.86,263300.0,37.6194,37.7354,37.5846,37.6136,263300.0
2008-08-28 15:30:00,64.86,64.87,64.55,64.65,613500.0,37.6136,37.6194,37.4338,37.4918,613500.0
2008-08-29 09:30:00,64.5,65.16,64.37,64.96,419400.0,37.4048,37.7876,37.3294,37.6716,419400.0
2008-08-29 10:00:00,64.96,65.03,64.51,64.54,215800.0,37.6716,37.7122,37.4106,37.428,215800.0
2008-08-29 10:30:00,64.53,64.7,64.31,64.31,141700.0,37.4222,37.5208,37.2946,37.2946,141700.0
2008-08-29 11:00:00,64.31,64.54,64.31,64.31,152700.0,37.2946,37.428,37.2946,37.2946,152700.0
2008-08-29 11:30:00,64.3,64.5,64.18,64.42,159400.0,37.2888,37.4048,37.2192,37.3584,159400.0
2008-08-29 12:00:00,64.41,64.41,64.13,64.21,78000.0,37.3526,37.3526,37.1902,37.2366,78000.0
2008-08-29 12:30:00,64.2,64.35,64.11,64.22,133600.0,37.2308,37.3178,37.1786,37.2424,133600.0
2008-08-29 13:00:00,64.21,64.59,64.19,64.53,129200.0,37.2366,37.457,37.225,37.4222,129200.0
2008-08-29 13:30:00,64.53,64.56,64.34,64.47,93800.0,37.4222,37.4396,37.312,37.3874,93800.0
2008-08-29 14:00:00,64.47,64.56,64.33,64.55,170800.0,37.3874,37.4396,37.3062,37.4338,170800.0
2008-08-29 14:30:00,64.55,64.58,64.44,64.49,143100.0,37.4338,37.4512,37.37,37.399,143100.0
2008-08-29 15:00:00,64.49,64.52,64.24,64.28,255900.0,37.399,37.4164,37.254,37.2772,255900.0
2008-08-29 15:30:00,64.26,64.43,64.04,64.13,469400.0,37.2656,37.3642,37.1381,37.1902,469400.0
2008-09-02 09:30:00,64.99,66.99,64.99,66.43,892600.0,37.689,38.8488,37.689,38.5241,892600.0
2008-09-02 10:00:00,66.43,66.59,66.21,66.48,526600.0,38.5241,38.6169,38.3965,38.5531,526600.0
2008-09-02 10:30:00,66.5,66.5,65.98,66.26,381600.0,38.5647,38.5647,38.2631,38.4255,381600.0
2008-09-02 11:00:00,66.26,66.32,65.97,66.18,296100.0,38.4255,38.4603,38.2573,38.3791,296100.0
2008-09-02 11:30:00,66.2,66.34,65.96,65.96,225100.0,38.3907,38.4719,38.2515,38.2515,225100.0
2008-09-02 12:00:00,65.96,66.2,65.69,65.72,184500.0,38.2515,38.3907,38.0949,38.1123,184500.0
2008-09-02 12:30:00,65.72,65.74,65.18,65.59,551700.0,38.1123,38.1239,37.7992,38.0369,551700.0
2008-09-02 13:00:00,65.59,65.68,65.41,65.61,173800.0,38.0369,38.0891,37.9325,38.0485,173800.0
2008-09-02 13:30:00,65.61,65.86,65.29,65.38,242600.0,38.0485,38.1935,37.863,37.9151,242600.0
2008-09-02 14:00:00,65.38,65.51,65.08,65.16,327000.0,37.9151,37.9905,37.7412,37.7876,327000.0
2008-09-02 14:30:00,65.17,65.25,64.85,64.94,194800.0,37.7934,37.8398,37.6078,37.66,194800.0
2008-09-02 15:00:00,64.94,65.14,64.9,65.03,335300.0,37.66,37.776,37.6368,37.7122,335300.0
2008-09-02 15:30:00,65.02,65.15,64.88,65.01,714000.0,37.7064,37.7818,37.6252,37.7006,714000.0
2008-09-03 09:30:00,65.05,65.33,64.55,65.23,333300.0,37.7238,37.8862,37.4338,37.8282,333300.0
2008-09-03 10:00:00,65.24,65.35,64.94,65.26,384500.0,37.834,37.8978,37.66,37.8456,384500.0
2008-09-03 10:30:00,65.27,65.63,65.15,65.24,311100.0,37.8514,38.0601,37.7818,37.834,311100.0
2008-09-03 11:00:00,65.22,65.56,65.22,65.51,413100.0,37.8224,38.0195,37.8224,37.9905,413100.0
2008-09-03 11:30:00,65.53,65.56,65.24,65.25,324700.0,38.0021,38.0195,37.834,37.8398,324700.0
2008-09-03 12:00:00,65.25,65.25,65.02,65.18,338000.0,37.8398,37.8398,37.7064,37.7992,338000.0
2008-09-03 12:30:00,65.17,65.29,65.03,65.2,274600.0,37.7934,37.863,37.7122,37.8108,274600.0
2008-09-03 13:00:00,65.21,65.55,65.1,65.42,349800.0,37.8166,38.0137,37.7528,37.9383,349800.0
2008-09-03 13:30:00,65.41,65.76,65.41,65.67,400200.0,37.9325,38.1355,37.9325,38.0833,400200.0
2008-09-03 14:00:00,65.66,65.74,65.29,65.36,392600.0,38.0775,38.1239,37.863,37.9035,392600.0
2008-09-03 14:30:00,65.35,65.56,65.23,65.38,236600.0,37.8978,38.0195,37.8282,37.9151,236600.0
2008-09-03 15:00:00,65.38,65.65,65.12,65.5,370300.0,37.9151,38.0717,37.7644,37.9847,370300.0
2008-09-03 15:30:00,65.5,65.81,65.37,65.7,689400.0,37.9847,38.1645,37.9093,38.1007,689400.0
2008-09-04 09:30:00,65.17,65.77,65.0,65.28,398500.0,37.7934,38.1413,37.6948,37.8572,398500.0
2008-09-04 10:00:00,65.29,65.95,65.25,65.75,362500.0,37.863,38.2457,37.8398,38.1297,362500.0
2008-09-04 10:30:00,65.75,65.75,64.77,65.07,432700.0,38.1297,38.1297,37.5614,37.7354,432700.0
2008-09-04 11:00:00,65.07,65.07,64.78,64.95,319200.0,37.7354,37.7354,37.5672,37.6658,319200.0
2008-09-04 11:30:00,64.95,65.0,64.63,64.65,271600.0,37.6658,37.6948,37.4802,37.4918,271600.0
2008-09-04 12:00:00,64.67,64.82,64.38,64.51,232300.0,37.5034,37.5904,37.3352,37.4106,232300.0
2008-09-04 12:30:00,64.52,64.59,64.18,64.23,283500.0,37.4164,37.457,37.2192,37.2482,283500.0
2008-09-04 13:00:00,64.24,64.27,63.91,63.94,242000.0,37.254,37.2714,37.0627,37.0801,242000.0
2008-09-04 13:30:00,63.95,64.8,63.78,63.98,276400.0,37.0859,37.5788,36.9873,37.1033,276400.0
2008-09-04 14:00:00,63.98,64.15,63.65,64.06,354100.0,37.1033,37.2018,36.9119,37.1497,354100.0
2008-09-04 14:30:00,64.07,64.3,64.01,64.3,343800.0,37.1555,37.2888,37.1207,37.2888,343800.0
2008-09-04 15:00:00,64.3,65.22,64.18,64.24,426700.0,37.2888,37.8224,37.2192,37.254,426700.0
2008-09-04 15:30:00,64.24,64.44,64.08,64.13,806800.0,37.254,37.37,37.1613,37.1902,806800.0
2008-09-05 09:30:00,63.77,63.99,63.24,63.47,392200.0,36.9815,37.1091,36.6741,36.8075,392200.0
2008-09-05 10:00:00,63.46,63.88,63.07,63.17,412100.0,36.8017,37.0453,36.5755,36.6335,412100.0
2008-09-05 10:30:00,63.17,63.34,62.76,62.82,301700.0,36.6335,36.7321,36.3958,36.4306,301700.0
2008-09-05 11:00:00,62.82,63.37,62.65,63.25,297700.0,36.4306,36.7495,36.332,36.6799,297700.0
2008-09-05 11:30:00,63.24,63.52,63.03,63.52,320600.0,36.6741,36.8365,36.5523,36.8365,320600.0
2008-09-05 12:00:00,63.53,63.64,63.2,63.53,213700.0,36.8423,36.9061,36.6509,36.8423,213700.0
2008-09-05 12:30:00,63.51,63.68,63.27,63.37,194200.0,36.8307,36.9293,36.6915,36.7495,194200.0
2008-09-05 13:00:00,63.39,63.61,63.27,63.51,170900.0,36.7611,36.8887,36.6915,36.8307,170900.0
2008-09-05 13:30:00,63.51,63.65,63.34,63.65,175600.0,36.8307,36.9119,36.7321,36.9119,175600.0
2008-09-05 14:00:00,63.64,63.68,63.31,63.57,231500.0,36.9061,36.9293,36.7147,36.8655,231500.0
2008-09-05 14:30:00,63.58,63.84,63.49,63.76,278400.0,36.8713,37.0221,36.8191,36.9757,278400.0
2008-09-05 15:00:00,63.75,63.77,63.53,63.66,276400.0,36.9699,36.9815,36.8423,36.9177,276400.0
2008-09-05 15:30:00,63.67,64.07,63.61,63.78,619500.0,36.9235,37.1555,36.8887,36.9873,619500.0
2008-09-08 09:30:00,64.88,65.55,64.84,65.35,524400.0,37.6252,38.0137,37.602,37.8978,524400.0
2008-09-08 10:00:00,65.36,65.76,65.21,65.53,519300.0,37.9035,38.1355,37.8166,38.0021,519300.0
2008-09-08 10:30:00,65.54,66.15,65.53,65.53,397600.0,38.0079,38.3617,38.0021,38.0021,397600.0
2008-09-08 11:00:00,65.53,65.94,65.03,65.36,518100.0,38.0021,38.2399,37.7122,37.9035,518100.0
2008-09-08 11:30:00,65.35,65.91,65.32,65.5,362300.0,37.8978,38.2225,37.8804,37.9847,362300.0
2008-09-08 12:00:00,65.5,65.72,65.29,65.58,287800.0,37.9847,38.1123,37.863,38.0311,287800.0
2008-09-08 12:30:00,65.6,65.92,65.58,65.77,261300.0,38.0427,38.2283,38.0311,38.1413,261300.0
2008-09-08 13:00:00,65.78,65.8,65.33,65.42,221800.0,38.1471,38.1587,37.8862,37.9383,221800.0
2008-09-08 13:30:00,65.4,65.44,64.76,64.83,351400.0,37.9267,37.9499,37.5556,37.5962,351400.0
2008-09-08 14:00:00,64.83,65.34,64.79,65.33,198600.0,37.5962,37.892,37.573,37.8862,198600.0
2008-09-08 14:30:00,65.35,65.49,65.23,65.38,244500.0,37.8978,37.9789,37.8282,37.9151,244500.0
2008-09-08 15:00:00,65.38,65.81,65.11,65.8,388700.0,37.9151,38.1645,37.7586,38.1587,388700.0
2008-09-08 15:30:00,65.81,66.26,65.2,66.04,1161400.0,38.1645,38.4255,37.8108,38.2979,1161400.0
2008-09-09 09:30:00,65.25,66.73,65.25,66.72,506800.0,37.8398,38.698,37.8398,38.6922,506800.0
2008-09-09 10:00:00,66.73,66.94,66.41,66.51,566200.0,38.698,38.8198,38.5125,38.5705,566200.0
2008-09-09 10:30:00,66.51,66.53,66.0,66.21,505700.0,38.5705,38.5821,38.2747,38.3965,505700.0
2008-09-09 11:00:00,66.21,66.25,65.68,65.99,363300.0,38.3965,38.4197,38.0891,38.2689,363300.0
2008-09-09 11:30:00,66.0,66.15,65.91,65.98,216500.0,38.2747,38.3617,38.2225,38.2631,216500.0
2008-09-09 12:00:00,65.97,66.11,65.73,65.88,219200.0,38.2573,38.3385,38.1181,38.2051,219200.0
2008-09-09 12:30:00,65.87,66.19,65.8,66.0,230000.0,38.1993,38.3849,38.1587,38.2747,230000.0
2008-09-09 13:00:00,65.98,66.18,65.71,65.72,215200.0,38.2631,38.3791,38.1065,38.1123,215200.0
2008-09-09 13:30:00,65.75,66.03,65.69,65.91,306800.0,38.1297,38.2921,38.0949,38.2225,306800.0
2008-09-09 14:00:00,65.89,66.12,65.82,66.0,347700.0,38.2109,38.3443,38.1703,38.2747,347700.0
2008-09-09 14:30:00,66.01,66.02,65.5,65.53,396000.0,38.2805,38.2863,37.9847,38.0021,396000.0
2008-09-09 15:00:00,65.54,65.7,65.36,65.7,567900.0,38.0079,38.1007,37.9035,38.1007,567900.0
2008-09-09 15:30:00,65.69,65.78,65.19,65.19,931200.0,38.0949,38.1471,37.805,37.805,931200.0
2008-09-10 09:30:00,66.67,67.19,66.45,66.99,1005900.0,38.6632,38.9648,38.5357,38.8488,1005900.0
2008-09-10 10:00:00,66.99,67.13,66.46,66.5,614200.0,38.8488,38.93,38.5415,38.5647,614200.0
2008-09-10 10:30:00,66.52,66.71,66.05,66.32,547500.0,38.5763,38.6864,38.3037,38.4603,547500.0
2008-09-10 11:00:00,66.31,66.75,66.26,66.5,315700.0,38.4545,38.7096,38.4255,38.5647,315700.0
2008-09-10 11:30:00,66.5,66.89,66.34,66.65,382900.0,38.5647,38.7908,38.4719,38.6516,382900.0
2008-09-10 12:00:00,66.66,67.1,66.62,66.88,274400.0,38.6574,38.9126,38.6342,38.785,274400.0
2008-09-10 12:30:00,66.88,67.32,66.85,66.87,335200.0,38.785,39.0402,38.7676,38.7792,335200.0
2008-09-10 13:00:00,66.87,67.05,66.85,66.89,173300.0,38.7792,38.8836,38.7676,38.7908,173300.0
2008-09-10 13:30:00,66.9,67.13,66.86,66.91,208800.0,38.7966,38.93,38.7734,38.8024,208800.0
2008-09-10 14:00:00,66.92,67.44,66.92,67.28,420100.0,38.8082,39.1098,38.8082,39.017,420100.0
2008-09-10 14:30:00,67.29,67.47,67.13,67.22,385000.0,39.0228,39.1272,38.93,38.9822,385000.0
2008-09-10 15:00:00,67.19,67.47,67.13,67.23,498300.0,38.9648,39.1272,38.93,38.988,498300.0
2008-09-10 15:30:00,67.22,67.32,66.58,66.76,961300.0,38.9822,39.0402,38.6111,38.7154,961300.0
2008-09-11 09:30:00,66.18,66.55,65.84,66.19,490800.0,38.3791,38.5937,38.1819,38.3849,490800.0
2008-09-11 10:00:00,66.2,67.24,66.19,66.91,518000.0,38.3907,38.9938,38.3849,38.8024,518000.0
2008-09-11 10:30:00,66.91,67.45,66.89,67.41,412100.0,38.8024,39.1156,38.7908,39.0924,412100.0
2008-09-11 11:00:00,67.41,67.76,67.32,67.55,663700.0,39.0924,39.2954,39.0402,39.1736,663700.0
2008-09-11 11:30:00,67.57,67.83,67.49,67.61,329000.0,39.1852,39.336,39.1388,39.2084,329000.0
2008-09-11 12:00:00,67.61,67.8,67.35,67.49,532800.0,39.2084,39.3186,39.0576,39.1388,532800.0
2008-09-11 12:30:00,67.49,67.58,67.24,67.25,479900.0,39.1388,39.191,38.9938,38.9996,479900.0
2008-09-11 13:00:00,67.26,67.33,66.7,66.88,433100.0,39.0054,39.046,38.6806,38.785,433100.0
2008-09-11 13:30:00,66.89,67.2,66.82,66.96,374500.0,38.7908,38.9706,38.7502,38.8314,374500.0
2008-09-11 14:00:00,66.96,67.56,66.96,67.55,407700.0,38.8314,39.1794,38.8314,39.1736,407700.0
2008-09-11 14:30:00,67.54,67.57,67.28,67.43,387200.0,39.1678,39.1852,39.017,39.104,387200.0
2008-09-11 15:00:00,67.42,67.8,67.25,67.46,775500.0,39.0982,39.3186,38.9996,39.1214,775500.0
2008-09-11 15:30:00,67.46,68.25,67.33,68.21,1005300.0,39.1214,39.5795,39.046,39.5563,1005300.0
2008-09-12 09:30:00,67.86,67.99,67.27,67.74,466300.0,39.3533,39.4287,39.0112,39.2838,466300.0
2008-09-12 10:00:00,67.73,68.11,67.51,67.9,468600.0,39.278,39.4983,39.1504,39.3765,468600.0
2008-09-12 10:30:00,67.9,68.25,67.87,68.23,575600.0,39.3765,39.5795,39.3591,39.5679,575600.0
2008-09-12 11:00:00,68.23,68.87,68.0,68.8,694000.0,39.5679,39.9391,39.4345,39.8985,694000.0
2008-09-12 11:30:00,68.78,68.87,68.5,68.67,374700.0,39.8869,39.9391,39.7245,39.8231,374700.0
2008-09-12 12:00:00,68.68,68.86,68.48,68.63,315600.0,39.8289,39.9333,39.7129,39.7999,315600.0
2008-09-12 12:30:00,68.62,68.7,68.09,68.1,343700.0,39.7941,39.8405,39.4867,39.4925,343700.0
2008-09-12 13:00:00,68.09,68.46,67.86,68.42,336300.0,39.4867,39.7013,39.3533,39.6781,336300.0
2008-09-12 13:30:00,68.43,68.55,68.06,68.47,303000.0,39.6839,39.7535,39.4693,39.7071,303000.0
2008-09-12 14:00:00,68.47,68.77,68.23,68.52,310000.0,39.7071,39.8811,39.5679,39.7361,310000.0
2008-09-12 14:30:00,68.52,69.02,68.37,69.0,454300.0,39.7361,40.0261,39.6491,40.0145,454300.0
2008-09-12 15:00:00,69.0,69.05,68.57,68.79,711200.0,40.0145,40.0435,39.7651,39.8927,711200.0
2008-09-12 15:30:00,68.78,68.91,68.34,68.62,1355300.0,39.8869,39.9623,39.6317,39.7941,1355300.0
2008-09-15 09:30:00,66.87,68.69,66.87,68.16,583800.0,38.7792,39.8347,38.7792,39.5273,583800.0
2008-09-15 10:00:00,68.18,68.9,68.05,68.67,478700.0,39.5389,39.9565,39.4635,39.8231,478700.0
2008-09-15 10:30:00,68.67,69.22,68.48,69.21,671800.0,39.8231,40.142,39.7129,40.1362,671800.0
2008-09-15 11:00:00,69.22,69.27,68.39,68.41,429100.0,40.142,40.171,39.6607,39.6723,429100.0
2008-09-15 11:30:00,68.43,68.49,68.13,68.33,316700.0,39.6839,39.7187,39.5099,39.6259,316700.0
2008-09-15 12:00:00,68.33,69.09,68.25,68.79,358200.0,39.6259,40.0666,39.5795,39.8927,358200.0
2008-09-15 12:30:00,68.76,68.84,68.36,68.61,254100.0,39.8753,39.9217,39.6433,39.7883,254100.0
2008-09-15 13:00:00,68.59,68.75,68.23,68.29,243300.0,39.7767,39.8695,39.5679,39.6027,243300.0
2008-09-15 13:30:00,68.28,68.3,67.91,68.2,336900.0,39.5969,39.6085,39.3823,39.5505,336900.0
2008-09-15 14:00:00,68.2,68.79,68.16,68.48,345300.0,39.5505,39.8927,39.5273,39.7129,345300.0
2008-09-15 14:30:00,68.49,68.59,68.13,68.37,251500.0,39.7187,39.7767,39.5099,39.6491,251500.0
2008-09-15 15:00:00,68.37,68.44,67.61,67.91,542400.0,39.6491,39.6897,39.2084,39.3823,542400.0
2008-09-15 15:30:00,67.91,68.82,67.62,67.77,947800.0,39.3823,39.9101,39.2142,39.3012,947800.0
2008-09-16 09:30:00,66.06,68.84,65.78,68.12,701000.0,38.3095,39.9217,38.1471,39.5041,701000.0
2008-09-16 10:00:00,68.12,68.71,68.07,68.26,687400.0,39.5041,39.8463,39.4751,39.5853,687400.0
2008-09-16 10:30:00,68.28,69.0,68.06,68.65,622300.0,39.5969,40.0145,39.4693,39.8115,622300.0
2008-09-16 11:00:00,68.65,69.04,68.33,68.34,664600.0,39.8115,40.0377,39.6259,39.6317,664600.0
2008-09-16 11:30:00,68.31,68.7,68.29,68.57,290200.0,39.6143,39.8405,39.6027,39.7651,290200.0
2008-09-16 12:00:00,68.57,68.83,68.38,68.69,414100.0,39.7651,39.9159,39.6549,39.8347,414100.0
2008-09-16 12:30:00,68.64,68.73,68.17,68.48,279600.0,39.8057,39.8579,39.5331,39.7129,279600.0
2008-09-16 13:00:00,68.48,68.7,68.25,68.3,286000.0,39.7129,39.8405,39.5795,39.6085,286000.0
2008-09-16 13:30:00,68.33,68.36,67.88,67.91,271300.0,39.6259,39.6433,39.3649,39.3823,271300.0
2008-09-16 14:00:00,67.87,68.14,66.72,67.69,704600.0,39.3591,39.5157,38.6922,39.2548,704600.0
2008-09-16 14:30:00,67.69,68.77,67.43,68.61,1012800.0,39.2548,39.8811,39.104,39.7883,1012800.0
2008-09-16 15:00:00,68.61,69.0,68.4,68.61,574600.0,39.7883,40.0145,39.6665,39.7883,574600.0
2008-09-16 15:30:00,68.61,68.99,68.46,68.65,990500.0,39.7883,40.0087,39.7013,39.8115,990500.0
2008-09-17 09:30:00,67.26,67.47,66.62,66.74,820300.0,39.0054,39.1272,38.6342,38.7038,820300.0
2008-09-17 10:00:00,66.75,66.92,65.67,66.12,686100.0,38.7096,38.8082,38.0833,38.3443,686100.0
2008-09-17 10:30:00,66.11,66.33,65.56,65.88,544600.0,38.3385,38.4661,38.0195,38.2051,544600.0
2008-09-17 11:00:00,65.91,66.03,64.67,64.78,618700.0,38.2225,38.2921,37.5034,37.5672,618700.0
2008-09-17 11:30:00,64.77,65.45,64.58,65.17,734900.0,37.5614,37.9557,37.4512,37.7934,734900.0
2008-09-17 12:00:00,65.17,65.31,64.75,65.1,740900.0,37.7934,37.8746,37.5498,37.7528,740900.0
2008-09-17 12:30:00,65.09,65.41,64.85,65.25,565300.0,37.747,37.9325,37.6078,37.8398,565300.0
2008-09-17 13:00:00,65.25,65.61,65.09,65.12,383200.0,37.8398,38.0485,37.747,37.7644,383200.0
2008-09-17 13:30:00,65.14,65.64,65.01,65.44,494600.0,37.776,38.0659,37.7006,37.9499,494600.0
2008-09-17 14:00:00,65.42,66.0,65.09,65.98,605800.0,37.9383,38.2747,37.747,38.2631,605800.0
2008-09-17 14:30:00,66.02,66.75,65.88,66.28,595100.0,38.2863,38.7096,38.2051,38.4371,595100.0
2008-09-17 15:00:00,66.27,66.94,66.13,66.5,730400.0,38.4313,38.8198,38.3501,38.5647,730400.0
2008-09-17 15:30:00,66.49,66.51,65.42,65.49,1182200.0,38.5589,38.5705,37.9383,37.9789,1182200.0
2008-09-18 09:30:00,65.76,66.35,65.12,65.97,675400.0,38.1355,38.4777,37.7644,38.2573,675400.0
2008-09-18 10:00:00,65.98,66.27,65.46,66.25,598800.0,38.2631,38.4313,37.9615,38.4197,598800.0
2008-09-18 10:30:00,66.26,66.29,65.7,65.78,757500.0,38.4255,38.4429,38.1007,38.1471,757500.0
2008-09-18 11:00:00,65.78,66.16,65.4,65.63,620400.0,38.1471,38.3675,37.9267,38.0601,620400.0
2008-09-18 11:30:00,65.65,66.01,65.03,65.6,572200.0,38.0717,38.2805,37.7122,38.0427,572200.0
2008-09-18 12:00:00,65.58,65.63,65.19,65.44,457200.0,38.0311,38.0601,37.805,37.9499,457200.0
2008-09-18 12:30:00,65.47,65.47,64.73,64.94,541200.0,37.9673,37.9673,37.5382,37.66,541200.0
2008-09-18 13:00:00,64.94,65.87,64.9,65.39,712900.0,37.66,38.1993,37.6368,37.9209,712900.0
2008-09-18 13:30:00,65.42,65.84,65.22,65.56,838400.0,37.9383,38.1819,37.8224,38.0195,838400.0
2008-09-18 14:00:00,65.57,65.58,65.05,65.22,684900.0,38.0253,38.0311,37.7238,37.8224,684900.0
2008-09-18 14:30:00,65.22,65.85,64.91,65.73,591100.0,37.8224,38.1877,37.6426,38.1181,591100.0
2008-09-18 15:00:00,65.73,66.27,65.45,65.61,1382400.0,38.1181,38.4313,37.9557,38.0485,1382400.0
2008-09-18 15:30:00,65.62,67.18,65.52,66.57,1757900.0,38.0543,38.959,37.9963,38.6053,1757900.0
2008-09-19 09:30:00,67.01,70.0,64.13,69.96,2297200.0,38.8604,40.5944,37.1902,40.5712,2297200.0
2008-09-19 10:00:00,69.96,69.99,67.78,67.9,1396200.0,40.5712,40.5886,39.307,39.3765,1396200.0
2008-09-19 10:30:00,67.9,68.24,67.08,67.99,499600.0,39.3765,39.5737,38.901,39.4287,499600.0
2008-09-19 11:00:00,68.0,68.3,67.8,67.9,571400.0,39.4345,39.6085,39.3186,39.3765,571400.0
2008-09-19 11:30:00,67.9,68.45,67.27,67.8,674400.0,39.3765,39.6955,39.0112,39.3186,674400.0
2008-09-19 12:00:00,67.8,68.02,67.66,68.0,282100.0,39.3186,39.4461,39.2374,39.4345,282100.0
2008-09-19 12:30:00,68.0,68.32,67.86,68.07,234000.0,39.4345,39.6201,39.3533,39.4751,234000.0
2008-09-19 13:00:00,68.08,68.15,67.83,68.05,160200.0,39.4809,39.5215,39.336,39.4635,160200.0
2008-09-19 13:30:00,68.09,68.09,67.67,67.81,192300.0,39.4867,39.4867,39.2432,39.3244,192300.0
2008-09-19 14:00:00,67.8,67.99,67.74,67.95,371500.0,39.3186,39.4287,39.2838,39.4055,371500.0
2008-09-19 14:30:00,67.95,68.07,67.75,67.85,242100.0,39.4055,39.4751,39.2896,39.3475,242100.0
2008-09-19 15:00:00,67.85,68.0,67.41,67.75,519900.0,39.3475,39.4345,39.0924,39.2896,519900.0
2008-09-19 15:30:00,67.76,68.09,67.24,67.59,743900.0,39.2954,39.4867,38.9938,39.1968,743900.0
2008-09-22 09:30:00,66.98,67.6,66.54,67.16,422000.0,38.843,39.2026,38.5879,38.9474,422000.0
2008-09-22 10:00:00,67.15,67.45,67.0,67.13,269000.0,38.9416,39.1156,38.8546,38.93,269000.0
2008-09-22 10:30:00,67.11,67.26,66.95,67.06,223700.0,38.9184,39.0054,38.8256,38.8894,223700.0
2008-09-22 11:00:00,67.06,67.19,66.67,66.96,335100.0,38.8894,38.9648,38.6632,38.8314,335100.0
2008-09-22 11:30:00,66.95,67.02,66.56,66.82,330700.0,38.8256,38.8662,38.5995,38.7502,330700.0
2008-09-22 12:00:00,66.81,66.85,66.53,66.75,113300.0,38.7444,38.7676,38.5821,38.7096,113300.0
2008-09-22 12:30:00,66.74,66.96,66.57,66.61,188700.0,38.7038,38.8314,38.6053,38.6284,188700.0
2008-09-22 13:00:00,66.57,66.62,66.22,66.3,233500.0,38.6053,38.6342,38.4023,38.4487,233500.0
2008-09-22 13:30:00,66.31,66.35,65.87,66.25,277600.0,38.4545,38.4777,38.1993,38.4197,277600.0
2008-09-22 14:00:00,66.24,66.43,65.93,66.26,368400.0,38.4139,38.5241,38.2341,38.4255,368400.0
2008-09-22 14:30:00,66.23,66.59,65.81,65.96,529500.0,38.4081,38.6169,38.1645,38.2515,529500.0
2008-09-22 15:00:00,65.95,66.15,65.51,65.64,390400.0,38.2457,38.3617,37.9905,38.0659,390400.0
2008-09-22 15:30:00,65.65,66.28,65.41,65.99,1005300.0,38.0717,38.4371,37.9325,38.2689,1005300.0
2008-09-23 09:30:00,65.94,67.01,65.93,66.45,399900.0,38.2399,38.8604,38.2341,38.5357,399900.0
2008-09-23 10:00:00,66.43,67.16,66.33,66.97,330300.0,38.5241,38.9474,38.4661,38.8372,330300.0
2008-09-23 10:30:00,66.97,67.16,65.97,66.15,238100.0,38.8372,38.9474,38.2573,38.3617,238100.0
2008-09-23 11:00:00,66.13,66.69,65.91,66.37,315300.0,38.3501,38.6748,38.2225,38.4893,315300.0
2008-09-23 11:30:00,66.37,66.47,66.06,66.08,180300.0,38.4893,38.5473,38.3095,38.3211,180300.0
2008-09-23 12:00:00,66.09,66.3,65.73,65.79,232500.0,38.3269,38.4487,38.1181,38.1529,232500.0
2008-09-23 12:30:00,65.82,65.88,65.39,65.46,152400.0,38.1703,38.2051,37.9209,37.9615,152400.0
2008-09-23 13:00:00,65.48,65.48,64.91,65.08,268300.0,37.9731,37.9731,37.6426,37.7412,268300.0
2008-09-23 13:30:00,65.08,65.08,64.64,64.88,267100.0,37.7412,37.7412,37.486,37.6252,267100.0
2008-09-23 14:00:00,64.88,65.51,64.72,65.47,322300.0,37.6252,37.9905,37.5324,37.9673,322300.0
2008-09-23 14:30:00,65.48,65.8,65.27,65.4,326300.0,37.9731,38.1587,37.8514,37.9267,326300.0
2008-09-23 15:00:00,65.4,66.05,65.4,65.69,451400.0,37.9267,38.3037,37.9267,38.0949,451400.0
2008-09-23 15:30:00,65.71,65.8,64.56,64.69,785800.0,38.1065,38.1587,37.4396,37.515,785800.0
2008-09-24 09:30:00,64.34,65.47,64.31,64.96,390000.0,37.312,37.9673,37.2946,37.6716,390000.0
2008-09-24 10:00:00,64.95,64.96,64.1,64.44,281300.0,37.6658,37.6716,37.1729,37.37,281300.0
2008-09-24 10:30:00,64.43,64.74,64.38,64.71,242000.0,37.3642,37.544,37.3352,37.5266,242000.0
2008-09-24 11:00:00,64.7,64.72,63.8,64.31,236000.0,37.5208,37.5324,36.9989,37.2946,236000.0
2008-09-24 11:30:00,64.32,64.65,63.9,64.24,238900.0,37.3004,37.4918,37.0569,37.254,238900.0
2008-09-24 12:00:00,64.24,64.27,63.59,63.65,299100.0,37.254,37.2714,36.8771,36.9119,299100.0
2008-09-24 12:30:00,63.68,63.78,63.51,63.53,272100.0,36.9293,36.9873,36.8307,36.8423,272100.0
2008-09-24 13:00:00,63.52,64.02,63.45,63.86,344600.0,36.8365,37.1265,36.7959,37.0337,344600.0
2008-09-24 13:30:00,63.85,64.09,63.68,63.77,323700.0,37.0279,37.1671,36.9293,36.9815,323700.0
2008-09-24 14:00:00,63.78,63.91,63.41,63.7,312300.0,36.9873,37.0627,36.7727,36.9409,312300.0
2008-09-24 14:30:00,63.7,63.81,63.14,63.16,540900.0,36.9409,37.0047,36.6161,36.6277,540900.0
2008-09-24 15:00:00,63.15,63.27,62.71,63.12,601000.0,36.6219,36.6915,36.3668,36.6045,601000.0
2008-09-24 15:30:00,63.13,63.5,63.08,63.5,1023800.0,36.6103,36.8249,36.5813,36.8249,1023800.0
2008-09-25 09:30:00,63.5,64.34,63.42,63.94,443400.0,36.8249,37.312,36.7785,37.0801,443400.0
2008-09-25 10:00:00,63.97,64.49,63.75,64.4,479700.0,37.0975,37.399,36.9699,37.3468,479700.0
2008-09-25 10:30:00,64.38,64.4,63.91,63.99,281700.0,37.3352,37.3468,37.0627,37.1091,281700.0
2008-09-25 11:00:00,63.99,64.38,63.97,64.34,277400.0,37.1091,37.3352,37.0975,37.312,277400.0
2008-09-25 11:30:00,64.33,64.4,64.12,64.19,215500.0,37.3062,37.3468,37.1844,37.225,215500.0
2008-09-25 12:00:00,64.2,64.32,64.11,64.29,193100.0,37.2308,37.3004,37.1786,37.283,193100.0
2008-09-25 12:30:00,64.29,64.54,64.22,64.33,200800.0,37.283,37.428,37.2424,37.3062,200800.0
2008-09-25 13:00:00,64.36,64.51,63.92,64.02,279700.0,37.3236,37.4106,37.0685,37.1265,279700.0
2008-09-25 13:30:00,64.03,64.12,63.8,63.99,438300.0,37.1323,37.1844,36.9989,37.1091,438300.0
2008-09-25 14:00:00,63.98,64.03,63.69,63.97,417600.0,37.1033,37.1323,36.9351,37.0975,417600.0
2008-09-25 14:30:00,63.98,64.03,63.72,63.92,279500.0,37.1033,37.1323,36.9525,37.0685,279500.0
2008-09-25 15:00:00,63.92,64.06,63.75,63.95,424800.0,37.0685,37.1497,36.9699,37.0859,424800.0
2008-09-25 15:30:00,63.94,64.06,63.56,63.85,631100.0,37.0801,37.1497,36.8597,37.0279,631100.0
2008-09-26 09:30:00,62.73,63.76,62.73,63.13,459700.0,36.3784,36.9757,36.3784,36.6103,459700.0
2008-09-26 10:00:00,63.12,63.84,63.12,63.75,355500.0,36.6045,37.0221,36.6045,36.9699,355500.0
2008-09-26 10:30:00,63.75,63.97,63.48,63.69,303100.0,36.9699,37.0975,36.8133,36.9351,303100.0
2008-09-26 11:00:00,63.72,64.0,63.53,63.88,215400.0,36.9525,37.1149,36.8423,37.0453,215400.0
2008-09-26 11:30:00,63.89,64.21,63.77,63.86,218500.0,37.0511,37.2366,36.9815,37.0337,218500.0
2008-09-26 12:00:00,63.83,64.21,63.83,64.2,220600.0,37.0163,37.2366,37.0163,37.2308,220600.0
2008-09-26 12:30:00,64.19,64.5,64.19,64.46,214000.0,37.225,37.4048,37.225,37.3816,214000.0
2008-09-26 13:00:00,64.47,64.64,64.24,64.51,259000.0,37.3874,37.486,37.254,37.4106,259000.0
2008-09-26 13:30:00,64.47,64.72,64.33,64.37,213400.0,37.3874,37.5324,37.3062,37.3294,213400.0
2008-09-26 14:00:00,64.35,64.66,64.15,64.3,151600.0,37.3178,37.4976,37.2018,37.2888,151600.0
2008-09-26 14:30:00,64.3,64.39,64.09,64.12,255100.0,37.2888,37.341,37.1671,37.1844,255100.0
2008-09-26 15:00:00,64.12,64.8,63.8,64.64,491100.0,37.1844,37.5788,36.9989,37.486,491100.0
2008-09-26 15:30:00,64.65,64.75,64.25,64.43,1222600.0,37.4918,37.5498,37.2598,37.3642,1222600.0
2008-09-29 09:30:00,63.48,64.0,63.07,63.63,436000.0,36.8133,37.1149,36.5755,36.9003,436000.0
2008-09-29 10:00:00,63.6,64.08,63.11,64.06,439300.0,36.8829,37.1613,36.5987,37.1497,439300.0
2008-09-29 10:30:00,64.06,64.6,63.8,64.01,337700.0,37.1497,37.4628,36.9989,37.1207,337700.0
2008-09-29 11:00:00,64.0,64.69,63.92,64.65,348200.0,37.1149,37.515,37.0685,37.4918,348200.0
2008-09-29 11:30:00,64.65,64.69,64.25,64.64,357600.0,37.4918,37.515,37.2598,37.486,357600.0
2008-09-29 12:00:00,64.65,64.93,64.4,64.54,337400.0,37.4918,37.6542,37.3468,37.428,337400.0
2008-09-29 12:30:00,64.52,64.97,64.3,64.54,284700.0,37.4164,37.6774,37.2888,37.428,284700.0
2008-09-29 13:00:00,64.54,65.18,64.21,64.97,294100.0,37.428,37.7992,37.2366,37.6774,294100.0
2008-09-29 13:30:00,64.96,64.99,61.58,63.6,950700.0,37.6716,37.689,35.7115,36.8829,950700.0
2008-09-29 14:00:00,63.6,63.85,61.58,62.43,1467000.0,36.8829,37.0279,35.7115,36.2044,1467000.0
2008-09-29 14:30:00,62.43,63.56,62.23,63.28,754400.0,36.2044,36.8597,36.0884,36.6973,754400.0
2008-09-29 15:00:00,63.28,63.78,62.76,63.17,647600.0,36.6973,36.9873,36.3958,36.6335,647600.0
2008-09-29 15:30:00,63.17,64.35,63.02,63.9,1288800.0,36.6335,37.3178,36.5465,37.0569,1288800.0
2008-09-30 09:30:00,63.56,65.04,63.33,63.75,707500.0,36.8597,37.718,36.7263,36.9699,707500.0
2008-09-30 10:00:00,63.75,64.04,63.64,63.75,486800.0,36.9699,37.1381,36.9061,36.9699,486800.0
2008-09-30 10:30:00,63.77,64.07,63.56,63.57,459500.0,36.9815,37.1555,36.8597,36.8655,459500.0
2008-09-30 11:00:00,63.57,63.75,63.08,63.51,420900.0,36.8655,36.9699,36.5813,36.8307,420900.0
2008-09-30 11:30:00,63.51,63.85,63.33,63.76,302300.0,36.8307,37.0279,36.7263,36.9757,302300.0
2008-09-30 12:00:00,63.76,63.81,63.34,63.39,194400.0,36.9757,37.0047,36.7321,36.7611,194400.0
2008-09-30 12:30:00,63.41,63.85,63.34,63.66,190000.0,36.7727,37.0279,36.7321,36.9177,190000.0
2008-09-30 13:00:00,63.66,63.68,63.22,63.66,352200.0,36.9177,36.9293,36.6625,36.9177,352200.0
2008-09-30 13:30:00,63.66,63.86,63.25,63.29,406900.0,36.9177,37.0337,36.6799,36.7031,406900.0
2008-09-30 14:00:00,63.29,63.44,63.03,63.24,576500.0,36.7031,36.7901,36.5523,36.6741,576500.0
2008-09-30 14:30:00,63.24,63.27,63.0,63.12,400600.0,36.6741,36.6915,36.5349,36.6045,400600.0
2008-09-30 15:00:00,63.12,63.39,62.8,63.22,513000.0,36.6045,36.7611,36.419,36.6625,513000.0
2008-09-30 15:30:00,63.22,63.67,62.59,62.94,1090000.0,36.6625,36.9235,36.2972,36.5001,1090000.0
2008-10-01 09:30:00,62.5,63.0,61.95,62.27,450000.0,36.245,36.5349,35.926,36.1116,450000.0
2008-10-01 10:00:00,62.28,62.28,61.65,61.77,416000.0,36.1174,36.1174,35.752,35.8216,416000.0
2008-10-01 10:30:00,61.76,62.41,61.65,62.18,291500.0,35.8158,36.1928,35.752,36.0594,291500.0
2008-10-01 11:00:00,62.18,62.62,61.9,62.49,242600.0,36.0594,36.3146,35.897,36.2392,242600.0
2008-10-01 11:30:00,62.46,62.97,62.46,62.94,287300.0,36.2218,36.5175,36.2218,36.5001,287300.0
2008-10-01 12:00:00,62.94,63.52,62.81,63.32,495900.0,36.5001,36.8365,36.4248,36.7205,495900.0
2008-10-01 12:30:00,63.32,64.1,63.26,63.9,555700.0,36.7205,37.1729,36.6857,37.0569,555700.0
2008-10-01 13:00:00,63.91,63.93,63.52,63.74,310300.0,37.0627,37.0743,36.8365,36.9641,310300.0
2008-10-01 13:30:00,63.75,64.05,63.18,63.74,635300.0,36.9699,37.1439,36.6393,36.9641,635300.0
2008-10-01 14:00:00,63.74,64.4,63.56,64.4,443300.0,36.9641,37.3468,36.8597,37.3468,443300.0
2008-10-01 14:30:00,64.38,64.44,63.97,64.1,300000.0,37.3352,37.37,37.0975,37.1729,300000.0
2008-10-01 15:00:00,64.1,64.12,63.59,63.76,450400.0,37.1729,37.1844,36.8771,36.9757,450400.0
2008-10-01 15:30:00,63.78,64.02,63.61,63.79,707300.0,36.9873,37.1265,36.8887,36.9931,707300.0
2008-10-02 09:30:00,63.43,63.43,62.0,62.04,608600.0,36.7843,36.7843,35.955,35.9782,608600.0
2008-10-02 10:00:00,62.04,62.3,61.42,61.9,601400.0,35.9782,36.129,35.6187,35.897,601400.0
2008-10-02 10:30:00,61.93,62.42,61.82,62.26,238900.0,35.9144,36.1986,35.8506,36.1058,238900.0
2008-10-02 11:00:00,62.26,62.34,61.5,61.84,339100.0,36.1058,36.1522,35.6651,35.8622,339100.0
2008-10-02 11:30:00,61.84,61.99,61.59,61.93,197700.0,35.8622,35.9492,35.7173,35.9144,197700.0
2008-10-02 12:00:00,61.93,62.06,61.57,61.59,238400.0,35.9144,35.9898,35.7057,35.7173,238400.0
2008-10-02 12:30:00,61.58,61.7,61.48,61.63,225800.0,35.7115,35.781,35.6535,35.7404,225800.0
2008-10-02 13:00:00,61.62,61.62,61.12,61.23,334500.0,35.7346,35.7346,35.4447,35.5085,334500.0
2008-10-02 13:30:00,61.22,61.34,60.73,61.15,601300.0,35.5027,35.5723,35.2185,35.4621,601300.0
2008-10-02 14:00:00,61.16,61.25,60.86,60.98,381000.0,35.4679,35.5201,35.2939,35.3635,381000.0
2008-10-02 14:30:00,60.98,61.12,60.47,61.11,673700.0,35.3635,35.4447,35.0677,35.4389,673700.0
2008-10-02 15:00:00,61.11,61.14,60.77,60.97,669600.0,35.4389,35.4563,35.2417,35.3577,669600.0
2008-10-02 15:30:00,60.96,61.27,60.89,61.15,1220400.0,35.3519,35.5317,35.3113,35.4621,1220400.0
2008-10-03 09:30:00,61.73,62.34,61.34,61.95,410100.0,35.7984,36.1522,35.5723,35.926,410100.0
2008-10-03 10:00:00,61.92,62.03,61.48,61.84,329900.0,35.9086,35.9724,35.6535,35.8622,329900.0
2008-10-03 10:30:00,61.87,62.76,61.82,62.65,386200.0,35.8796,36.3958,35.8506,36.332,386200.0
2008-10-03 11:00:00,62.66,63.0,62.51,62.56,324000.0,36.3378,36.5349,36.2508,36.2798,324000.0
2008-10-03 11:30:00,62.58,62.77,62.36,62.73,300400.0,36.2914,36.4016,36.1638,36.3784,300400.0
2008-10-03 12:00:00,62.75,62.75,62.33,62.47,285300.0,36.39,36.39,36.1464,36.2276,285300.0
2008-10-03 12:30:00,62.47,63.38,62.45,63.17,443000.0,36.2276,36.7553,36.216,36.6335,443000.0
2008-10-03 13:00:00,63.16,63.24,62.29,62.5,633400.0,36.6277,36.6741,36.1232,36.245,633400.0
2008-10-03 13:30:00,62.53,62.61,61.68,62.27,658400.0,36.2624,36.3088,35.7694,36.1116,658400.0
2008-10-03 14:00:00,62.26,62.3,61.23,61.42,354800.0,36.1058,36.129,35.5085,35.6187,354800.0
2008-10-03 14:30:00,61.39,61.85,61.07,61.8,467600.0,35.6013,35.868,35.4157,35.839,467600.0
2008-10-03 15:00:00,61.79,62.02,61.2,61.48,908300.0,35.8332,35.9666,35.4911,35.6535,908300.0
2008-10-03 15:30:00,61.5,61.7,60.4,60.78,1303400.0,35.6651,35.781,35.0271,35.2475,1303400.0
2008-10-06 09:30:00,60.03,61.75,60.0,60.44,654300.0,34.8126,35.81,34.7952,35.0503,654300.0
2008-10-06 10:00:00,60.48,60.66,59.61,59.89,562800.0,35.0735,35.1779,34.569,34.7314,562800.0
2008-10-06 10:30:00,59.9,60.0,59.0,59.78,728600.0,34.7372,34.7952,34.2153,34.6676,728600.0
2008-10-06 11:00:00,59.7,60.49,59.62,60.03,615300.0,34.6212,35.0793,34.5748,34.8126,615300.0
2008-10-06 11:30:00,60.04,60.22,59.75,59.78,289600.0,34.8184,34.9228,34.6502,34.6676,289600.0
2008-10-06 12:00:00,59.8,60.05,59.5,59.59,223300.0,34.6792,34.8242,34.5052,34.5574,223300.0
2008-10-06 12:30:00,59.65,59.75,59.16,59.24,342900.0,34.5922,34.6502,34.308,34.3544,342900.0
2008-10-06 13:00:00,59.24,59.28,58.07,59.11,690800.0,34.3544,34.3776,33.6759,34.2791,690800.0
2008-10-06 13:30:00,59.13,59.25,58.59,59.02,319300.0,34.2906,34.3602,33.9775,34.2269,319300.0
2008-10-06 14:00:00,59.03,59.08,57.97,58.24,579700.0,34.2327,34.2617,33.6179,33.7745,579700.0
2008-10-06 14:30:00,58.24,58.37,57.32,58.26,674800.0,33.7745,33.8499,33.241,33.7861,674800.0
2008-10-06 15:00:00,58.25,59.27,57.84,58.61,1295100.0,33.7803,34.3718,33.5426,33.9891,1295100.0
2008-10-06 15:30:00,58.61,60.66,58.58,60.03,2044900.0,33.9891,35.1779,33.9717,34.8126,2044900.0
2008-10-07 09:30:00,60.97,61.63,59.66,60.74,697800.0,35.3577,35.7404,34.598,35.2243,697800.0
2008-10-07 10:00:00,60.74,61.25,60.08,61.25,780700.0,35.2243,35.5201,34.8416,35.5201,780700.0
2008-10-07 10:30:00,61.24,61.47,60.82,61.27,454600.0,35.5143,35.6477,35.2707,35.5317,454600.0
2008-10-07 11:00:00,61.27,61.38,60.42,60.89,398100.0,35.5317,35.5955,35.0387,35.3113,398100.0
2008-10-07 11:30:00,60.86,61.12,60.54,60.81,413400.0,35.2939,35.4447,35.1083,35.2649,413400.0
2008-10-07 12:00:00,60.87,60.87,60.0,60.06,297200.0,35.2997,35.2997,34.7952,34.83,297200.0
2008-10-07 12:30:00,60.09,60.2,59.67,60.06,437500.0,34.8474,34.9112,34.6038,34.83,437500.0
2008-10-07 13:00:00,60.07,60.46,59.48,59.72,315000.0,34.8358,35.0619,34.4936,34.6328,315000.0
2008-10-07 13:30:00,59.73,60.08,58.87,59.21,361100.0,34.6386,34.8416,34.1399,34.337,361100.0
2008-10-07 14:00:00,59.17,60.03,58.79,59.84,545200.0,34.3138,34.8126,34.0935,34.7024,545200.0
2008-10-07 14:30:00,59.85,60.31,59.45,59.53,377000.0,34.7082,34.975,34.4762,34.5226,377000.0
2008-10-07 15:00:00,59.56,60.12,59.17,59.59,554300.0,34.54,34.8648,34.3138,34.5574,554300.0
2008-10-07 15:30:00,59.63,59.98,59.06,59.19,1026000.0,34.5806,34.7836,34.2501,34.3254,1026000.0
2008-10-08 09:30:00,58.18,59.84,57.79,59.29,1205200.0,33.7397,34.7024,33.5136,34.3834,1205200.0
2008-10-08 10:00:00,59.3,60.18,58.67,59.5,956700.0,34.3892,34.8996,34.0239,34.5052,956700.0
2008-10-08 10:30:00,59.5,59.98,58.04,58.4,764100.0,34.5052,34.7836,33.6585,33.8673,764100.0
2008-10-08 11:00:00,58.37,58.9,57.7,58.3,471700.0,33.8499,34.1573,33.4614,33.8093,471700.0
2008-10-08 11:30:00,58.27,58.54,57.26,57.93,504100.0,33.7919,33.9485,33.2062,33.5947,504100.0
2008-10-08 12:00:00,57.93,57.93,56.73,57.09,575500.0,33.5947,33.5947,32.8988,33.1076,575500.0
2008-10-08 12:30:00,57.08,57.6,56.89,57.32,439000.0,33.1018,33.4034,32.9916,33.241,439000.0
2008-10-08 13:00:00,57.32,57.7,57.08,57.14,845500.0,33.241,33.4614,33.1018,33.1366,845500.0
2008-10-08 13:30:00,57.15,58.07,56.88,57.97,834500.0,33.1424,33.6759,32.9858,33.6179,834500.0
2008-10-08 14:00:00,57.93,59.25,57.73,59.0,1056300.0,33.5947,34.3602,33.4788,34.2153,1056300.0
2008-10-08 14:30:00,59.0,59.1,58.44,58.83,784000.0,34.2153,34.2733,33.8905,34.1167,784000.0
2008-10-08 15:00:00,58.83,59.66,58.47,59.36,884400.0,34.1167,34.598,33.9079,34.424,884400.0
2008-10-08 15:30:00,59.4,59.88,57.87,57.89,1437200.0,34.4472,34.7256,33.56,33.5715,1437200.0
2008-10-09 09:30:00,58.26,58.9,57.39,58.25,576800.0,33.7861,34.1573,33.2816,33.7803,576800.0
2008-10-09 10:00:00,58.24,58.63,57.92,57.92,448700.0,33.7745,34.0007,33.5889,33.5889,448700.0
2008-10-09 10:30:00,57.94,58.07,57.01,57.05,522200.0,33.6005,33.6759,33.0612,33.0844,522200.0
2008-10-09 11:00:00,57.06,57.23,56.53,56.97,522000.0,33.0902,33.1888,32.7829,33.038,522000.0
2008-10-09 11:30:00,56.95,57.58,55.92,56.02,853100.0,33.0264,33.3918,32.4291,32.4871,853100.0
2008-10-09 12:00:00,56.01,56.64,55.83,56.24,361300.0,32.4813,32.8466,32.3769,32.6147,361300.0
2008-10-09 12:30:00,56.25,56.46,55.9,56.42,411000.0,32.6205,32.7423,32.4175,32.7191,411000.0
2008-10-09 13:00:00,56.41,57.08,56.2,56.85,375300.0,32.7133,33.1018,32.5915,32.9684,375300.0
2008-10-09 13:30:00,56.84,57.11,56.16,56.43,444700.0,32.9626,33.1192,32.5683,32.7249,444700.0
2008-10-09 14:00:00,56.41,56.6,55.73,55.91,576400.0,32.7133,32.8235,32.3189,32.4233,576400.0
2008-10-09 14:30:00,55.9,56.15,55.53,55.53,503900.0,32.4175,32.5625,32.2029,32.2029,503900.0
2008-10-09 15:00:00,55.55,55.57,53.67,53.96,1253700.0,32.2145,32.2261,31.1243,31.2925,1253700.0
2008-10-09 15:30:00,53.96,54.2,52.67,53.62,1820500.0,31.2925,31.4316,30.5444,31.0953,1820500.0
2008-10-10 09:30:00,50.49,51.99,43.32,47.84,3312400.0,29.2801,30.15,25.1221,27.7434,3312400.0
2008-10-10 10:00:00,47.84,50.42,47.78,49.98,2189500.0,27.7434,29.2395,27.7086,28.9844,2189500.0
2008-10-10 10:30:00,49.98,50.16,48.52,48.8,1277400.0,28.9844,29.0888,28.1377,28.3001,1277400.0
2008-10-10 11:00:00,48.79,49.14,48.36,48.51,761900.0,28.2943,28.4973,28.0449,28.1319,761900.0
2008-10-10 11:30:00,48.5,49.29,48.26,49.19,709600.0,28.1261,28.5842,27.9869,28.5262,709600.0
2008-10-10 12:00:00,49.17,50.31,49.08,50.0,995700.0,28.5146,29.1758,28.4625,28.996,995700.0
2008-10-10 12:30:00,49.99,51.0,49.9,50.73,898100.0,28.9902,29.5759,28.938,29.4193,898100.0
2008-10-10 13:00:00,50.72,50.75,49.42,49.79,725400.0,29.4135,29.4309,28.6596,28.8742,725400.0
2008-10-10 13:30:00,49.78,49.94,49.0,49.92,1062300.0,28.8684,28.9612,28.4161,28.9496,1062300.0
2008-10-10 14:00:00,49.91,50.79,49.25,49.62,864500.0,28.9438,29.4541,28.561,28.7756,864500.0
2008-10-10 14:30:00,49.64,50.07,49.13,49.42,1124700.0,28.7872,29.0366,28.4915,28.6596,1124700.0
2008-10-10 15:00:00,49.41,53.32,49.38,52.72,1473200.0,28.6538,30.9213,28.6364,30.5734,1473200.0
2008-10-10 15:30:00,52.71,53.4,50.54,51.9,2562100.0,30.5676,30.9677,29.3091,30.0978,2562100.0
2008-10-13 09:30:00,53.26,53.26,51.76,52.19,902500.0,30.8865,30.8865,30.0166,30.266,902500.0
2008-10-13 10:00:00,52.18,53.1,51.9,52.98,637300.0,30.2602,30.7937,30.0978,30.7241,637300.0
2008-10-13 10:30:00,53.01,53.63,52.97,53.24,460100.0,30.7415,31.1011,30.7183,30.8749,460100.0
2008-10-13 11:00:00,53.23,53.96,53.14,53.95,500600.0,30.8691,31.2925,30.8169,31.2867,500600.0
2008-10-13 11:30:00,53.96,54.25,53.69,53.79,546900.0,31.2925,31.4606,31.1359,31.1939,546900.0
2008-10-13 12:00:00,53.8,54.2,53.64,54.14,386800.0,31.1997,31.4316,31.1069,31.3969,386800.0
2008-10-13 12:30:00,54.14,54.45,54.02,54.45,364800.0,31.3969,31.5766,31.3273,31.5766,364800.0
2008-10-13 13:00:00,54.45,54.96,54.38,54.71,463800.0,31.5766,31.8724,31.536,31.7274,463800.0
2008-10-13 13:30:00,54.69,54.73,54.3,54.48,343200.0,31.7158,31.739,31.4896,31.594,343200.0
2008-10-13 14:00:00,54.48,54.63,54.15,54.18,388800.0,31.594,31.681,31.4026,31.42,388800.0
2008-10-13 14:30:00,54.17,55.04,54.01,54.94,422200.0,31.4142,31.9188,31.3215,31.8608,422200.0
2008-10-13 15:00:00,54.93,55.56,54.91,55.27,692100.0,31.855,32.2203,31.8434,32.0522,692100.0
2008-10-13 15:30:00,55.29,56.47,55.15,56.07,1420200.0,32.0638,32.7481,31.9826,32.5161,1420200.0
2008-10-14 09:30:00,56.92,58.61,55.47,55.58,964200.0,33.009,33.9891,32.1681,32.2319,964200.0
2008-10-14 10:00:00,55.58,55.85,54.24,54.54,1103800.0,32.2319,32.3885,31.4548,31.6288,1103800.0
2008-10-14 10:30:00,54.57,54.82,53.5,54.59,679800.0,31.6462,31.7912,31.0257,31.6578,679800.0
2008-10-14 11:00:00,54.57,55.42,54.1,55.35,499600.0,31.6462,32.1391,31.3737,32.0986,499600.0
2008-10-14 11:30:00,55.31,55.65,55.0,55.35,423800.0,32.0754,32.2725,31.8956,32.0986,423800.0
2008-10-14 12:00:00,55.32,55.32,54.62,55.14,388200.0,32.0812,32.0812,31.6752,31.9768,388200.0
2008-10-14 12:30:00,55.13,55.7,54.95,54.97,240700.0,31.971,32.3015,31.8666,31.8782,240700.0
2008-10-14 13:00:00,55.0,55.08,54.72,54.86,178500.0,31.8956,31.942,31.7332,31.8144,178500.0
2008-10-14 13:30:00,54.85,55.21,54.4,54.69,277200.0,31.8086,32.0174,31.5476,31.7158,277200.0
2008-10-14 14:00:00,54.64,54.71,53.07,53.95,688500.0,31.6868,31.7274,30.7763,31.2867,688500.0
2008-10-14 14:30:00,53.96,54.01,53.2,53.49,425800.0,31.2925,31.3215,30.8517,31.0199,425800.0
2008-10-14 15:00:00,53.51,54.84,53.34,54.82,539700.0,31.0315,31.8028,30.9329,31.7912,539700.0
2008-10-14 15:30:00,54.84,55.5,54.16,54.85,1069100.0,31.8028,32.1855,31.4084,31.8086,1069100.0
2008-10-15 09:30:00,53.79,54.37,53.03,53.45,606000.0,31.1939,31.5302,30.7531,30.9967,606000.0
2008-10-15 10:00:00,53.46,53.5,52.65,52.87,554000.0,31.0025,31.0257,30.5328,30.6604,554000.0
2008-10-15 10:30:00,52.87,53.39,52.3,52.36,365700.0,30.6604,30.9619,30.3298,30.3646,365700.0
2008-10-15 11:00:00,52.35,52.71,52.16,52.45,293100.0,30.3588,30.5676,30.2486,30.4168,293100.0
2008-10-15 11:30:00,52.47,52.75,52.28,52.75,244500.0,30.4284,30.5908,30.3182,30.5908,244500.0
2008-10-15 12:00:00,52.75,53.0,52.0,52.03,375800.0,30.5908,30.7357,30.1558,30.1732,375800.0
2008-10-15 12:30:00,52.03,52.88,52.02,52.69,255800.0,30.1732,30.6662,30.1674,30.556,255800.0
2008-10-15 13:00:00,52.68,52.69,51.73,52.11,335700.0,30.5502,30.556,29.9992,30.2196,335700.0
2008-10-15 13:30:00,52.11,52.15,51.33,51.49,391300.0,30.2196,30.2428,29.7673,29.8601,391300.0
2008-10-15 14:00:00,51.48,51.71,51.19,51.45,587400.0,29.8543,29.9876,29.6861,29.8369,587400.0
2008-10-15 14:30:00,51.45,51.78,51.21,51.33,659100.0,29.8369,30.0282,29.6977,29.7673,659100.0
2008-10-15 15:00:00,51.34,52.08,51.21,51.58,585300.0,29.7731,30.2022,29.6977,29.9123,585300.0
2008-10-15 15:30:00,51.6,51.94,51.16,51.26,1362900.0,29.9239,30.121,29.6687,29.7267,1362900.0
2008-10-16 09:30:00,52.05,52.37,50.54,51.65,1144600.0,30.1848,30.3704,29.3091,29.9529,1144600.0
2008-10-16 10:00:00,51.65,51.65,49.3,49.47,1173500.0,29.9529,29.9529,28.59,28.6886,1173500.0
2008-10-16 10:30:00,49.46,49.56,48.85,48.87,1127300.0,28.6828,28.7408,28.3291,28.3407,1127300.0
2008-10-16 11:00:00,48.89,49.08,48.4,48.69,878500.0,28.3523,28.4625,28.0681,28.2363,878500.0
2008-10-16 11:30:00,48.7,49.39,48.68,49.11,692000.0,28.2421,28.6422,28.2305,28.4799,692000.0
2008-10-16 12:00:00,49.09,50.63,48.63,50.28,651000.0,28.4683,29.3613,28.2015,29.1584,651000.0
2008-10-16 12:30:00,50.24,50.59,49.68,49.85,699600.0,29.1352,29.3381,28.8104,28.909,699600.0
2008-10-16 13:00:00,49.84,50.9,49.64,50.29,453100.0,28.9032,29.5179,28.7872,29.1642,453100.0
2008-10-16 13:30:00,50.32,51.05,49.93,50.82,401100.0,29.1816,29.6049,28.9554,29.4715,401100.0
2008-10-16 14:00:00,50.82,50.98,50.08,50.26,456700.0,29.4715,29.5643,29.0424,29.1468,456700.0
2008-10-16 14:30:00,50.26,51.21,50.15,50.87,496400.0,29.1468,29.6977,29.083,29.5005,496400.0
2008-10-16 15:00:00,50.86,51.99,50.71,51.48,891900.0,29.4947,30.15,29.4077,29.8543,891900.0
2008-10-16 15:30:00,51.49,51.86,51.11,51.65,1353300.0,29.8601,30.0746,29.6397,29.9529,1353300.0
2008-10-17 09:30:00,50.07,50.91,49.09,50.89,1554300.0,29.0366,29.5237,28.4683,29.5121,1554300.0
2008-10-17 10:00:00,50.88,51.13,50.25,51.11,670500.0,29.5063,29.6513,29.141,29.6397,670500.0
2008-10-17 10:30:00,51.1,51.52,50.6,51.34,616900.0,29.6339,29.8775,29.3439,29.7731,616900.0
2008-10-17 11:00:00,51.34,51.7,50.73,50.83,420600.0,29.7731,29.9818,29.4193,29.4773,420600.0
2008-10-17 11:30:00,50.83,50.91,50.25,50.51,326400.0,29.4773,29.5237,29.141,29.2917,326400.0
2008-10-17 12:00:00,50.5,51.11,50.41,50.98,229800.0,29.2859,29.6397,29.2338,29.5643,229800.0
2008-10-17 12:30:00,50.98,51.8,50.75,51.79,422200.0,29.5643,30.0398,29.4309,30.034,422200.0
2008-10-17 13:00:00,51.77,52.15,51.73,51.97,360900.0,30.0224,30.2428,29.9992,30.1384,360900.0
2008-10-17 13:30:00,51.98,52.64,51.85,52.0,423700.0,30.1442,30.527,30.0688,30.1558,423700.0
2008-10-17 14:00:00,51.99,52.35,51.7,51.9,415700.0,30.15,30.3588,29.9818,30.0978,415700.0
2008-10-17 14:30:00,51.9,51.97,51.12,51.85,732900.0,30.0978,30.1384,29.6455,30.0688,732900.0
2008-10-17 15:00:00,51.86,52.16,50.75,51.07,742500.0,30.0746,30.2486,29.4309,29.6165,742500.0
2008-10-17 15:30:00,51.1,51.56,50.46,50.47,1137400.0,29.6339,29.9007,29.2627,29.2685,1137400.0
2008-10-20 09:30:00,51.08,52.25,50.61,52.25,563300.0,29.6223,30.3008,29.3497,30.3008,563300.0
2008-10-20 10:00:00,52.29,52.92,51.45,51.45,399600.0,30.324,30.6893,29.8369,29.8369,399600.0
2008-10-20 10:30:00,51.51,52.11,51.24,51.44,284700.0,29.8717,30.2196,29.7151,29.8311,284700.0
2008-10-20 11:00:00,51.44,51.51,50.79,51.18,257600.0,29.8311,29.8717,29.4541,29.6803,257600.0
2008-10-20 11:30:00,51.18,51.5,50.88,51.24,201300.0,29.6803,29.8659,29.5063,29.7151,201300.0
2008-10-20 12:00:00,51.23,51.69,51.12,51.24,178000.0,29.7093,29.976,29.6455,29.7151,178000.0
2008-10-20 12:30:00,51.24,51.42,50.63,50.73,441400.0,29.7151,29.8195,29.3613,29.4193,441400.0
2008-10-20 13:00:00,50.72,51.13,50.54,51.0,257700.0,29.4135,29.6513,29.3091,29.5759,257700.0
2008-10-20 13:30:00,51.02,51.27,50.83,51.13,197400.0,29.5875,29.7325,29.4773,29.6513,197400.0
2008-10-20 14:00:00,51.13,51.55,51.02,51.33,315400.0,29.6513,29.8949,29.5875,29.7673,315400.0
2008-10-20 14:30:00,51.33,51.58,51.09,51.32,332900.0,29.7673,29.9123,29.6281,29.7615,332900.0
2008-10-20 15:00:00,51.31,51.5,51.15,51.33,566900.0,29.7557,29.8659,29.6629,29.7673,566900.0
2008-10-20 15:30:00,51.33,52.27,51.07,52.09,1065100.0,29.7673,30.3124,29.6165,30.208,1065100.0
2008-10-21 09:30:00,51.51,51.79,51.16,51.49,314300.0,29.8717,30.034,29.6687,29.8601,314300.0
2008-10-21 10:00:00,51.52,52.53,51.37,52.26,440600.0,29.8775,30.4632,29.7905,30.3066,440600.0
2008-10-21 10:30:00,52.24,52.31,51.86,51.87,302000.0,30.295,30.3356,30.0746,30.0804,302000.0
2008-10-21 11:00:00,51.86,52.0,51.71,51.76,149100.0,30.0746,30.1558,29.9876,30.0166,149100.0
2008-10-21 11:30:00,51.78,52.0,51.01,51.08,276200.0,30.0282,30.1558,29.5817,29.6223,276200.0
2008-10-21 12:00:00,51.07,51.31,50.88,51.16,241000.0,29.6165,29.7557,29.5063,29.6687,241000.0
2008-10-21 12:30:00,51.17,51.28,50.76,50.79,226100.0,29.6745,29.7383,29.4367,29.4541,226100.0
2008-10-21 13:00:00,50.76,51.3,50.75,51.14,272200.0,29.4367,29.7499,29.4309,29.6571,272200.0
2008-10-21 13:30:00,51.13,51.5,50.95,51.06,241000.0,29.6513,29.8659,29.5469,29.6107,241000.0
2008-10-21 14:00:00,51.06,51.55,51.01,51.45,238800.0,29.6107,29.8949,29.5817,29.8369,238800.0
2008-10-21 14:30:00,51.45,51.8,51.24,51.45,408200.0,29.8369,30.0398,29.7151,29.8369,408200.0
2008-10-21 15:00:00,51.45,51.69,50.9,50.91,399800.0,29.8369,29.976,29.5179,29.5237,399800.0
2008-10-21 15:30:00,50.92,51.14,50.41,50.7,1125000.0,29.5295,29.6571,29.2338,29.4019,1125000.0
2008-10-22 09:30:00,50.24,50.24,49.04,49.05,503300.0,29.1352,29.1352,28.4393,28.4451,503300.0
2008-10-22 10:00:00,49.07,49.54,48.75,48.98,567000.0,28.4567,28.7292,28.2711,28.4045,567000.0
2008-10-22 10:30:00,48.98,49.57,48.89,49.49,299300.0,28.4045,28.7466,28.3523,28.7002,299300.0
2008-10-22 11:00:00,49.48,49.6,48.9,48.92,332200.0,28.6944,28.764,28.3581,28.3697,332200.0
2008-10-22 11:30:00,48.92,49.39,48.8,49.04,288100.0,28.3697,28.6422,28.3001,28.4393,288100.0
2008-10-22 12:00:00,49.01,49.2,48.81,49.1,283000.0,28.4219,28.532,28.3059,28.4741,283000.0
2008-10-22 12:30:00,49.11,49.11,48.81,48.88,213200.0,28.4799,28.4799,28.3059,28.3465,213200.0
2008-10-22 13:00:00,48.87,48.87,48.08,48.17,405400.0,28.3407,28.3407,27.8825,27.9347,405400.0
2008-10-22 13:30:00,48.16,48.33,47.88,48.01,518900.0,27.9289,28.0275,27.7666,27.8419,518900.0
2008-10-22 14:00:00,48.0,48.11,47.5,47.83,532300.0,27.8361,27.8999,27.5462,27.7376,532300.0
2008-10-22 14:30:00,47.83,47.86,47.09,47.18,748600.0,27.7376,27.755,27.3084,27.3606,748600.0
2008-10-22 15:00:00,47.17,47.28,46.35,46.59,1074900.0,27.3548,27.4186,26.8793,27.0185,1074900.0
2008-10-22 15:30:00,46.59,46.8,44.77,46.49,2502300.0,27.0185,27.1402,25.963,26.9605,2502300.0
2008-10-23 09:30:00,47.63,48.24,47.0,47.63,1259200.0,27.6216,27.9753,27.2562,27.6216,1259200.0
2008-10-23 10:00:00,47.6,48.11,47.35,47.44,669600.0,27.6042,27.8999,27.4592,27.5114,669600.0
2008-10-23 10:30:00,47.44,48.1,47.4,48.01,1156700.0,27.5114,27.8941,27.4882,27.8419,1156700.0
2008-10-23 11:00:00,48.02,48.4,47.85,48.22,576400.0,27.8477,28.0681,27.7492,27.9637,576400.0
2008-10-23 11:30:00,48.22,48.65,48.01,48.47,403700.0,27.9637,28.2131,27.8419,28.1087,403700.0
2008-10-23 12:00:00,48.46,48.46,47.55,47.66,505600.0,28.1029,28.1029,27.5752,27.639,505600.0
2008-10-23 12:30:00,47.73,47.75,47.01,47.05,610700.0,27.6796,27.6912,27.262,27.2852,610700.0
2008-10-23 13:00:00,47.05,47.31,46.7,46.7,764100.0,27.2852,27.436,27.0822,27.0822,764100.0
2008-10-23 13:30:00,46.7,47.48,46.6,47.27,484900.0,27.0822,27.5346,27.0243,27.4128,484900.0
2008-10-23 14:00:00,47.27,47.27,46.39,46.76,680000.0,27.4128,27.4128,26.9025,27.117,680000.0
2008-10-23 14:30:00,46.74,47.24,46.3,46.69,762700.0,27.1054,27.3954,26.8503,27.0764,762700.0
2008-10-23 15:00:00,46.74,47.99,46.54,47.23,1047300.0,27.1054,27.8303,26.9895,27.3896,1047300.0
2008-10-23 15:30:00,47.33,48.34,46.89,48.22,1778900.0,27.4476,28.0333,27.1924,27.9637,1778900.0
2008-10-24 09:30:00,45.15,46.88,45.0,46.65,737300.0,26.1834,27.1866,26.0964,27.0533,737300.0
2008-10-24 10:00:00,46.7,46.99,46.02,46.43,781100.0,27.0822,27.2504,26.6879,26.9257,781100.0
2008-10-24 10:30:00,46.41,47.22,46.21,46.99,531600.0,26.9141,27.3838,26.7981,27.2504,531600.0
2008-10-24 11:00:00,46.99,47.76,46.9,47.65,469100.0,27.2504,27.697,27.1982,27.6332,469100.0
2008-10-24 11:30:00,47.64,48.4,47.12,47.52,386500.0,27.6274,28.0681,27.3258,27.5578,386500.0
2008-10-24 12:00:00,47.49,47.67,46.74,46.74,246700.0,27.5404,27.6448,27.1054,27.1054,246700.0
2008-10-24 12:30:00,46.75,46.97,46.39,46.74,244200.0,27.1112,27.2388,26.9025,27.1054,244200.0
2008-10-24 13:00:00,46.76,47.47,46.74,47.0,232700.0,27.117,27.5288,27.1054,27.2562,232700.0
2008-10-24 13:30:00,46.99,47.01,46.15,46.16,321400.0,27.2504,27.262,26.7633,26.7691,321400.0
2008-10-24 14:00:00,46.18,46.95,45.92,46.36,358000.0,26.7807,27.2272,26.6299,26.8851,358000.0
2008-10-24 14:30:00,46.36,47.35,46.36,47.27,379700.0,26.8851,27.4592,26.8851,27.4128,379700.0
2008-10-24 15:00:00,47.25,47.94,46.81,47.46,486200.0,27.4012,27.8013,27.146,27.523,486200.0
2008-10-24 15:30:00,47.43,47.56,46.34,46.43,921500.0,27.5056,27.581,26.8735,26.9257,921500.0
2008-10-27 09:30:00,45.99,45.99,45.0,45.88,481400.0,26.6705,26.6705,26.0964,26.6067,481400.0
2008-10-27 10:00:00,45.89,46.48,45.56,46.13,470100.0,26.6125,26.9547,26.4211,26.7517,470100.0
2008-10-27 10:30:00,46.16,46.23,45.52,46.07,264100.0,26.7691,26.8097,26.3979,26.7169,264100.0
2008-10-27 11:00:00,46.04,46.34,45.55,45.75,344900.0,26.6995,26.8735,26.4153,26.5313,344900.0
2008-10-27 11:30:00,45.77,45.79,45.27,45.53,388500.0,26.5429,26.5545,26.253,26.4037,388500.0
2008-10-27 12:00:00,45.58,46.12,45.35,45.38,321100.0,26.4327,26.7459,26.2994,26.3168,321100.0
2008-10-27 12:30:00,45.39,46.45,45.34,46.42,267500.0,26.3226,26.9373,26.2936,26.9199,267500.0
2008-10-27 13:00:00,46.42,46.59,45.85,46.59,242100.0,26.9199,27.0185,26.5893,27.0185,242100.0
2008-10-27 13:30:00,46.57,46.78,46.02,46.04,298000.0,27.0069,27.1286,26.6879,26.6995,298000.0
2008-10-27 14:00:00,46.05,46.27,45.58,45.58,229500.0,26.7053,26.8329,26.4327,26.4327,229500.0
2008-10-27 14:30:00,45.59,45.66,45.2,45.28,474300.0,26.4385,26.4791,26.2124,26.2588,474300.0
2008-10-27 15:00:00,45.28,46.11,45.27,45.81,432900.0,26.2588,26.7401,26.253,26.5661,432900.0
2008-10-27 15:30:00,45.8,45.96,44.62,44.65,1113200.0,26.5603,26.6531,25.876,25.8934,1113200.0
2008-10-28 09:30:00,46.0,46.09,45.18,45.86,455600.0,26.6763,26.7285,26.2008,26.5951,455600.0
2008-10-28 10:00:00,45.84,45.87,45.25,45.25,606500.0,26.5835,26.6009,26.2414,26.2414,606500.0
2008-10-28 10:30:00,45.26,45.41,44.85,44.97,657700.0,26.2472,26.3342,26.0094,26.079,657700.0
2008-10-28 11:00:00,44.95,45.37,44.93,45.29,365500.0,26.0674,26.311,26.0558,26.2646,365500.0
2008-10-28 11:30:00,45.29,45.75,45.27,45.7,354800.0,26.2646,26.5313,26.253,26.5023,354800.0
2008-10-28 12:00:00,45.67,45.93,45.49,45.65,278100.0,26.4849,26.6357,26.3805,26.4733,278100.0
2008-10-28 12:30:00,45.65,46.09,45.64,45.88,281300.0,26.4733,26.7285,26.4675,26.6067,281300.0
2008-10-28 13:00:00,45.86,46.46,45.75,46.1,202000.0,26.5951,26.9431,26.5313,26.7343,202000.0
2008-10-28 13:30:00,46.11,46.14,45.6,45.66,366000.0,26.7401,26.7575,26.4443,26.4791,366000.0
2008-10-28 14:00:00,45.65,46.5,45.62,46.4,409200.0,26.4733,26.9663,26.4559,26.9083,409200.0
2008-10-28 14:30:00,46.42,47.32,46.25,47.03,697000.0,26.9199,27.4418,26.8213,27.2736,697000.0
2008-10-28 15:00:00,47.03,47.87,46.65,47.68,739400.0,27.2736,27.7608,27.0533,27.6506,739400.0
2008-10-28 15:30:00,47.68,48.9,47.25,48.9,1518300.0,27.6506,28.3581,27.4012,28.3581,1518300.0
2008-10-29 09:30:00,48.8,48.95,47.93,48.24,442000.0,28.3001,28.3871,27.7955,27.9753,442000.0
2008-10-29 10:00:00,48.22,49.0,48.13,48.8,383700.0,27.9637,28.4161,27.9115,28.3001,383700.0
2008-10-29 10:30:00,48.78,48.83,47.96,48.09,322700.0,28.2885,28.3175,27.8129,27.8883,322700.0
2008-10-29 11:00:00,48.08,49.16,48.02,49.08,317800.0,27.8825,28.5089,27.8477,28.4625,317800.0
2008-10-29 11:30:00,49.11,49.36,48.88,49.32,189600.0,28.4799,28.6248,28.3465,28.6016,189600.0
2008-10-29 12:00:00,49.34,49.52,49.16,49.35,272800.0,28.6132,28.7176,28.5089,28.619,272800.0
2008-10-29 12:30:00,49.33,49.58,48.93,48.98,311700.0,28.6074,28.7524,28.3755,28.4045,311700.0
2008-10-29 13:00:00,49.0,49.15,48.88,49.04,202200.0,28.4161,28.5031,28.3465,28.4393,202200.0
2008-10-29 13:30:00,49.06,49.69,49.04,49.2,308000.0,28.4509,28.8162,28.4393,28.532,308000.0
2008-10-29 14:00:00,49.19,49.74,48.91,49.06,442700.0,28.5262,28.8452,28.3639,28.4509,442700.0
2008-10-29 14:30:00,49.1,49.37,48.52,49.23,571300.0,28.4741,28.6306,28.1377,28.5494,571300.0
2008-10-29 15:00:00,49.26,50.36,48.88,49.77,633200.0,28.5668,29.2048,28.3465,28.8626,633200.0
2008-10-29 15:30:00,49.76,50.12,47.4,47.6,1521500.0,28.8568,29.0656,27.4882,27.6042,1521500.0
2008-10-30 09:30:00,49.13,50.07,48.79,49.79,480100.0,28.4915,29.0366,28.2943,28.8742,480100.0
2008-10-30 10:00:00,49.77,50.15,49.74,49.77,669100.0,28.8626,29.083,28.8452,28.8626,669100.0
2008-10-30 10:30:00,49.76,49.96,49.63,49.82,748300.0,28.8568,28.9728,28.7814,28.8916,748300.0
2008-10-30 11:00:00,49.82,50.14,49.81,49.94,532600.0,28.8916,29.0772,28.8858,28.9612,532600.0
2008-10-30 11:30:00,49.95,50.08,49.65,50.01,836200.0,28.967,29.0424,28.793,29.0018,836200.0
2008-10-30 12:00:00,50.0,50.15,49.92,50.08,388500.0,28.996,29.083,28.9496,29.0424,388500.0
2008-10-30 12:30:00,50.08,50.36,50.01,50.2,335400.0,29.0424,29.2048,29.0018,29.112,335400.0
2008-10-30 13:00:00,50.19,50.69,50.1,50.26,349200.0,29.1062,29.3961,29.054,29.1468,349200.0
2008-10-30 13:30:00,50.28,50.49,50.02,50.35,510300.0,29.1584,29.2801,29.0076,29.199,510300.0
2008-10-30 14:00:00,50.34,50.5,50.15,50.24,560300.0,29.1932,29.2859,29.083,29.1352,560300.0
2008-10-30 14:30:00,50.24,50.32,49.84,50.29,1000400.0,29.1352,29.1816,28.9032,29.1642,1000400.0
2008-10-30 15:00:00,50.29,50.72,50.14,50.57,921000.0,29.1642,29.4135,29.0772,29.3265,921000.0
2008-10-30 15:30:00,50.57,51.4,50.18,51.17,1603800.0,29.3265,29.8079,29.1004,29.6745,1603800.0
2008-10-31 09:30:00,50.82,51.25,50.49,51.21,521600.0,29.4715,29.7209,29.2801,29.6977,521600.0
2008-10-31 10:00:00,51.2,51.93,51.18,51.84,570500.0,29.6919,30.1152,29.6803,30.063,570500.0
2008-10-31 10:30:00,51.86,52.09,51.55,51.89,401700.0,30.0746,30.208,29.8949,30.092,401700.0
2008-10-31 11:00:00,51.92,52.76,51.89,52.52,350200.0,30.1094,30.5966,30.092,30.4574,350200.0
2008-10-31 11:30:00,52.5,52.83,52.37,52.71,358000.0,30.4458,30.6372,30.3704,30.5676,358000.0
2008-10-31 12:00:00,52.7,52.78,52.14,52.41,304100.0,30.5618,30.6082,30.237,30.3936,304100.0
2008-10-31 12:30:00,52.44,52.5,52.05,52.29,198200.0,30.411,30.4458,30.1848,30.324,198200.0
2008-10-31 13:00:00,52.29,53.3,52.23,53.07,372900.0,30.324,30.9097,30.2892,30.7763,372900.0
2008-10-31 13:30:00,53.08,53.57,52.56,53.31,568100.0,30.7821,31.0663,30.4806,30.9155,568100.0
2008-10-31 14:00:00,53.3,53.55,53.06,53.25,428300.0,30.9097,31.0547,30.7705,30.8807,428300.0
2008-10-31 14:30:00,53.27,53.6,53.08,53.41,529800.0,30.8923,31.0837,30.7821,30.9735,529800.0
2008-10-31 15:00:00,53.42,53.65,52.19,52.49,942800.0,30.9793,31.1127,30.266,30.44,942800.0
2008-10-31 15:30:00,52.49,52.88,52.01,52.82,1209100.0,30.44,30.6662,30.1616,30.6314,1209100.0
2008-11-03 09:30:00,52.52,53.5,52.01,53.04,349900.0,30.4574,31.0257,30.1616,30.7589,349900.0
2008-11-03 10:00:00,53.04,53.21,52.77,53.01,362800.0,30.7589,30.8575,30.6024,30.7415,362800.0
2008-11-03 10:30:00,52.99,53.28,52.81,53.24,233800.0,30.7299,30.8981,30.6256,30.8749,233800.0
2008-11-03 11:00:00,53.26,53.5,53.23,53.5,319400.0,30.8865,31.0257,30.8691,31.0257,319400.0
2008-11-03 11:30:00,53.5,53.77,53.43,53.65,218300.0,31.0257,31.1823,30.9851,31.1127,218300.0
2008-11-03 12:00:00,53.64,53.66,53.32,53.51,191800.0,31.1069,31.1185,30.9213,31.0315,191800.0
2008-11-03 12:30:00,53.49,53.5,52.98,53.06,227800.0,31.0199,31.0257,30.7241,30.7705,227800.0
2008-11-03 13:00:00,53.06,53.18,52.98,53.03,235500.0,30.7705,30.8401,30.7241,30.7531,235500.0
2008-11-03 13:30:00,53.04,53.35,52.83,52.86,254000.0,30.7589,30.9387,30.6372,30.6546,254000.0
2008-11-03 14:00:00,52.86,53.03,52.68,53.01,255700.0,30.6546,30.7531,30.5502,30.7415,255700.0
2008-11-03 14:30:00,53.01,53.19,52.89,52.9,195600.0,30.7415,30.8459,30.672,30.6778,195600.0
2008-11-03 15:00:00,52.92,52.93,52.55,52.8,413700.0,30.6893,30.6951,30.4748,30.6198,413700.0
2008-11-03 15:30:00,52.82,53.39,52.72,53.04,658500.0,30.6314,30.9619,30.5734,30.7589,658500.0
2008-11-04 09:30:00,53.96,54.0,53.37,53.77,368000.0,31.2925,31.3157,30.9503,31.1823,368000.0
2008-11-04 10:00:00,53.75,54.79,53.71,54.75,344300.0,31.1707,31.7738,31.1475,31.7506,344300.0
2008-11-04 10:30:00,54.74,55.05,54.74,54.83,380800.0,31.7448,31.9246,31.7448,31.797,380800.0
2008-11-04 11:00:00,54.83,54.95,54.42,54.47,310100.0,31.797,31.8666,31.5592,31.5882,310100.0
2008-11-04 11:30:00,54.46,54.47,53.98,54.36,321700.0,31.5824,31.5882,31.3041,31.5244,321700.0
2008-11-04 12:00:00,54.35,54.38,53.94,54.04,255000.0,31.5186,31.536,31.2809,31.3389,255000.0
2008-11-04 12:30:00,54.06,54.11,53.82,54.02,196100.0,31.3505,31.3795,31.2113,31.3273,196100.0
2008-11-04 13:00:00,54.02,54.25,53.83,54.25,301700.0,31.3273,31.4606,31.2171,31.4606,301700.0
2008-11-04 13:30:00,54.25,54.71,54.2,54.55,296400.0,31.4606,31.7274,31.4316,31.6346,296400.0
2008-11-04 14:00:00,54.53,54.61,54.05,54.57,386600.0,31.623,31.6694,31.3447,31.6462,386600.0
2008-11-04 14:30:00,54.58,54.69,54.31,54.44,435700.0,31.652,31.7158,31.4954,31.5708,435700.0
2008-11-04 15:00:00,54.45,54.73,54.32,54.69,661700.0,31.5766,31.739,31.5012,31.7158,661700.0
2008-11-04 15:30:00,54.7,55.28,54.69,55.17,1361800.0,31.7216,32.058,31.7158,31.9942,1361800.0
2008-11-05 09:30:00,54.52,55.06,54.21,54.7,344600.0,31.6172,31.9304,31.4374,31.7216,344600.0
2008-11-05 10:00:00,54.68,55.55,54.61,55.28,450100.0,31.71,32.2145,31.6694,32.058,450100.0
2008-11-05 10:30:00,55.32,55.82,54.79,55.03,544900.0,32.0812,32.3711,31.7738,31.913,544900.0
2008-11-05 11:00:00,55.03,55.27,54.9,55.03,183900.0,31.913,32.0522,31.8376,31.913,183900.0
2008-11-05 11:30:00,55.03,55.08,54.26,54.69,283000.0,31.913,31.942,31.4664,31.7158,283000.0
2008-11-05 12:00:00,54.7,54.74,54.3,54.37,169500.0,31.7216,31.7448,31.4896,31.5302,169500.0
2008-11-05 12:30:00,54.39,54.47,53.82,54.03,257700.0,31.5418,31.5882,31.2113,31.3331,257700.0
2008-11-05 13:00:00,54.04,54.2,53.71,53.86,175500.0,31.3389,31.4316,31.1475,31.2345,175500.0
2008-11-05 13:30:00,53.86,53.87,53.41,53.45,171600.0,31.2345,31.2403,30.9735,30.9967,171600.0
2008-11-05 14:00:00,53.44,53.59,52.97,53.14,342000.0,30.9909,31.0779,30.7183,30.8169,342000.0
2008-11-05 14:30:00,53.16,53.59,53.13,53.3,255800.0,30.8285,31.0779,30.8111,30.9097,255800.0
2008-11-05 15:00:00,53.3,53.3,52.45,52.55,472700.0,30.9097,30.9097,30.4168,30.4748,472700.0
2008-11-05 15:30:00,52.58,52.99,52.08,52.39,1270500.0,30.4922,30.7299,30.2022,30.382,1270500.0
2008-11-06 09:30:00,52.03,52.75,51.95,52.15,412400.0,30.1732,30.5908,30.1268,30.2428,412400.0
2008-11-06 10:00:00,52.14,52.14,51.48,51.57,455300.0,30.237,30.237,29.8543,29.9065,455300.0
2008-11-06 10:30:00,51.58,51.68,51.14,51.65,534100.0,29.9123,29.9702,29.6571,29.9529,534100.0
2008-11-06 11:00:00,51.65,51.76,51.41,51.68,499900.0,29.9529,30.0166,29.8137,29.9702,499900.0
2008-11-06 11:30:00,51.67,51.83,51.25,51.26,432500.0,29.9644,30.0572,29.7209,29.7267,432500.0
2008-11-06 12:00:00,51.25,51.25,50.26,50.42,454100.0,29.7209,29.7209,29.1468,29.2395,454100.0
2008-11-06 12:30:00,50.41,50.45,50.05,50.45,373200.0,29.2338,29.2569,29.025,29.2569,373200.0
2008-11-06 13:00:00,50.41,50.57,50.06,50.3,478900.0,29.2338,29.3265,29.0308,29.17,478900.0
2008-11-06 13:30:00,50.31,50.43,49.81,50.35,474100.0,29.1758,29.2453,28.8858,29.199,474100.0
2008-11-06 14:00:00,50.38,50.84,50.1,50.21,399100.0,29.2164,29.4831,29.054,29.1178,399100.0
2008-11-06 14:30:00,50.22,51.02,50.19,50.47,486000.0,29.1236,29.5875,29.1062,29.2685,486000.0
2008-11-06 15:00:00,50.5,50.71,49.78,49.93,504100.0,29.2859,29.4077,28.8684,28.9554,504100.0
2008-11-06 15:30:00,49.94,50.62,49.78,49.85,1327600.0,28.9612,29.3555,28.8684,28.909,1327600.0
2008-11-07 09:30:00,50.03,51.69,49.9,51.53,575500.0,29.0134,29.976,28.938,29.8833,575500.0
2008-11-07 10:00:00,51.55,52.04,51.55,51.58,451700.0,29.8949,30.179,29.8949,29.9123,451700.0
2008-11-07 10:30:00,51.59,52.05,51.56,51.8,399700.0,29.9181,30.1848,29.9007,30.0398,399700.0
2008-11-07 11:00:00,51.79,51.99,51.38,51.5,404100.0,30.034,30.15,29.7963,29.8659,404100.0
2008-11-07 11:30:00,51.49,52.04,51.43,52.03,356100.0,29.8601,30.179,29.8253,30.1732,356100.0
2008-11-07 12:00:00,52.03,52.46,51.63,51.63,239400.0,30.1732,30.4226,29.9413,29.9413,239400.0
2008-11-07 12:30:00,51.64,51.83,51.3,51.62,274000.0,29.9471,30.0572,29.7499,29.9355,274000.0
2008-11-07 13:00:00,51.61,51.75,51.37,51.65,222000.0,29.9297,30.0108,29.7905,29.9529,222000.0
2008-11-07 13:30:00,51.63,51.77,51.39,51.71,188300.0,29.9413,30.0224,29.8021,29.9876,188300.0
2008-11-07 14:00:00,51.73,51.79,51.44,51.51,164900.0,29.9992,30.034,29.8311,29.8717,164900.0
2008-11-07 14:30:00,51.52,51.99,50.96,50.96,338200.0,29.8775,30.15,29.5527,29.5527,338200.0
2008-11-07 15:00:00,50.96,51.49,50.66,50.97,545000.0,29.5527,29.8601,29.3787,29.5585,545000.0
2008-11-07 15:30:00,51.0,51.97,50.89,51.88,895900.0,29.5759,30.1384,29.5121,30.0862,895900.0
2008-11-10 09:30:00,53.98,55.01,52.8,54.52,1332800.0,31.3041,31.9014,30.6198,31.6172,1332800.0
2008-11-10 10:00:00,54.53,54.9,54.27,54.53,783900.0,31.623,31.8376,31.4722,31.623,783900.0
2008-11-10 10:30:00,54.55,54.66,53.95,54.24,448000.0,31.6346,31.6984,31.2867,31.4548,448000.0
2008-11-10 11:00:00,54.24,54.38,53.9,54.27,444200.0,31.4548,31.536,31.2577,31.4722,444200.0
2008-11-10 11:30:00,54.28,54.47,53.38,53.5,391500.0,31.478,31.5882,30.9561,31.0257,391500.0
2008-11-10 12:00:00,53.5,53.95,53.47,53.51,269700.0,31.0257,31.2867,31.0083,31.0315,269700.0
2008-11-10 12:30:00,53.5,53.74,53.15,53.71,363600.0,31.0257,31.1649,30.8227,31.1475,363600.0
2008-11-10 13:00:00,53.72,54.02,53.5,53.9,219500.0,31.1533,31.3273,31.0257,31.2577,219500.0
2008-11-10 13:30:00,53.91,54.12,53.69,54.01,252400.0,31.2635,31.3853,31.1359,31.3215,252400.0
2008-11-10 14:00:00,54.01,54.07,53.55,53.76,216600.0,31.3215,31.3563,31.0547,31.1765,216600.0
2008-11-10 14:30:00,53.75,53.8,53.22,53.49,356000.0,31.1707,31.1997,30.8633,31.0199,356000.0
2008-11-10 15:00:00,53.48,53.52,52.97,53.23,583500.0,31.0141,31.0373,30.7183,30.8691,583500.0
2008-11-10 15:30:00,53.23,53.7,53.06,53.68,847200.0,30.8691,31.1417,30.7705,31.1301,847200.0
2008-11-11 09:30:00,52.95,53.16,52.4,52.59,416200.0,30.7067,30.8285,30.3878,30.498,416200.0
2008-11-11 10:00:00,52.6,52.8,52.32,52.71,296200.0,30.5038,30.6198,30.3414,30.5676,296200.0
2008-11-11 10:30:00,52.65,52.94,52.55,52.62,298800.0,30.5328,30.7009,30.4748,30.5154,298800.0
2008-11-11 11:00:00,52.61,52.93,52.34,52.64,180600.0,30.5096,30.6951,30.353,30.527,180600.0
2008-11-11 11:30:00,52.63,53.24,52.48,52.66,184800.0,30.5212,30.8749,30.4342,30.5386,184800.0
2008-11-11 12:00:00,52.63,52.9,52.58,52.73,120200.0,30.5212,30.6778,30.4922,30.5792,120200.0
2008-11-11 12:30:00,52.74,52.89,52.56,52.88,123700.0,30.585,30.672,30.4806,30.6662,123700.0
2008-11-11 13:00:00,52.9,53.15,52.71,52.94,271000.0,30.6778,30.8227,30.5676,30.7009,271000.0
2008-11-11 13:30:00,52.91,53.55,52.72,53.51,304700.0,30.6835,31.0547,30.5734,31.0315,304700.0
2008-11-11 14:00:00,53.48,54.68,53.35,54.54,773000.0,31.0141,31.71,30.9387,31.6288,773000.0
2008-11-11 14:30:00,54.53,54.71,53.43,53.49,541400.0,31.623,31.7274,30.9851,31.0199,541400.0
2008-11-11 15:00:00,53.45,53.95,53.37,53.56,493100.0,30.9967,31.2867,30.9503,31.0605,493100.0
2008-11-11 15:30:00,53.54,53.7,52.97,53.41,784600.0,31.0489,31.1417,30.7183,30.9735,784600.0
2008-11-12 09:30:00,52.47,53.33,51.82,52.12,426000.0,30.4284,30.9271,30.0514,30.2254,426000.0
2008-11-12 10:00:00,52.11,52.46,51.56,51.67,436200.0,30.2196,30.4226,29.9007,29.9644,436200.0
2008-11-12 10:30:00,51.67,51.89,51.23,51.8,413100.0,29.9644,30.092,29.7093,30.0398,413100.0
2008-11-12 11:00:00,51.81,52.14,51.32,52.02,381000.0,30.0456,30.237,29.7615,30.1674,381000.0
2008-11-12 11:30:00,52.03,52.15,51.28,51.72,214600.0,30.1732,30.2428,29.7383,29.9934,214600.0
2008-11-12 12:00:00,51.67,51.98,51.26,51.87,241100.0,29.9644,30.1442,29.7267,30.0804,241100.0
2008-11-12 12:30:00,51.87,52.16,51.63,52.11,209100.0,30.0804,30.2486,29.9413,30.2196,209100.0
2008-11-12 13:00:00,52.11,52.29,51.54,51.69,206900.0,30.2196,30.324,29.8891,29.976,206900.0
2008-11-12 13:30:00,51.71,52.03,51.33,51.44,272800.0,29.9876,30.1732,29.7673,29.8311,272800.0
2008-11-12 14:00:00,51.43,51.92,51.32,51.63,355600.0,29.8253,30.1094,29.7615,29.9413,355600.0
2008-11-12 14:30:00,51.64,51.77,51.12,51.14,457900.0,29.9471,30.0224,29.6455,29.6571,457900.0
2008-11-12 15:00:00,51.14,51.17,50.57,50.67,616400.0,29.6571,29.6745,29.3265,29.3845,616400.0
2008-11-12 15:30:00,50.67,51.58,50.6,51.28,1588500.0,29.3845,29.9123,29.3439,29.7383,1588500.0
2008-11-13 09:30:00,51.43,51.71,50.6,50.69,554000.0,30.0689,30.2326,29.5836,29.6362,554000.0
2008-11-13 10:00:00,50.68,52.7,50.6,52.38,645300.0,29.6304,30.8114,29.5836,30.6243,645300.0
2008-11-13 10:30:00,52.41,52.42,51.28,51.69,377300.0,30.6419,30.6477,29.9812,30.2209,377300.0
2008-11-13 11:00:00,51.66,51.98,51.07,51.9,487700.0,30.2034,30.3905,29.8584,30.3437,487700.0
2008-11-13 11:30:00,51.9,52.04,51.38,51.48,330100.0,30.3437,30.4255,30.0397,30.0981,330100.0
2008-11-13 12:00:00,51.5,51.69,51.04,51.07,399700.0,30.1098,30.2209,29.8409,29.8584,399700.0
2008-11-13 12:30:00,51.06,51.28,49.32,49.36,544200.0,29.8526,29.9812,28.8353,28.8587,544200.0
2008-11-13 13:00:00,49.4,51.04,49.36,50.98,737700.0,28.882,29.8409,28.8587,29.8058,737700.0
2008-11-13 13:30:00,50.99,52.2,50.96,51.37,983500.0,29.8116,30.5191,29.7941,30.0338,983500.0
2008-11-13 14:00:00,51.37,52.89,51.3,52.73,917600.0,30.0338,30.9225,29.9929,30.8289,917600.0
2008-11-13 14:30:00,52.73,53.33,52.09,52.86,1042900.0,30.8289,31.1797,30.4548,30.905,1042900.0
2008-11-13 15:00:00,52.85,53.29,51.94,53.23,1070700.0,30.8991,31.1564,30.3671,31.1213,1070700.0
2008-11-13 15:30:00,53.25,55.22,53.12,55.14,2386600.0,31.133,32.2847,31.057,32.238,2386600.0
2008-11-14 09:30:00,54.04,54.9,53.2,54.05,765900.0,31.5948,32.0977,31.1037,31.6007,765900.0
2008-11-14 10:00:00,54.05,54.17,52.77,53.2,545100.0,31.6007,31.6709,30.8523,31.1037,545100.0
2008-11-14 10:30:00,53.18,53.67,52.83,53.05,512000.0,31.092,31.3785,30.8874,31.016,512000.0
2008-11-14 11:00:00,53.03,53.23,52.72,52.72,274700.0,31.0043,31.1213,30.8231,30.8231,274700.0
2008-11-14 11:30:00,52.72,52.79,52.22,52.43,279500.0,30.8231,30.864,30.5308,30.6536,279500.0
2008-11-14 12:00:00,52.42,52.45,51.6,52.02,367400.0,30.6477,30.6652,30.1683,30.4138,367400.0
2008-11-14 12:30:00,52.01,52.73,51.78,52.49,266600.0,30.408,30.8289,30.2735,30.6886,266600.0
2008-11-14 13:00:00,52.46,52.66,51.98,52.65,200900.0,30.6711,30.788,30.3905,30.7822,200900.0
2008-11-14 13:30:00,52.66,52.96,52.43,52.77,307600.0,30.788,30.9634,30.6536,30.8523,307600.0
2008-11-14 14:00:00,52.78,54.14,52.6,53.66,390400.0,30.8582,31.6533,30.7529,31.3727,390400.0
2008-11-14 14:30:00,53.64,54.99,53.37,54.93,651700.0,31.361,32.1503,31.2031,32.1152,651700.0
2008-11-14 15:00:00,54.94,55.01,54.42,54.74,1152100.0,32.121,32.162,31.817,32.0041,1152100.0
2008-11-14 15:30:00,54.74,54.86,51.44,53.14,1880100.0,32.0041,32.0743,30.0747,31.0687,1880100.0
2008-11-17 09:30:00,52.54,52.84,51.5,52.66,511400.0,30.7179,30.8933,30.1098,30.788,511400.0
2008-11-17 10:00:00,52.66,52.66,51.69,52.07,505100.0,30.788,30.788,30.2209,30.4431,505100.0
2008-11-17 10:30:00,52.07,52.49,51.69,51.71,289100.0,30.4431,30.6886,30.2209,30.2326,289100.0
2008-11-17 11:00:00,51.72,52.36,51.71,52.07,211800.0,30.2384,30.6126,30.2326,30.4431,211800.0
2008-11-17 11:30:00,52.08,53.42,52.02,53.34,360200.0,30.4489,31.2324,30.4138,31.1856,360200.0
2008-11-17 12:00:00,53.36,54.02,53.0,53.79,408200.0,31.1973,31.5832,30.9868,31.4487,408200.0
2008-11-17 12:30:00,53.78,54.02,53.3,53.31,287200.0,31.4428,31.5832,31.1622,31.168,287200.0
2008-11-17 13:00:00,53.29,53.37,52.57,53.22,298600.0,31.1564,31.2031,30.7354,31.1154,298600.0
2008-11-17 13:30:00,53.23,53.45,52.65,53.4,279500.0,31.1213,31.2499,30.7822,31.2207,279500.0
2008-11-17 14:00:00,53.34,53.69,52.91,53.0,426500.0,31.1856,31.3902,30.9342,30.9868,426500.0
2008-11-17 14:30:00,53.01,54.2,52.9,53.99,787100.0,30.9927,31.6884,30.9283,31.5656,787100.0
2008-11-17 15:00:00,53.99,54.57,53.84,54.38,856500.0,31.5656,31.9047,31.4779,31.7936,856500.0
2008-11-17 15:30:00,54.39,54.45,53.14,53.2,1395900.0,31.7995,31.8346,31.0687,31.1037,1395900.0
2008-11-18 09:30:00,53.06,53.8,52.42,53.48,957100.0,31.0219,31.4545,30.6477,31.2674,957100.0
2008-11-18 10:00:00,53.49,54.59,53.23,54.43,611700.0,31.2733,31.9164,31.1213,31.8229,611700.0
2008-11-18 10:30:00,54.43,54.68,54.18,54.54,353000.0,31.8229,31.969,31.6767,31.8872,353000.0
2008-11-18 11:00:00,54.54,54.68,54.13,54.58,387100.0,31.8872,31.969,31.6475,31.9106,387100.0
2008-11-18 11:30:00,54.58,55.15,54.48,55.08,477000.0,31.9106,32.2438,31.8521,32.2029,477000.0
2008-11-18 12:00:00,55.06,55.09,54.23,54.29,301900.0,32.1912,32.2087,31.7059,31.741,301900.0
2008-11-18 12:30:00,54.29,54.29,53.58,53.92,245600.0,31.741,31.741,31.3259,31.5247,245600.0
2008-11-18 13:00:00,53.92,53.96,53.53,53.69,361500.0,31.5247,31.5481,31.2967,31.3902,361500.0
2008-11-18 13:30:00,53.68,53.78,53.0,53.72,425200.0,31.3844,31.4428,30.9868,31.4078,425200.0
2008-11-18 14:00:00,53.7,53.71,52.77,53.39,464400.0,31.3961,31.4019,30.8523,31.2148,464400.0
2008-11-18 14:30:00,53.41,53.41,52.57,52.76,347500.0,31.2265,31.2265,30.7354,30.8465,347500.0
2008-11-18 15:00:00,52.75,53.79,52.65,53.41,499000.0,30.8406,31.4487,30.7822,31.2265,499000.0
2008-11-18 15:30:00,53.41,54.6,52.92,54.3,1522600.0,31.2265,31.9223,30.94,31.7469,1522600.0
2008-11-19 09:30:00,54.24,55.0,53.61,54.06,885500.0,31.7118,32.1561,31.3434,31.6065,885500.0
2008-11-19 10:00:00,54.05,55.35,53.89,54.91,659200.0,31.6007,32.3607,31.5072,32.1035,659200.0
2008-11-19 10:30:00,54.92,54.93,54.06,54.11,413700.0,32.1093,32.1152,31.6065,31.6358,413700.0
2008-11-19 11:00:00,54.1,54.21,53.16,53.19,555400.0,31.6299,31.6942,31.0804,31.0979,555400.0
2008-11-19 11:30:00,53.18,53.45,52.91,53.26,454300.0,31.092,31.2499,30.9342,31.1388,454300.0
2008-11-19 12:00:00,53.23,53.29,52.53,52.65,459000.0,31.1213,31.1564,30.712,30.7822,459000.0
2008-11-19 12:30:00,52.66,53.39,52.57,53.32,265800.0,30.788,31.2148,30.7354,31.1739,265800.0
2008-11-19 13:00:00,53.32,53.65,52.53,52.56,305700.0,31.1739,31.3668,30.712,30.7296,305700.0
2008-11-19 13:30:00,52.57,53.17,52.37,53.02,249300.0,30.7354,31.0862,30.6185,30.9985,249300.0
2008-11-19 14:00:00,53.01,53.05,52.16,52.24,395400.0,30.9927,31.016,30.4957,30.5425,395400.0
2008-11-19 14:30:00,52.21,52.95,52.0,52.48,555000.0,30.5249,30.9576,30.4021,30.6828,555000.0
2008-11-19 15:00:00,52.48,52.87,51.83,52.06,711900.0,30.6828,30.9108,30.3028,30.4372,711900.0
2008-11-19 15:30:00,52.03,52.18,50.75,51.45,1782300.0,30.4197,30.5074,29.6713,30.0806,1782300.0
2008-11-20 09:30:00,50.77,51.26,49.05,49.87,1264500.0,29.683,29.9695,28.6774,29.1568,1264500.0
2008-11-20 10:00:00,49.85,49.92,49.2,49.65,1007300.0,29.1451,29.1861,28.7651,29.0282,1007300.0
2008-11-20 10:30:00,49.57,51.12,49.46,51.12,976000.0,28.9814,29.8877,28.9171,29.8877,976000.0
2008-11-20 11:00:00,51.17,51.94,50.91,51.38,651200.0,29.9169,30.3671,29.7649,30.0397,651200.0
2008-11-20 11:30:00,51.36,51.87,51.01,51.06,402300.0,30.028,30.3261,29.8233,29.8526,402300.0
2008-11-20 12:00:00,51.06,52.15,50.54,51.98,551500.0,29.8526,30.4898,29.5486,30.3905,551500.0
2008-11-20 12:30:00,52.0,52.95,51.71,51.82,570200.0,30.4021,30.9576,30.2326,30.2969,570200.0
2008-11-20 13:00:00,51.82,51.99,51.02,51.13,536000.0,30.2969,30.3963,29.8292,29.8935,536000.0
2008-11-20 13:30:00,51.07,51.53,50.68,51.41,367300.0,29.8584,30.1274,29.6304,30.0572,367300.0
2008-11-20 14:00:00,51.43,51.54,50.48,50.54,534300.0,30.0689,30.1332,29.5135,29.5486,534300.0
2008-11-20 14:30:00,50.53,50.74,50.0,50.32,564100.0,29.5427,29.6655,29.2328,29.4199,564100.0
2008-11-20 15:00:00,50.28,50.66,49.77,50.06,635300.0,29.3965,29.6187,29.0984,29.2679,635300.0
2008-11-20 15:30:00,50.07,50.42,48.36,49.21,1878000.0,29.2738,29.4784,28.274,28.771,1878000.0
2008-11-21 09:30:00,49.36,50.58,48.47,49.83,1415700.0,28.8587,29.5719,28.3383,29.1334,1415700.0
2008-11-21 10:00:00,49.8,49.9,48.99,49.25,835400.0,29.1159,29.1744,28.6423,28.7943,835400.0
2008-11-21 10:30:00,49.26,49.91,49.0,49.08,564000.0,28.8002,29.1802,28.6482,28.695,564000.0
2008-11-21 11:00:00,49.08,49.73,48.31,49.36,636200.0,28.695,29.075,28.2448,28.8587,636200.0
2008-11-21 11:30:00,49.34,50.14,49.29,49.4,412200.0,28.847,29.3147,28.8177,28.882,412200.0
2008-11-21 12:00:00,49.39,50.03,49.13,50.0,549600.0,28.8762,29.2504,28.7242,29.2328,549600.0
2008-11-21 12:30:00,50.01,50.42,49.62,49.63,370600.0,29.2387,29.4784,29.0107,29.0165,370600.0
2008-11-21 13:00:00,49.65,49.98,49.25,49.51,297400.0,29.0282,29.2211,28.7943,28.9464,297400.0
2008-11-21 13:30:00,49.51,49.66,49.16,49.21,366000.0,28.9464,29.0341,28.7417,28.771,366000.0
2008-11-21 14:00:00,49.2,49.98,48.93,49.37,377800.0,28.7651,29.2211,28.6073,28.8645,377800.0
2008-11-21 14:30:00,49.36,49.71,48.83,49.09,513000.0,28.8587,29.0633,28.5488,28.7008,513000.0
2008-11-21 15:00:00,49.05,50.93,49.03,50.69,1107700.0,28.6774,29.7766,28.6657,29.6362,1107700.0
2008-11-21 15:30:00,50.69,52.39,50.42,52.27,2013200.0,29.6362,30.6302,29.4784,30.56,2013200.0
2008-11-24 09:30:00,53.15,54.0,52.41,53.96,926600.0,31.0745,31.5715,30.6419,31.5481,926600.0
2008-11-24 10:00:00,53.96,54.9,53.78,54.89,877300.0,31.5481,32.0977,31.4428,32.0918,877300.0
2008-11-24 10:30:00,54.9,55.0,53.94,54.96,768500.0,32.0977,32.1561,31.5364,32.1327,768500.0
2008-11-24 11:00:00,54.96,55.4,54.88,55.11,892800.0,32.1327,32.39,32.086,32.2204,892800.0
2008-11-24 11:30:00,55.07,55.25,54.76,54.98,496500.0,32.197,32.3023,32.0158,32.1444,496500.0
2008-11-24 12:00:00,54.99,55.1,54.24,54.53,614100.0,32.1503,32.2146,31.7118,31.8813,614100.0
2008-11-24 12:30:00,54.53,55.05,54.5,54.81,479100.0,31.8813,32.1854,31.8638,32.045,479100.0
2008-11-24 13:00:00,54.82,54.95,54.13,54.6,491300.0,32.0509,32.1269,31.6475,31.9223,491300.0
2008-11-24 13:30:00,54.56,54.81,54.41,54.71,493400.0,31.8989,32.045,31.8112,31.9866,493400.0
2008-11-24 14:00:00,54.71,54.79,53.66,54.09,681300.0,31.9866,32.0333,31.3727,31.6241,681300.0
2008-11-24 14:30:00,54.1,54.53,53.73,53.98,610900.0,31.6299,31.8813,31.4136,31.5598,610900.0
2008-11-24 15:00:00,53.96,54.83,53.84,54.83,652000.0,31.5481,32.0567,31.4779,32.0567,652000.0
2008-11-24 15:30:00,54.82,55.46,54.3,54.55,1850300.0,32.0509,32.4251,31.7469,31.893,1850300.0
2008-11-25 09:30:00,55.5,56.34,55.32,55.72,881900.0,32.4484,32.9396,32.3432,32.5771,881900.0
2008-11-25 10:00:00,55.71,56.44,55.34,55.91,709400.0,32.5712,32.998,32.3549,32.6882,709400.0
2008-11-25 10:30:00,55.93,55.96,55.15,55.5,505500.0,32.6998,32.7174,32.2438,32.4484,505500.0
2008-11-25 11:00:00,55.48,55.91,55.12,55.78,520600.0,32.4368,32.6882,32.2263,32.6122,520600.0
2008-11-25 11:30:00,55.77,56.05,55.6,55.95,353900.0,32.6063,32.77,32.5069,32.7115,353900.0
2008-11-25 12:00:00,55.94,55.98,55.42,55.73,510600.0,32.7057,32.7291,32.4017,32.5829,510600.0
2008-11-25 12:30:00,55.73,56.0,55.35,55.65,541500.0,32.5829,32.7408,32.3607,32.5361,541500.0
2008-11-25 13:00:00,55.65,56.06,55.32,56.02,561700.0,32.5361,32.7759,32.3432,32.7525,561700.0
2008-11-25 13:30:00,56.01,56.25,55.8,55.88,381000.0,32.7466,32.8869,32.6238,32.6706,381000.0
2008-11-25 14:00:00,55.88,56.13,55.31,55.58,670500.0,32.6706,32.8168,32.3374,32.4952,670500.0
2008-11-25 14:30:00,55.59,56.25,55.47,56.14,557500.0,32.5011,32.8869,32.4309,32.8226,557500.0
2008-11-25 15:00:00,56.15,56.44,55.74,56.03,748900.0,32.8285,32.998,32.5888,32.7583,748900.0
2008-11-25 15:30:00,55.99,56.54,55.85,56.44,1460000.0,32.7349,33.0565,32.6531,32.998,1460000.0
2008-11-26 09:30:00,55.2,55.64,54.6,55.42,529700.0,32.2731,32.5303,31.9223,32.4017,529700.0
2008-11-26 10:00:00,55.44,55.5,54.92,55.44,337400.0,32.4134,32.4484,32.1093,32.4134,337400.0
2008-11-26 10:30:00,55.45,55.92,55.21,55.7,295200.0,32.4192,32.694,32.2789,32.5654,295200.0
2008-11-26 11:00:00,55.69,56.19,55.55,56.0,434900.0,32.5595,32.8519,32.4777,32.7408,434900.0
2008-11-26 11:30:00,56.0,56.18,55.52,55.57,304600.0,32.7408,32.846,32.4601,32.4894,304600.0
2008-11-26 12:00:00,55.58,55.83,55.51,55.59,236400.0,32.4952,32.6414,32.4543,32.5011,236400.0
2008-11-26 12:30:00,55.6,56.3,55.34,56.24,334800.0,32.5069,32.9162,32.3549,32.8811,334800.0
2008-11-26 13:00:00,56.24,56.66,56.06,56.18,364800.0,32.8811,33.1266,32.7759,32.846,364800.0
2008-11-26 13:30:00,56.19,56.5,55.94,56.26,410400.0,32.8519,33.0331,32.7057,32.8928,410400.0
2008-11-26 14:00:00,56.24,56.69,56.0,56.58,403800.0,32.8811,33.1442,32.7408,33.0799,403800.0
2008-11-26 14:30:00,56.59,57.03,56.53,57.02,656300.0,33.0857,33.343,33.0506,33.3371,656300.0
2008-11-26 15:00:00,57.01,57.47,56.9,57.38,690100.0,33.3313,33.6002,33.267,33.5476,690100.0
2008-11-26 15:30:00,57.36,57.69,56.87,57.35,904000.0,33.5359,33.7288,33.2494,33.5301,904000.0
2008-11-28 09:30:00,57.0,57.62,56.93,57.44,431100.0,33.3254,33.6879,33.2845,33.5827,431100.0
2008-11-28 10:00:00,57.43,57.57,56.45,56.45,503700.0,33.5768,33.6587,33.0039,33.0039,503700.0
2008-11-28 10:30:00,56.47,56.48,56.12,56.4,263200.0,33.0156,33.0214,32.8109,32.9746,263200.0
2008-11-28 11:00:00,56.4,57.24,56.4,57.21,211300.0,32.9746,33.4658,32.9746,33.4482,211300.0
2008-11-28 11:30:00,57.22,57.31,57.0,57.31,274300.0,33.4541,33.5067,33.3254,33.5067,274300.0
2008-11-28 12:00:00,57.32,57.67,57.32,57.44,295100.0,33.5125,33.7172,33.5125,33.5827,295100.0
2008-11-28 12:30:00,57.44,57.74,57.1,57.47,549900.0,33.5827,33.7581,33.3839,33.6002,549900.0
2008-11-28 13:00:00,57.57,57.6,57.56,57.6,474300.0,33.6587,33.6762,33.6528,33.6762,474300.0
2008-11-28 13:30:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:00:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:30:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:00:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:30:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-12-01 09:30:00,56.16,56.85,55.29,55.51,691900.0,32.8343,33.2377,32.3257,32.4543,691900.0
2008-12-01 10:00:00,55.52,55.87,55.01,55.19,460400.0,32.4601,32.6648,32.162,32.2672,460400.0
2008-12-01 10:30:00,55.19,55.48,54.9,54.93,301300.0,32.2672,32.4368,32.0977,32.1152,301300.0
2008-12-01 11:00:00,54.94,55.0,54.53,54.67,326600.0,32.121,32.1561,31.8813,31.9632,326600.0
2008-12-01 11:30:00,54.7,54.95,54.62,54.79,222300.0,31.9807,32.1269,31.9339,32.0333,222300.0
2008-12-01 12:00:00,54.8,54.95,54.36,54.45,200100.0,32.0392,32.1269,31.7819,31.8346,200100.0
2008-12-01 12:30:00,54.48,54.57,54.26,54.32,217100.0,31.8521,31.9047,31.7235,31.7586,217100.0
2008-12-01 13:00:00,54.32,55.01,54.32,54.67,216700.0,31.7586,32.162,31.7586,31.9632,216700.0
2008-12-01 13:30:00,54.66,54.91,54.34,54.43,390300.0,31.9573,32.1035,31.7702,31.8229,390300.0
2008-12-01 14:00:00,54.43,54.71,54.12,54.48,352300.0,31.8229,31.9866,31.6416,31.8521,352300.0
2008-12-01 14:30:00,54.48,54.85,54.24,54.37,548300.0,31.8521,32.0684,31.7118,31.7878,548300.0
2008-12-01 15:00:00,54.37,54.54,53.98,54.16,419600.0,31.7878,31.8872,31.5598,31.665,419600.0
2008-12-01 15:30:00,54.16,54.3,53.59,53.71,1321700.0,31.665,31.7469,31.3318,31.4019,1321700.0
2008-12-02 09:30:00,54.69,54.86,53.68,53.8,331000.0,31.9749,32.0743,31.3844,31.4545,331000.0
2008-12-02 10:00:00,53.83,54.98,53.79,54.69,432900.0,31.4721,32.1444,31.4487,31.9749,432900.0
2008-12-02 10:30:00,54.74,55.05,54.49,54.74,315400.0,32.0041,32.1854,31.8579,32.0041,315400.0
2008-12-02 11:00:00,54.74,55.19,54.37,55.02,269700.0,32.0041,32.2672,31.7878,32.1678,269700.0
2008-12-02 11:30:00,55.03,55.25,54.66,55.1,290300.0,32.1737,32.3023,31.9573,32.2146,290300.0
2008-12-02 12:00:00,55.12,55.45,55.07,55.2,227600.0,32.2263,32.4192,32.197,32.2731,227600.0
2008-12-02 12:30:00,55.21,55.31,54.68,55.0,197300.0,32.2789,32.3374,31.969,32.1561,197300.0
2008-12-02 13:00:00,55.0,55.42,54.86,55.25,161200.0,32.1561,32.4017,32.0743,32.3023,161200.0
2008-12-02 13:30:00,55.24,55.27,54.19,54.29,286900.0,32.2964,32.314,31.6825,31.741,286900.0
2008-12-02 14:00:00,54.29,54.35,53.19,53.53,341100.0,31.741,31.7761,31.0979,31.2967,341100.0
2008-12-02 14:30:00,53.52,54.18,53.19,54.04,520600.0,31.2908,31.6767,31.0979,31.5948,520600.0
2008-12-02 15:00:00,54.03,55.09,53.49,54.91,519100.0,31.589,32.2087,31.2733,32.1035,519100.0
2008-12-02 15:30:00,54.89,55.32,54.18,55.25,1004200.0,32.0918,32.3432,31.6767,32.3023,1004200.0
2008-12-03 09:30:00,54.15,54.97,53.76,54.0,537900.0,31.6592,32.1386,31.4311,31.5715,537900.0
2008-12-03 10:00:00,53.96,55.0,53.62,55.0,382000.0,31.5481,32.1561,31.3493,32.1561,382000.0
2008-12-03 10:30:00,54.99,56.23,54.74,56.16,431300.0,32.1503,32.8752,32.0041,32.8343,431300.0
2008-12-03 11:00:00,56.16,56.58,55.68,56.14,378900.0,32.8343,33.0799,32.5537,32.8226,378900.0
2008-12-03 11:30:00,56.14,56.91,56.07,56.77,436500.0,32.8226,33.2728,32.7817,33.191,436500.0
2008-12-03 12:00:00,56.76,56.77,55.8,56.13,222400.0,33.1851,33.191,32.6238,32.8168,222400.0
2008-12-03 12:30:00,56.15,56.68,56.11,56.42,289100.0,32.8285,33.1383,32.8051,32.9863,289100.0
2008-12-03 13:00:00,56.45,56.53,55.2,55.24,259900.0,33.0039,33.0506,32.2731,32.2964,259900.0
2008-12-03 13:30:00,55.25,55.43,54.71,54.96,373700.0,32.3023,32.4075,31.9866,32.1327,373700.0
2008-12-03 14:00:00,54.97,55.68,54.7,55.54,635000.0,32.1386,32.5537,31.9807,32.4718,635000.0
2008-12-03 14:30:00,55.52,55.97,55.35,55.55,577300.0,32.4601,32.7232,32.3607,32.4777,577300.0
2008-12-03 15:00:00,55.62,56.2,55.3,55.92,524000.0,32.5186,32.8577,32.3315,32.694,524000.0
2008-12-03 15:30:00,55.91,57.0,55.62,56.73,1174900.0,32.6882,33.3254,32.5186,33.1676,1174900.0
2008-12-04 09:30:00,55.99,56.9,55.76,56.7,331100.0,32.7349,33.267,32.6005,33.15,331100.0
2008-12-04 10:00:00,56.7,57.34,56.57,57.26,637000.0,33.15,33.5242,33.074,33.4774,637000.0
2008-12-04 10:30:00,57.27,58.0,57.05,57.96,542100.0,33.4833,33.9101,33.3547,33.8867,542100.0
2008-12-04 11:00:00,57.97,58.0,57.51,58.0,556100.0,33.8925,33.9101,33.6236,33.9101,556100.0
2008-12-04 11:30:00,57.99,58.47,57.8,58.45,833500.0,33.9042,34.1849,33.7932,34.1732,833500.0
2008-12-04 12:00:00,58.42,58.44,57.9,58.25,761800.0,34.1556,34.1673,33.8516,34.0563,761800.0
2008-12-04 12:30:00,58.22,58.46,58.0,58.03,446200.0,34.0387,34.179,33.9101,33.9276,446200.0
2008-12-04 13:00:00,58.0,58.19,57.87,58.0,497500.0,33.9101,34.0212,33.8341,33.9101,497500.0
2008-12-04 13:30:00,58.0,58.39,57.93,58.29,368700.0,33.9101,34.1381,33.8692,34.0796,368700.0
2008-12-04 14:00:00,58.31,58.45,57.88,57.94,401600.0,34.0913,34.1732,33.8399,33.875,401600.0
2008-12-04 14:30:00,57.94,58.64,57.93,57.93,439200.0,33.875,34.2843,33.8692,33.8692,439200.0
2008-12-04 15:00:00,57.94,58.04,56.43,56.49,806100.0,33.875,33.9335,32.9922,33.0273,806100.0
2008-12-04 15:30:00,56.49,56.93,56.1,56.86,1392000.0,33.0273,33.2845,32.7992,33.2436,1392000.0
2008-12-05 09:30:00,56.17,56.8,54.79,54.86,784700.0,32.8402,33.2085,32.0333,32.0743,784700.0
2008-12-05 10:00:00,54.83,54.83,54.27,54.48,555200.0,32.0567,32.0567,31.7293,31.8521,555200.0
2008-12-05 10:30:00,54.49,55.09,54.24,54.97,425900.0,31.8579,32.2087,31.7118,32.1386,425900.0
2008-12-05 11:00:00,54.98,55.24,54.45,54.49,317500.0,32.1444,32.2964,31.8346,31.8579,317500.0
2008-12-05 11:30:00,54.47,55.09,54.29,55.04,218200.0,31.8463,32.2087,31.741,32.1795,218200.0
2008-12-05 12:00:00,55.06,55.62,54.94,55.57,136500.0,32.1912,32.5186,32.121,32.4894,136500.0
2008-12-05 12:30:00,55.57,55.59,54.9,55.31,197400.0,32.4894,32.5011,32.0977,32.3374,197400.0
2008-12-05 13:00:00,55.32,56.08,55.24,55.75,242800.0,32.3432,32.7875,32.2964,32.5946,242800.0
2008-12-05 13:30:00,55.75,56.8,55.72,56.15,328800.0,32.5946,33.2085,32.5771,32.8285,328800.0
2008-12-05 14:00:00,56.19,56.47,55.52,55.62,314700.0,32.8519,33.0156,32.4601,32.5186,314700.0
2008-12-05 14:30:00,55.63,57.49,55.52,56.99,597400.0,32.5245,33.6119,32.4601,33.3196,597400.0
2008-12-05 15:00:00,57.04,57.54,56.48,57.2,472900.0,33.3488,33.6411,33.0214,33.4424,472900.0
2008-12-05 15:30:00,57.2,57.99,57.18,57.74,1112600.0,33.4424,33.9042,33.4307,33.7581,1112600.0
2008-12-08 09:30:00,58.9,58.96,57.21,58.32,1087800.0,34.4363,34.4714,33.4482,34.0972,1087800.0
2008-12-08 10:00:00,58.29,58.48,57.25,57.71,705300.0,34.0796,34.1907,33.4716,33.7405,705300.0
2008-12-08 10:30:00,57.71,58.44,57.61,58.44,487000.0,33.7405,34.1673,33.6821,34.1673,487000.0
2008-12-08 11:00:00,58.42,58.55,57.96,58.19,534600.0,34.1556,34.2317,33.8867,34.0212,534600.0
2008-12-08 11:30:00,58.19,58.28,57.69,57.74,450400.0,34.0212,34.0738,33.7288,33.7581,450400.0
2008-12-08 12:00:00,57.73,58.35,57.59,58.17,282000.0,33.7522,34.1147,33.6704,34.0095,282000.0
2008-12-08 12:30:00,58.19,58.3,57.85,57.99,209100.0,34.0212,34.0855,33.8224,33.9042,209100.0
2008-12-08 13:00:00,58.0,58.38,57.96,58.28,302000.0,33.9101,34.1323,33.8867,34.0738,302000.0
2008-12-08 13:30:00,58.24,58.38,57.92,58.33,343600.0,34.0504,34.1323,33.8633,34.103,343600.0
2008-12-08 14:00:00,58.32,58.88,58.19,58.76,468800.0,34.0972,34.4246,34.0212,34.3544,468800.0
2008-12-08 14:30:00,58.76,59.28,58.44,59.24,493500.0,34.3544,34.6584,34.1673,34.6351,493500.0
2008-12-08 15:00:00,59.24,59.48,58.82,59.06,897100.0,34.6351,34.7754,34.3895,34.5298,897100.0
2008-12-08 15:30:00,59.05,59.19,58.4,58.59,1411200.0,34.524,34.6058,34.144,34.255,1411200.0
2008-12-09 09:30:00,54.25,55.24,53.6,54.36,2291000.0,31.7176,32.2964,31.3376,31.7819,2291000.0
2008-12-09 10:00:00,54.38,55.94,54.33,54.92,956900.0,31.7936,32.7057,31.7644,32.1093,956900.0
2008-12-09 10:30:00,54.89,55.5,54.68,54.87,518100.0,32.0918,32.4484,31.969,32.0801,518100.0
2008-12-09 11:00:00,54.87,55.17,54.65,54.71,415000.0,32.0801,32.2555,31.9515,31.9866,415000.0
2008-12-09 11:30:00,54.7,55.0,54.17,54.31,472600.0,31.9807,32.1561,31.6709,31.7527,472600.0
2008-12-09 12:00:00,54.3,54.9,54.27,54.34,311800.0,31.7469,32.0977,31.7293,31.7702,311800.0
2008-12-09 12:30:00,54.36,54.79,54.24,54.24,257800.0,31.7819,32.0333,31.7118,31.7118,257800.0
2008-12-09 13:00:00,54.26,54.5,54.06,54.28,409000.0,31.7235,31.8638,31.6065,31.7352,409000.0
2008-12-09 13:30:00,54.27,54.56,54.01,54.04,309200.0,31.7293,31.8989,31.5773,31.5948,309200.0
2008-12-09 14:00:00,54.05,54.26,53.68,53.77,456900.0,31.6007,31.7235,31.3844,31.437,456900.0
2008-12-09 14:30:00,53.81,54.3,53.7,54.14,404500.0,31.4604,31.7469,31.3961,31.6533,404500.0
2008-12-09 15:00:00,54.15,54.35,53.84,53.96,826100.0,31.6592,31.7761,31.4779,31.5481,826100.0
2008-12-09 15:30:00,53.96,54.71,53.71,54.46,1751100.0,31.5481,31.9866,31.4019,31.8404,1751100.0
2008-12-10 09:30:00,54.43,55.22,54.36,54.86,462600.0,31.8229,32.2847,31.7819,32.0743,462600.0
2008-12-10 10:00:00,54.85,55.27,54.83,55.19,430700.0,32.0684,32.314,32.0567,32.2672,430700.0
2008-12-10 10:30:00,55.17,55.25,53.91,54.07,526100.0,32.2555,32.3023,31.5188,31.6124,526100.0
2008-12-10 11:00:00,54.09,54.69,54.0,54.69,276500.0,31.6241,31.9749,31.5715,31.9749,276500.0
2008-12-10 11:30:00,54.67,55.06,54.59,54.77,200300.0,31.9632,32.1912,31.9164,32.0216,200300.0
2008-12-10 12:00:00,54.8,54.86,54.2,54.23,332600.0,32.0392,32.0743,31.6884,31.7059,332600.0
2008-12-10 12:30:00,54.21,54.25,53.85,53.94,324400.0,31.6942,31.7176,31.4838,31.5364,324400.0
2008-12-10 13:00:00,53.94,54.11,53.71,53.89,274500.0,31.5364,31.6358,31.4019,31.5072,274500.0
2008-12-10 13:30:00,53.89,53.95,53.2,53.38,422300.0,31.5072,31.5422,31.1037,31.209,422300.0
2008-12-10 14:00:00,53.38,53.62,53.22,53.47,322800.0,31.209,31.3493,31.1154,31.2616,322800.0
2008-12-10 14:30:00,53.54,53.7,53.26,53.49,414900.0,31.3025,31.3961,31.1388,31.2733,414900.0
2008-12-10 15:00:00,53.51,54.03,53.38,54.01,544700.0,31.285,31.589,31.209,31.5773,544700.0
2008-12-10 15:30:00,54.02,54.25,53.58,54.12,805300.0,31.5832,31.7176,31.3259,31.6416,805300.0
2008-12-11 09:30:00,53.71,53.86,53.27,53.4,400200.0,31.4019,31.4896,31.1447,31.2207,400200.0
2008-12-11 10:00:00,53.42,53.88,53.29,53.68,516700.0,31.2324,31.5013,31.1564,31.3844,516700.0
2008-12-11 10:30:00,53.65,53.86,53.26,53.33,303600.0,31.3668,31.4896,31.1388,31.1797,303600.0
2008-12-11 11:00:00,53.32,53.64,53.26,53.3,287600.0,31.1739,31.361,31.1388,31.1622,287600.0
2008-12-11 11:30:00,53.32,53.58,53.14,53.48,251500.0,31.1739,31.3259,31.0687,31.2674,251500.0
2008-12-11 12:00:00,53.48,53.68,52.95,52.98,262200.0,31.2674,31.3844,30.9576,30.9751,262200.0
2008-12-11 12:30:00,52.99,53.03,52.74,52.75,373700.0,30.981,31.0043,30.8348,30.8406,373700.0
2008-12-11 13:00:00,52.75,52.85,52.41,52.54,322400.0,30.8406,30.8991,30.6419,30.7179,322400.0
2008-12-11 13:30:00,52.54,52.58,52.17,52.27,324700.0,30.7179,30.7412,30.5015,30.56,324700.0
2008-12-11 14:00:00,52.3,52.52,52.25,52.31,285300.0,30.5775,30.7062,30.5483,30.5834,285300.0
2008-12-11 14:30:00,52.31,52.53,51.65,51.7,505400.0,30.5834,30.712,30.1975,30.2268,505400.0
2008-12-11 15:00:00,51.68,51.7,51.26,51.59,760900.0,30.2151,30.2268,29.9695,30.1624,760900.0
2008-12-11 15:30:00,51.6,52.02,51.36,51.83,1409900.0,30.1683,30.4138,30.028,30.3028,1409900.0
2008-12-12 09:30:00,51.01,52.23,50.53,51.98,577500.0,29.8233,30.5366,29.5427,30.3905,577500.0
2008-12-12 10:00:00,51.96,52.42,50.86,51.16,630600.0,30.3788,30.6477,29.7356,29.911,630600.0
2008-12-12 10:30:00,51.17,51.55,50.77,51.53,449700.0,29.9169,30.1391,29.683,30.1274,449700.0
2008-12-12 11:00:00,51.52,52.11,51.42,51.73,410900.0,30.1215,30.4665,30.063,30.2443,410900.0
2008-12-12 11:30:00,51.75,52.05,51.35,51.52,311600.0,30.256,30.4314,30.0221,30.1215,311600.0
2008-12-12 12:00:00,51.55,51.99,51.47,51.97,286700.0,30.1391,30.3963,30.0923,30.3846,286700.0
2008-12-12 12:30:00,51.96,52.66,51.83,52.45,183900.0,30.3788,30.788,30.3028,30.6652,183900.0
2008-12-12 13:00:00,52.46,52.69,51.89,52.07,246200.0,30.6711,30.8056,30.3378,30.4431,246200.0
2008-12-12 13:30:00,52.09,52.11,51.33,51.55,241300.0,30.4548,30.4665,30.0104,30.1391,241300.0
2008-12-12 14:00:00,51.54,52.06,51.39,51.54,215900.0,30.1332,30.4372,30.0455,30.1332,215900.0
2008-12-12 14:30:00,51.51,52.16,51.26,52.06,275900.0,30.1157,30.4957,29.9695,30.4372,275900.0
2008-12-12 15:00:00,52.08,52.38,51.63,51.92,366600.0,30.4489,30.6243,30.1858,30.3554,366600.0
2008-12-12 15:30:00,51.94,52.23,51.64,51.95,921800.0,30.3671,30.5366,30.1917,30.3729,921800.0
2008-12-15 09:30:00,52.37,52.92,51.87,51.87,312700.0,30.6185,30.94,30.3261,30.3261,312700.0
2008-12-15 10:00:00,51.87,52.0,51.52,51.91,236300.0,30.3261,30.4021,30.1215,30.3495,236300.0
2008-12-15 10:30:00,51.89,52.33,51.82,52.08,214900.0,30.3378,30.5951,30.2969,30.4489,214900.0
2008-12-15 11:00:00,52.09,52.22,51.85,51.94,223900.0,30.4548,30.5308,30.3145,30.3671,223900.0
2008-12-15 11:30:00,51.94,52.1,51.36,51.42,301500.0,30.3671,30.4606,30.028,30.063,301500.0
2008-12-15 12:00:00,51.41,51.96,51.36,51.8,194300.0,30.0572,30.3788,30.028,30.2852,194300.0
2008-12-15 12:30:00,51.8,51.91,51.6,51.66,109200.0,30.2852,30.3495,30.1683,30.2034,109200.0
2008-12-15 13:00:00,51.65,51.78,51.24,51.72,187900.0,30.1975,30.2735,29.9578,30.2384,187900.0
2008-12-15 13:30:00,51.74,51.98,51.65,51.76,122600.0,30.2501,30.3905,30.1975,30.2618,122600.0
2008-12-15 14:00:00,51.75,52.14,51.74,51.76,137900.0,30.256,30.484,30.2501,30.2618,137900.0
2008-12-15 14:30:00,51.76,51.98,51.63,51.64,173200.0,30.2618,30.3905,30.1858,30.1917,173200.0
2008-12-15 15:00:00,51.65,51.88,51.16,51.22,305100.0,30.1975,30.332,29.911,29.9461,305100.0
2008-12-15 15:30:00,51.22,52.1,51.1,51.85,1438100.0,29.9461,30.4606,29.876,30.3145,1438100.0
2008-12-16 09:30:00,50.66,51.37,50.07,50.13,963100.0,29.6187,30.0338,29.2738,29.3088,963100.0
2008-12-16 10:00:00,50.15,50.76,50.06,50.61,511800.0,29.3205,29.6772,29.2679,29.5895,511800.0
2008-12-16 10:30:00,50.6,51.07,50.56,50.99,394100.0,29.5836,29.8584,29.5602,29.8116,394100.0
2008-12-16 11:00:00,51.0,51.25,50.93,51.15,309600.0,29.8175,29.9637,29.7766,29.9052,309600.0
2008-12-16 11:30:00,51.15,51.26,51.01,51.02,234900.0,29.9052,29.9695,29.8233,29.8292,234900.0
2008-12-16 12:00:00,51.01,51.26,50.94,51.13,223400.0,29.8233,29.9695,29.7824,29.8935,223400.0
2008-12-16 12:30:00,51.14,51.24,51.0,51.01,222200.0,29.8993,29.9578,29.8175,29.8233,222200.0
2008-12-16 13:00:00,51.01,51.37,50.81,51.36,263500.0,29.8233,30.0338,29.7064,30.028,263500.0
2008-12-16 13:30:00,51.35,51.41,51.12,51.32,373300.0,30.0221,30.0572,29.8877,30.0046,373300.0
2008-12-16 14:00:00,51.32,52.05,51.06,51.63,503900.0,30.0046,30.4314,29.8526,30.1858,503900.0
2008-12-16 14:30:00,51.63,52.39,51.35,51.75,743900.0,30.1858,30.6302,30.0221,30.256,743900.0
2008-12-16 15:00:00,51.79,53.0,51.55,52.86,1012100.0,30.2794,30.9868,30.1391,30.905,1012100.0
2008-12-16 15:30:00,52.85,53.01,52.4,52.66,1371800.0,30.8991,30.9927,30.636,30.788,1371800.0
2008-12-17 09:30:00,51.86,52.41,51.73,52.32,603900.0,30.3203,30.6419,30.2443,30.5892,603900.0
2008-12-17 10:00:00,52.33,52.45,51.74,51.81,275600.0,30.5951,30.6652,30.2501,30.2911,275600.0
2008-12-17 10:30:00,51.82,52.24,51.69,52.09,310600.0,30.2969,30.5425,30.2209,30.4548,310600.0
2008-12-17 11:00:00,52.08,52.2,51.59,51.73,332400.0,30.4489,30.5191,30.1624,30.2443,332400.0
2008-12-17 11:30:00,51.72,51.84,51.45,51.66,324200.0,30.2384,30.3086,30.0806,30.2034,324200.0
2008-12-17 12:00:00,51.66,52.0,51.56,51.99,365200.0,30.2034,30.4021,30.1449,30.3963,365200.0
2008-12-17 12:30:00,51.99,52.29,51.97,52.14,293900.0,30.3963,30.5717,30.3846,30.484,293900.0
2008-12-17 13:00:00,52.14,52.52,52.06,52.38,205400.0,30.484,30.7062,30.4372,30.6243,205400.0
2008-12-17 13:30:00,52.38,52.93,52.36,52.74,253500.0,30.6243,30.9459,30.6126,30.8348,253500.0
2008-12-17 14:00:00,52.74,53.1,52.32,52.35,298500.0,30.8348,31.0453,30.5892,30.6068,298500.0
2008-12-17 14:30:00,52.36,52.67,52.17,52.6,350000.0,30.6126,30.7939,30.5015,30.7529,350000.0
2008-12-17 15:00:00,52.6,52.93,52.48,52.61,429900.0,30.7529,30.9459,30.6828,30.7588,429900.0
2008-12-17 15:30:00,52.61,53.0,52.31,52.39,828900.0,30.7588,30.9868,30.5834,30.6302,828900.0
2008-12-18 09:30:00,52.6,53.0,52.14,52.79,618300.0,30.7529,30.9868,30.484,30.864,618300.0
2008-12-18 10:00:00,52.77,53.35,52.73,53.3,493700.0,30.8523,31.1914,30.8289,31.1622,493700.0
2008-12-18 10:30:00,53.3,54.36,53.3,54.34,666500.0,31.1622,31.7819,31.1622,31.7702,666500.0
2008-12-18 11:00:00,54.34,54.39,53.38,53.68,439300.0,31.7702,31.7995,31.209,31.3844,439300.0
2008-12-18 11:30:00,53.67,53.68,53.31,53.37,246400.0,31.3785,31.3844,31.168,31.2031,246400.0
2008-12-18 12:00:00,53.37,53.56,53.11,53.23,230800.0,31.2031,31.3142,31.0511,31.1213,230800.0
2008-12-18 12:30:00,53.24,53.46,53.2,53.26,191000.0,31.1271,31.2557,31.1037,31.1388,191000.0
2008-12-18 13:00:00,53.27,53.28,52.96,53.03,190800.0,31.1447,31.1505,30.9634,31.0043,190800.0
2008-12-18 13:30:00,53.02,53.09,52.64,52.92,297500.0,30.9985,31.0394,30.7763,30.94,297500.0
2008-12-18 14:00:00,52.92,53.22,52.32,52.52,463600.0,30.94,31.1154,30.5892,30.7062,463600.0
2008-12-18 14:30:00,52.52,52.91,52.43,52.69,552800.0,30.7062,30.9342,30.6536,30.8056,552800.0
2008-12-18 15:00:00,52.69,53.03,52.06,52.33,717000.0,30.8056,31.0043,30.4372,30.5951,717000.0
2008-12-18 15:30:00,52.33,52.87,52.3,52.73,1127200.0,30.5951,30.9108,30.5775,30.8289,1127200.0
2008-12-19 09:30:00,54.0,54.06,53.06,53.21,2447200.0,31.5715,31.6065,31.0219,31.1096,2447200.0
2008-12-19 10:00:00,53.24,54.0,53.16,53.95,348700.0,31.1271,31.5715,31.0804,31.5422,348700.0
2008-12-19 10:30:00,53.98,54.25,53.75,53.82,295000.0,31.5598,31.7176,31.4253,31.4662,295000.0
2008-12-19 11:00:00,53.83,53.96,53.61,53.75,214100.0,31.4721,31.5481,31.3434,31.4253,214100.0
2008-12-19 11:30:00,53.76,53.91,53.57,53.63,257600.0,31.4311,31.5188,31.3201,31.3551,257600.0
2008-12-19 12:00:00,53.63,53.75,53.26,53.6,185800.0,31.3551,31.4253,31.1388,31.3376,185800.0
2008-12-19 12:30:00,53.61,53.85,53.49,53.67,308700.0,31.3434,31.4838,31.2733,31.3785,308700.0
2008-12-19 13:00:00,53.67,53.75,53.53,53.7,178800.0,31.3785,31.4253,31.2967,31.3961,178800.0
2008-12-19 13:30:00,53.7,53.75,53.34,53.6,186900.0,31.3961,31.4253,31.1856,31.3376,186900.0
2008-12-19 14:00:00,53.58,53.67,53.24,53.33,201700.0,31.3259,31.3785,31.1271,31.1797,201700.0
2008-12-19 14:30:00,53.35,53.6,53.25,53.31,199600.0,31.1914,31.3376,31.133,31.168,199600.0
2008-12-19 15:00:00,53.3,53.56,53.07,53.47,369300.0,31.1622,31.3142,31.0277,31.2616,369300.0
2008-12-19 15:30:00,53.48,53.51,53.16,53.27,824100.0,31.2674,31.285,31.0804,31.1447,824100.0
2008-12-22 09:30:00,53.27,53.54,52.72,53.14,236800.0,31.1447,31.3025,30.8231,31.0687,236800.0
2008-12-22 10:00:00,53.14,53.4,52.93,53.29,183600.0,31.0687,31.2207,30.9459,31.1564,183600.0
2008-12-22 10:30:00,53.26,53.31,52.9,53.23,246400.0,31.1388,31.168,30.9283,31.1213,246400.0
2008-12-22 11:00:00,53.23,53.25,52.95,53.0,192900.0,31.1213,31.133,30.9576,30.9868,192900.0
2008-12-22 11:30:00,53.0,53.07,52.81,53.0,327600.0,30.9868,31.0277,30.8757,30.9868,327600.0
2008-12-22 12:00:00,53.0,53.1,52.87,53.02,172500.0,30.9868,31.0453,30.9108,30.9985,172500.0
2008-12-22 12:30:00,53.01,53.21,52.96,53.07,105400.0,30.9927,31.1096,30.9634,31.0277,105400.0
2008-12-22 13:00:00,53.08,53.36,53.07,53.12,157600.0,31.0336,31.1973,31.0277,31.057,157600.0
2008-12-22 13:30:00,53.12,53.21,52.99,53.18,213200.0,31.057,31.1096,30.981,31.092,213200.0
2008-12-22 14:00:00,53.19,53.36,52.83,52.96,277200.0,31.0979,31.1973,30.8874,30.9634,277200.0
2008-12-22 14:30:00,52.95,53.13,52.79,52.83,231700.0,30.9576,31.0628,30.864,30.8874,231700.0
2008-12-22 15:00:00,52.82,53.03,52.53,52.63,517000.0,30.8816,31.0043,30.712,30.7705,517000.0
2008-12-22 15:30:00,52.63,53.3,52.63,53.2,832200.0,30.7705,31.1622,30.7705,31.1037,832200.0
2008-12-23 09:30:00,52.85,53.88,52.64,52.79,388100.0,30.8991,31.5013,30.7763,30.864,388100.0
2008-12-23 10:00:00,52.81,53.39,52.74,53.32,303100.0,30.8757,31.2148,30.8348,31.1739,303100.0
2008-12-23 10:30:00,53.31,53.39,53.04,53.1,238600.0,31.168,31.2148,31.0102,31.0453,238600.0
2008-12-23 11:00:00,53.1,53.23,52.75,52.75,194900.0,31.0453,31.1213,30.8406,30.8406,194900.0
2008-12-23 11:30:00,52.75,52.86,52.55,52.56,194300.0,30.8406,30.905,30.7237,30.7296,194300.0
2008-12-23 12:00:00,52.56,52.6,52.31,52.48,148400.0,30.7296,30.7529,30.5834,30.6828,148400.0
2008-12-23 12:30:00,52.48,52.84,52.32,52.81,193400.0,30.6828,30.8933,30.5892,30.8757,193400.0
2008-12-23 13:00:00,52.81,52.87,52.61,52.69,167100.0,30.8757,30.9108,30.7588,30.8056,167100.0
2008-12-23 13:30:00,52.68,52.95,52.65,52.91,131600.0,30.7997,30.9576,30.7822,30.9342,131600.0
2008-12-23 14:00:00,52.93,52.97,52.68,52.75,156600.0,30.9459,30.9693,30.7997,30.8406,156600.0
2008-12-23 14:30:00,52.74,52.78,52.5,52.64,470500.0,30.8348,30.8582,30.6945,30.7763,470500.0
2008-12-23 15:00:00,52.63,52.87,52.48,52.72,337700.0,30.7705,30.9108,30.6828,30.8231,337700.0
2008-12-23 15:30:00,52.73,52.95,52.6,52.67,614100.0,30.8289,30.9576,30.7529,30.7939,614100.0
2008-12-24 09:30:00,52.83,53.0,52.59,52.76,121900.0,30.8874,30.9868,30.7471,30.8465,121900.0
2008-12-24 10:00:00,52.76,52.94,52.58,52.88,163600.0,30.8465,30.9517,30.7412,30.9166,163600.0
2008-12-24 10:30:00,52.87,52.96,52.76,52.77,175300.0,30.9108,30.9634,30.8465,30.8523,175300.0
2008-12-24 11:00:00,52.79,52.97,52.7,52.71,97500.0,30.864,30.9693,30.8114,30.8173,97500.0
2008-12-24 11:30:00,52.7,52.82,52.52,52.79,119100.0,30.8114,30.8816,30.7062,30.864,119100.0
2008-12-24 12:00:00,52.78,52.82,52.6,52.66,103600.0,30.8582,30.8816,30.7529,30.788,103600.0
2008-12-24 12:30:00,52.66,52.98,52.64,52.81,241900.0,30.788,30.9751,30.7763,30.8757,241900.0
2008-12-26 09:30:00,52.93,53.28,52.81,52.81,123600.0,30.9459,31.1505,30.8757,30.8757,123600.0
2008-12-26 10:00:00,52.81,52.85,52.62,52.7,104500.0,30.8757,30.8991,30.7646,30.8114,104500.0
2008-12-26 10:30:00,52.7,52.84,52.67,52.83,56900.0,30.8114,30.8933,30.7939,30.8874,56900.0
2008-12-26 11:00:00,52.81,52.86,52.63,52.73,88200.0,30.8757,30.905,30.7705,30.8289,88200.0
2008-12-26 11:30:00,52.72,52.78,52.72,52.76,53700.0,30.8231,30.8582,30.8231,30.8465,53700.0
2008-12-26 12:00:00,52.76,52.84,52.73,52.75,78800.0,30.8465,30.8933,30.8289,30.8406,78800.0
2008-12-26 12:30:00,52.73,52.91,52.72,52.88,64900.0,30.8289,30.9342,30.8231,30.9166,64900.0
2008-12-26 13:00:00,52.86,52.87,52.73,52.8,42700.0,30.905,30.9108,30.8289,30.8699,42700.0
2008-12-26 13:30:00,52.81,52.9,52.74,52.78,46100.0,30.8757,30.9283,30.8348,30.8582,46100.0
2008-12-26 14:00:00,52.8,52.9,52.77,52.85,54400.0,30.8699,30.9283,30.8523,30.8991,54400.0
2008-12-26 14:30:00,52.83,52.96,52.81,52.94,111700.0,30.8874,30.9634,30.8757,30.9517,111700.0
2008-12-26 15:00:00,52.94,53.07,52.87,53.02,123100.0,30.9517,31.0277,30.9108,30.9985,123100.0
2008-12-26 15:30:00,53.02,53.18,52.99,53.1,234900.0,30.9985,31.092,30.981,31.0453,234900.0
2008-12-29 09:30:00,52.97,53.04,51.88,52.43,262200.0,30.9693,31.0102,30.332,30.6536,262200.0
2008-12-29 10:00:00,52.42,52.42,52.21,52.29,144200.0,30.6477,30.6477,30.5249,30.5717,144200.0
2008-12-29 10:30:00,52.28,52.3,52.22,52.25,90900.0,30.5659,30.5775,30.5308,30.5483,90900.0
2008-12-29 11:00:00,52.24,52.36,52.21,52.36,168500.0,30.5425,30.6126,30.5249,30.6126,168500.0
2008-12-29 11:30:00,52.34,52.63,52.3,52.62,154300.0,30.6009,30.7705,30.5775,30.7646,154300.0
2008-12-29 12:00:00,52.63,52.89,52.62,52.71,204400.0,30.7705,30.9225,30.7646,30.8173,204400.0
2008-12-29 12:30:00,52.7,52.7,52.33,52.38,134000.0,30.8114,30.8114,30.5951,30.6243,134000.0
2008-12-29 13:00:00,52.37,52.59,52.35,52.51,182100.0,30.6185,30.7471,30.6068,30.7003,182100.0
2008-12-29 13:30:00,52.5,52.82,52.48,52.71,175100.0,30.6945,30.8816,30.6828,30.8173,175100.0
2008-12-29 14:00:00,52.74,52.75,52.49,52.69,176100.0,30.8348,30.8406,30.6886,30.8056,176100.0
2008-12-29 14:30:00,52.69,52.81,52.51,52.73,159200.0,30.8056,30.8757,30.7003,30.8289,159200.0
2008-12-29 15:00:00,52.74,52.88,52.66,52.81,261300.0,30.8348,30.9166,30.788,30.8757,261300.0
2008-12-29 15:30:00,52.8,53.15,52.64,53.08,758500.0,30.8699,31.0745,30.7763,31.0336,758500.0
2008-12-30 09:30:00,53.32,53.8,52.32,53.72,291100.0,31.1739,31.4545,30.5892,31.4078,291100.0
2008-12-30 10:00:00,53.68,53.79,53.35,53.76,204900.0,31.3844,31.4487,31.1914,31.4311,204900.0
2008-12-30 10:30:00,53.77,53.91,53.76,53.83,176000.0,31.437,31.5188,31.4311,31.4721,176000.0
2008-12-30 11:00:00,53.85,53.87,53.61,53.85,157600.0,31.4838,31.4955,31.3434,31.4838,157600.0
2008-12-30 11:30:00,53.87,54.13,53.86,54.1,226400.0,31.4955,31.6475,31.4896,31.6299,226400.0
2008-12-30 12:00:00,54.11,54.2,53.86,53.97,167500.0,31.6358,31.6884,31.4896,31.5539,167500.0
2008-12-30 12:30:00,53.95,54.0,53.79,53.93,168800.0,31.5422,31.5715,31.4487,31.5305,168800.0
2008-12-30 13:00:00,53.92,53.96,53.64,53.75,105800.0,31.5247,31.5481,31.361,31.4253,105800.0
2008-12-30 13:30:00,53.76,53.84,53.58,53.69,226000.0,31.4311,31.4779,31.3259,31.3902,226000.0
2008-12-30 14:00:00,53.67,53.94,53.52,53.92,173800.0,31.3785,31.5364,31.2908,31.5247,173800.0
2008-12-30 14:30:00,53.92,53.95,53.65,53.68,181200.0,31.5247,31.5422,31.3668,31.3844,181200.0
2008-12-30 15:00:00,53.68,53.95,53.49,53.82,289600.0,31.3844,31.5422,31.2733,31.4662,289600.0
2008-12-30 15:30:00,53.82,54.32,53.8,54.19,773500.0,31.4662,31.7586,31.4545,31.6825,773500.0
2008-12-31 09:30:00,54.19,55.0,54.19,54.8,401300.0,31.6825,32.1561,31.6825,32.0392,401300.0
2008-12-31 10:00:00,54.8,55.24,54.79,55.15,257100.0,32.0392,32.2964,32.0333,32.2438,257100.0
2008-12-31 10:30:00,55.15,55.39,54.95,55.33,215300.0,32.2438,32.3841,32.1269,32.3491,215300.0
2008-12-31 11:00:00,55.35,55.43,55.06,55.43,176300.0,32.3607,32.4075,32.1912,32.4075,176300.0
2008-12-31 11:30:00,55.41,55.65,55.38,55.58,192200.0,32.3958,32.5361,32.3783,32.4952,192200.0
2008-12-31 12:00:00,55.57,55.64,55.44,55.45,114600.0,32.4894,32.5303,32.4134,32.4192,114600.0
2008-12-31 12:30:00,55.46,55.47,55.2,55.24,122700.0,32.4251,32.4309,32.2731,32.2964,122700.0
2008-12-31 13:00:00,55.21,55.34,54.88,54.94,118200.0,32.2789,32.3549,32.086,32.121,118200.0
2008-12-31 13:30:00,54.92,55.21,54.85,55.16,102500.0,32.1093,32.2789,32.0684,32.2497,102500.0
2008-12-31 14:00:00,55.15,55.43,55.12,55.2,216000.0,32.2438,32.4075,32.2263,32.2731,216000.0
2008-12-31 14:30:00,55.18,55.31,54.98,55.08,301700.0,32.2614,32.3374,32.1444,32.2029,301700.0
2008-12-31 15:00:00,55.08,55.5,54.98,55.46,335600.0,32.2029,32.4484,32.1444,32.4251,335600.0
2008-12-31 15:30:00,55.46,55.59,55.07,55.26,788400.0,32.4251,32.5011,32.197,32.3081,788400.0
2009-01-02 09:30:00,55.32,55.32,54.5,54.58,1215800.0,32.3432,32.3432,31.8638,31.9106,1215800.0
2009-01-02 10:00:00,54.57,54.86,54.37,54.82,235100.0,31.9047,32.0743,31.7878,32.0509,235100.0
2009-01-02 10:30:00,54.81,55.6,54.81,55.59,178400.0,32.045,32.5069,32.045,32.5011,178400.0
2009-01-02 11:00:00,55.57,55.81,55.51,55.69,173900.0,32.4894,32.6297,32.4543,32.5595,173900.0
2009-01-02 11:30:00,55.69,55.89,55.6,55.68,148400.0,32.5595,32.6765,32.5069,32.5537,148400.0
2009-01-02 12:00:00,55.67,55.94,55.64,55.75,87800.0,32.5478,32.7057,32.5303,32.5946,87800.0
2009-01-02 12:30:00,55.74,55.97,55.66,55.73,79100.0,32.5888,32.7232,32.542,32.5829,79100.0
2009-01-02 13:00:00,55.73,55.97,55.73,55.93,101800.0,32.5829,32.7232,32.5829,32.6998,101800.0
2009-01-02 13:30:00,55.95,56.0,55.83,55.92,117600.0,32.7115,32.7408,32.6414,32.694,117600.0
2009-01-02 14:00:00,55.96,56.11,55.87,55.95,229500.0,32.7174,32.8051,32.6648,32.7115,229500.0
2009-01-02 14:30:00,55.96,56.13,55.83,56.02,205900.0,32.7174,32.8168,32.6414,32.7525,205900.0
2009-01-02 15:00:00,56.02,56.24,55.87,55.97,272100.0,32.7525,32.8811,32.6648,32.7232,272100.0
2009-01-02 15:30:00,55.97,56.38,55.92,56.03,762300.0,32.7232,32.9629,32.694,32.7583,762300.0
2009-01-05 09:30:00,55.94,56.03,55.17,55.42,237900.0,32.7057,32.7583,32.2555,32.4017,237900.0
2009-01-05 10:00:00,55.44,55.83,55.33,55.53,241400.0,32.4134,32.6414,32.3491,32.466,241400.0
2009-01-05 10:30:00,55.54,55.65,55.26,55.31,200200.0,32.4718,32.5361,32.3081,32.3374,200200.0
2009-01-05 11:00:00,55.3,55.67,55.26,55.33,158200.0,32.3315,32.5478,32.3081,32.3491,158200.0
2009-01-05 11:30:00,55.33,55.55,55.23,55.42,130400.0,32.3491,32.4777,32.2906,32.4017,130400.0
2009-01-05 12:00:00,55.43,55.75,55.42,55.66,140800.0,32.4075,32.5946,32.4017,32.542,140800.0
2009-01-05 12:30:00,55.64,55.69,55.38,55.62,116700.0,32.5303,32.5595,32.3783,32.5186,116700.0
2009-01-05 13:00:00,55.62,55.75,55.5,55.64,121100.0,32.5186,32.5946,32.4484,32.5303,121100.0
2009-01-05 13:30:00,55.64,55.7,55.31,55.61,204700.0,32.5303,32.5654,32.3374,32.5128,204700.0
2009-01-05 14:00:00,55.65,55.75,55.06,55.09,224200.0,32.5361,32.5946,32.1912,32.2087,224200.0
2009-01-05 14:30:00,55.05,55.2,54.75,54.94,304900.0,32.1854,32.2731,32.01,32.121,304900.0
2009-01-05 15:00:00,54.95,55.05,54.66,54.73,314500.0,32.1269,32.1854,31.9573,31.9983,314500.0
2009-01-05 15:30:00,54.73,55.32,54.67,55.23,871700.0,31.9983,32.3432,31.9632,32.2906,871700.0
2009-01-06 09:30:00,55.44,56.21,55.32,55.98,395900.0,32.4134,32.8636,32.3432,32.7291,395900.0
2009-01-06 10:00:00,55.99,56.13,54.78,54.9,336400.0,32.7349,32.8168,32.0275,32.0977,336400.0
2009-01-06 10:30:00,54.91,55.49,54.88,55.26,233900.0,32.1035,32.4426,32.086,32.3081,233900.0
2009-01-06 11:00:00,55.25,55.33,54.8,54.86,277300.0,32.3023,32.3491,32.0392,32.0743,277300.0
2009-01-06 11:30:00,54.88,55.2,54.88,55.12,105000.0,32.086,32.2731,32.086,32.2263,105000.0
2009-01-06 12:00:00,55.11,55.22,54.84,54.92,158200.0,32.2204,32.2847,32.0626,32.1093,158200.0
2009-01-06 12:30:00,54.92,55.11,54.77,54.9,236200.0,32.1093,32.2204,32.0216,32.0977,236200.0
2009-01-06 13:00:00,54.89,54.95,54.36,54.42,461900.0,32.0918,32.1269,31.7819,31.817,461900.0
2009-01-06 13:30:00,54.4,54.78,54.35,54.62,228500.0,31.8053,32.0275,31.7761,31.9339,228500.0
2009-01-06 14:00:00,54.62,55.08,54.41,54.98,240000.0,31.9339,32.2029,31.8112,32.1444,240000.0
2009-01-06 14:30:00,54.98,55.32,54.83,55.29,306200.0,32.1444,32.3432,32.0567,32.3257,306200.0
2009-01-06 15:00:00,55.32,55.34,54.96,55.25,359500.0,32.3432,32.3549,32.1327,32.3023,359500.0
2009-01-06 15:30:00,55.25,55.54,54.96,55.42,953500.0,32.3023,32.4718,32.1327,32.4017,953500.0
2009-01-07 09:30:00,54.87,55.0,54.22,54.94,306900.0,32.0801,32.1561,31.7001,32.121,306900.0
2009-01-07 10:00:00,54.94,54.99,54.52,54.64,285600.0,32.121,32.1503,31.8755,31.9456,285600.0
2009-01-07 10:30:00,54.64,54.75,54.52,54.59,194000.0,31.9456,32.01,31.8755,31.9164,194000.0
2009-01-07 11:00:00,54.59,54.71,54.32,54.38,158700.0,31.9164,31.9866,31.7586,31.7936,158700.0
2009-01-07 11:30:00,54.39,54.57,54.32,54.46,124300.0,31.7995,31.9047,31.7586,31.8404,124300.0
2009-01-07 12:00:00,54.46,54.46,54.05,54.1,113900.0,31.8404,31.8404,31.6007,31.6299,113900.0
2009-01-07 12:30:00,54.09,54.21,53.94,54.0,154700.0,31.6241,31.6942,31.5364,31.5715,154700.0
2009-01-07 13:00:00,53.99,54.22,53.97,54.07,158000.0,31.5656,31.7001,31.5539,31.6124,158000.0
2009-01-07 13:30:00,54.05,54.13,53.9,53.9,202100.0,31.6007,31.6475,31.513,31.513,202100.0
2009-01-07 14:00:00,53.9,53.92,53.72,53.79,241200.0,31.513,31.5247,31.4078,31.4487,241200.0
2009-01-07 14:30:00,53.8,53.84,53.37,53.4,302600.0,31.4545,31.4779,31.2031,31.2207,302600.0
2009-01-07 15:00:00,53.39,53.59,53.2,53.49,350900.0,31.2148,31.3318,31.1037,31.2733,350900.0
2009-01-07 15:30:00,53.5,53.65,53.3,53.43,1302000.0,31.2791,31.3668,31.1622,31.2382,1302000.0
2009-01-08 09:30:00,53.27,53.7,52.45,52.55,394500.0,31.1447,31.3961,30.6652,30.7237,394500.0
2009-01-08 10:00:00,52.55,52.71,52.36,52.38,408400.0,30.7237,30.8173,30.6126,30.6243,408400.0
2009-01-08 10:30:00,52.39,52.64,52.28,52.34,421400.0,30.6302,30.7763,30.5659,30.6009,421400.0
2009-01-08 11:00:00,52.34,52.6,52.32,52.34,288100.0,30.6009,30.7529,30.5892,30.6009,288100.0
2009-01-08 11:30:00,52.34,52.36,51.86,51.93,285200.0,30.6009,30.6126,30.3203,30.3612,285200.0
2009-01-08 12:00:00,51.93,52.08,51.86,52.08,248200.0,30.3612,30.4489,30.3203,30.4489,248200.0
2009-01-08 12:30:00,52.09,52.12,51.9,51.92,177400.0,30.4548,30.4723,30.3437,30.3554,177400.0
2009-01-08 13:00:00,51.93,52.12,51.8,51.98,167000.0,30.3612,30.4723,30.2852,30.3905,167000.0
2009-01-08 13:30:00,51.96,52.04,51.9,52.01,242100.0,30.3788,30.4255,30.3437,30.408,242100.0
2009-01-08 14:00:00,52.02,52.12,51.84,51.86,284300.0,30.4138,30.4723,30.3086,30.3203,284300.0
2009-01-08 14:30:00,51.86,52.1,51.69,52.03,845100.0,30.3203,30.4606,30.2209,30.4197,845100.0
2009-01-08 15:00:00,52.02,52.12,51.85,52.0,443900.0,30.4138,30.4723,30.3145,30.4021,443900.0
2009-01-08 15:30:00,52.0,52.41,51.95,52.24,1276500.0,30.4021,30.6419,30.3729,30.5425,1276500.0
2009-01-09 09:30:00,52.2,52.74,51.29,51.31,471500.0,30.5191,30.8348,29.987,29.9987,471500.0
2009-01-09 10:00:00,51.3,51.51,51.1,51.15,275900.0,29.9929,30.1157,29.876,29.9052,275900.0
2009-01-09 10:30:00,51.14,51.35,51.06,51.16,245100.0,29.8993,30.0221,29.8526,29.911,245100.0
2009-01-09 11:00:00,51.19,51.73,51.1,51.52,259300.0,29.9286,30.2443,29.876,30.1215,259300.0
2009-01-09 11:30:00,51.51,51.61,51.2,51.56,198500.0,30.1157,30.1741,29.9344,30.1449,198500.0
2009-01-09 12:00:00,51.56,51.83,51.44,51.46,243200.0,30.1449,30.3028,30.0747,30.0864,243200.0
2009-01-09 12:30:00,51.44,51.63,51.39,51.55,134400.0,30.0747,30.1858,30.0455,30.1391,134400.0
2009-01-09 13:00:00,51.54,51.72,51.33,51.43,149300.0,30.1332,30.2384,30.0104,30.0689,149300.0
2009-01-09 13:30:00,51.42,51.71,51.25,51.41,202100.0,30.063,30.2326,29.9637,30.0572,202100.0
2009-01-09 14:00:00,51.41,51.55,51.3,51.42,163200.0,30.0572,30.1391,29.9929,30.063,163200.0
2009-01-09 14:30:00,51.4,51.64,51.37,51.41,183200.0,30.0514,30.1917,30.0338,30.0572,183200.0
2009-01-09 15:00:00,51.4,51.54,51.1,51.32,303200.0,30.0514,30.1332,29.876,30.0046,303200.0
2009-01-09 15:30:00,51.32,51.54,50.92,50.95,1108000.0,30.0046,30.1332,29.7707,29.7883,1108000.0
2009-01-12 09:30:00,51.18,51.5,50.75,50.96,372600.0,29.9227,30.1098,29.6713,29.7941,372600.0
2009-01-12 10:00:00,50.98,51.0,50.69,50.82,349500.0,29.8058,29.8175,29.6362,29.7123,349500.0
2009-01-12 10:30:00,50.82,50.85,50.61,50.69,242200.0,29.7123,29.7298,29.5895,29.6362,242200.0
2009-01-12 11:00:00,50.7,50.81,50.63,50.72,237700.0,29.6421,29.7064,29.6012,29.6538,237700.0
2009-01-12 11:30:00,50.71,50.81,50.51,50.69,155400.0,29.6479,29.7064,29.531,29.6362,155400.0
2009-01-12 12:00:00,50.68,50.72,50.56,50.63,274500.0,29.6304,29.6538,29.5602,29.6012,274500.0
2009-01-12 12:30:00,50.63,50.83,50.61,50.72,236000.0,29.6012,29.7181,29.5895,29.6538,236000.0
2009-01-12 13:00:00,50.72,50.81,50.65,50.77,77800.0,29.6538,29.7064,29.6129,29.683,77800.0
2009-01-12 13:30:00,50.76,51.01,50.73,50.76,151700.0,29.6772,29.8233,29.6596,29.6772,151700.0
2009-01-12 14:00:00,50.76,50.88,50.61,50.71,146600.0,29.6772,29.7473,29.5895,29.6479,146600.0
2009-01-12 14:30:00,50.71,50.78,50.52,50.58,202000.0,29.6479,29.6889,29.5369,29.5719,202000.0
2009-01-12 15:00:00,50.59,50.74,50.5,50.66,296000.0,29.5778,29.6655,29.5252,29.6187,296000.0
2009-01-12 15:30:00,50.66,50.77,50.37,50.65,786800.0,29.6187,29.683,29.4492,29.6129,786800.0
2009-01-13 09:30:00,50.66,50.79,50.49,50.52,314300.0,29.6187,29.6947,29.5193,29.5369,314300.0
2009-01-13 10:00:00,50.53,50.72,50.45,50.51,407900.0,29.5427,29.6538,29.4959,29.531,407900.0
2009-01-13 10:30:00,50.5,50.6,50.3,50.45,284400.0,29.5252,29.5836,29.4082,29.4959,284400.0
2009-01-13 11:00:00,50.41,50.47,50.14,50.31,234500.0,29.4725,29.5076,29.3147,29.4141,234500.0
2009-01-13 11:30:00,50.33,50.4,50.13,50.33,195400.0,29.4258,29.4667,29.3088,29.4258,195400.0
2009-01-13 12:00:00,50.33,50.37,49.95,49.99,218300.0,29.4258,29.4492,29.2036,29.227,218300.0
2009-01-13 12:30:00,49.98,50.28,49.91,49.92,206200.0,29.2211,29.3965,29.1802,29.1861,206200.0
2009-01-13 13:00:00,49.91,50.1,49.87,49.92,145300.0,29.1802,29.2913,29.1568,29.1861,145300.0
2009-01-13 13:30:00,49.93,49.93,49.61,49.66,206000.0,29.1919,29.1919,29.0048,29.0341,206000.0
2009-01-13 14:00:00,49.66,49.75,49.4,49.49,358400.0,29.0341,29.0867,28.882,28.9347,358400.0
2009-01-13 14:30:00,49.48,50.08,49.47,49.67,252400.0,28.9288,29.2796,28.923,29.0399,252400.0
2009-01-13 15:00:00,49.68,49.83,49.45,49.78,413700.0,29.0457,29.1334,28.9113,29.1042,413700.0
2009-01-13 15:30:00,49.78,50.0,49.54,49.7,911400.0,29.1042,29.2328,28.9639,29.0574,911400.0
2009-01-14 09:30:00,49.39,49.39,48.83,48.83,440500.0,28.8762,28.8762,28.5488,28.5488,440500.0
2009-01-14 10:00:00,48.82,49.01,48.35,48.58,461300.0,28.5429,28.654,28.2682,28.4026,461300.0
2009-01-14 10:30:00,48.58,48.59,48.09,48.31,492800.0,28.4026,28.4085,28.1161,28.2448,492800.0
2009-01-14 11:00:00,48.31,48.34,47.95,48.07,454000.0,28.2448,28.2623,28.0343,28.1044,454000.0
2009-01-14 11:30:00,48.08,48.3,47.99,48.28,409100.0,28.1103,28.2389,28.0577,28.2272,409100.0
2009-01-14 12:00:00,48.26,48.3,47.98,48.1,235700.0,28.2155,28.2389,28.0518,28.122,235700.0
2009-01-14 12:30:00,48.09,48.36,47.87,48.33,221000.0,28.1161,28.274,27.9875,28.2565,221000.0
2009-01-14 13:00:00,48.32,48.44,48.11,48.12,156200.0,28.2506,28.3208,28.1278,28.1337,156200.0
2009-01-14 13:30:00,48.11,48.25,47.98,48.19,170300.0,28.1278,28.2097,28.0518,28.1746,170300.0
2009-01-14 14:00:00,48.18,48.4,48.05,48.31,222800.0,28.1688,28.2974,28.0928,28.2448,222800.0
2009-01-14 14:30:00,48.31,48.59,48.15,48.18,300900.0,28.2448,28.4085,28.1512,28.1688,300900.0
2009-01-14 15:00:00,48.16,48.16,47.8,47.89,406200.0,28.1571,28.1571,27.9466,27.9992,406200.0
2009-01-14 15:30:00,47.89,48.29,47.77,48.17,1170500.0,27.9992,28.2331,27.9291,28.1629,1170500.0
2009-01-15 09:30:00,48.15,48.42,47.15,47.51,408100.0,28.1512,28.3091,27.5666,27.777,408100.0
2009-01-15 10:00:00,47.51,47.68,47.29,47.45,405500.0,27.777,27.8764,27.6484,27.742,405500.0
2009-01-15 10:30:00,47.44,47.63,47.27,47.39,388000.0,27.7361,27.8472,27.6367,27.7069,388000.0
2009-01-15 11:00:00,47.39,47.65,47.29,47.65,490500.0,27.7069,27.8589,27.6484,27.8589,490500.0
2009-01-15 11:30:00,47.65,47.7,47.05,47.25,419900.0,27.8589,27.8881,27.5081,27.625,419900.0
2009-01-15 12:00:00,47.25,47.5,47.2,47.28,225400.0,27.625,27.7712,27.5958,27.6426,225400.0
2009-01-15 12:30:00,47.29,47.38,47.11,47.38,228200.0,27.6484,27.701,27.5432,27.701,228200.0
2009-01-15 13:00:00,47.39,47.66,47.26,47.66,365800.0,27.7069,27.8647,27.6309,27.8647,365800.0
2009-01-15 13:30:00,47.67,48.31,47.57,48.14,597700.0,27.8706,28.2448,27.8121,28.1454,597700.0
2009-01-15 14:00:00,48.16,48.47,48.03,48.3,541800.0,28.1571,28.3383,28.0811,28.2389,541800.0
2009-01-15 14:30:00,48.3,48.57,48.27,48.31,499400.0,28.2389,28.3968,28.2214,28.2448,499400.0
2009-01-15 15:00:00,48.31,48.56,48.01,48.11,406600.0,28.2448,28.3909,28.0694,28.1278,406600.0
2009-01-15 15:30:00,48.11,48.36,47.8,48.36,1076800.0,28.1278,28.274,27.9466,28.274,1076800.0
2009-01-16 09:30:00,48.91,49.08,48.45,48.94,909700.0,28.5956,28.695,28.3266,28.6131,909700.0
2009-01-16 10:00:00,48.95,48.97,48.21,48.51,437800.0,28.6189,28.6306,28.1863,28.3617,437800.0
2009-01-16 10:30:00,48.51,48.92,48.46,48.8,307500.0,28.3617,28.6014,28.3325,28.5312,307500.0
2009-01-16 11:00:00,48.79,48.8,48.2,48.45,254400.0,28.5254,28.5312,28.1805,28.3266,254400.0
2009-01-16 11:30:00,48.45,48.52,47.79,47.89,282300.0,28.3266,28.3675,27.9407,27.9992,282300.0
2009-01-16 12:00:00,47.89,47.99,47.24,47.31,307500.0,27.9992,28.0577,27.6192,27.6601,307500.0
2009-01-16 12:30:00,47.32,47.66,47.28,47.59,256500.0,27.666,27.8647,27.6426,27.8238,256500.0
2009-01-16 13:00:00,47.59,47.77,47.5,47.66,270000.0,27.8238,27.9291,27.7712,27.8647,270000.0
2009-01-16 13:30:00,47.68,47.98,47.54,47.79,319400.0,27.8764,28.0518,27.7946,27.9407,319400.0
2009-01-16 14:00:00,47.8,48.19,47.64,48.03,393100.0,27.9466,28.1746,27.853,28.0811,393100.0
2009-01-16 14:30:00,48.04,48.22,47.81,48.13,481100.0,28.0869,28.1921,27.9524,28.1395,481100.0
2009-01-16 15:00:00,48.13,48.54,47.94,48.07,311600.0,28.1395,28.3792,28.0284,28.1044,311600.0
2009-01-16 15:30:00,48.08,48.47,48.01,48.19,877100.0,28.1103,28.3383,28.0694,28.1746,877100.0
2009-01-20 09:30:00,48.0,48.06,46.8,46.84,485400.0,28.0635,28.0986,27.3619,27.3853,485400.0
2009-01-20 10:00:00,46.84,47.32,46.71,47.3,365100.0,27.3853,27.666,27.3093,27.6543,365100.0
2009-01-20 10:30:00,47.29,47.34,46.9,46.97,159800.0,27.6484,27.6776,27.4204,27.4613,159800.0
2009-01-20 11:00:00,46.96,47.12,46.57,46.64,224900.0,27.4555,27.549,27.2275,27.2684,224900.0
2009-01-20 11:30:00,46.63,47.17,46.63,46.88,247900.0,27.2625,27.5783,27.2625,27.4087,247900.0
2009-01-20 12:00:00,46.88,47.07,46.52,46.61,202900.0,27.4087,27.5198,27.1982,27.2508,202900.0
2009-01-20 12:30:00,46.6,46.92,46.53,46.59,164000.0,27.245,27.4321,27.2041,27.2392,164000.0
2009-01-20 13:00:00,46.57,46.86,46.41,46.81,148100.0,27.2275,27.397,27.1339,27.3678,148100.0
2009-01-20 13:30:00,46.8,46.8,46.38,46.49,332400.0,27.3619,27.3619,27.1164,27.1807,332400.0
2009-01-20 14:00:00,46.51,46.72,46.18,46.46,314300.0,27.1924,27.3152,26.9994,27.1632,314300.0
2009-01-20 14:30:00,46.46,46.61,46.17,46.42,358000.0,27.1632,27.2508,26.9936,27.1398,358000.0
2009-01-20 15:00:00,46.4,46.44,46.03,46.35,515200.0,27.1281,27.1515,26.9117,27.0988,515200.0
2009-01-20 15:30:00,46.35,46.56,45.85,45.94,1223200.0,27.0988,27.2216,26.8065,26.8591,1223200.0
2009-01-21 09:30:00,46.36,47.34,46.23,47.2,518600.0,27.1047,27.6776,27.0287,27.5958,518600.0
2009-01-21 10:00:00,47.21,47.25,46.53,46.64,311100.0,27.6016,27.625,27.2041,27.2684,311100.0
2009-01-21 10:30:00,46.62,46.84,46.46,46.56,432400.0,27.2567,27.3853,27.1632,27.2216,432400.0
2009-01-21 11:00:00,46.56,46.71,46.43,46.71,412600.0,27.2216,27.3093,27.1456,27.3093,412600.0
2009-01-21 11:30:00,46.72,47.0,46.7,46.81,296900.0,27.3152,27.4789,27.3035,27.3678,296900.0
2009-01-21 12:00:00,46.81,46.97,46.54,46.65,295500.0,27.3678,27.4613,27.2099,27.2742,295500.0
2009-01-21 12:30:00,46.67,46.97,46.57,46.96,318900.0,27.2859,27.4613,27.2275,27.4555,318900.0
2009-01-21 13:00:00,46.96,47.0,46.6,46.65,227900.0,27.4555,27.4789,27.245,27.2742,227900.0
2009-01-21 13:30:00,46.65,47.01,46.64,46.84,306700.0,27.2742,27.4847,27.2684,27.3853,306700.0
2009-01-21 14:00:00,46.84,47.27,46.75,47.12,254700.0,27.3853,27.6367,27.3327,27.549,254700.0
2009-01-21 14:30:00,47.12,47.52,47.12,47.5,522700.0,27.549,27.7829,27.549,27.7712,522700.0
2009-01-21 15:00:00,47.5,47.74,47.26,47.3,323200.0,27.7712,27.9115,27.6309,27.6543,323200.0
2009-01-21 15:30:00,47.31,47.9,47.25,47.75,1066200.0,27.6601,28.0051,27.625,27.9174,1066200.0
2009-01-22 09:30:00,47.24,47.32,46.7,47.26,383600.0,27.6192,27.666,27.3035,27.6309,383600.0
2009-01-22 10:00:00,47.25,47.61,47.05,47.29,294400.0,27.625,27.8355,27.5081,27.6484,294400.0
2009-01-22 10:30:00,47.28,47.44,47.19,47.32,237900.0,27.6426,27.7361,27.59,27.666,237900.0
2009-01-22 11:00:00,47.32,47.4,47.0,47.25,242200.0,27.666,27.7127,27.4789,27.625,242200.0
2009-01-22 11:30:00,47.25,47.26,47.02,47.15,348000.0,27.625,27.6309,27.4906,27.5666,348000.0
2009-01-22 12:00:00,47.15,47.3,47.05,47.27,277100.0,27.5666,27.6543,27.5081,27.6367,277100.0
2009-01-22 12:30:00,47.27,47.4,47.17,47.22,191900.0,27.6367,27.7127,27.5783,27.6075,191900.0
2009-01-22 13:00:00,47.22,47.48,47.1,47.17,228200.0,27.6075,27.7595,27.5373,27.5783,228200.0
2009-01-22 13:30:00,47.15,47.67,47.06,47.65,292900.0,27.5666,27.8706,27.5139,27.8589,292900.0
2009-01-22 14:00:00,47.65,48.26,47.5,48.09,425600.0,27.8589,28.2155,27.7712,28.1161,425600.0
2009-01-22 14:30:00,48.07,48.3,47.86,48.19,499100.0,28.1044,28.2389,27.9817,28.1746,499100.0
2009-01-22 15:00:00,48.2,48.2,47.34,47.55,469500.0,28.1805,28.1805,27.6776,27.8004,469500.0
2009-01-22 15:30:00,47.55,47.88,47.3,47.67,836300.0,27.8004,27.9934,27.6543,27.8706,836300.0
2009-01-23 09:30:00,47.08,47.59,46.67,47.53,568900.0,27.5256,27.8238,27.2859,27.7887,568900.0
2009-01-23 10:00:00,47.51,47.74,47.25,47.31,449400.0,27.777,27.9115,27.625,27.6601,449400.0
2009-01-23 10:30:00,47.31,47.41,47.1,47.21,306700.0,27.6601,27.7186,27.5373,27.6016,306700.0
2009-01-23 11:00:00,47.21,47.72,47.21,47.48,264000.0,27.6016,27.8998,27.6016,27.7595,264000.0
2009-01-23 11:30:00,47.49,47.71,47.02,47.07,683300.0,27.7653,27.894,27.4906,27.5198,683300.0
2009-01-23 12:00:00,47.09,47.52,47.0,47.39,347500.0,27.5315,27.7829,27.4789,27.7069,347500.0
2009-01-23 12:30:00,47.4,47.41,46.96,47.21,203100.0,27.7127,27.7186,27.4555,27.6016,203100.0
2009-01-23 13:00:00,47.18,47.78,47.05,47.48,307500.0,27.5841,27.9349,27.5081,27.7595,307500.0
2009-01-23 13:30:00,47.46,47.77,47.35,47.64,278700.0,27.7478,27.9291,27.6835,27.853,278700.0
2009-01-23 14:00:00,47.64,47.73,47.26,47.43,364900.0,27.853,27.9057,27.6309,27.7303,364900.0
2009-01-23 14:30:00,47.43,47.45,46.75,46.87,333800.0,27.7303,27.742,27.3327,27.4029,333800.0
2009-01-23 15:00:00,46.87,47.08,46.59,46.8,629500.0,27.4029,27.5256,27.2392,27.3619,629500.0
2009-01-23 15:30:00,46.8,47.12,46.75,46.92,851900.0,27.3619,27.549,27.3327,27.4321,851900.0
2009-01-26 09:30:00,47.21,47.46,46.74,47.22,468800.0,27.6016,27.7478,27.3269,27.6075,468800.0
2009-01-26 10:00:00,47.24,47.91,47.23,47.68,538600.0,27.6192,28.0109,27.6133,27.8764,538600.0
2009-01-26 10:30:00,47.7,47.77,47.51,47.62,264900.0,27.8881,27.9291,27.777,27.8414,264900.0
2009-01-26 11:00:00,47.65,47.74,47.4,47.57,206900.0,27.8589,27.9115,27.7127,27.8121,206900.0
2009-01-26 11:30:00,47.56,47.71,47.34,47.51,136100.0,27.8063,27.894,27.6776,27.777,136100.0
2009-01-26 12:00:00,47.5,47.67,47.34,47.58,134000.0,27.7712,27.8706,27.6776,27.818,134000.0
2009-01-26 12:30:00,47.55,47.66,47.32,47.37,157200.0,27.8004,27.8647,27.666,27.6952,157200.0
2009-01-26 13:00:00,47.34,47.54,47.15,47.39,241000.0,27.6776,27.7946,27.5666,27.7069,241000.0
2009-01-26 13:30:00,47.39,47.4,46.9,46.98,315400.0,27.7069,27.7127,27.4204,27.4672,315400.0
2009-01-26 14:00:00,46.97,46.97,46.5,46.61,397200.0,27.4613,27.4613,27.1865,27.2508,397200.0
2009-01-26 14:30:00,46.62,46.83,46.5,46.83,421000.0,27.2567,27.3795,27.1865,27.3795,421000.0
2009-01-26 15:00:00,46.82,47.23,46.8,47.06,454900.0,27.3736,27.6133,27.3619,27.5139,454900.0
2009-01-26 15:30:00,47.07,47.2,46.72,46.95,742700.0,27.5198,27.5958,27.3152,27.4496,742700.0
2009-01-27 09:30:00,47.33,47.6,46.84,47.24,472100.0,27.6718,27.8297,27.3853,27.6192,472100.0
2009-01-27 10:00:00,47.24,47.35,46.52,46.75,307100.0,27.6192,27.6835,27.1982,27.3327,307100.0
2009-01-27 10:30:00,46.77,46.91,46.43,46.77,216900.0,27.3444,27.4262,27.1456,27.3444,216900.0
2009-01-27 11:00:00,46.76,47.45,46.76,47.2,254000.0,27.3385,27.742,27.3385,27.5958,254000.0
2009-01-27 11:30:00,47.2,47.25,46.93,46.99,154500.0,27.5958,27.625,27.4379,27.473,154500.0
2009-01-27 12:00:00,47.0,47.44,46.88,47.36,146300.0,27.4789,27.7361,27.4087,27.6893,146300.0
2009-01-27 12:30:00,47.38,47.41,47.1,47.14,170200.0,27.701,27.7186,27.5373,27.5607,170200.0
2009-01-27 13:00:00,47.14,47.29,46.96,47.08,177800.0,27.5607,27.6484,27.4555,27.5256,177800.0
2009-01-27 13:30:00,47.08,47.26,46.89,46.89,154300.0,27.5256,27.6309,27.4146,27.4146,154300.0
2009-01-27 14:00:00,46.91,47.03,46.77,46.87,193100.0,27.4262,27.4964,27.3444,27.4029,193100.0
2009-01-27 14:30:00,46.88,47.3,46.82,47.15,266500.0,27.4087,27.6543,27.3736,27.5666,266500.0
2009-01-27 15:00:00,47.14,47.41,46.92,47.29,496900.0,27.5607,27.7186,27.4321,27.6484,496900.0
2009-01-27 15:30:00,47.29,47.31,47.02,47.13,616200.0,27.6484,27.6601,27.4906,27.5549,616200.0
2009-01-28 09:30:00,47.44,47.67,46.25,46.26,718100.0,27.7361,27.8706,27.0404,27.0462,718100.0
2009-01-28 10:00:00,46.25,46.42,46.05,46.32,773300.0,27.0404,27.1398,26.9234,27.0813,773300.0
2009-01-28 10:30:00,46.32,47.04,46.32,46.93,644300.0,27.0813,27.5023,27.0813,27.4379,644300.0
2009-01-28 11:00:00,46.94,47.16,46.8,46.84,427500.0,27.4438,27.5724,27.3619,27.3853,427500.0
2009-01-28 11:30:00,46.85,46.92,46.72,46.88,196200.0,27.3912,27.4321,27.3152,27.4087,196200.0
2009-01-28 12:00:00,46.89,46.97,46.7,46.86,215100.0,27.4146,27.4613,27.3035,27.397,215100.0
2009-01-28 12:30:00,46.85,46.89,46.59,46.59,179800.0,27.3912,27.4146,27.2392,27.2392,179800.0
2009-01-28 13:00:00,46.59,46.96,46.45,46.96,241900.0,27.2392,27.4555,27.1573,27.4555,241900.0
2009-01-28 13:30:00,46.95,47.28,46.93,46.96,296500.0,27.4496,27.6426,27.4379,27.4555,296500.0
2009-01-28 14:00:00,46.96,47.17,46.74,46.95,448500.0,27.4555,27.5783,27.3269,27.4496,448500.0
2009-01-28 14:30:00,46.96,47.0,46.61,46.92,458600.0,27.4555,27.4789,27.2508,27.4321,458600.0
2009-01-28 15:00:00,46.91,47.12,46.57,46.73,558200.0,27.4262,27.549,27.2275,27.321,558200.0
2009-01-28 15:30:00,46.72,46.89,46.57,46.86,930800.0,27.3152,27.4146,27.2275,27.397,930800.0
2009-01-29 09:30:00,46.38,46.77,46.11,46.22,367600.0,27.1164,27.3444,26.9585,27.0228,367600.0
2009-01-29 10:00:00,46.23,46.23,45.75,45.82,380800.0,27.0287,27.0287,26.748,26.789,380800.0
2009-01-29 10:30:00,45.82,46.02,45.55,45.93,546200.0,26.789,26.9059,26.6311,26.8533,546200.0
2009-01-29 11:00:00,45.93,46.09,45.84,45.87,264800.0,26.8533,26.9468,26.8007,26.8182,264800.0
2009-01-29 11:30:00,45.86,45.93,45.66,45.8,308300.0,26.8124,26.8533,26.6954,26.7773,308300.0
2009-01-29 12:00:00,45.79,45.79,45.55,45.65,223700.0,26.7714,26.7714,26.6311,26.6896,223700.0
2009-01-29 12:30:00,45.66,45.72,45.06,45.16,483300.0,26.6954,26.7305,26.3446,26.4031,483300.0
2009-01-29 13:00:00,45.17,45.38,45.06,45.37,253900.0,26.4089,26.5317,26.3446,26.5259,253900.0
2009-01-29 13:30:00,45.37,45.44,45.09,45.2,255100.0,26.5259,26.5668,26.3622,26.4265,255100.0
2009-01-29 14:00:00,45.2,45.56,45.19,45.52,229000.0,26.4265,26.637,26.4206,26.6136,229000.0
2009-01-29 14:30:00,45.51,45.56,45.24,45.3,320800.0,26.6077,26.637,26.4499,26.4849,320800.0
2009-01-29 15:00:00,45.3,45.45,45.0,45.08,691100.0,26.4849,26.5726,26.3096,26.3563,691100.0
2009-01-29 15:30:00,45.08,45.12,44.64,44.84,1269500.0,26.3563,26.3797,26.0991,26.216,1269500.0
2009-01-30 09:30:00,45.05,45.81,44.65,44.65,485100.0,26.3388,26.7831,26.1049,26.1049,485100.0
2009-01-30 10:00:00,44.64,44.76,44.31,44.39,464000.0,26.0991,26.1692,25.9061,25.9529,464000.0
2009-01-30 10:30:00,44.39,44.43,44.02,44.27,528100.0,25.9529,25.9763,25.7366,25.8828,528100.0
2009-01-30 11:00:00,44.26,44.34,43.7,43.93,436900.0,25.8769,25.9237,25.5495,25.684,436900.0
2009-01-30 11:30:00,43.92,44.08,43.61,43.75,581700.0,25.6781,25.7717,25.4969,25.5787,581700.0
2009-01-30 12:00:00,43.73,43.79,43.4,43.47,602400.0,25.567,25.6021,25.3741,25.415,602400.0
2009-01-30 12:30:00,43.48,43.5,43.36,43.39,513200.0,25.4209,25.4326,25.3507,25.3683,513200.0
2009-01-30 13:00:00,43.39,43.61,43.13,43.25,536600.0,25.3683,25.4969,25.2162,25.2864,536600.0
2009-01-30 13:30:00,43.26,43.26,42.89,43.06,622600.0,25.2922,25.2922,25.0759,25.1753,622600.0
2009-01-30 14:00:00,43.06,43.21,42.89,42.95,888700.0,25.1753,25.263,25.0759,25.111,888700.0
2009-01-30 14:30:00,42.94,43.09,42.54,42.75,942900.0,25.1052,25.1929,24.8713,24.9941,942900.0
2009-01-30 15:00:00,42.76,42.95,42.43,42.44,1269300.0,24.9999,25.111,24.807,24.8128,1269300.0
2009-01-30 15:30:00,42.44,43.51,42.24,42.44,1989100.0,24.8128,25.4384,24.6959,24.8128,1989100.0
2009-02-02 09:30:00,42.19,42.2,41.4,41.58,609400.0,24.6667,24.6725,24.2048,24.31,609400.0
2009-02-02 10:00:00,41.6,42.18,41.6,41.93,693900.0,24.3217,24.6608,24.3217,24.5147,693900.0
2009-02-02 10:30:00,41.96,42.07,41.79,41.85,429800.0,24.5322,24.5965,24.4328,24.4679,429800.0
2009-02-02 11:00:00,41.84,41.99,41.75,41.97,494600.0,24.462,24.5497,24.4094,24.538,494600.0
2009-02-02 11:30:00,41.97,42.29,41.89,42.11,505700.0,24.538,24.7251,24.4913,24.6199,505700.0
2009-02-02 12:00:00,42.14,42.59,42.14,42.51,424000.0,24.6374,24.9005,24.6374,24.8538,424000.0
2009-02-02 12:30:00,42.5,42.95,42.5,42.74,446200.0,24.8479,25.111,24.8479,24.9882,446200.0
2009-02-02 13:00:00,42.74,42.79,42.34,42.52,337300.0,24.9882,25.0175,24.7544,24.8596,337300.0
2009-02-02 13:30:00,42.53,42.56,42.18,42.31,246400.0,24.8654,24.883,24.6608,24.7368,246400.0
2009-02-02 14:00:00,42.31,42.42,42.19,42.33,351300.0,24.7368,24.8011,24.6667,24.7485,351300.0
2009-02-02 14:30:00,42.33,42.42,42.0,42.0,513600.0,24.7485,24.8011,24.5556,24.5556,513600.0
2009-02-02 15:00:00,42.0,42.31,41.95,42.3,726000.0,24.5556,24.7368,24.5263,24.731,726000.0
2009-02-02 15:30:00,42.31,42.6,42.31,42.39,1216300.0,24.7368,24.9064,24.7368,24.7836,1216300.0
2009-02-03 09:30:00,42.5,44.6,42.4,44.38,1906000.0,24.8479,26.0757,24.7894,25.9471,1906000.0
2009-02-03 10:00:00,44.38,44.97,44.11,44.81,1109400.0,25.9471,26.292,25.7892,26.1985,1109400.0
2009-02-03 10:30:00,44.78,45.55,44.73,44.99,956200.0,26.1809,26.6311,26.1517,26.3037,956200.0
2009-02-03 11:00:00,44.99,45.57,44.95,45.33,992200.0,26.3037,26.6428,26.2803,26.5025,992200.0
2009-02-03 11:30:00,45.34,45.37,44.46,44.49,977600.0,26.5083,26.5259,25.9938,26.0114,977600.0
2009-02-03 12:00:00,44.49,44.65,44.32,44.62,545100.0,26.0114,26.1049,25.912,26.0874,545100.0
2009-02-03 12:30:00,44.63,44.76,44.48,44.51,545300.0,26.0932,26.1692,26.0055,26.0231,545300.0
2009-02-03 13:00:00,44.5,44.83,44.47,44.55,294000.0,26.0172,26.2102,25.9997,26.0465,294000.0
2009-02-03 13:30:00,44.55,44.89,44.51,44.89,257700.0,26.0465,26.2452,26.0231,26.2452,257700.0
2009-02-03 14:00:00,44.9,45.2,44.8,44.91,553000.0,26.2511,26.4265,26.1926,26.2569,553000.0
2009-02-03 14:30:00,44.95,45.15,44.9,45.12,656700.0,26.2803,26.3973,26.2511,26.3797,656700.0
2009-02-03 15:00:00,45.12,45.13,44.88,45.07,861800.0,26.3797,26.3856,26.2394,26.3505,861800.0
2009-02-03 15:30:00,45.07,45.22,44.86,44.9,1418800.0,26.3505,26.4382,26.2277,26.2511,1418800.0
2009-02-04 09:30:00,45.6,45.72,44.57,45.38,744100.0,26.6603,26.7305,26.0581,26.5317,744100.0
2009-02-04 10:00:00,45.38,45.58,45.26,45.46,549700.0,26.5317,26.6487,26.4616,26.5785,549700.0
2009-02-04 10:30:00,45.45,45.72,45.43,45.7,732800.0,26.5726,26.7305,26.561,26.7188,732800.0
2009-02-04 11:00:00,45.69,45.79,45.53,45.65,439400.0,26.713,26.7714,26.6194,26.6896,439400.0
2009-02-04 11:30:00,45.65,45.71,45.36,45.56,417400.0,26.6896,26.7247,26.52,26.637,417400.0
2009-02-04 12:00:00,45.55,45.68,45.49,45.56,387200.0,26.6311,26.7071,26.596,26.637,387200.0
2009-02-04 12:30:00,45.57,45.67,45.52,45.55,292800.0,26.6428,26.7013,26.6136,26.6311,292800.0
2009-02-04 13:00:00,45.56,45.8,45.39,45.78,464200.0,26.637,26.7773,26.5376,26.7656,464200.0
2009-02-04 13:30:00,45.78,45.82,45.17,45.47,490700.0,26.7656,26.789,26.4089,26.5843,490700.0
2009-02-04 14:00:00,45.47,45.5,45.07,45.48,522900.0,26.5843,26.6019,26.3505,26.5902,522900.0
2009-02-04 14:30:00,45.49,45.49,44.96,45.19,561500.0,26.596,26.596,26.2862,26.4206,561500.0
2009-02-04 15:00:00,45.19,45.33,45.04,45.13,582600.0,26.4206,26.5025,26.3329,26.3856,582600.0
2009-02-04 15:30:00,45.13,45.2,44.97,45.0,907300.0,26.3856,26.4265,26.292,26.3096,907300.0
2009-02-05 09:30:00,44.77,45.1,44.48,44.54,690000.0,26.1751,26.368,26.0055,26.0406,690000.0
2009-02-05 10:00:00,44.54,44.86,44.42,44.56,420600.0,26.0406,26.2277,25.9705,26.0523,420600.0
2009-02-05 10:30:00,44.54,45.65,44.5,45.37,508200.0,26.0406,26.6896,26.0172,26.5259,508200.0
2009-02-05 11:00:00,45.38,45.75,45.33,45.53,394900.0,26.5317,26.748,26.5025,26.6194,394900.0
2009-02-05 11:30:00,45.53,45.77,45.47,45.73,428700.0,26.6194,26.7597,26.5843,26.7364,428700.0
2009-02-05 12:00:00,45.73,46.25,45.73,46.01,493500.0,26.7364,27.0404,26.7364,26.9001,493500.0
2009-02-05 12:30:00,46.01,46.07,45.63,45.92,352000.0,26.9001,26.9351,26.6779,26.8474,352000.0
2009-02-05 13:00:00,45.96,45.98,45.55,45.6,258800.0,26.8708,26.8825,26.6311,26.6603,258800.0
2009-02-05 13:30:00,45.6,45.86,45.57,45.6,272900.0,26.6603,26.8124,26.6428,26.6603,272900.0
2009-02-05 14:00:00,45.61,46.09,45.6,46.08,331200.0,26.6662,26.9468,26.6603,26.941,331200.0
2009-02-05 14:30:00,46.09,46.23,45.76,45.89,488500.0,26.9468,27.0287,26.7539,26.8299,488500.0
2009-02-05 15:00:00,45.89,46.03,45.7,45.98,730800.0,26.8299,26.9117,26.7188,26.8825,730800.0
2009-02-05 15:30:00,46.0,46.08,45.72,45.89,1058300.0,26.8942,26.941,26.7305,26.8299,1058300.0
2009-02-06 09:30:00,45.88,46.75,45.82,46.69,353600.0,26.824,27.3327,26.789,27.2976,353600.0
2009-02-06 10:00:00,46.69,46.78,46.39,46.76,449500.0,27.2976,27.3502,27.1222,27.3385,449500.0
2009-02-06 10:30:00,46.76,47.01,46.72,46.91,501700.0,27.3385,27.4847,27.3152,27.4262,501700.0
2009-02-06 11:00:00,46.92,47.19,46.82,46.87,347200.0,27.4321,27.59,27.3736,27.4029,347200.0
2009-02-06 11:30:00,46.88,47.02,46.73,46.93,287200.0,27.4087,27.4906,27.321,27.4379,287200.0
2009-02-06 12:00:00,46.93,47.07,46.82,46.87,305500.0,27.4379,27.5198,27.3736,27.4029,305500.0
2009-02-06 12:30:00,46.87,47.12,46.85,46.99,176100.0,27.4029,27.549,27.3912,27.473,176100.0
2009-02-06 13:00:00,46.99,47.33,46.91,47.22,313200.0,27.473,27.6718,27.4262,27.6075,313200.0
2009-02-06 13:30:00,47.22,47.4,47.2,47.27,276600.0,27.6075,27.7127,27.5958,27.6367,276600.0
2009-02-06 14:00:00,47.25,47.39,47.13,47.24,475100.0,27.625,27.7069,27.5549,27.6192,475100.0
2009-02-06 14:30:00,47.25,47.33,46.84,47.0,611300.0,27.625,27.6718,27.3853,27.4789,611300.0
2009-02-06 15:00:00,46.99,47.03,46.71,46.99,517500.0,27.473,27.4964,27.3093,27.473,517500.0
2009-02-06 15:30:00,46.99,47.31,46.9,47.04,897700.0,27.473,27.6601,27.4204,27.5023,897700.0
2009-02-09 09:30:00,47.44,47.63,46.51,46.76,446200.0,27.7361,27.8472,27.1924,27.3385,446200.0
2009-02-09 10:00:00,46.75,46.93,46.44,46.81,374500.0,27.3327,27.4379,27.1515,27.3678,374500.0
2009-02-09 10:30:00,46.81,47.6,46.78,47.57,285600.0,27.3678,27.8297,27.3502,27.8121,285600.0
2009-02-09 11:00:00,47.55,47.63,47.05,47.12,275100.0,27.8004,27.8472,27.5081,27.549,275100.0
2009-02-09 11:30:00,47.12,47.37,47.0,47.35,287800.0,27.549,27.6952,27.4789,27.6835,287800.0
2009-02-09 12:00:00,47.33,47.55,47.21,47.48,178700.0,27.6718,27.8004,27.6016,27.7595,178700.0
2009-02-09 12:30:00,47.5,47.59,47.36,47.49,174800.0,27.7712,27.8238,27.6893,27.7653,174800.0
2009-02-09 13:00:00,47.49,47.56,47.28,47.29,181100.0,27.7653,27.8063,27.6426,27.6484,181100.0
2009-02-09 13:30:00,47.28,47.48,47.06,47.46,319700.0,27.6426,27.7595,27.5139,27.7478,319700.0
2009-02-09 14:00:00,47.48,47.54,47.16,47.28,402700.0,27.7595,27.7946,27.5724,27.6426,402700.0
2009-02-09 14:30:00,47.28,47.31,46.85,46.98,467300.0,27.6426,27.6601,27.3912,27.4672,467300.0
2009-02-09 15:00:00,46.97,47.34,46.87,47.32,437100.0,27.4613,27.6776,27.4029,27.666,437100.0
2009-02-09 15:30:00,47.33,47.45,47.13,47.24,609300.0,27.6718,27.742,27.5549,27.6192,609300.0
2009-02-10 09:30:00,46.94,46.94,46.32,46.46,302100.0,27.4438,27.4438,27.0813,27.1632,302100.0
2009-02-10 10:00:00,46.47,46.76,46.3,46.31,384300.0,27.169,27.3385,27.0696,27.0755,384300.0
2009-02-10 10:30:00,46.3,46.68,46.19,46.64,509600.0,27.0696,27.2918,27.0053,27.2684,509600.0
2009-02-10 11:00:00,46.65,47.0,46.07,46.22,467200.0,27.2742,27.4789,26.9351,27.0228,467200.0
2009-02-10 11:30:00,46.2,46.2,45.1,45.44,607300.0,27.0111,27.0111,26.368,26.5668,607300.0
2009-02-10 12:00:00,45.45,45.49,45.12,45.25,428100.0,26.5726,26.596,26.3797,26.4557,428100.0
2009-02-10 12:30:00,45.22,45.48,45.06,45.3,409300.0,26.4382,26.5902,26.3446,26.4849,409300.0
2009-02-10 13:00:00,45.32,45.32,44.5,44.6,487200.0,26.4966,26.4966,26.0172,26.0757,487200.0
2009-02-10 13:30:00,44.58,44.91,44.5,44.71,301700.0,26.064,26.2569,26.0172,26.14,301700.0
2009-02-10 14:00:00,44.71,44.78,44.41,44.43,301100.0,26.14,26.1809,25.9646,25.9763,301100.0
2009-02-10 14:30:00,44.42,44.61,44.31,44.32,439800.0,25.9705,26.0815,25.9061,25.912,439800.0
2009-02-10 15:00:00,44.35,44.7,44.34,44.66,677500.0,25.9295,26.1342,25.9237,26.1108,677500.0
2009-02-10 15:30:00,44.66,44.86,44.42,44.75,1328600.0,26.1108,26.2277,25.9705,26.1634,1328600.0
2009-02-11 09:30:00,45.06,45.37,44.52,44.93,435900.0,26.3446,26.5259,26.0289,26.2686,435900.0
2009-02-11 10:00:00,44.91,45.0,44.58,44.62,318200.0,26.2569,26.3096,26.064,26.0874,318200.0
2009-02-11 10:30:00,44.58,44.98,44.3,44.9,377400.0,26.064,26.2979,25.9003,26.2511,377400.0
2009-02-11 11:00:00,44.9,45.19,44.71,45.16,275900.0,26.2511,26.4206,26.14,26.4031,275900.0
2009-02-11 11:30:00,45.17,45.32,44.86,44.9,190900.0,26.4089,26.4966,26.2277,26.2511,190900.0
2009-02-11 12:00:00,44.91,45.05,44.75,44.98,131400.0,26.2569,26.3388,26.1634,26.2979,131400.0
2009-02-11 12:30:00,44.99,45.21,44.85,45.0,210500.0,26.3037,26.4323,26.2219,26.3096,210500.0
2009-02-11 13:00:00,44.98,45.1,44.81,45.08,227200.0,26.2979,26.368,26.1985,26.3563,227200.0
2009-02-11 13:30:00,45.06,45.06,44.66,44.72,332200.0,26.3446,26.3446,26.1108,26.1458,332200.0
2009-02-11 14:00:00,44.74,45.1,44.65,45.01,361900.0,26.1575,26.368,26.1049,26.3154,361900.0
2009-02-11 14:30:00,45.0,45.44,44.9,45.32,607800.0,26.3096,26.5668,26.2511,26.4966,607800.0
2009-02-11 15:00:00,45.32,45.4,45.1,45.27,492900.0,26.4966,26.5434,26.368,26.4674,492900.0
2009-02-11 15:30:00,45.27,45.36,44.97,45.36,1101200.0,26.4674,26.52,26.292,26.52,1101200.0
2009-02-12 09:30:00,44.34,44.78,43.9,44.05,530100.0,25.9237,26.1809,25.6664,25.7541,530100.0
2009-02-12 10:00:00,44.05,44.51,43.85,44.3,594800.0,25.7541,26.0231,25.6372,25.9003,594800.0
2009-02-12 10:30:00,44.3,44.44,44.01,44.32,383600.0,25.9003,25.9821,25.7307,25.912,383600.0
2009-02-12 11:00:00,44.31,44.37,43.91,44.26,562100.0,25.9061,25.9412,25.6723,25.8769,562100.0
2009-02-12 11:30:00,44.26,44.41,44.02,44.03,283200.0,25.8769,25.9646,25.7366,25.7424,283200.0
2009-02-12 12:00:00,44.03,44.41,44.01,44.39,196400.0,25.7424,25.9646,25.7307,25.9529,196400.0
2009-02-12 12:30:00,44.38,44.43,44.06,44.07,168900.0,25.9471,25.9763,25.76,25.7658,168900.0
2009-02-12 13:00:00,44.08,44.19,43.89,44.02,213200.0,25.7717,25.836,25.6606,25.7366,213200.0
2009-02-12 13:30:00,44.01,44.21,43.82,44.14,254600.0,25.7307,25.8477,25.6197,25.8067,254600.0
2009-02-12 14:00:00,44.14,44.15,43.81,43.88,346700.0,25.8067,25.8126,25.6138,25.6547,346700.0
2009-02-12 14:30:00,43.87,43.99,43.41,43.45,540800.0,25.6489,25.719,25.3799,25.4033,540800.0
2009-02-12 15:00:00,43.46,44.3,43.29,44.29,899900.0,25.4092,25.9003,25.3098,25.8944,899900.0
2009-02-12 15:30:00,44.29,44.95,44.07,44.86,1132300.0,25.8944,26.2803,25.7658,26.2277,1132300.0
2009-02-13 09:30:00,44.84,45.43,44.71,45.29,358400.0,26.216,26.561,26.14,26.4791,358400.0
2009-02-13 10:00:00,45.31,45.43,45.12,45.38,300500.0,26.4908,26.561,26.3797,26.5317,300500.0
2009-02-13 10:30:00,45.38,45.88,45.37,45.68,290700.0,26.5317,26.824,26.5259,26.7071,290700.0
2009-02-13 11:00:00,45.67,45.81,45.31,45.37,222100.0,26.7013,26.7831,26.4908,26.5259,222100.0
2009-02-13 11:30:00,45.36,45.52,45.08,45.15,188400.0,26.52,26.6136,26.3563,26.3973,188400.0
2009-02-13 12:00:00,45.15,45.31,45.03,45.19,148200.0,26.3973,26.4908,26.3271,26.4206,148200.0
2009-02-13 12:30:00,45.2,45.29,44.81,44.95,148500.0,26.4265,26.4791,26.1985,26.2803,148500.0
2009-02-13 13:00:00,44.97,45.1,44.78,45.02,151600.0,26.292,26.368,26.1809,26.3212,151600.0
2009-02-13 13:30:00,45.03,45.4,44.9,45.32,269700.0,26.3271,26.5434,26.2511,26.4966,269700.0
2009-02-13 14:00:00,45.34,45.45,45.03,45.12,201000.0,26.5083,26.5726,26.3271,26.3797,201000.0
2009-02-13 14:30:00,45.1,45.32,44.96,45.04,322900.0,26.368,26.4966,26.2862,26.3329,322900.0
2009-02-13 15:00:00,45.05,45.09,44.67,44.88,397200.0,26.3388,26.3622,26.1166,26.2394,397200.0
2009-02-13 15:30:00,44.88,45.18,44.77,44.8,817000.0,26.2394,26.4148,26.1751,26.1926,817000.0
2009-02-17 09:30:00,43.5,43.95,42.19,42.64,789900.0,25.4326,25.6957,24.6667,24.9298,789900.0
2009-02-17 10:00:00,42.63,42.91,42.54,42.87,386700.0,24.9239,25.0876,24.8713,25.0642,386700.0
2009-02-17 10:30:00,42.86,43.11,42.7,42.89,438800.0,25.0584,25.2046,24.9648,25.0759,438800.0
2009-02-17 11:00:00,42.9,43.11,42.77,42.96,388400.0,25.0818,25.2046,25.0058,25.1169,388400.0
2009-02-17 11:30:00,42.96,43.04,42.79,42.99,312000.0,25.1169,25.1636,25.0175,25.1344,312000.0
2009-02-17 12:00:00,42.99,43.22,42.87,43.15,364500.0,25.1344,25.2689,25.0642,25.2279,364500.0
2009-02-17 12:30:00,43.17,43.33,43.13,43.28,221400.0,25.2396,25.3332,25.2162,25.3039,221400.0
2009-02-17 13:00:00,43.3,43.31,43.0,43.14,273700.0,25.3156,25.3215,25.1402,25.2221,273700.0
2009-02-17 13:30:00,43.13,43.55,42.99,43.26,299300.0,25.2162,25.4618,25.1344,25.2922,299300.0
2009-02-17 14:00:00,43.26,43.51,43.18,43.31,267500.0,25.2922,25.4384,25.2455,25.3215,267500.0
2009-02-17 14:30:00,43.29,43.56,43.06,43.16,379200.0,25.3098,25.4676,25.1753,25.2338,379200.0
2009-02-17 15:00:00,43.16,43.39,43.0,43.11,465200.0,25.2338,25.3683,25.1402,25.2046,465200.0
2009-02-17 15:30:00,43.1,43.62,42.88,42.92,1507600.0,25.1987,25.5027,25.0701,25.0935,1507600.0
2009-02-18 09:30:00,43.18,43.29,42.53,42.56,471600.0,25.2455,25.3098,24.8654,24.883,471600.0
2009-02-18 10:00:00,42.56,42.72,42.28,42.69,394600.0,24.883,24.9765,24.7193,24.959,394600.0
2009-02-18 10:30:00,42.68,42.98,42.58,42.75,293800.0,24.9531,25.1285,24.8947,24.9941,293800.0
2009-02-18 11:00:00,42.75,43.28,42.58,43.19,316600.0,24.9941,25.3039,24.8947,25.2513,316600.0
2009-02-18 11:30:00,43.19,43.26,42.98,43.06,437200.0,25.2513,25.2922,25.1285,25.1753,437200.0
2009-02-18 12:00:00,43.05,43.33,42.87,42.87,252500.0,25.1695,25.3332,25.0642,25.0642,252500.0
2009-02-18 12:30:00,42.92,43.01,42.64,42.96,304500.0,25.0935,25.1461,24.9298,25.1169,304500.0
2009-02-18 13:00:00,42.95,43.05,42.55,42.68,268300.0,25.111,25.1695,24.8771,24.9531,268300.0
2009-02-18 13:30:00,42.7,42.73,42.34,42.46,329200.0,24.9648,24.9824,24.7544,24.8245,329200.0
2009-02-18 14:00:00,42.46,42.7,42.25,42.5,353300.0,24.8245,24.9648,24.7017,24.8479,353300.0
2009-02-18 14:30:00,42.51,42.67,42.29,42.67,504500.0,24.8538,24.9473,24.7251,24.9473,504500.0
2009-02-18 15:00:00,42.67,42.89,42.57,42.66,879200.0,24.9473,25.0759,24.8888,24.9415,879200.0
2009-02-18 15:30:00,42.66,42.87,42.58,42.72,913500.0,24.9415,25.0642,24.8947,24.9765,913500.0
2009-02-19 09:30:00,42.97,43.3,42.29,43.11,429500.0,25.386,25.581,24.9843,25.4687,429500.0
2009-02-19 10:00:00,43.1,43.2,42.78,42.93,365900.0,25.4628,25.5219,25.2738,25.3624,365900.0
2009-02-19 10:30:00,42.92,43.1,42.9,42.97,289200.0,25.3565,25.4628,25.3447,25.386,289200.0
2009-02-19 11:00:00,42.98,43.19,42.82,42.95,282800.0,25.3919,25.516,25.2974,25.3742,282800.0
2009-02-19 11:30:00,42.95,43.18,42.82,43.17,482800.0,25.3742,25.5101,25.2974,25.5042,482800.0
2009-02-19 12:00:00,43.17,43.2,42.93,43.02,468300.0,25.5042,25.5219,25.3624,25.4156,468300.0
2009-02-19 12:30:00,43.02,43.24,42.97,43.2,287200.0,25.4156,25.5456,25.386,25.5219,287200.0
2009-02-19 13:00:00,43.2,43.58,43.13,43.53,382200.0,25.5219,25.7464,25.4806,25.7169,382200.0
2009-02-19 13:30:00,43.52,43.54,43.18,43.24,233500.0,25.711,25.7228,25.5101,25.5456,233500.0
2009-02-19 14:00:00,43.25,43.33,42.98,43.15,272600.0,25.5515,25.5987,25.3919,25.4924,272600.0
2009-02-19 14:30:00,43.14,43.16,42.85,43.02,379400.0,25.4865,25.4983,25.3151,25.4156,379400.0
2009-02-19 15:00:00,43.01,43.15,42.81,42.94,625500.0,25.4097,25.4924,25.2915,25.3683,625500.0
2009-02-19 15:30:00,42.95,43.09,42.57,42.93,1284900.0,25.3742,25.4569,25.1497,25.3624,1284900.0
2009-02-20 09:30:00,42.72,42.72,42.14,42.46,957100.0,25.2383,25.2383,24.8957,25.0847,957100.0
2009-02-20 10:00:00,42.47,42.72,42.26,42.35,368500.0,25.0906,25.2383,24.9666,25.0198,368500.0
2009-02-20 10:30:00,42.35,42.54,42.11,42.24,378900.0,25.0198,25.132,24.878,24.9548,378900.0
2009-02-20 11:00:00,42.24,42.4,41.86,41.9,325400.0,24.9548,25.0493,24.7303,24.7539,325400.0
2009-02-20 11:30:00,41.89,42.15,41.76,42.13,270100.0,24.748,24.9016,24.6712,24.8898,270100.0
2009-02-20 12:00:00,42.14,42.44,42.12,42.25,355500.0,24.8957,25.0729,24.8839,24.9607,355500.0
2009-02-20 12:30:00,42.24,42.31,41.76,41.82,400400.0,24.9548,24.9961,24.6712,24.7066,400400.0
2009-02-20 13:00:00,41.82,42.09,41.75,42.06,422900.0,24.7066,24.8661,24.6653,24.8484,422900.0
2009-02-20 13:30:00,42.06,42.35,41.99,42.26,326200.0,24.8484,25.0198,24.8071,24.9666,326200.0
2009-02-20 14:00:00,42.26,43.36,42.17,42.91,819300.0,24.9666,25.6164,24.9134,25.3506,819300.0
2009-02-20 14:30:00,42.91,43.5,42.79,43.08,851800.0,25.3506,25.6992,25.2797,25.451,851800.0
2009-02-20 15:00:00,43.03,43.03,42.64,42.67,521200.0,25.4215,25.4215,25.1911,25.2088,521200.0
2009-02-20 15:30:00,42.67,42.93,42.49,42.8,974800.0,25.2088,25.3624,25.1025,25.2856,974800.0
2009-02-23 09:30:00,43.17,43.51,42.92,43.0,335100.0,25.5042,25.7051,25.3565,25.4038,335100.0
2009-02-23 10:00:00,42.98,43.08,42.48,42.77,276000.0,25.3919,25.451,25.0966,25.2679,276000.0
2009-02-23 10:30:00,42.76,42.76,42.14,42.14,215300.0,25.262,25.262,24.8957,24.8957,215300.0
2009-02-23 11:00:00,42.14,42.29,41.94,42.05,311600.0,24.8957,24.9843,24.7775,24.8425,311600.0
2009-02-23 11:30:00,42.05,42.17,41.83,41.93,245000.0,24.8425,24.9134,24.7125,24.7716,245000.0
2009-02-23 12:00:00,41.93,41.94,41.7,41.81,275900.0,24.7716,24.7775,24.6357,24.7007,275900.0
2009-02-23 12:30:00,41.8,41.8,41.43,41.43,226300.0,24.6948,24.6948,24.4762,24.4762,226300.0
2009-02-23 13:00:00,41.43,41.77,41.4,41.63,328300.0,24.4762,24.6771,24.4585,24.5944,328300.0
2009-02-23 13:30:00,41.64,41.74,41.4,41.61,324400.0,24.6003,24.6594,24.4585,24.5826,324400.0
2009-02-23 14:00:00,41.62,41.79,41.4,41.76,399600.0,24.5885,24.6889,24.4585,24.6712,399600.0
2009-02-23 14:30:00,41.76,41.81,40.92,41.0,571400.0,24.6712,24.7007,24.1749,24.2222,571400.0
2009-02-23 15:00:00,41.0,41.35,40.92,41.01,617000.0,24.2222,24.429,24.1749,24.2281,617000.0
2009-02-23 15:30:00,41.0,41.26,40.82,40.94,986000.0,24.2222,24.3758,24.1159,24.1867,986000.0
2009-02-24 09:30:00,41.2,41.56,41.08,41.23,387200.0,24.3403,24.553,24.2695,24.3581,387200.0
2009-02-24 10:00:00,41.22,41.68,41.05,41.62,364600.0,24.3522,24.6239,24.2517,24.5885,364600.0
2009-02-24 10:30:00,41.62,42.19,41.58,41.97,536200.0,24.5885,24.9252,24.5648,24.7953,536200.0
2009-02-24 11:00:00,41.96,42.38,41.93,42.26,502800.0,24.7893,25.0375,24.7716,24.9666,502800.0
2009-02-24 11:30:00,42.27,42.37,41.91,42.07,345700.0,24.9725,25.0316,24.7598,24.8543,345700.0
2009-02-24 12:00:00,42.07,42.31,42.04,42.17,324900.0,24.8543,24.9961,24.8366,24.9134,324900.0
2009-02-24 12:30:00,42.17,42.6,42.14,42.51,385200.0,24.9134,25.1674,24.8957,25.1143,385200.0
2009-02-24 13:00:00,42.51,42.95,42.32,42.95,408600.0,25.1143,25.3742,25.002,25.3742,408600.0
2009-02-24 13:30:00,42.93,43.04,42.74,42.92,419200.0,25.3624,25.4274,25.2502,25.3565,419200.0
2009-02-24 14:00:00,42.93,43.17,42.76,43.0,539900.0,25.3624,25.5042,25.262,25.4038,539900.0
2009-02-24 14:30:00,43.0,43.23,42.82,43.11,538700.0,25.4038,25.5396,25.2974,25.4687,538700.0
2009-02-24 15:00:00,43.1,43.4,43.1,43.24,586700.0,25.4628,25.6401,25.4628,25.5456,586700.0
2009-02-24 15:30:00,43.23,43.34,43.05,43.17,1234900.0,25.5396,25.6046,25.4333,25.5042,1234900.0
2009-02-25 09:30:00,42.98,42.98,42.07,42.15,617100.0,25.3919,25.3919,24.8543,24.9016,617100.0
2009-02-25 10:00:00,42.13,42.15,41.75,42.07,591600.0,24.8898,24.9016,24.6653,24.8543,591600.0
2009-02-25 10:30:00,42.07,42.13,41.64,41.73,412500.0,24.8543,24.8898,24.6003,24.6535,412500.0
2009-02-25 11:00:00,41.74,42.2,41.7,41.93,340200.0,24.6594,24.9311,24.6357,24.7716,340200.0
2009-02-25 11:30:00,41.94,42.17,41.89,41.97,538500.0,24.7775,24.9134,24.748,24.7953,538500.0
2009-02-25 12:00:00,41.96,42.03,41.58,41.61,307700.0,24.7893,24.8307,24.5648,24.5826,307700.0
2009-02-25 12:30:00,41.61,41.98,41.6,41.89,463600.0,24.5826,24.8012,24.5767,24.748,463600.0
2009-02-25 13:00:00,41.89,42.1,41.8,41.98,331100.0,24.748,24.8721,24.6948,24.8012,331100.0
2009-02-25 13:30:00,41.98,42.6,41.95,42.44,503500.0,24.8012,25.1674,24.7834,25.0729,503500.0
2009-02-25 14:00:00,42.44,42.53,41.78,42.06,854400.0,25.0729,25.1261,24.683,24.8484,854400.0
2009-02-25 14:30:00,42.04,42.45,41.84,42.14,443000.0,24.8366,25.0788,24.7185,24.8957,443000.0
2009-02-25 15:00:00,42.14,42.88,42.03,42.76,748000.0,24.8957,25.3329,24.8307,25.262,748000.0
2009-02-25 15:30:00,42.78,42.88,42.02,42.06,982800.0,25.2738,25.3329,24.8248,24.8484,982800.0
2009-02-26 09:30:00,42.55,42.77,41.89,42.13,430000.0,25.1379,25.2679,24.748,24.8898,430000.0
2009-02-26 10:00:00,42.15,42.65,42.05,42.61,336000.0,24.9016,25.197,24.8425,25.1734,336000.0
2009-02-26 10:30:00,42.61,42.66,42.06,42.12,407800.0,25.1734,25.2029,24.8484,24.8839,407800.0
2009-02-26 11:00:00,42.12,42.18,41.61,41.76,324600.0,24.8839,24.9193,24.5826,24.6712,324600.0
2009-02-26 11:30:00,41.76,41.91,41.57,41.82,223500.0,24.6712,24.7598,24.5589,24.7066,223500.0
2009-02-26 12:00:00,41.81,41.96,41.39,41.48,170900.0,24.7007,24.7893,24.4526,24.5058,170900.0
2009-02-26 12:30:00,41.47,41.65,41.4,41.5,214900.0,24.4999,24.6062,24.4585,24.5176,214900.0
2009-02-26 13:00:00,41.5,41.55,41.25,41.45,319500.0,24.5176,24.5471,24.3699,24.488,319500.0
2009-02-26 13:30:00,41.44,41.88,41.35,41.77,364100.0,24.4821,24.7421,24.429,24.6771,364100.0
2009-02-26 14:00:00,41.76,41.9,41.48,41.84,289200.0,24.6712,24.7539,24.5058,24.7185,289200.0
2009-02-26 14:30:00,41.84,41.91,41.54,41.63,594800.0,24.7185,24.7598,24.5412,24.5944,594800.0
2009-02-26 15:00:00,41.62,41.63,41.12,41.15,798400.0,24.5885,24.5944,24.2931,24.3108,798400.0
2009-02-26 15:30:00,41.16,41.58,41.06,41.13,998900.0,24.3167,24.5648,24.2576,24.299,998900.0
2009-02-27 09:30:00,40.86,40.86,39.46,40.32,1057200.0,24.1395,24.1395,23.3124,23.8205,1057200.0
2009-02-27 10:00:00,40.31,40.75,40.17,40.55,697300.0,23.8146,24.0745,23.7318,23.9563,697300.0
2009-02-27 10:30:00,40.54,41.01,40.28,40.85,513800.0,23.9504,24.2281,23.7968,24.1336,513800.0
2009-02-27 11:00:00,40.83,40.89,40.55,40.84,345400.0,24.1218,24.1572,23.9563,24.1277,345400.0
2009-02-27 11:30:00,40.84,41.27,40.7,41.21,388000.0,24.1277,24.3817,24.045,24.3463,388000.0
2009-02-27 12:00:00,41.21,41.33,41.01,41.11,229900.0,24.3463,24.4172,24.2281,24.2872,229900.0
2009-02-27 12:30:00,41.12,41.24,40.97,41.19,203200.0,24.2931,24.364,24.2045,24.3344,203200.0
2009-02-27 13:00:00,41.19,41.39,40.96,41.11,224900.0,24.3344,24.4526,24.1986,24.2872,224900.0
2009-02-27 13:30:00,41.13,41.6,40.84,41.57,670600.0,24.299,24.5767,24.1277,24.5589,670600.0
2009-02-27 14:00:00,41.57,41.71,41.05,41.1,399000.0,24.5589,24.6417,24.2517,24.2813,399000.0
2009-02-27 14:30:00,41.11,41.56,41.03,41.47,396800.0,24.2872,24.553,24.2399,24.4999,396800.0
2009-02-27 15:00:00,41.47,41.47,40.91,41.12,695500.0,24.4999,24.4999,24.169,24.2931,695500.0
2009-02-27 15:30:00,41.11,41.76,41.07,41.17,1665400.0,24.2872,24.6712,24.2635,24.3226,1665400.0
2009-03-02 09:30:00,40.49,40.87,40.19,40.32,475100.0,23.9209,24.1454,23.7437,23.8205,475100.0
2009-03-02 10:00:00,40.33,40.53,39.73,40.06,359400.0,23.8264,23.9445,23.4719,23.6669,359400.0
2009-03-02 10:30:00,40.04,40.04,39.66,39.76,263500.0,23.655,23.655,23.4305,23.4896,263500.0
2009-03-02 11:00:00,39.76,39.86,39.34,39.39,663100.0,23.4896,23.5487,23.2415,23.271,663100.0
2009-03-02 11:30:00,39.4,39.45,38.69,38.75,889500.0,23.2769,23.3065,22.8575,22.8929,889500.0
2009-03-02 12:00:00,38.75,39.7,38.69,39.1,624400.0,22.8929,23.4542,22.8575,23.0997,624400.0
2009-03-02 12:30:00,39.1,39.19,38.83,38.86,411400.0,23.0997,23.1529,22.9402,22.9579,411400.0
2009-03-02 13:00:00,38.86,39.11,38.82,38.94,385500.0,22.9579,23.1056,22.9343,23.0052,385500.0
2009-03-02 13:30:00,38.95,39.21,38.8,39.16,349900.0,23.0111,23.1647,22.9225,23.1351,349900.0
2009-03-02 14:00:00,39.16,39.19,38.77,38.84,363000.0,23.1351,23.1529,22.9047,22.9461,363000.0
2009-03-02 14:30:00,38.83,39.11,38.63,38.65,683900.0,22.9402,23.1056,22.822,22.8338,683900.0
2009-03-02 15:00:00,38.65,39.0,38.5,38.91,999600.0,22.8338,23.0406,22.7452,22.9875,999600.0
2009-03-02 15:30:00,38.92,39.14,38.76,38.89,1977500.0,22.9934,23.1233,22.8988,22.9756,1977500.0
2009-03-03 09:30:00,39.39,39.57,38.66,38.79,523300.0,23.271,23.3774,22.8398,22.9166,523300.0
2009-03-03 10:00:00,38.79,39.15,38.65,39.03,405000.0,22.9166,23.1292,22.8338,23.0583,405000.0
2009-03-03 10:30:00,39.02,39.08,38.64,38.8,293000.0,23.0524,23.0879,22.8279,22.9225,293000.0
2009-03-03 11:00:00,38.8,38.89,38.35,38.49,453600.0,22.9225,22.9756,22.6566,22.7393,453600.0
2009-03-03 11:30:00,38.51,38.53,38.26,38.42,321700.0,22.7511,22.763,22.6034,22.698,321700.0
2009-03-03 12:00:00,38.41,38.99,38.39,38.95,316500.0,22.6921,23.0347,22.6802,23.0111,316500.0
2009-03-03 12:30:00,38.95,38.95,38.61,38.72,257700.0,23.0111,23.0111,22.8102,22.8752,257700.0
2009-03-03 13:00:00,38.72,38.92,38.5,38.58,285900.0,22.8752,22.9934,22.7452,22.7925,285900.0
2009-03-03 13:30:00,38.59,38.72,38.27,38.64,357700.0,22.7984,22.8752,22.6093,22.8279,357700.0
2009-03-03 14:00:00,38.63,38.91,38.6,38.75,345600.0,22.822,22.9875,22.8043,22.8929,345600.0
2009-03-03 14:30:00,38.75,39.0,38.61,38.95,609800.0,22.8929,23.0406,22.8102,23.0111,609800.0
2009-03-03 15:00:00,38.95,38.96,38.3,38.36,762200.0,23.0111,23.017,22.6271,22.6625,762200.0
2009-03-03 15:30:00,38.36,38.66,38.23,38.45,1299000.0,22.6625,22.8398,22.5857,22.7157,1299000.0
2009-03-04 09:30:00,39.01,39.6,38.72,39.29,640900.0,23.0465,23.3951,22.8752,23.212,640900.0
2009-03-04 10:00:00,39.3,39.75,39.29,39.75,794300.0,23.2179,23.4837,23.212,23.4837,794300.0
2009-03-04 10:30:00,39.75,39.83,39.47,39.62,624900.0,23.4837,23.531,23.3183,23.4069,624900.0
2009-03-04 11:00:00,39.63,40.16,39.63,40.15,531300.0,23.4128,23.7259,23.4128,23.72,531300.0
2009-03-04 11:30:00,40.11,40.22,39.98,40.11,375200.0,23.6964,23.7614,23.6196,23.6964,375200.0
2009-03-04 12:00:00,40.12,40.41,40.0,40.36,536900.0,23.7023,23.8736,23.6314,23.8441,536900.0
2009-03-04 12:30:00,40.37,40.6,40.22,40.31,441300.0,23.85,23.9859,23.7614,23.8146,441300.0
2009-03-04 13:00:00,40.32,40.55,40.2,40.4,430900.0,23.8205,23.9563,23.7496,23.8677,430900.0
2009-03-04 13:30:00,40.41,40.6,40.25,40.47,398500.0,23.8736,23.9859,23.7791,23.9091,398500.0
2009-03-04 14:00:00,40.47,40.79,40.37,40.5,654200.0,23.9091,24.0981,23.85,23.9268,654200.0
2009-03-04 14:30:00,40.52,40.94,40.47,40.9,754300.0,23.9386,24.1867,23.9091,24.1631,754300.0
2009-03-04 15:00:00,40.89,41.1,40.68,41.09,647700.0,24.1572,24.2813,24.0331,24.2754,647700.0
2009-03-04 15:30:00,41.09,41.16,40.74,40.75,1515300.0,24.2754,24.3167,24.0686,24.0745,1515300.0
2009-03-05 09:30:00,40.17,40.17,39.2,39.66,807500.0,23.7318,23.7318,23.1588,23.4305,807500.0
2009-03-05 10:00:00,39.64,39.84,39.35,39.63,842600.0,23.4187,23.5369,23.2474,23.4128,842600.0
2009-03-05 10:30:00,39.63,39.72,39.4,39.45,777400.0,23.4128,23.466,23.2769,23.3065,777400.0
2009-03-05 11:00:00,39.47,39.63,39.28,39.48,1171400.0,23.3183,23.4128,23.206,23.3242,1171400.0
2009-03-05 11:30:00,39.48,39.49,39.06,39.17,982800.0,23.3242,23.3301,23.0761,23.1411,982800.0
2009-03-05 12:00:00,39.16,39.45,38.97,39.42,745300.0,23.1351,23.3065,23.0229,23.2888,745300.0
2009-03-05 12:30:00,39.41,39.51,39.31,39.42,704300.0,23.2828,23.3419,23.2238,23.2888,704300.0
2009-03-05 13:00:00,39.41,39.96,39.32,39.79,802800.0,23.2828,23.6078,23.2297,23.5073,802800.0
2009-03-05 13:30:00,39.79,39.79,39.39,39.51,433700.0,23.5073,23.5073,23.271,23.3419,433700.0
2009-03-05 14:00:00,39.49,39.73,39.38,39.49,810800.0,23.3301,23.4719,23.2651,23.3301,810800.0
2009-03-05 14:30:00,39.46,39.76,39.42,39.59,837200.0,23.3124,23.4896,23.2888,23.3892,837200.0
2009-03-05 15:00:00,39.6,40.01,39.57,39.9,1447100.0,23.3951,23.6373,23.3774,23.5723,1447100.0
2009-03-05 15:30:00,39.9,40.03,39.57,39.9,2378800.0,23.5723,23.6491,23.3774,23.5723,2378800.0
2009-03-06 09:30:00,40.27,41.26,39.96,40.63,786500.0,23.7909,24.3758,23.6078,24.0036,786500.0
2009-03-06 10:00:00,40.65,40.7,40.08,40.23,633200.0,24.0154,24.045,23.6787,23.7673,633200.0
2009-03-06 10:30:00,40.24,40.3,39.51,39.68,793100.0,23.7732,23.8086,23.3419,23.4424,793100.0
2009-03-06 11:00:00,39.69,39.79,39.5,39.77,488100.0,23.4483,23.5073,23.336,23.4955,488100.0
2009-03-06 11:30:00,39.76,40.05,39.68,39.74,448000.0,23.4896,23.6609,23.4424,23.4778,448000.0
2009-03-06 12:00:00,39.73,40.3,39.73,39.98,456100.0,23.4719,23.8086,23.4719,23.6196,456100.0
2009-03-06 12:30:00,39.98,39.99,39.43,39.63,305400.0,23.6196,23.6255,23.2947,23.4128,305400.0
2009-03-06 13:00:00,39.63,39.63,39.18,39.22,449100.0,23.4128,23.4128,23.147,23.1706,449100.0
2009-03-06 13:30:00,39.23,39.25,39.0,39.07,510200.0,23.1765,23.1883,23.0406,23.082,510200.0
2009-03-06 14:00:00,39.07,39.33,38.97,39.19,505900.0,23.082,23.2356,23.0229,23.1529,505900.0
2009-03-06 14:30:00,39.19,39.27,38.86,38.94,599500.0,23.1529,23.2001,22.9579,23.0052,599500.0
2009-03-06 15:00:00,38.94,39.09,38.45,38.46,1127500.0,23.0052,23.0938,22.7157,22.7216,1127500.0
2009-03-06 15:30:00,38.46,39.38,38.44,39.34,1984200.0,22.7216,23.2651,22.7098,23.2415,1984200.0
2009-03-09 09:30:00,39.03,39.03,38.62,38.7,509200.0,23.0583,23.0583,22.8161,22.8634,509200.0
2009-03-09 10:00:00,38.7,39.39,38.68,38.98,599100.0,22.8634,23.271,22.8516,23.0288,599100.0
2009-03-09 10:30:00,38.98,39.12,38.68,38.72,347500.0,23.0288,23.1115,22.8516,22.8752,347500.0
2009-03-09 11:00:00,38.73,38.95,38.57,38.78,386400.0,22.8811,23.0111,22.7866,22.9106,386400.0
2009-03-09 11:30:00,38.8,38.95,38.49,38.59,397300.0,22.9225,23.0111,22.7393,22.7984,397300.0
2009-03-09 12:00:00,38.58,38.95,38.48,38.72,344800.0,22.7925,23.0111,22.7334,22.8752,344800.0
2009-03-09 12:30:00,38.73,38.75,38.53,38.63,285200.0,22.8811,22.8929,22.763,22.822,285200.0
2009-03-09 13:00:00,38.63,38.63,38.35,38.52,336300.0,22.822,22.822,22.6566,22.757,336300.0
2009-03-09 13:30:00,38.51,38.65,38.45,38.52,302600.0,22.7511,22.8338,22.7157,22.757,302600.0
2009-03-09 14:00:00,38.53,38.87,38.45,38.63,555800.0,22.763,22.9638,22.7157,22.822,555800.0
2009-03-09 14:30:00,38.62,38.66,38.33,38.44,533000.0,22.8161,22.8398,22.6448,22.7098,533000.0
2009-03-09 15:00:00,38.45,38.57,38.06,38.19,610900.0,22.7157,22.7866,22.4853,22.5621,610900.0
2009-03-09 15:30:00,38.19,38.41,37.99,38.27,1488600.0,22.5621,22.6921,22.4439,22.6093,1488600.0
2009-03-10 09:30:00,38.81,40.25,38.79,40.19,936500.0,22.9284,23.7791,22.9166,23.7437,936500.0
2009-03-10 10:00:00,40.2,40.47,40.09,40.34,869600.0,23.7496,23.9091,23.6846,23.8323,869600.0
2009-03-10 10:30:00,40.33,40.6,40.3,40.48,645500.0,23.8264,23.9859,23.8086,23.915,645500.0
2009-03-10 11:00:00,40.47,40.71,40.41,40.65,562800.0,23.9091,24.0509,23.8736,24.0154,562800.0
2009-03-10 11:30:00,40.66,40.81,40.5,40.81,563900.0,24.0213,24.1099,23.9268,24.1099,563900.0
2009-03-10 12:00:00,40.81,41.0,40.52,40.88,563800.0,24.1099,24.2222,23.9386,24.1513,563800.0
2009-03-10 12:30:00,40.88,40.97,40.64,40.64,428200.0,24.1513,24.2045,24.0095,24.0095,428200.0
2009-03-10 13:00:00,40.65,40.8,40.52,40.65,425300.0,24.0154,24.104,23.9386,24.0154,425300.0
2009-03-10 13:30:00,40.64,41.0,40.62,40.82,331200.0,24.0095,24.2222,23.9977,24.1159,331200.0
2009-03-10 14:00:00,40.82,40.89,40.65,40.84,436100.0,24.1159,24.1572,24.0154,24.1277,436100.0
2009-03-10 14:30:00,40.83,40.95,40.52,40.84,563800.0,24.1218,24.1927,23.9386,24.1277,563800.0
2009-03-10 15:00:00,40.85,41.15,40.81,41.12,623200.0,24.1336,24.3108,24.1099,24.2931,623200.0
2009-03-10 15:30:00,41.12,41.39,40.79,41.22,1789700.0,24.2931,24.4526,24.0981,24.3522,1789700.0
2009-03-11 09:30:00,41.49,42.99,41.09,42.99,1144700.0,24.5117,25.3979,24.2754,25.3979,1144700.0
2009-03-11 10:00:00,42.97,43.12,42.53,42.79,895800.0,25.386,25.4747,25.1261,25.2797,895800.0
2009-03-11 10:30:00,42.8,42.88,42.54,42.69,673400.0,25.2856,25.3329,25.132,25.2206,673400.0
2009-03-11 11:00:00,42.68,42.86,42.58,42.72,462700.0,25.2147,25.3211,25.1556,25.2383,462700.0
2009-03-11 11:30:00,42.74,42.85,42.55,42.7,577000.0,25.2502,25.3151,25.1379,25.2265,577000.0
2009-03-11 12:00:00,42.7,42.84,42.63,42.72,410900.0,25.2265,25.3092,25.1852,25.2383,410900.0
2009-03-11 12:30:00,42.72,42.76,42.44,42.55,438400.0,25.2383,25.262,25.0729,25.1379,438400.0
2009-03-11 13:00:00,42.55,42.66,42.42,42.54,414800.0,25.1379,25.2029,25.0611,25.132,414800.0
2009-03-11 13:30:00,42.55,42.89,42.48,42.75,580500.0,25.1379,25.3388,25.0966,25.2561,580500.0
2009-03-11 14:00:00,42.75,42.91,42.15,42.2,786600.0,25.2561,25.3506,24.9016,24.9311,786600.0
2009-03-11 14:30:00,42.2,42.43,42.1,42.37,567700.0,24.9311,25.067,24.8721,25.0316,567700.0
2009-03-11 15:00:00,42.38,42.85,42.33,42.7,741500.0,25.0375,25.3151,25.0079,25.2265,741500.0
2009-03-11 15:30:00,42.71,42.99,42.67,42.71,1383100.0,25.2324,25.3979,25.2088,25.2324,1383100.0
2009-03-12 09:30:00,42.55,42.97,41.75,42.05,664200.0,25.1379,25.386,24.6653,24.8425,664200.0
2009-03-12 10:00:00,42.05,42.55,41.98,42.43,470300.0,24.8425,25.1379,24.8012,25.067,470300.0
2009-03-12 10:30:00,42.44,42.83,42.25,42.53,338500.0,25.0729,25.3033,24.9607,25.1261,338500.0
2009-03-12 11:00:00,42.54,42.65,42.15,42.31,294100.0,25.132,25.197,24.9016,24.9961,294100.0
2009-03-12 11:30:00,42.3,42.65,42.27,42.34,228200.0,24.9902,25.197,24.9725,25.0138,228200.0
2009-03-12 12:00:00,42.34,42.74,42.31,42.59,239700.0,25.0138,25.2502,24.9961,25.1615,239700.0
2009-03-12 12:30:00,42.59,43.03,42.52,43.0,411700.0,25.1615,25.4215,25.1202,25.4038,411700.0
2009-03-12 13:00:00,42.99,43.06,42.51,42.54,400200.0,25.3979,25.4392,25.1143,25.132,400200.0
2009-03-12 13:30:00,42.56,42.84,42.54,42.82,418600.0,25.1438,25.3092,25.132,25.2974,418600.0
2009-03-12 14:00:00,42.83,43.26,42.65,43.1,517900.0,25.3033,25.5574,25.197,25.4628,517900.0
2009-03-12 14:30:00,43.09,43.21,42.93,42.93,541000.0,25.4569,25.5278,25.3624,25.3624,541000.0
2009-03-12 15:00:00,42.93,43.0,42.77,42.91,523100.0,25.3624,25.4038,25.2679,25.3506,523100.0
2009-03-12 15:30:00,42.92,43.34,42.84,43.25,1082100.0,25.3565,25.6046,25.3092,25.5515,1082100.0
2009-03-13 09:30:00,43.63,43.69,42.79,43.03,415300.0,25.776,25.8114,25.2797,25.4215,415300.0
2009-03-13 10:00:00,43.03,43.29,42.81,42.89,294300.0,25.4215,25.5751,25.2915,25.3388,294300.0
2009-03-13 10:30:00,42.92,43.63,42.78,43.06,504600.0,25.3565,25.776,25.2738,25.4392,504600.0
2009-03-13 11:00:00,43.05,43.06,42.78,42.96,358000.0,25.4333,25.4392,25.2738,25.3801,358000.0
2009-03-13 11:30:00,42.97,42.97,42.67,42.84,366800.0,25.386,25.386,25.2088,25.3092,366800.0
2009-03-13 12:00:00,42.85,43.0,42.61,42.65,273600.0,25.3151,25.4038,25.1734,25.197,273600.0
2009-03-13 12:30:00,42.64,42.95,42.58,42.89,298900.0,25.1911,25.3742,25.1556,25.3388,298900.0
2009-03-13 13:00:00,42.89,43.07,42.76,43.0,253300.0,25.3388,25.4451,25.262,25.4038,253300.0
2009-03-13 13:30:00,43.01,43.09,42.83,42.96,219700.0,25.4097,25.4569,25.3033,25.3801,219700.0
2009-03-13 14:00:00,42.96,43.09,42.71,42.83,358300.0,25.3801,25.4569,25.2324,25.3033,358300.0
2009-03-13 14:30:00,42.83,43.27,42.8,42.9,403500.0,25.3033,25.5633,25.2856,25.3447,403500.0
2009-03-13 15:00:00,42.9,43.2,42.87,43.08,497000.0,25.3447,25.5219,25.327,25.451,497000.0
2009-03-13 15:30:00,43.08,43.12,42.83,43.09,983700.0,25.451,25.4747,25.3033,25.4569,983700.0
2009-03-16 09:30:00,43.56,44.35,43.55,44.08,596100.0,25.7346,26.2013,25.7287,26.0418,596100.0
2009-03-16 10:00:00,44.07,44.32,43.84,44.27,431400.0,26.0359,26.1836,25.9,26.1541,431400.0
2009-03-16 10:30:00,44.27,44.9,44.22,44.64,617300.0,26.1541,26.5263,26.1245,26.3727,617300.0
2009-03-16 11:00:00,44.65,45.19,44.58,45.1,547200.0,26.3786,26.6976,26.3372,26.6444,547200.0
2009-03-16 11:30:00,45.09,45.25,44.92,45.09,496100.0,26.6385,26.733,26.5381,26.6385,496100.0
2009-03-16 12:00:00,45.09,45.28,44.93,45.28,282500.0,26.6385,26.7508,26.544,26.7508,282500.0
2009-03-16 12:30:00,45.27,45.57,45.27,45.54,381300.0,26.7448,26.9221,26.7448,26.9044,381300.0
2009-03-16 13:00:00,45.55,45.56,45.26,45.43,367200.0,26.9103,26.9162,26.7389,26.8394,367200.0
2009-03-16 13:30:00,45.43,45.65,45.42,45.51,414600.0,26.8394,26.9693,26.8335,26.8866,414600.0
2009-03-16 14:00:00,45.5,45.51,45.14,45.23,600000.0,26.8807,26.8866,26.668,26.7212,600000.0
2009-03-16 14:30:00,45.23,45.57,45.06,45.08,887200.0,26.7212,26.9221,26.6208,26.6326,887200.0
2009-03-16 15:00:00,45.07,45.17,44.66,44.8,930400.0,26.6267,26.6858,26.3845,26.4672,930400.0
2009-03-16 15:30:00,44.81,44.86,44.46,44.72,1668400.0,26.4731,26.5026,26.2663,26.4199,1668400.0
2009-03-17 09:30:00,44.68,45.46,44.19,44.95,438800.0,26.3963,26.8571,26.1068,26.5558,438800.0
2009-03-17 10:00:00,44.97,45.3,44.87,44.87,294100.0,26.5676,26.7626,26.5085,26.5085,294100.0
2009-03-17 10:30:00,44.87,45.25,44.73,45.15,281000.0,26.5085,26.733,26.4258,26.674,281000.0
2009-03-17 11:00:00,45.15,45.25,44.98,45.16,324200.0,26.674,26.733,26.5735,26.6799,324200.0
2009-03-17 11:30:00,45.14,45.3,45.0,45.26,255200.0,26.668,26.7626,26.5853,26.7389,255200.0
2009-03-17 12:00:00,45.26,45.53,45.15,45.43,251000.0,26.7389,26.8984,26.674,26.8394,251000.0
2009-03-17 12:30:00,45.45,45.88,45.36,45.62,431200.0,26.8512,27.1052,26.798,26.9516,431200.0
2009-03-17 13:00:00,45.61,45.67,45.4,45.4,328000.0,26.9457,26.9812,26.8216,26.8216,328000.0
2009-03-17 13:30:00,45.41,45.63,45.19,45.25,415400.0,26.8276,26.9575,26.6976,26.733,415400.0
2009-03-17 14:00:00,45.25,45.36,45.1,45.1,393600.0,26.733,26.798,26.6444,26.6444,393600.0
2009-03-17 14:30:00,45.11,45.61,45.09,45.47,333700.0,26.6503,26.9457,26.6385,26.863,333700.0
2009-03-17 15:00:00,45.48,45.93,45.46,45.77,858700.0,26.8689,27.1348,26.8571,27.0402,858700.0
2009-03-17 15:30:00,45.76,46.28,45.56,46.22,1422100.0,27.0343,27.3415,26.9162,27.3061,1422100.0
2009-03-18 09:30:00,45.67,45.95,45.02,45.11,411800.0,26.9812,27.1466,26.5971,26.6503,411800.0
2009-03-18 10:00:00,45.1,45.18,44.69,44.7,476600.0,26.6444,26.6917,26.4022,26.4081,476600.0
2009-03-18 10:30:00,44.68,45.0,44.55,45.0,332000.0,26.3963,26.5853,26.3195,26.5853,332000.0
2009-03-18 11:00:00,44.99,45.23,44.73,44.78,213500.0,26.5794,26.7212,26.4258,26.4554,213500.0
2009-03-18 11:30:00,44.78,45.22,44.78,45.21,248400.0,26.4554,26.7153,26.4554,26.7094,248400.0
2009-03-18 12:00:00,45.22,45.69,45.21,45.52,355400.0,26.7153,26.993,26.7094,26.8925,355400.0
2009-03-18 12:30:00,45.52,45.63,45.17,45.54,293300.0,26.8925,26.9575,26.6858,26.9044,293300.0
2009-03-18 13:00:00,45.56,45.71,45.48,45.68,291000.0,26.9162,27.0048,26.8689,26.9871,291000.0
2009-03-18 13:30:00,45.66,46.07,45.64,46.04,454400.0,26.9753,27.2175,26.9634,27.1998,454400.0
2009-03-18 14:00:00,46.04,47.24,45.91,46.71,948800.0,27.1998,27.9087,27.1229,27.5956,948800.0
2009-03-18 14:30:00,46.73,47.34,46.35,47.2,859100.0,27.6074,27.9678,27.3829,27.8851,859100.0
2009-03-18 15:00:00,47.2,47.3,46.34,46.53,1357700.0,27.8851,27.9441,27.377,27.4892,1357700.0
2009-03-18 15:30:00,46.55,46.61,46.06,46.53,1805900.0,27.5011,27.5365,27.2116,27.4892,1805900.0
2009-03-19 09:30:00,46.94,47.2,46.07,46.08,1157800.0,27.7315,27.8851,27.2175,27.2234,1157800.0
2009-03-19 10:00:00,46.06,46.21,45.9,46.0,689500.0,27.2116,27.3002,27.117,27.1761,689500.0
2009-03-19 10:30:00,46.0,46.76,46.0,46.41,464900.0,27.1761,27.6251,27.1761,27.4183,464900.0
2009-03-19 11:00:00,46.44,46.6,46.19,46.2,305200.0,27.4361,27.5306,27.2884,27.2943,305200.0
2009-03-19 11:30:00,46.2,46.61,46.15,46.59,266100.0,27.2943,27.5365,27.2647,27.5247,266100.0
2009-03-19 12:00:00,46.59,46.6,46.11,46.28,307200.0,27.5247,27.5306,27.2411,27.3415,307200.0
2009-03-19 12:30:00,46.28,46.57,46.14,46.27,251200.0,27.3415,27.5129,27.2588,27.3356,251200.0
2009-03-19 13:00:00,46.27,46.36,46.05,46.29,265600.0,27.3356,27.3888,27.2057,27.3474,265600.0
2009-03-19 13:30:00,46.29,46.61,46.18,46.52,258700.0,27.3474,27.5365,27.2825,27.4833,258700.0
2009-03-19 14:00:00,46.54,46.73,46.21,46.26,307900.0,27.4951,27.6074,27.3002,27.3297,307900.0
2009-03-19 14:30:00,46.27,46.33,45.85,46.04,409000.0,27.3356,27.3711,27.0875,27.1998,409000.0
2009-03-19 15:00:00,46.05,46.18,45.81,45.84,747400.0,27.2057,27.2825,27.0639,27.0816,747400.0
2009-03-19 15:30:00,45.83,46.17,45.83,45.97,1114200.0,27.0757,27.2766,27.0757,27.1584,1114200.0
2009-03-20 09:30:00,46.05,46.39,45.42,45.52,2326300.0,27.2057,27.4065,26.8335,26.8925,2326300.0
2009-03-20 10:00:00,45.55,45.94,45.24,45.94,317000.0,26.9103,27.1407,26.7271,27.1407,317000.0
2009-03-20 10:30:00,45.94,46.1,45.82,45.93,399500.0,27.1407,27.2352,27.0698,27.1348,399500.0
2009-03-20 11:00:00,45.93,45.93,45.22,45.23,271600.0,27.1348,27.1348,26.7153,26.7212,271600.0
2009-03-20 11:30:00,45.24,45.4,45.2,45.3,214700.0,26.7271,26.8216,26.7035,26.7626,214700.0
2009-03-20 12:00:00,45.29,45.49,45.19,45.28,130000.0,26.7567,26.8748,26.6976,26.7508,130000.0
2009-03-20 12:30:00,45.27,45.41,45.02,45.14,183500.0,26.7448,26.8276,26.5971,26.668,183500.0
2009-03-20 13:00:00,45.14,45.15,44.9,45.0,362500.0,26.668,26.674,26.5263,26.5853,362500.0
2009-03-20 13:30:00,44.99,45.06,44.91,44.96,387900.0,26.5794,26.6208,26.5322,26.5617,387900.0
2009-03-20 14:00:00,44.94,45.03,44.77,44.85,587000.0,26.5499,26.6031,26.4495,26.4967,587000.0
2009-03-20 14:30:00,44.85,45.0,44.6,44.69,699500.0,26.4967,26.5853,26.349,26.4022,699500.0
2009-03-20 15:00:00,44.68,44.85,44.58,44.7,789900.0,26.3963,26.4967,26.3372,26.4081,789900.0
2009-03-20 15:30:00,44.69,45.06,44.64,44.65,1280400.0,26.4022,26.6208,26.3727,26.3786,1280400.0
2009-03-23 09:30:00,45.36,45.75,45.03,45.46,510000.0,26.798,27.0284,26.6031,26.8571,510000.0
2009-03-23 10:00:00,45.45,46.23,45.45,46.22,477300.0,26.8512,27.312,26.8512,27.3061,477300.0
2009-03-23 10:30:00,46.23,46.34,46.12,46.29,308100.0,27.312,27.377,27.247,27.3474,308100.0
2009-03-23 11:00:00,46.3,46.32,45.86,45.91,349800.0,27.3534,27.3652,27.0934,27.1229,349800.0
2009-03-23 11:30:00,45.91,46.31,45.9,46.22,209100.0,27.1229,27.3593,27.117,27.3061,209100.0
2009-03-23 12:00:00,46.23,46.38,46.16,46.28,173600.0,27.312,27.4006,27.2706,27.3415,173600.0
2009-03-23 12:30:00,46.29,46.3,46.11,46.15,210100.0,27.3474,27.3534,27.2411,27.2647,210100.0
2009-03-23 13:00:00,46.14,46.31,45.82,45.84,419300.0,27.2588,27.3593,27.0698,27.0816,419300.0
2009-03-23 13:30:00,45.85,45.91,45.72,45.89,226200.0,27.0875,27.1229,27.0107,27.1111,226200.0
2009-03-23 14:00:00,45.89,46.15,45.88,46.09,291900.0,27.1111,27.2647,27.1052,27.2293,291900.0
2009-03-23 14:30:00,46.09,46.6,46.07,46.56,531700.0,27.2293,27.5306,27.2175,27.507,531700.0
2009-03-23 15:00:00,46.57,46.99,46.46,46.84,638000.0,27.5129,27.761,27.4479,27.6724,638000.0
2009-03-23 15:30:00,46.84,47.64,46.83,47.59,1310100.0,27.6724,28.145,27.6665,28.1155,1310100.0
2009-03-24 09:30:00,47.39,47.58,46.91,47.43,551000.0,27.9973,28.1096,27.7137,28.0209,551000.0
2009-03-24 10:00:00,47.43,47.84,47.16,47.23,536000.0,28.0209,28.2632,27.8614,27.9028,536000.0
2009-03-24 10:30:00,47.23,47.33,46.97,47.03,437700.0,27.9028,27.9619,27.7492,27.7846,437700.0
2009-03-24 11:00:00,47.02,47.45,46.87,47.44,372800.0,27.7787,28.0328,27.6901,28.0268,372800.0
2009-03-24 11:30:00,47.42,47.49,47.13,47.16,201300.0,28.015,28.0564,27.8437,27.8614,201300.0
2009-03-24 12:00:00,47.16,47.43,47.09,47.4,245900.0,27.8614,28.0209,27.8201,28.0032,245900.0
2009-03-24 12:30:00,47.4,47.71,47.34,47.65,273900.0,28.0032,28.1864,27.9678,28.1509,273900.0
2009-03-24 13:00:00,47.64,47.9,47.53,47.9,277000.0,28.145,28.2986,28.08,28.2986,277000.0
2009-03-24 13:30:00,47.89,47.9,47.62,47.78,329600.0,28.2927,28.2986,28.1332,28.2277,329600.0
2009-03-24 14:00:00,47.79,48.46,47.79,48.02,662100.0,28.2336,28.6295,28.2336,28.3695,662100.0
2009-03-24 14:30:00,48.02,48.1,47.58,47.59,425100.0,28.3695,28.4168,28.1096,28.1155,425100.0
2009-03-24 15:00:00,47.59,47.71,47.35,47.53,415300.0,28.1155,28.1864,27.9737,28.08,415300.0
2009-03-24 15:30:00,47.53,47.65,47.09,47.22,878200.0,28.08,28.1509,27.8201,27.8969,878200.0
2009-03-25 09:30:00,47.7,47.73,47.05,47.63,364700.0,28.1805,28.1982,27.7964,28.1391,364700.0
2009-03-25 10:00:00,47.62,48.49,47.62,48.24,438400.0,28.1332,28.6472,28.1332,28.4995,438400.0
2009-03-25 10:30:00,48.24,48.53,48.19,48.29,323200.0,28.4995,28.6708,28.4699,28.529,323200.0
2009-03-25 11:00:00,48.3,48.6,48.28,48.52,525600.0,28.5349,28.7122,28.5231,28.6649,525600.0
2009-03-25 11:30:00,48.52,48.96,48.52,48.89,480600.0,28.6649,28.9248,28.6649,28.8835,480600.0
2009-03-25 12:00:00,48.88,49.19,48.33,48.49,520200.0,28.8776,29.0607,28.5526,28.6472,520200.0
2009-03-25 12:30:00,48.52,48.74,48.33,48.7,435800.0,28.6649,28.7949,28.5526,28.7712,435800.0
2009-03-25 13:00:00,48.7,48.87,48.08,48.09,502200.0,28.7712,28.8717,28.405,28.4109,502200.0
2009-03-25 13:30:00,48.1,48.46,48.03,48.03,527400.0,28.4168,28.6295,28.3754,28.3754,527400.0
2009-03-25 14:00:00,48.03,48.05,47.57,47.63,628100.0,28.3754,28.3872,28.1037,28.1391,628100.0
2009-03-25 14:30:00,47.64,47.68,47.1,47.11,759800.0,28.145,28.1686,27.826,27.8319,759800.0
2009-03-25 15:00:00,47.11,47.55,46.93,47.5,630300.0,27.8319,28.0918,27.7255,28.0623,630300.0
2009-03-25 15:30:00,47.5,48.2,47.22,48.1,1247600.0,28.0623,28.4758,27.8969,28.4168,1247600.0
2009-03-26 09:30:00,48.24,49.46,48.24,49.21,590100.0,28.4995,29.2202,28.4995,29.0725,590100.0
2009-03-26 10:00:00,49.2,49.25,48.79,48.94,399100.0,29.0666,29.0962,28.8244,28.913,399100.0
2009-03-26 10:30:00,48.94,49.41,48.93,49.26,526900.0,28.913,29.1907,28.9071,29.1021,526900.0
2009-03-26 11:00:00,49.29,49.63,49.2,49.5,452600.0,29.1198,29.3207,29.0666,29.2439,452600.0
2009-03-26 11:30:00,49.5,49.97,49.5,49.83,540500.0,29.2439,29.5215,29.2439,29.4388,540500.0
2009-03-26 12:00:00,49.84,50.23,49.74,50.21,492600.0,29.4447,29.6751,29.3857,29.6633,492600.0
2009-03-26 12:30:00,50.21,50.24,49.5,49.54,395700.0,29.6633,29.681,29.2439,29.2675,395700.0
2009-03-26 13:00:00,49.53,50.08,49.52,49.97,554000.0,29.2616,29.5865,29.2557,29.5215,554000.0
2009-03-26 13:30:00,49.96,50.04,49.54,49.94,500300.0,29.5156,29.5629,29.2675,29.5038,500300.0
2009-03-26 14:00:00,49.95,50.19,49.88,49.96,544200.0,29.5097,29.6515,29.4684,29.5156,544200.0
2009-03-26 14:30:00,49.95,50.05,49.64,49.66,616200.0,29.5097,29.5688,29.3266,29.3384,616200.0
2009-03-26 15:00:00,49.64,50.06,49.62,50.04,958500.0,29.3266,29.5747,29.3148,29.5629,958500.0
2009-03-26 15:30:00,50.04,50.54,50.04,50.48,1787900.0,29.5629,29.8583,29.5629,29.8228,1787900.0
2009-03-27 09:30:00,50.35,50.87,50.12,50.63,797400.0,29.746,30.0532,29.6102,29.9115,797400.0
2009-03-27 10:00:00,50.64,50.99,50.38,50.45,711100.0,29.9174,30.1241,29.7638,29.8051,711100.0
2009-03-27 10:30:00,50.45,50.5,50.26,50.4,585700.0,29.8051,29.8347,29.6929,29.7756,585700.0
2009-03-27 11:00:00,50.4,50.69,50.28,50.5,501000.0,29.7756,29.9469,29.7047,29.8347,501000.0
2009-03-27 11:30:00,50.5,50.52,50.21,50.29,423800.0,29.8347,29.8465,29.6633,29.7106,423800.0
2009-03-27 12:00:00,50.29,50.46,50.16,50.18,288800.0,29.7106,29.811,29.6338,29.6456,288800.0
2009-03-27 12:30:00,50.17,50.35,49.97,50.05,333400.0,29.6397,29.746,29.5215,29.5688,333400.0
2009-03-27 13:00:00,50.04,50.3,50.03,50.22,325700.0,29.5629,29.7165,29.557,29.6692,325700.0
2009-03-27 13:30:00,50.24,50.43,49.72,49.79,636700.0,29.681,29.7933,29.3738,29.4152,636700.0
2009-03-27 14:00:00,49.8,50.26,49.65,50.24,744900.0,29.4211,29.6929,29.3325,29.681,744900.0
2009-03-27 14:30:00,50.24,50.49,50.09,50.4,640300.0,29.681,29.8287,29.5924,29.7756,640300.0
2009-03-27 15:00:00,50.41,50.58,50.17,50.27,665700.0,29.7815,29.8819,29.6397,29.6988,665700.0
2009-03-27 15:30:00,50.27,50.43,49.97,50.11,1348500.0,29.6988,29.7933,29.5215,29.6042,1348500.0
2009-03-30 09:30:00,49.18,49.43,48.72,48.97,655600.0,29.0548,29.2025,28.7831,28.9308,655600.0
2009-03-30 10:00:00,48.96,49.29,48.85,49.1,398400.0,28.9248,29.1198,28.8599,29.0076,398400.0
2009-03-30 10:30:00,49.09,49.09,48.6,48.72,350000.0,29.0016,29.0016,28.7122,28.7831,350000.0
2009-03-30 11:00:00,48.71,48.84,48.36,48.69,370600.0,28.7771,28.8539,28.5704,28.7653,370600.0
2009-03-30 11:30:00,48.69,48.69,48.41,48.66,257900.0,28.7653,28.7653,28.5999,28.7476,257900.0
2009-03-30 12:00:00,48.67,48.81,48.43,48.75,310400.0,28.7535,28.8362,28.6117,28.8008,310400.0
2009-03-30 12:30:00,48.76,48.82,48.63,48.66,183600.0,28.8067,28.8421,28.7299,28.7476,183600.0
2009-03-30 13:00:00,48.67,48.87,48.59,48.81,226300.0,28.7535,28.8717,28.7063,28.8362,226300.0
2009-03-30 13:30:00,48.8,48.87,48.44,48.54,240400.0,28.8303,28.8717,28.6176,28.6767,240400.0
2009-03-30 14:00:00,48.5,48.67,48.31,48.33,343300.0,28.6531,28.7535,28.5408,28.5526,343300.0
2009-03-30 14:30:00,48.34,48.35,48.01,48.04,547800.0,28.5586,28.5645,28.3636,28.3813,547800.0
2009-03-30 15:00:00,48.03,48.47,48.01,48.34,680000.0,28.3754,28.6354,28.3636,28.5586,680000.0
2009-03-30 15:30:00,48.32,48.75,48.32,48.61,1278400.0,28.5467,28.8008,28.5467,28.7181,1278400.0
2009-03-31 09:30:00,48.96,49.14,47.92,48.15,500400.0,28.9248,29.0312,28.3104,28.4463,500400.0
2009-03-31 10:00:00,48.15,48.29,47.8,48.28,475300.0,28.4463,28.529,28.2395,28.5231,475300.0
2009-03-31 10:30:00,48.29,48.55,48.22,48.27,523300.0,28.529,28.6826,28.4877,28.5172,523300.0
2009-03-31 11:00:00,48.28,48.93,48.25,48.9,407000.0,28.5231,28.9071,28.5054,28.8894,407000.0
2009-03-31 11:30:00,48.9,49.02,48.64,48.93,342900.0,28.8894,28.9603,28.7358,28.9071,342900.0
2009-03-31 12:00:00,48.93,49.24,48.73,49.0,358000.0,28.9071,29.0903,28.789,28.9485,358000.0
2009-03-31 12:30:00,48.99,49.34,48.95,49.3,212100.0,28.9426,29.1493,28.9189,29.1257,212100.0
2009-03-31 13:00:00,49.29,49.58,49.29,49.4,332800.0,29.1198,29.2911,29.1198,29.1848,332800.0
2009-03-31 13:30:00,49.4,49.58,49.35,49.54,239300.0,29.1848,29.2911,29.1552,29.2675,239300.0
2009-03-31 14:00:00,49.53,49.58,49.29,49.51,444500.0,29.2616,29.2911,29.1198,29.2498,444500.0
2009-03-31 14:30:00,49.52,49.92,49.52,49.72,489600.0,29.2557,29.492,29.2557,29.3738,489600.0
2009-03-31 15:00:00,49.73,49.8,49.55,49.77,500500.0,29.3797,29.4211,29.2734,29.4034,500500.0
2009-03-31 15:30:00,49.77,49.83,49.1,49.19,1972300.0,29.4034,29.4388,29.0076,29.0607,1972300.0
2009-04-01 09:30:00,48.69,49.48,48.69,49.4,680800.0,28.7653,29.2321,28.7653,29.1848,680800.0
2009-04-01 10:00:00,49.41,49.8,49.21,49.67,508800.0,29.1907,29.4211,29.0725,29.3443,508800.0
2009-04-01 10:30:00,49.67,49.97,49.65,49.76,372700.0,29.3443,29.5215,29.3325,29.3975,372700.0
2009-04-01 11:00:00,49.76,49.91,49.41,49.59,309200.0,29.3975,29.4861,29.1907,29.297,309200.0
2009-04-01 11:30:00,49.59,49.76,49.49,49.65,196200.0,29.297,29.3975,29.238,29.3325,196200.0
2009-04-01 12:00:00,49.66,49.91,49.65,49.7,268000.0,29.3384,29.4861,29.3325,29.362,268000.0
2009-04-01 12:30:00,49.71,49.81,49.45,49.48,192400.0,29.3679,29.427,29.2143,29.2321,192400.0
2009-04-01 13:00:00,49.48,49.7,49.39,49.68,212800.0,29.2321,29.362,29.1789,29.3502,212800.0
2009-04-01 13:30:00,49.68,49.94,49.51,49.87,305400.0,29.3502,29.5038,29.2498,29.4625,305400.0
2009-04-01 14:00:00,49.87,50.2,49.78,50.14,391900.0,29.4625,29.6574,29.4093,29.622,391900.0
2009-04-01 14:30:00,50.14,50.34,50.02,50.1,581000.0,29.622,29.7401,29.5511,29.5983,581000.0
2009-04-01 15:00:00,50.11,50.13,49.45,49.79,668300.0,29.6042,29.6161,29.2143,29.4152,668300.0
2009-04-01 15:30:00,49.79,50.25,49.65,50.01,981300.0,29.4152,29.687,29.3325,29.5452,981300.0
2009-04-02 09:30:00,50.97,52.03,50.51,52.0,732700.0,30.1123,30.7386,29.8406,30.7208,732700.0
2009-04-02 10:00:00,51.99,52.39,51.93,52.02,870700.0,30.7149,30.9512,30.6795,30.7326,870700.0
2009-04-02 10:30:00,52.02,52.87,51.88,52.74,751100.0,30.7326,31.2348,30.6499,31.158,751100.0
2009-04-02 11:00:00,52.73,53.52,52.7,53.3,981100.0,31.1521,31.6188,31.1344,31.4889,981100.0
2009-04-02 11:30:00,53.31,53.35,53.04,53.24,590700.0,31.4948,31.5184,31.3352,31.4534,590700.0
2009-04-02 12:00:00,53.25,53.62,53.09,53.49,600400.0,31.4593,31.6779,31.3648,31.6011,600400.0
2009-04-02 12:30:00,53.49,53.56,53.33,53.41,540200.0,31.6011,31.6425,31.5066,31.5538,540200.0
2009-04-02 13:00:00,53.41,53.58,53.16,53.23,816000.0,31.5538,31.6543,31.4061,31.4475,816000.0
2009-04-02 13:30:00,53.23,53.42,52.89,52.93,701300.0,31.4475,31.5597,31.2466,31.2703,701300.0
2009-04-02 14:00:00,52.94,53.1,52.88,52.99,406900.0,31.2762,31.3707,31.2407,31.3057,406900.0
2009-04-02 14:30:00,52.99,53.34,52.75,52.82,519400.0,31.3057,31.5125,31.1639,31.2053,519400.0
2009-04-02 15:00:00,52.83,53.04,52.37,52.61,942500.0,31.2112,31.3352,30.9394,31.0812,942500.0
2009-04-02 15:30:00,52.62,53.4,52.15,52.37,1641600.0,31.0871,31.5479,30.8094,30.9394,1641600.0
2009-04-03 09:30:00,51.93,52.65,51.75,52.15,570100.0,30.6795,31.1048,30.5731,30.8094,570100.0
2009-04-03 10:00:00,52.14,52.51,51.87,52.38,447700.0,30.8035,31.0221,30.644,30.9453,447700.0
2009-04-03 10:30:00,52.39,52.46,52.01,52.03,435800.0,30.9512,30.9926,30.7267,30.7386,435800.0
2009-04-03 11:00:00,52.03,52.31,52.02,52.28,357800.0,30.7386,30.904,30.7326,30.8862,357800.0
2009-04-03 11:30:00,52.28,52.44,52.22,52.29,399100.0,30.8862,30.9808,30.8508,30.8922,399100.0
2009-04-03 12:00:00,52.29,52.49,52.25,52.43,302800.0,30.8922,31.0103,30.8685,30.9749,302800.0
2009-04-03 12:30:00,52.44,52.53,52.15,52.23,246500.0,30.9808,31.0339,30.8094,30.8567,246500.0
2009-04-03 13:00:00,52.24,52.34,52.01,52.22,485700.0,30.8626,30.9217,30.7267,30.8508,485700.0
2009-04-03 13:30:00,52.22,52.59,52.03,52.52,341600.0,30.8508,31.0694,30.7386,31.028,341600.0
2009-04-03 14:00:00,52.55,52.72,52.25,52.69,400800.0,31.0458,31.1462,30.8685,31.1285,400800.0
2009-04-03 14:30:00,52.69,52.73,52.37,52.41,569700.0,31.1285,31.1521,30.9394,30.9631,569700.0
2009-04-03 15:00:00,52.41,52.48,52.17,52.33,755000.0,30.9631,31.0044,30.8213,30.9158,755000.0
2009-04-03 15:30:00,52.33,52.82,52.25,52.82,1038800.0,30.9158,31.2053,30.8685,31.2053,1038800.0
2009-04-06 09:30:00,52.24,52.58,52.11,52.52,618200.0,30.8626,31.0635,30.7858,31.028,618200.0
2009-04-06 10:00:00,52.52,52.61,52.16,52.21,351000.0,31.028,31.0812,30.8154,30.8449,351000.0
2009-04-06 10:30:00,52.2,52.4,52.14,52.21,387200.0,30.839,30.9571,30.8035,30.8449,387200.0
2009-04-06 11:00:00,52.22,52.22,51.78,52.0,326500.0,30.8508,30.8508,30.5909,30.7208,326500.0
2009-04-06 11:30:00,52.01,52.25,51.7,51.75,459500.0,30.7267,30.8685,30.5436,30.5731,459500.0
2009-04-06 12:00:00,51.75,51.95,51.72,51.78,255300.0,30.5731,30.6913,30.5554,30.5909,255300.0
2009-04-06 12:30:00,51.78,52.05,51.66,52.04,262900.0,30.5909,30.7504,30.52,30.7445,262900.0
2009-04-06 13:00:00,52.05,52.16,51.81,51.83,258300.0,30.7504,30.8154,30.6086,30.6204,258300.0
2009-04-06 13:30:00,51.84,51.99,51.67,51.89,252600.0,30.6263,30.7149,30.5259,30.6558,252600.0
2009-04-06 14:00:00,51.87,52.07,51.78,51.94,310600.0,30.644,30.7622,30.5909,30.6854,310600.0
2009-04-06 14:30:00,51.94,52.08,51.56,51.92,528400.0,30.6854,30.7681,30.4609,30.6736,528400.0
2009-04-06 15:00:00,51.92,52.28,51.8,52.19,477000.0,30.6736,30.8862,30.6027,30.8331,477000.0
2009-04-06 15:30:00,52.18,52.73,52.06,52.58,842600.0,30.8272,31.1521,30.7563,31.0635,842600.0
2009-04-07 09:30:00,51.79,51.94,51.38,51.68,488200.0,30.5968,30.6854,30.3545,30.5318,488200.0
2009-04-07 10:00:00,51.67,51.71,51.28,51.56,302400.0,30.5259,30.5495,30.2955,30.4609,302400.0
2009-04-07 10:30:00,51.55,51.94,51.52,51.76,317300.0,30.455,30.6854,30.4373,30.579,317300.0
2009-04-07 11:00:00,51.75,51.85,51.59,51.69,210700.0,30.5731,30.6322,30.4786,30.5377,210700.0
2009-04-07 11:30:00,51.68,51.85,51.56,51.62,247900.0,30.5318,30.6322,30.4609,30.4963,247900.0
2009-04-07 12:00:00,51.62,51.76,51.41,51.45,328600.0,30.4963,30.579,30.3723,30.3959,328600.0
2009-04-07 12:30:00,51.45,51.54,51.35,51.48,217000.0,30.3959,30.4491,30.3368,30.4136,217000.0
2009-04-07 13:00:00,51.48,51.5,51.19,51.25,285200.0,30.4136,30.4254,30.2423,30.2777,285200.0
2009-04-07 13:30:00,51.24,51.26,51.02,51.18,190100.0,30.2718,30.2836,30.1419,30.2364,190100.0
2009-04-07 14:00:00,51.17,51.29,51.13,51.2,280500.0,30.2305,30.3014,30.2068,30.2482,280500.0
2009-04-07 14:30:00,51.21,51.25,51.09,51.23,314300.0,30.2541,30.2777,30.1832,30.2659,314300.0
2009-04-07 15:00:00,51.23,51.48,51.11,51.39,475500.0,30.2659,30.4136,30.195,30.3605,475500.0
2009-04-07 15:30:00,51.39,51.71,51.22,51.25,1017400.0,30.3605,30.5495,30.26,30.2777,1017400.0
2009-04-08 09:30:00,51.59,51.91,50.92,51.74,415600.0,30.4786,30.6677,30.0828,30.5672,415600.0
2009-04-08 10:00:00,51.75,51.77,51.12,51.18,229600.0,30.5731,30.5849,30.2009,30.2364,229600.0
2009-04-08 10:30:00,51.19,51.3,50.95,51.27,228800.0,30.2423,30.3073,30.1005,30.2896,228800.0
2009-04-08 11:00:00,51.27,51.45,51.23,51.23,204400.0,30.2896,30.3959,30.2659,30.2659,204400.0
2009-04-08 11:30:00,51.24,51.62,51.21,51.51,169600.0,30.2718,30.4963,30.2541,30.4313,169600.0
2009-04-08 12:00:00,51.52,51.94,51.48,51.88,184800.0,30.4373,30.6854,30.4136,30.6499,184800.0
2009-04-08 12:30:00,51.88,52.24,51.81,52.17,256000.0,30.6499,30.8626,30.6086,30.8213,256000.0
2009-04-08 13:00:00,52.17,52.2,52.01,52.11,133800.0,30.8213,30.839,30.7267,30.7858,133800.0
2009-04-08 13:30:00,52.11,52.23,52.02,52.21,220700.0,30.7858,30.8567,30.7326,30.8449,220700.0
2009-04-08 14:00:00,52.22,52.22,51.93,52.02,369700.0,30.8508,30.8508,30.6795,30.7326,369700.0
2009-04-08 14:30:00,52.03,52.07,51.76,51.83,375100.0,30.7386,30.7622,30.579,30.6204,375100.0
2009-04-08 15:00:00,51.83,51.85,51.47,51.72,434800.0,30.6204,30.6322,30.4077,30.5554,434800.0
2009-04-08 15:30:00,51.73,52.26,51.7,52.2,731400.0,30.5613,30.8744,30.5436,30.839,731400.0
2009-04-09 09:30:00,53.12,54.06,52.7,54.02,665000.0,31.3825,31.9378,31.1344,31.9142,665000.0
2009-04-09 10:00:00,54.02,54.29,54.0,54.11,498900.0,31.9142,32.0737,31.9024,31.9674,498900.0
2009-04-09 10:30:00,54.12,54.24,53.89,54.01,315700.0,31.9733,32.0442,31.8374,31.9083,315700.0
2009-04-09 11:00:00,54.0,54.02,53.54,53.56,446800.0,31.9024,31.9142,31.6306,31.6425,446800.0
2009-04-09 11:30:00,53.57,53.8,53.37,53.8,324700.0,31.6484,31.7842,31.5302,31.7842,324700.0
2009-04-09 12:00:00,53.8,53.83,53.5,53.75,334400.0,31.7842,31.802,31.607,31.7547,334400.0
2009-04-09 12:30:00,53.75,53.78,53.5,53.5,318600.0,31.7547,31.7724,31.607,31.607,318600.0
2009-04-09 13:00:00,53.5,53.51,53.22,53.39,357400.0,31.607,31.6129,31.4416,31.542,357400.0
2009-04-09 13:30:00,53.4,53.63,53.26,53.63,251700.0,31.5479,31.6838,31.4652,31.6838,251700.0
2009-04-09 14:00:00,53.62,53.63,53.29,53.41,289600.0,31.6779,31.6838,31.4829,31.5538,289600.0
2009-04-09 14:30:00,53.41,53.76,53.38,53.56,366000.0,31.5538,31.7606,31.5361,31.6425,366000.0
2009-04-09 15:00:00,53.57,53.61,53.41,53.44,379500.0,31.6484,31.672,31.5538,31.5716,379500.0
2009-04-09 15:30:00,53.43,53.55,53.28,53.53,1164400.0,31.5657,31.6365,31.477,31.6247,1164400.0
2009-04-13 09:30:00,52.94,53.37,52.75,52.87,285000.0,31.2762,31.5302,31.1639,31.2348,285000.0
2009-04-13 10:00:00,52.86,53.38,52.81,53.11,279700.0,31.2289,31.5361,31.1994,31.3766,279700.0
2009-04-13 10:30:00,53.1,53.14,52.92,52.96,261300.0,31.3707,31.3943,31.2644,31.288,261300.0
2009-04-13 11:00:00,52.97,53.38,52.84,53.31,217400.0,31.2939,31.5361,31.2171,31.4948,217400.0
2009-04-13 11:30:00,53.31,53.4,52.99,53.11,146700.0,31.4948,31.5479,31.3057,31.3766,146700.0
2009-04-13 12:00:00,53.12,53.32,53.09,53.2,124900.0,31.3825,31.5007,31.3648,31.4298,124900.0
2009-04-13 12:30:00,53.19,53.4,53.17,53.24,110400.0,31.4239,31.5479,31.412,31.4534,110400.0
2009-04-13 13:00:00,53.23,53.39,53.04,53.29,183400.0,31.4475,31.542,31.3352,31.4829,183400.0
2009-04-13 13:30:00,53.29,53.51,53.27,53.45,159800.0,31.4829,31.6129,31.4711,31.5775,159800.0
2009-04-13 14:00:00,53.45,53.6,53.27,53.31,264400.0,31.5775,31.6661,31.4711,31.4948,264400.0
2009-04-13 14:30:00,53.31,53.45,53.14,53.24,275300.0,31.4948,31.5775,31.3943,31.4534,275300.0
2009-04-13 15:00:00,53.24,53.85,53.15,53.77,367300.0,31.4534,31.8138,31.4002,31.7665,367300.0
2009-04-13 15:30:00,53.78,53.95,53.37,53.38,703000.0,31.7724,31.8729,31.5302,31.5361,703000.0
2009-04-14 09:30:00,52.95,53.1,52.53,53.03,523500.0,31.2821,31.3707,31.0339,31.3293,523500.0
2009-04-14 10:00:00,53.03,53.71,52.91,53.7,589800.0,31.3293,31.7311,31.2584,31.7252,589800.0
2009-04-14 10:30:00,53.69,53.96,53.66,53.69,337400.0,31.7193,31.8788,31.7015,31.7193,337400.0
2009-04-14 11:00:00,53.69,53.84,53.54,53.54,201200.0,31.7193,31.8079,31.6306,31.6306,201200.0
2009-04-14 11:30:00,53.54,53.75,53.53,53.6,179900.0,31.6306,31.7547,31.6247,31.6661,179900.0
2009-04-14 12:00:00,53.59,53.6,53.37,53.53,218800.0,31.6602,31.6661,31.5302,31.6247,218800.0
2009-04-14 12:30:00,53.55,53.7,53.05,53.29,319000.0,31.6365,31.7252,31.3412,31.4829,319000.0
2009-04-14 13:00:00,53.3,53.57,53.24,53.49,263500.0,31.4889,31.6484,31.4534,31.6011,263500.0
2009-04-14 13:30:00,53.5,53.62,53.35,53.5,193400.0,31.607,31.6779,31.5184,31.607,193400.0
2009-04-14 14:00:00,53.5,53.79,53.31,53.73,242700.0,31.607,31.7783,31.4948,31.7429,242700.0
2009-04-14 14:30:00,53.72,53.8,53.57,53.8,176800.0,31.737,31.7842,31.6484,31.7842,176800.0
2009-04-14 15:00:00,53.81,53.98,53.64,53.76,346000.0,31.7902,31.8906,31.6897,31.7606,346000.0
2009-04-14 15:30:00,53.74,53.79,53.4,53.44,716800.0,31.7488,31.7783,31.5479,31.5716,716800.0
2009-04-15 09:30:00,53.07,53.55,53.02,53.51,290600.0,31.353,31.6365,31.3234,31.6129,290600.0
2009-04-15 10:00:00,53.51,53.92,53.39,53.68,350300.0,31.6129,31.8551,31.542,31.7133,350300.0
2009-04-15 10:30:00,53.68,53.69,53.26,53.47,352400.0,31.7133,31.7193,31.4652,31.5893,352400.0
2009-04-15 11:00:00,53.46,53.78,53.35,53.72,226300.0,31.5834,31.7724,31.5184,31.737,226300.0
2009-04-15 11:30:00,53.72,54.07,53.72,54.06,201800.0,31.737,31.9438,31.737,31.9378,201800.0
2009-04-15 12:00:00,54.05,54.17,53.99,54.02,239600.0,31.9319,32.0028,31.8965,31.9142,239600.0
2009-04-15 12:30:00,54.01,54.2,53.97,54.17,178500.0,31.9083,32.0206,31.8847,32.0028,178500.0
2009-04-15 13:00:00,54.18,54.25,54.07,54.15,329000.0,32.0087,32.0501,31.9438,31.991,329000.0
2009-04-15 13:30:00,54.16,54.21,53.78,53.91,260400.0,31.9969,32.0265,31.7724,31.8492,260400.0
2009-04-15 14:00:00,53.9,54.0,53.52,53.59,375500.0,31.8433,31.9024,31.6188,31.6602,375500.0
2009-04-15 14:30:00,53.59,53.81,53.48,53.7,398400.0,31.6602,31.7902,31.5952,31.7252,398400.0
2009-04-15 15:00:00,53.71,54.07,53.7,54.03,521400.0,31.7311,31.9438,31.7252,31.9201,521400.0
2009-04-15 15:30:00,54.02,54.31,53.88,54.26,767200.0,31.9142,32.0855,31.8315,32.056,767200.0
2009-04-16 09:30:00,54.57,54.57,54.0,54.26,311200.0,32.2391,32.2391,31.9024,32.056,311200.0
2009-04-16 10:00:00,54.28,54.37,53.81,54.19,294300.0,32.0678,32.121,31.7902,32.0146,294300.0
2009-04-16 10:30:00,54.18,54.4,53.8,53.92,263400.0,32.0087,32.1387,31.7842,31.8551,263400.0
2009-04-16 11:00:00,53.93,54.29,53.92,54.14,207500.0,31.861,32.0737,31.8551,31.9851,207500.0
2009-04-16 11:30:00,54.13,54.5,54.13,54.37,171900.0,31.9792,32.1978,31.9792,32.121,171900.0
2009-04-16 12:00:00,54.38,54.68,54.37,54.59,178900.0,32.1269,32.3041,32.121,32.251,178900.0
2009-04-16 12:30:00,54.6,54.98,54.59,54.96,252400.0,32.2569,32.4814,32.251,32.4696,252400.0
2009-04-16 13:00:00,54.95,55.02,54.82,55.0,261700.0,32.4636,32.505,32.3868,32.4932,261700.0
2009-04-16 13:30:00,55.0,55.06,54.72,54.87,210700.0,32.4932,32.5286,32.3278,32.4164,210700.0
2009-04-16 14:00:00,54.88,55.44,54.88,55.43,368100.0,32.4223,32.7531,32.4223,32.7472,368100.0
2009-04-16 14:30:00,55.42,55.86,55.38,55.68,654700.0,32.7413,33.0013,32.7177,32.8949,654700.0
2009-04-16 15:00:00,55.68,55.79,55.58,55.71,843100.0,32.8949,32.9599,32.8358,32.9126,843100.0
2009-04-16 15:30:00,55.71,56.13,55.69,55.88,1432700.0,32.9126,33.1608,32.9008,33.0131,1432700.0
2009-04-17 09:30:00,55.84,56.13,54.57,54.66,2165300.0,32.9894,33.1608,32.2391,32.2923,2165300.0
2009-04-17 10:00:00,54.66,54.88,54.21,54.22,516400.0,32.2923,32.4223,32.0265,32.0324,516400.0
2009-04-17 10:30:00,54.21,54.32,53.94,54.14,392900.0,32.0265,32.0915,31.867,31.9851,392900.0
2009-04-17 11:00:00,54.13,54.32,53.82,54.11,305500.0,31.9792,32.0915,31.7961,31.9674,305500.0
2009-04-17 11:30:00,54.1,54.44,54.02,54.39,240400.0,31.9615,32.1623,31.9142,32.1328,240400.0
2009-04-17 12:00:00,54.39,54.44,54.1,54.27,202700.0,32.1328,32.1623,31.9615,32.0619,202700.0
2009-04-17 12:30:00,54.28,54.31,54.1,54.17,206100.0,32.0678,32.0855,31.9615,32.0028,206100.0
2009-04-17 13:00:00,54.17,54.52,54.16,54.34,327500.0,32.0028,32.2096,31.9969,32.1033,327500.0
2009-04-17 13:30:00,54.35,54.75,54.34,54.71,251000.0,32.1092,32.3455,32.1033,32.3219,251000.0
2009-04-17 14:00:00,54.71,54.74,54.25,54.47,356900.0,32.3219,32.3396,32.0501,32.1801,356900.0
2009-04-17 14:30:00,54.48,54.79,54.24,54.29,446300.0,32.186,32.3691,32.0442,32.0737,446300.0
2009-04-17 15:00:00,54.3,54.65,54.16,54.62,722900.0,32.0796,32.2864,31.9969,32.2687,722900.0
2009-04-17 15:30:00,54.64,54.94,54.48,54.64,1413200.0,32.2805,32.4577,32.186,32.2805,1413200.0
2009-04-20 09:30:00,53.85,53.85,52.81,53.23,727700.0,31.8138,31.8138,31.1994,31.4475,727700.0
2009-04-20 10:00:00,53.23,53.37,53.05,53.28,445400.0,31.4475,31.5302,31.3412,31.477,445400.0
2009-04-20 10:30:00,53.29,53.31,52.81,52.84,366000.0,31.4829,31.4948,31.1994,31.2171,366000.0
2009-04-20 11:00:00,52.84,53.16,52.69,53.05,307100.0,31.2171,31.4061,31.1285,31.3412,307100.0
2009-04-20 11:30:00,53.08,53.2,52.92,52.99,170500.0,31.3589,31.4298,31.2644,31.3057,170500.0
2009-04-20 12:00:00,52.98,53.19,52.85,53.16,169200.0,31.2998,31.4239,31.223,31.4061,169200.0
2009-04-20 12:30:00,53.17,53.33,53.14,53.24,328500.0,31.412,31.5066,31.3943,31.4534,328500.0
2009-04-20 13:00:00,53.24,53.24,52.97,53.0,291400.0,31.4534,31.4534,31.2939,31.3116,291400.0
2009-04-20 13:30:00,53.0,53.5,52.93,53.35,467200.0,31.3116,31.607,31.2703,31.5184,467200.0
2009-04-20 14:00:00,53.35,53.35,53.09,53.25,352700.0,31.5184,31.5184,31.3648,31.4593,352700.0
2009-04-20 14:30:00,53.25,53.36,53.1,53.21,322500.0,31.4593,31.5243,31.3707,31.4357,322500.0
2009-04-20 15:00:00,53.21,53.37,53.19,53.33,383300.0,31.4357,31.5302,31.4239,31.5066,383300.0
2009-04-20 15:30:00,53.33,53.5,53.04,53.09,1028900.0,31.5066,31.607,31.3352,31.3648,1028900.0
2009-04-21 09:30:00,52.78,53.91,52.75,53.21,428300.0,31.1816,31.8492,31.1639,31.4357,428300.0
2009-04-21 10:00:00,53.21,53.3,52.86,53.02,407800.0,31.4357,31.4889,31.2289,31.3234,407800.0
2009-04-21 10:30:00,53.03,53.35,53.0,53.31,244500.0,31.3293,31.5184,31.3116,31.4948,244500.0
2009-04-21 11:00:00,53.32,53.91,53.23,53.64,305400.0,31.5007,31.8492,31.4475,31.6897,305400.0
2009-04-21 11:30:00,53.63,54.02,53.54,53.92,189300.0,31.6838,31.9142,31.6306,31.8551,189300.0
2009-04-21 12:00:00,53.92,54.11,53.77,54.09,193200.0,31.8551,31.9674,31.7665,31.9556,193200.0
2009-04-21 12:30:00,54.09,54.6,54.08,54.35,386000.0,31.9556,32.2569,31.9497,32.1092,386000.0
2009-04-21 13:00:00,54.34,54.46,54.21,54.21,179700.0,32.1033,32.1742,32.0265,32.0265,179700.0
2009-04-21 13:30:00,54.22,54.26,53.95,54.09,316300.0,32.0324,32.056,31.8729,31.9556,316300.0
2009-04-21 14:00:00,54.09,54.24,53.95,54.19,261800.0,31.9556,32.0442,31.8729,32.0146,261800.0
2009-04-21 14:30:00,54.19,54.88,54.17,54.67,502700.0,32.0146,32.4223,32.0028,32.2982,502700.0
2009-04-21 15:00:00,54.67,55.5,54.58,55.15,843200.0,32.2982,32.7886,32.2451,32.5818,843200.0
2009-04-21 15:30:00,55.15,55.62,55.08,55.37,1655000.0,32.5818,32.8595,32.5404,32.7118,1655000.0
2009-04-22 09:30:00,54.75,55.85,54.74,55.63,483100.0,32.3455,32.9954,32.3396,32.8654,483100.0
2009-04-22 10:00:00,55.64,56.32,55.61,56.25,407100.0,32.8713,33.273,32.8536,33.2317,407100.0
2009-04-22 10:30:00,56.23,56.48,56.07,56.11,417800.0,33.2199,33.3675,33.1253,33.149,417800.0
2009-04-22 11:00:00,56.11,56.5,56.1,56.49,260400.0,33.149,33.3794,33.143,33.3735,260400.0
2009-04-22 11:30:00,56.49,56.97,56.47,56.94,356700.0,33.3735,33.657,33.3616,33.6393,356700.0
2009-04-22 12:00:00,56.94,57.25,56.69,56.79,523500.0,33.6393,33.8225,33.4916,33.5507,523500.0
2009-04-22 12:30:00,56.76,56.79,55.94,56.18,261900.0,33.533,33.5507,33.0485,33.1903,261900.0
2009-04-22 13:00:00,56.18,56.4,56.01,56.24,206200.0,33.1903,33.3203,33.0899,33.2258,206200.0
2009-04-22 13:30:00,56.23,56.72,56.23,56.33,285000.0,33.2199,33.5093,33.2199,33.2789,285000.0
2009-04-22 14:00:00,56.32,56.71,56.23,56.4,441700.0,33.273,33.5034,33.2199,33.3203,441700.0
2009-04-22 14:30:00,56.42,56.58,56.27,56.38,713600.0,33.3321,33.4266,33.2435,33.3085,713600.0
2009-04-22 15:00:00,56.38,56.38,55.73,55.75,910900.0,33.3085,33.3085,32.9245,32.9363,910900.0
2009-04-22 15:30:00,55.75,55.78,54.46,54.71,1789400.0,32.9363,32.954,32.1742,32.3219,1789400.0
2009-04-23 09:30:00,52.9,53.55,50.61,51.26,2971300.0,31.2525,31.6365,29.8996,30.2836,2971300.0
2009-04-23 10:00:00,51.19,53.51,50.8,52.25,1545100.0,30.2423,31.6129,30.0119,30.8685,1545100.0
2009-04-23 10:30:00,52.24,52.8,52.1,52.25,1140700.0,30.8626,31.1935,30.7799,30.8685,1140700.0
2009-04-23 11:00:00,52.25,52.53,51.93,52.42,597200.0,30.8685,31.0339,30.6795,30.969,597200.0
2009-04-23 11:30:00,52.42,52.58,51.96,52.33,496600.0,30.969,31.0635,30.6972,30.9158,496600.0
2009-04-23 12:00:00,52.33,52.83,52.33,52.8,362700.0,30.9158,31.2112,30.9158,31.1935,362700.0
2009-04-23 12:30:00,52.81,53.19,52.72,53.05,411600.0,31.1994,31.4239,31.1462,31.3412,411600.0
2009-04-23 13:00:00,53.05,53.72,53.05,53.57,503100.0,31.3412,31.737,31.3412,31.6484,503100.0
2009-04-23 13:30:00,53.57,53.57,52.94,53.19,522000.0,31.6484,31.6484,31.2762,31.4239,522000.0
2009-04-23 14:00:00,53.19,53.19,52.87,52.92,610500.0,31.4239,31.4239,31.2348,31.2644,610500.0
2009-04-23 14:30:00,52.93,53.39,52.92,53.08,504100.0,31.2703,31.542,31.2644,31.3589,504100.0
2009-04-23 15:00:00,53.08,53.11,52.57,52.86,710200.0,31.3589,31.3766,31.0576,31.2289,710200.0
2009-04-23 15:30:00,52.85,53.52,52.72,53.35,1496600.0,31.223,31.6188,31.1462,31.5184,1496600.0
2009-04-24 09:30:00,53.0,53.28,52.53,53.21,963400.0,31.3116,31.477,31.0339,31.4357,963400.0
2009-04-24 10:00:00,53.22,54.0,53.22,53.61,769600.0,31.4416,31.9024,31.4416,31.672,769600.0
2009-04-24 10:30:00,53.6,54.04,53.6,53.9,309800.0,31.6661,31.926,31.6661,31.8433,309800.0
2009-04-24 11:00:00,53.91,53.94,53.12,53.28,512400.0,31.8492,31.867,31.3825,31.477,512400.0
2009-04-24 11:30:00,53.28,53.51,53.16,53.37,323100.0,31.477,31.6129,31.4061,31.5302,323100.0
2009-04-24 12:00:00,53.36,53.4,53.0,53.29,271400.0,31.5243,31.5479,31.3116,31.4829,271400.0
2009-04-24 12:30:00,53.28,53.69,53.25,53.6,185100.0,31.477,31.7193,31.4593,31.6661,185100.0
2009-04-24 13:00:00,53.61,53.7,53.46,53.6,177300.0,31.672,31.7252,31.5834,31.6661,177300.0
2009-04-24 13:30:00,53.6,53.63,53.25,53.31,185100.0,31.6661,31.6838,31.4593,31.4948,185100.0
2009-04-24 14:00:00,53.31,53.57,52.6,53.05,510100.0,31.4948,31.6484,31.0753,31.3412,510100.0
2009-04-24 14:30:00,53.06,53.48,53.0,53.42,189600.0,31.3471,31.5952,31.3116,31.5597,189600.0
2009-04-24 15:00:00,53.43,53.69,53.27,53.33,303300.0,31.5657,31.7193,31.4711,31.5066,303300.0
2009-04-24 15:30:00,53.33,53.63,52.94,53.28,918000.0,31.5066,31.6838,31.2762,31.477,918000.0
2009-04-27 09:30:00,52.58,52.58,51.53,51.56,709300.0,31.0635,31.0635,30.4432,30.4609,709300.0
2009-04-27 10:00:00,51.56,51.75,51.12,51.42,517600.0,30.4609,30.5731,30.2009,30.3782,517600.0
2009-04-27 10:30:00,51.43,52.07,51.29,52.02,439500.0,30.3841,30.7622,30.3014,30.7326,439500.0
2009-04-27 11:00:00,52.02,52.09,51.55,51.65,232000.0,30.7326,30.774,30.455,30.5141,232000.0
2009-04-27 11:30:00,51.64,51.82,51.56,51.72,173000.0,30.5081,30.6145,30.4609,30.5554,173000.0
2009-04-27 12:00:00,51.75,51.75,51.56,51.61,190700.0,30.5731,30.5731,30.4609,30.4904,190700.0
2009-04-27 12:30:00,51.62,51.65,51.06,51.2,303200.0,30.4963,30.5141,30.1655,30.2482,303200.0
2009-04-27 13:00:00,51.19,51.33,51.13,51.13,185200.0,30.2423,30.325,30.2068,30.2068,185200.0
2009-04-27 13:30:00,51.15,51.29,50.9,50.98,334900.0,30.2187,30.3014,30.071,30.1182,334900.0
2009-04-27 14:00:00,50.98,51.17,50.92,51.13,233800.0,30.1182,30.2305,30.0828,30.2068,233800.0
2009-04-27 14:30:00,51.13,51.41,51.05,51.11,338400.0,30.2068,30.3723,30.1596,30.195,338400.0
2009-04-27 15:00:00,51.11,51.35,50.95,51.1,437500.0,30.195,30.3368,30.1005,30.1891,437500.0
2009-04-27 15:30:00,51.08,51.51,51.02,51.14,1083200.0,30.1773,30.4313,30.1419,30.2128,1083200.0
2009-04-28 09:30:00,50.97,51.2,50.62,51.08,466500.0,30.1123,30.2482,29.9055,30.1773,466500.0
2009-04-28 10:00:00,51.13,51.64,51.11,51.3,441300.0,30.2068,30.5081,30.195,30.3073,441300.0
2009-04-28 10:30:00,51.29,51.66,51.15,51.35,277200.0,30.3014,30.52,30.2187,30.3368,277200.0
2009-04-28 11:00:00,51.35,51.5,51.15,51.48,221100.0,30.3368,30.4254,30.2187,30.4136,221100.0
2009-04-28 11:30:00,51.46,51.5,51.15,51.29,169700.0,30.4018,30.4254,30.2187,30.3014,169700.0
2009-04-28 12:00:00,51.3,51.41,51.26,51.4,307900.0,30.3073,30.3723,30.2836,30.3664,307900.0
2009-04-28 12:30:00,51.39,51.4,51.2,51.3,166500.0,30.3605,30.3664,30.2482,30.3073,166500.0
2009-04-28 13:00:00,51.29,51.47,51.07,51.1,151200.0,30.3014,30.4077,30.1714,30.1891,151200.0
2009-04-28 13:30:00,51.1,51.45,51.08,51.21,135000.0,30.1891,30.3959,30.1773,30.2541,135000.0
2009-04-28 14:00:00,51.23,51.51,51.16,51.49,248400.0,30.2659,30.4313,30.2246,30.4195,248400.0
2009-04-28 14:30:00,51.5,51.64,51.45,51.5,372600.0,30.4254,30.5081,30.3959,30.4254,372600.0
2009-04-28 15:00:00,51.5,51.65,51.28,51.33,352600.0,30.4254,30.5141,30.2955,30.325,352600.0
2009-04-28 15:30:00,51.35,51.35,51.02,51.05,649400.0,30.3368,30.3368,30.1419,30.1596,649400.0
2009-04-29 09:30:00,51.31,51.72,51.24,51.7,228300.0,30.3132,30.5554,30.2718,30.5436,228300.0
2009-04-29 10:00:00,51.71,51.74,51.47,51.69,215100.0,30.5495,30.5672,30.4077,30.5377,215100.0
2009-04-29 10:30:00,51.69,52.0,51.62,51.86,216200.0,30.5377,30.7208,30.4963,30.6381,216200.0
2009-04-29 11:00:00,51.87,52.33,51.81,52.16,195400.0,30.644,30.9158,30.6086,30.8154,195400.0
2009-04-29 11:30:00,52.15,52.25,52.03,52.15,159900.0,30.8094,30.8685,30.7386,30.8094,159900.0
2009-04-29 12:00:00,52.15,52.28,52.15,52.28,111900.0,30.8094,30.8862,30.8094,30.8862,111900.0
2009-04-29 12:30:00,52.26,52.28,52.14,52.17,383000.0,30.8744,30.8862,30.8035,30.8213,383000.0
2009-04-29 13:00:00,52.17,52.26,52.16,52.22,261100.0,30.8213,30.8744,30.8154,30.8508,261100.0
2009-04-29 13:30:00,52.22,52.36,52.13,52.28,240500.0,30.8508,30.9335,30.7976,30.8862,240500.0
2009-04-29 14:00:00,52.28,52.34,51.84,52.09,277600.0,30.8862,30.9217,30.6263,30.774,277600.0
2009-04-29 14:30:00,52.12,52.42,51.97,52.09,784200.0,30.7917,30.969,30.7031,30.774,784200.0
2009-04-29 15:00:00,52.09,52.15,51.78,51.97,471800.0,30.774,30.8094,30.5909,30.7031,471800.0
2009-04-29 15:30:00,51.97,51.97,51.56,51.82,693500.0,30.7031,30.7031,30.4609,30.6145,693500.0
2009-04-30 09:30:00,52.38,52.52,52.08,52.3,414400.0,30.9453,31.028,30.7681,30.8981,414400.0
2009-04-30 10:00:00,52.32,52.73,52.29,52.66,411600.0,30.9099,31.1521,30.8922,31.1107,411600.0
2009-04-30 10:30:00,52.67,52.92,52.66,52.89,332500.0,31.1167,31.2644,31.1107,31.2466,332500.0
2009-04-30 11:00:00,52.88,52.9,52.64,52.85,235200.0,31.2407,31.2525,31.0989,31.223,235200.0
2009-04-30 11:30:00,52.84,52.9,52.64,52.67,248300.0,31.2171,31.2525,31.0989,31.1167,248300.0
2009-04-30 12:00:00,52.67,52.85,52.63,52.79,271000.0,31.1167,31.223,31.093,31.1876,271000.0
2009-04-30 12:30:00,52.8,52.82,52.31,52.35,290800.0,31.1935,31.2053,30.904,30.9276,290800.0
2009-04-30 13:00:00,52.35,52.5,52.04,52.13,230100.0,30.9276,31.0162,30.7445,30.7976,230100.0
2009-04-30 13:30:00,52.13,52.32,52.01,52.25,229100.0,30.7976,30.9099,30.7267,30.8685,229100.0
2009-04-30 14:00:00,52.25,52.64,52.21,52.57,255900.0,30.8685,31.0989,30.8449,31.0576,255900.0
2009-04-30 14:30:00,52.57,52.72,52.36,52.64,187800.0,31.0576,31.1462,30.9335,31.0989,187800.0
2009-04-30 15:00:00,52.65,52.68,52.12,52.3,425700.0,31.1048,31.1226,30.7917,30.8981,425700.0
2009-04-30 15:30:00,52.31,52.55,52.27,52.39,757100.0,30.904,31.0458,30.8803,30.9512,757100.0
2009-05-01 09:30:00,52.1,52.6,51.73,51.89,252700.0,30.7799,31.0753,30.5613,30.6558,252700.0
2009-05-01 10:00:00,51.9,52.01,51.33,51.5,306800.0,30.6618,30.7267,30.325,30.4254,306800.0
2009-05-01 10:30:00,51.5,51.54,51.37,51.48,195600.0,30.4254,30.4491,30.3486,30.4136,195600.0
2009-05-01 11:00:00,51.48,51.68,51.41,51.6,246500.0,30.4136,30.5318,30.3723,30.4845,246500.0
2009-05-01 11:30:00,51.6,51.69,51.38,51.38,105000.0,30.4845,30.5377,30.3545,30.3545,105000.0
2009-05-01 12:00:00,51.39,51.69,51.38,51.44,168400.0,30.3605,30.5377,30.3545,30.39,168400.0
2009-05-01 12:30:00,51.45,51.95,51.38,51.87,153000.0,30.3959,30.6913,30.3545,30.644,153000.0
2009-05-01 13:00:00,51.87,52.15,51.82,52.0,163600.0,30.644,30.8094,30.6145,30.7208,163600.0
2009-05-01 13:30:00,52.0,52.19,51.89,52.08,144200.0,30.7208,30.8331,30.6558,30.7681,144200.0
2009-05-01 14:00:00,52.09,52.28,52.04,52.08,145200.0,30.774,30.8862,30.7445,30.7681,145200.0
2009-05-01 14:30:00,52.07,52.07,51.75,51.85,209200.0,30.7622,30.7622,30.5731,30.6322,209200.0
2009-05-01 15:00:00,51.85,51.92,51.3,51.31,464000.0,30.6322,30.6736,30.3073,30.3132,464000.0
2009-05-01 15:30:00,51.32,51.76,51.21,51.67,841600.0,30.3191,30.579,30.2541,30.5259,841600.0
2009-05-04 09:30:00,51.81,52.46,51.39,52.46,500800.0,30.6086,30.9926,30.3605,30.9926,500800.0
2009-05-04 10:00:00,52.41,53.34,52.41,53.34,471000.0,30.9631,31.5125,30.9631,31.5125,471000.0
2009-05-04 10:30:00,53.33,53.58,53.19,53.37,331300.0,31.5066,31.6543,31.4239,31.5302,331300.0
2009-05-04 11:00:00,53.36,53.96,53.25,53.95,336100.0,31.5243,31.8788,31.4593,31.8729,336100.0
2009-05-04 11:30:00,53.95,53.98,53.81,53.93,206000.0,31.8729,31.8906,31.7902,31.861,206000.0
2009-05-04 12:00:00,53.92,54.08,53.65,53.72,288900.0,31.8551,31.9497,31.6956,31.737,288900.0
2009-05-04 12:30:00,53.72,54.05,53.6,53.95,187200.0,31.737,31.9319,31.6661,31.8729,187200.0
2009-05-04 13:00:00,53.94,54.05,53.79,53.95,184700.0,31.867,31.9319,31.7783,31.8729,184700.0
2009-05-04 13:30:00,53.95,54.28,53.95,54.17,225800.0,31.8729,32.0678,31.8729,32.0028,225800.0
2009-05-04 14:00:00,54.18,54.19,53.88,53.94,231000.0,32.0087,32.0146,31.8315,31.867,231000.0
2009-05-04 14:30:00,53.93,54.08,53.83,54.06,298500.0,31.861,31.9497,31.802,31.9378,298500.0
2009-05-04 15:00:00,54.05,54.18,53.98,54.01,281100.0,31.9319,32.0087,31.8906,31.9083,281100.0
2009-05-04 15:30:00,54.01,54.2,53.75,54.13,979300.0,31.9083,32.0206,31.7547,31.9792,979300.0
2009-05-05 09:30:00,54.01,54.8,54.01,54.65,407500.0,31.9083,32.375,31.9083,32.2864,407500.0
2009-05-05 10:00:00,54.65,55.16,54.37,55.01,591900.0,32.2864,32.5877,32.121,32.4991,591900.0
2009-05-05 10:30:00,55.01,55.05,54.53,54.57,328800.0,32.4991,32.5227,32.2155,32.2391,328800.0
2009-05-05 11:00:00,54.59,54.88,54.56,54.74,285200.0,32.251,32.4223,32.2332,32.3396,285200.0
2009-05-05 11:30:00,54.74,55.03,54.71,54.91,255700.0,32.3396,32.5109,32.3219,32.44,255700.0
2009-05-05 12:00:00,54.91,55.02,54.87,54.9,163500.0,32.44,32.505,32.4164,32.4341,163500.0
2009-05-05 12:30:00,54.9,54.91,54.54,54.74,118500.0,32.4341,32.44,32.2214,32.3396,118500.0
2009-05-05 13:00:00,54.74,55.03,54.72,54.79,220200.0,32.3396,32.5109,32.3278,32.3691,220200.0
2009-05-05 13:30:00,54.8,54.98,54.74,54.81,154800.0,32.375,32.4814,32.3396,32.3809,154800.0
2009-05-05 14:00:00,54.81,54.89,54.62,54.69,294800.0,32.3809,32.4282,32.2687,32.31,294800.0
2009-05-05 14:30:00,54.69,54.95,54.68,54.81,180000.0,32.31,32.4636,32.3041,32.3809,180000.0
2009-05-05 15:00:00,54.83,55.0,54.8,54.99,338800.0,32.3928,32.4932,32.375,32.4873,338800.0
2009-05-05 15:30:00,54.96,55.15,54.95,55.14,894800.0,32.4696,32.5818,32.4636,32.5759,894800.0
2009-05-06 09:30:00,55.51,55.75,55.31,55.42,411300.0,32.7945,32.9363,32.6763,32.7413,411300.0
2009-05-06 10:00:00,55.42,55.55,54.93,54.93,270700.0,32.7413,32.8181,32.4518,32.4518,270700.0
2009-05-06 10:30:00,54.93,55.06,54.66,54.86,267800.0,32.4518,32.5286,32.2923,32.4105,267800.0
2009-05-06 11:00:00,54.86,55.02,54.59,54.84,251800.0,32.4105,32.505,32.251,32.3987,251800.0
2009-05-06 11:30:00,54.84,55.04,54.7,54.98,299800.0,32.3987,32.5168,32.3159,32.4814,299800.0
2009-05-06 12:00:00,54.98,55.62,54.97,55.62,329400.0,32.4814,32.8595,32.4755,32.8595,329400.0
2009-05-06 12:30:00,55.61,55.62,55.23,55.35,191200.0,32.8536,32.8595,32.6291,32.7,191200.0
2009-05-06 13:00:00,55.36,55.44,55.21,55.29,199000.0,32.7059,32.7531,32.6173,32.6645,199000.0
2009-05-06 13:30:00,55.29,55.67,55.23,55.66,336500.0,32.6645,32.889,32.6291,32.8831,336500.0
2009-05-06 14:00:00,55.66,55.7,55.54,55.65,277200.0,32.8831,32.9067,32.8122,32.8772,277200.0
2009-05-06 14:30:00,55.65,55.75,55.55,55.59,400300.0,32.8772,32.9363,32.8181,32.8417,400300.0
2009-05-06 15:00:00,55.59,55.66,55.42,55.61,525000.0,32.8417,32.8831,32.7413,32.8536,525000.0
2009-05-06 15:30:00,55.62,55.8,55.34,55.78,740100.0,32.8595,32.9658,32.6941,32.954,740100.0
2009-05-07 09:30:00,56.0,56.78,55.9,56.56,744900.0,33.084,33.5448,33.0249,33.4148,744900.0
2009-05-07 10:00:00,56.55,56.66,55.93,56.16,553900.0,33.4089,33.4739,33.0426,33.1785,553900.0
2009-05-07 10:30:00,56.16,56.29,55.87,55.95,377000.0,33.1785,33.2553,33.0072,33.0544,377000.0
2009-05-07 11:00:00,55.95,56.11,55.7,55.83,321000.0,33.0544,33.149,32.9067,32.9835,321000.0
2009-05-07 11:30:00,55.84,56.13,55.75,56.03,320800.0,32.9894,33.1608,32.9363,33.1017,320800.0
2009-05-07 12:00:00,56.02,56.26,55.92,56.24,243000.0,33.0958,33.2376,33.0367,33.2258,243000.0
2009-05-07 12:30:00,56.24,56.92,56.23,56.89,505100.0,33.2258,33.6275,33.2199,33.6098,505100.0
2009-05-07 13:00:00,56.88,56.88,56.12,56.39,483800.0,33.6039,33.6039,33.1549,33.3144,483800.0
2009-05-07 13:30:00,56.38,56.51,55.98,56.07,544700.0,33.3085,33.3853,33.0722,33.1253,544700.0
2009-05-07 14:00:00,56.07,56.17,55.93,56.04,395300.0,33.1253,33.1844,33.0426,33.1076,395300.0
2009-05-07 14:30:00,56.04,56.1,55.6,55.64,579300.0,33.1076,33.143,32.8477,32.8713,579300.0
2009-05-07 15:00:00,55.65,55.7,55.42,55.63,670900.0,32.8772,32.9067,32.7413,32.8654,670900.0
2009-05-07 15:30:00,55.62,56.05,55.24,55.83,1157000.0,32.8595,33.1135,32.635,32.9835,1157000.0
2009-05-08 09:30:00,56.53,57.7,56.53,57.48,881300.0,33.3971,34.0883,33.3971,33.9583,881300.0
2009-05-08 10:00:00,57.48,57.59,56.4,56.77,606200.0,33.9583,34.0233,33.3203,33.5389,606200.0
2009-05-08 10:30:00,56.78,57.3,56.68,57.04,387400.0,33.5448,33.852,33.4857,33.6984,387400.0
2009-05-08 11:00:00,57.05,57.49,57.04,57.3,263200.0,33.7043,33.9642,33.6984,33.852,263200.0
2009-05-08 11:30:00,57.3,57.74,57.28,57.74,290400.0,33.852,34.1119,33.8402,34.1119,290400.0
2009-05-08 12:00:00,57.74,57.89,57.35,57.38,381600.0,34.1119,34.2006,33.8815,33.8993,381600.0
2009-05-08 12:30:00,57.38,57.49,57.13,57.41,259400.0,33.8993,33.9642,33.7516,33.917,259400.0
2009-05-08 13:00:00,57.41,57.52,57.29,57.38,335500.0,33.917,33.982,33.8461,33.8993,335500.0
2009-05-08 13:30:00,57.37,57.42,57.2,57.31,234800.0,33.8933,33.9229,33.7929,33.8579,234800.0
2009-05-08 14:00:00,57.32,57.6,57.32,57.49,427400.0,33.8638,34.0292,33.8638,33.9642,427400.0
2009-05-08 14:30:00,57.48,57.7,57.48,57.57,501600.0,33.9583,34.0883,33.9583,34.0115,501600.0
2009-05-08 15:00:00,57.58,57.68,57.32,57.47,604600.0,34.0174,34.0765,33.8638,33.9524,604600.0
2009-05-08 15:30:00,57.47,57.7,57.24,57.68,1340700.0,33.9524,34.0883,33.8165,34.0765,1340700.0
2009-05-11 09:30:00,56.62,56.86,55.86,55.97,528800.0,33.4503,33.592,33.0013,33.0662,528800.0
2009-05-11 10:00:00,55.97,56.43,55.91,56.07,490400.0,33.0662,33.338,33.0308,33.1253,490400.0
2009-05-11 10:30:00,56.07,56.5,55.86,55.95,346600.0,33.1253,33.3794,33.0013,33.0544,346600.0
2009-05-11 11:00:00,55.95,56.1,55.75,55.77,244700.0,33.0544,33.143,32.9363,32.9481,244700.0
2009-05-11 11:30:00,55.77,55.86,55.59,55.79,177200.0,32.9481,33.0013,32.8417,32.9599,177200.0
2009-05-11 12:00:00,55.77,56.03,55.7,56.01,221400.0,32.9481,33.1017,32.9067,33.0899,221400.0
2009-05-11 12:30:00,56.0,56.04,55.85,55.9,171500.0,33.084,33.1076,32.9954,33.0249,171500.0
2009-05-11 13:00:00,55.9,56.11,55.77,56.05,183400.0,33.0249,33.149,32.9481,33.1135,183400.0
2009-05-11 13:30:00,56.04,56.28,55.99,56.01,242500.0,33.1076,33.2494,33.0781,33.0899,242500.0
2009-05-11 14:00:00,56.02,56.03,55.82,55.87,237700.0,33.0958,33.1017,32.9776,33.0072,237700.0
2009-05-11 14:30:00,55.88,56.1,55.82,55.92,238500.0,33.0131,33.143,32.9776,33.0367,238500.0
2009-05-11 15:00:00,55.93,56.04,55.8,55.88,262400.0,33.0426,33.1076,32.9658,33.0131,262400.0
2009-05-11 15:30:00,55.87,56.09,55.66,55.81,738500.0,33.0072,33.1371,32.8831,32.9717,738500.0
2009-05-12 09:30:00,56.01,56.24,55.29,55.36,524800.0,33.0899,33.2258,32.6645,32.7059,524800.0
2009-05-12 10:00:00,55.34,55.34,54.64,54.68,630600.0,32.6941,32.6941,32.2805,32.3041,630600.0
2009-05-12 10:30:00,54.68,54.71,54.25,54.65,436600.0,32.3041,32.3219,32.0501,32.2864,436600.0
2009-05-12 11:00:00,54.65,54.71,54.3,54.37,314900.0,32.2864,32.3219,32.0796,32.121,314900.0
2009-05-12 11:30:00,54.36,54.56,54.3,54.44,302600.0,32.1151,32.2332,32.0796,32.1623,302600.0
2009-05-12 12:00:00,54.43,54.53,53.86,53.9,466800.0,32.1564,32.2155,31.8197,31.8433,466800.0
2009-05-12 12:30:00,53.9,54.02,53.86,53.99,356400.0,31.8433,31.9142,31.8197,31.8965,356400.0
2009-05-12 13:00:00,53.99,54.16,53.92,54.15,419000.0,31.8965,31.9969,31.8551,31.991,419000.0
2009-05-12 13:30:00,54.16,54.33,54.06,54.23,297600.0,31.9969,32.0974,31.9378,32.0383,297600.0
2009-05-12 14:00:00,54.22,54.43,54.19,54.24,320700.0,32.0324,32.1564,32.0146,32.0442,320700.0
2009-05-12 14:30:00,54.23,54.72,54.19,54.61,488400.0,32.0383,32.3278,32.0146,32.2628,488400.0
2009-05-12 15:00:00,54.64,54.95,54.63,54.77,597400.0,32.2805,32.4636,32.2746,32.3573,597400.0
2009-05-12 15:30:00,54.76,54.81,54.55,54.63,1035900.0,32.3514,32.3809,32.2273,32.2746,1035900.0
2009-05-13 09:30:00,53.83,53.83,52.53,52.74,1027200.0,31.802,31.802,31.0339,31.158,1027200.0
2009-05-13 10:00:00,52.74,52.82,52.48,52.69,602900.0,31.158,31.2053,31.0044,31.1285,602900.0
2009-05-13 10:30:00,52.69,52.72,52.43,52.45,486600.0,31.1285,31.1462,30.9749,30.9867,486600.0
2009-05-13 11:00:00,52.45,52.58,52.35,52.57,373200.0,30.9867,31.0635,30.9276,31.0576,373200.0
2009-05-13 11:30:00,52.57,52.61,52.1,52.17,439100.0,31.0576,31.0812,30.7799,30.8213,439100.0
2009-05-13 12:00:00,52.16,52.31,52.06,52.28,325200.0,30.8154,30.904,30.7563,30.8862,325200.0
2009-05-13 12:30:00,52.28,52.32,52.18,52.21,233300.0,30.8862,30.9099,30.8272,30.8449,233300.0
2009-05-13 13:00:00,52.2,52.27,52.02,52.07,309400.0,30.839,30.8803,30.7326,30.7622,309400.0
2009-05-13 13:30:00,52.06,52.35,51.96,52.32,311000.0,30.7563,30.9276,30.6972,30.9099,311000.0
2009-05-13 14:00:00,52.33,52.35,51.93,52.14,313600.0,30.9158,30.9276,30.6795,30.8035,313600.0
2009-05-13 14:30:00,52.13,52.4,52.06,52.38,214700.0,30.7976,30.9571,30.7563,30.9453,214700.0
2009-05-13 15:00:00,52.38,52.44,52.05,52.26,388700.0,30.9453,30.9808,30.7504,30.8744,388700.0
2009-05-13 15:30:00,52.27,52.63,52.25,52.36,1359900.0,30.8803,31.093,30.8685,30.9335,1359900.0
2009-05-14 09:30:00,52.31,52.97,51.87,52.17,575600.0,31.1701,31.5634,30.9079,31.0867,575600.0
2009-05-14 10:00:00,52.18,52.58,52.16,52.33,219500.0,31.0926,31.331,31.0807,31.182,219500.0
2009-05-14 10:30:00,52.32,52.68,52.23,52.46,204300.0,31.176,31.3906,31.1224,31.2595,204300.0
2009-05-14 11:00:00,52.45,52.85,52.42,52.85,196700.0,31.2535,31.4919,31.2356,31.4919,196700.0
2009-05-14 11:30:00,52.85,52.89,52.44,52.45,230000.0,31.4919,31.5157,31.2475,31.2535,230000.0
2009-05-14 12:00:00,52.45,52.7,52.44,52.52,183400.0,31.2535,31.4025,31.2475,31.2952,183400.0
2009-05-14 12:30:00,52.52,52.54,52.38,52.42,203100.0,31.2952,31.3071,31.2118,31.2356,203100.0
2009-05-14 13:00:00,52.42,52.51,52.05,52.05,183600.0,31.2356,31.2893,31.0152,31.0152,183600.0
2009-05-14 13:30:00,52.05,52.31,51.97,51.97,185800.0,31.0152,31.1701,30.9675,30.9675,185800.0
2009-05-14 14:00:00,51.98,52.34,51.97,52.34,219700.0,30.9734,31.188,30.9675,31.188,219700.0
2009-05-14 14:30:00,52.33,52.49,52.26,52.4,283200.0,31.182,31.2773,31.1403,31.2237,283200.0
2009-05-14 15:00:00,52.42,52.5,52.19,52.37,454800.0,31.2356,31.2833,31.0986,31.2058,454800.0
2009-05-14 15:30:00,52.37,52.41,52.07,52.26,808700.0,31.2058,31.2297,31.0271,31.1403,808700.0
2009-05-15 09:30:00,52.05,53.09,52.05,52.99,844900.0,31.0152,31.6349,31.0152,31.5753,844900.0
2009-05-15 10:00:00,52.96,53.14,52.54,53.07,348400.0,31.5574,31.6647,31.3071,31.6229,348400.0
2009-05-15 10:30:00,53.08,53.5,53.06,53.35,298100.0,31.6289,31.8792,31.617,31.7898,298100.0
2009-05-15 11:00:00,53.38,53.42,53.11,53.18,174900.0,31.8077,31.8315,31.6468,31.6885,174900.0
2009-05-15 11:30:00,53.18,53.23,52.63,52.64,259300.0,31.6885,31.7183,31.3608,31.3667,259300.0
2009-05-15 12:00:00,52.63,52.71,52.37,52.5,207500.0,31.3608,31.4084,31.2058,31.2833,207500.0
2009-05-15 12:30:00,52.51,52.58,52.2,52.27,206800.0,31.2893,31.331,31.1045,31.1462,206800.0
2009-05-15 13:00:00,52.29,52.42,52.18,52.2,269900.0,31.1582,31.2356,31.0926,31.1045,269900.0
2009-05-15 13:30:00,52.18,52.53,52.17,52.4,172800.0,31.0926,31.3012,31.0867,31.2237,172800.0
2009-05-15 14:00:00,52.4,52.41,52.22,52.26,259600.0,31.2237,31.2297,31.1165,31.1403,259600.0
2009-05-15 14:30:00,52.26,52.27,51.89,51.96,448100.0,31.1403,31.1462,30.9198,30.9615,448100.0
2009-05-15 15:00:00,51.97,52.25,51.8,52.25,649400.0,30.9675,31.1343,30.8662,31.1343,649400.0
2009-05-15 15:30:00,52.23,52.25,51.96,52.06,861400.0,31.1224,31.1343,30.9615,31.0211,861400.0
2009-05-18 09:30:00,52.05,52.92,52.05,52.42,382600.0,31.0152,31.5336,31.0152,31.2356,382600.0
2009-05-18 10:00:00,52.43,52.59,52.1,52.35,219700.0,31.2416,31.3369,31.0449,31.1939,219700.0
2009-05-18 10:30:00,52.38,52.76,52.3,52.73,168700.0,31.2118,31.4382,31.1641,31.4203,168700.0
2009-05-18 11:00:00,52.75,53.13,52.73,53.12,290000.0,31.4323,31.6587,31.4203,31.6527,290000.0
2009-05-18 11:30:00,53.12,53.17,52.96,52.96,328800.0,31.6527,31.6825,31.5574,31.5574,328800.0
2009-05-18 12:00:00,52.97,53.1,52.94,53.03,220900.0,31.5634,31.6408,31.5455,31.5991,220900.0
2009-05-18 12:30:00,53.03,53.11,52.98,52.99,340900.0,31.5991,31.6468,31.5693,31.5753,340900.0
2009-05-18 13:00:00,52.99,53.01,52.77,52.86,121600.0,31.5753,31.5872,31.4442,31.4978,121600.0
2009-05-18 13:30:00,52.86,52.88,52.72,52.76,101300.0,31.4978,31.5097,31.4144,31.4382,101300.0
2009-05-18 14:00:00,52.75,52.82,52.53,52.57,232400.0,31.4323,31.474,31.3012,31.325,232400.0
2009-05-18 14:30:00,52.56,52.67,52.5,52.64,575200.0,31.319,31.3846,31.2833,31.3667,575200.0
2009-05-18 15:00:00,52.64,52.71,52.47,52.54,622500.0,31.3667,31.4084,31.2654,31.3071,622500.0
2009-05-18 15:30:00,52.54,52.82,52.37,52.76,1116500.0,31.3071,31.474,31.2058,31.4382,1116500.0
2009-05-19 09:30:00,52.89,53.34,52.48,53.04,466600.0,31.5157,31.7838,31.2714,31.6051,466600.0
2009-05-19 10:00:00,53.05,53.31,52.93,53.23,311100.0,31.611,31.766,31.5395,31.7183,311100.0
2009-05-19 10:30:00,53.22,53.4,53.07,53.21,265300.0,31.7123,31.8196,31.6229,31.7064,265300.0
2009-05-19 11:00:00,53.22,53.29,52.57,52.76,361000.0,31.7123,31.754,31.325,31.4382,361000.0
2009-05-19 11:30:00,52.78,52.84,52.47,52.56,315500.0,31.4501,31.4859,31.2654,31.319,315500.0
2009-05-19 12:00:00,52.56,52.58,52.33,52.44,409100.0,31.319,31.331,31.182,31.2475,409100.0
2009-05-19 12:30:00,52.44,52.51,52.28,52.28,339000.0,31.2475,31.2893,31.1522,31.1522,339000.0
2009-05-19 13:00:00,52.28,52.53,52.28,52.36,275000.0,31.1522,31.3012,31.1522,31.1999,275000.0
2009-05-19 13:30:00,52.37,52.42,52.14,52.27,304000.0,31.2058,31.2356,31.0688,31.1462,304000.0
2009-05-19 14:00:00,52.28,52.36,52.05,52.32,304200.0,31.1522,31.1999,31.0152,31.176,304200.0
2009-05-19 14:30:00,52.33,52.39,52.2,52.21,337500.0,31.182,31.2178,31.1045,31.1105,337500.0
2009-05-19 15:00:00,52.23,52.31,52.08,52.08,486600.0,31.1224,31.1701,31.033,31.033,486600.0
2009-05-19 15:30:00,52.09,52.11,51.77,51.8,1056400.0,31.039,31.0509,30.8483,30.8662,1056400.0
2009-05-20 09:30:00,52.51,52.53,51.83,52.45,532000.0,31.2893,31.3012,30.8841,31.2535,532000.0
2009-05-20 10:00:00,52.43,52.91,52.43,52.59,611000.0,31.2416,31.5276,31.2416,31.3369,611000.0
2009-05-20 10:30:00,52.6,53.06,52.58,53.01,299200.0,31.3429,31.617,31.331,31.5872,299200.0
2009-05-20 11:00:00,53.01,53.14,52.73,52.84,275100.0,31.5872,31.6647,31.4203,31.4859,275100.0
2009-05-20 11:30:00,52.85,53.03,52.44,52.44,274100.0,31.4919,31.5991,31.2475,31.2475,274100.0
2009-05-20 12:00:00,52.44,52.65,52.39,52.62,166600.0,31.2475,31.3727,31.2178,31.3548,166600.0
2009-05-20 12:30:00,52.61,52.75,52.49,52.56,226400.0,31.3488,31.4323,31.2773,31.319,226400.0
2009-05-20 13:00:00,52.56,52.71,52.48,52.65,236700.0,31.319,31.4084,31.2714,31.3727,236700.0
2009-05-20 13:30:00,52.65,52.85,52.59,52.67,221200.0,31.3727,31.4919,31.3369,31.3846,221200.0
2009-05-20 14:00:00,52.67,52.94,52.38,52.81,439200.0,31.3846,31.5455,31.2118,31.468,439200.0
2009-05-20 14:30:00,52.81,52.84,52.56,52.66,412200.0,31.468,31.4859,31.319,31.3786,412200.0
2009-05-20 15:00:00,52.67,52.67,52.06,52.19,399200.0,31.3846,31.3846,31.0211,31.0986,399200.0
2009-05-20 15:30:00,52.2,52.29,51.78,51.86,827700.0,31.1045,31.1582,30.8543,30.9019,827700.0
2009-05-21 09:30:00,51.46,51.46,50.35,50.35,673100.0,30.6636,30.6636,30.0022,30.0022,673100.0
2009-05-21 10:00:00,50.36,50.88,50.25,50.3,531600.0,30.0081,30.318,29.9426,29.9724,531600.0
2009-05-21 10:30:00,50.28,50.46,50.21,50.26,204200.0,29.9605,30.0677,29.9187,29.9485,204200.0
2009-05-21 11:00:00,50.27,50.44,50.12,50.44,255300.0,29.9545,30.0558,29.8651,30.0558,255300.0
2009-05-21 11:30:00,50.43,50.65,50.29,50.65,132200.0,30.0498,30.1809,29.9664,30.1809,132200.0
2009-05-21 12:00:00,50.65,50.78,50.37,50.42,245900.0,30.1809,30.2584,30.0141,30.0439,245900.0
2009-05-21 12:30:00,50.41,50.58,50.3,50.43,178600.0,30.0379,30.1392,29.9724,30.0498,178600.0
2009-05-21 13:00:00,50.43,50.57,50.05,50.15,250700.0,30.0498,30.1333,29.8234,29.883,250700.0
2009-05-21 13:30:00,50.16,50.18,50.0,50.07,329700.0,29.889,29.9009,29.7936,29.8353,329700.0
2009-05-21 14:00:00,50.07,50.14,49.62,49.62,463600.0,29.8353,29.877,29.5672,29.5672,463600.0
2009-05-21 14:30:00,49.63,49.7,49.34,49.7,830100.0,29.5731,29.6149,29.4003,29.6149,830100.0
2009-05-21 15:00:00,49.7,49.76,49.48,49.58,581400.0,29.6149,29.6506,29.4838,29.5433,581400.0
2009-05-21 15:30:00,49.59,49.76,49.43,49.49,1924000.0,29.5493,29.6506,29.454,29.4897,1924000.0
2009-05-22 09:30:00,49.79,49.8,48.6,48.69,616200.0,29.6685,29.6744,28.9594,29.013,616200.0
2009-05-22 10:00:00,48.68,48.88,48.59,48.82,559400.0,29.0071,29.1262,28.9534,29.0905,559400.0
2009-05-22 10:30:00,48.81,48.9,48.76,48.88,365700.0,29.0845,29.1382,29.0547,29.1262,365700.0
2009-05-22 11:00:00,48.87,49.0,48.85,48.95,366600.0,29.1203,29.1977,29.1084,29.1679,366600.0
2009-05-22 11:30:00,48.95,49.46,48.82,49.45,774000.0,29.1679,29.4718,29.0905,29.4659,774000.0
2009-05-22 12:00:00,49.46,49.53,49.4,49.41,429400.0,29.4718,29.5136,29.4361,29.4421,429400.0
2009-05-22 12:30:00,49.41,49.85,49.41,49.81,452500.0,29.4421,29.7042,29.4421,29.6804,452500.0
2009-05-22 13:00:00,49.82,49.93,49.73,49.79,338500.0,29.6864,29.7519,29.6327,29.6685,338500.0
2009-05-22 13:30:00,49.8,49.82,49.62,49.72,275200.0,29.6744,29.6864,29.5672,29.6268,275200.0
2009-05-22 14:00:00,49.73,49.94,49.7,49.9,260100.0,29.6327,29.7579,29.6149,29.734,260100.0
2009-05-22 14:30:00,49.9,50.18,49.81,50.12,251800.0,29.734,29.9009,29.6804,29.8651,251800.0
2009-05-22 15:00:00,50.12,50.27,49.88,49.99,494500.0,29.8651,29.9545,29.7221,29.7877,494500.0
2009-05-22 15:30:00,49.99,50.14,49.59,49.67,647700.0,29.7877,29.877,29.5493,29.597,647700.0
2009-05-26 09:30:00,49.22,49.86,49.15,49.81,417000.0,29.3288,29.7102,29.2871,29.6804,417000.0
2009-05-26 10:00:00,49.83,50.68,49.83,50.47,561200.0,29.6923,30.1988,29.6923,30.0737,561200.0
2009-05-26 10:30:00,50.46,50.76,50.41,50.49,370500.0,30.0677,30.2465,30.0379,30.0856,370500.0
2009-05-26 11:00:00,50.49,50.8,50.45,50.69,334000.0,30.0856,30.2703,30.0618,30.2048,334000.0
2009-05-26 11:30:00,50.69,51.02,50.67,50.9,220000.0,30.2048,30.4014,30.1929,30.3299,220000.0
2009-05-26 12:00:00,50.91,51.1,50.82,51.04,228400.0,30.3359,30.4491,30.2822,30.4133,228400.0
2009-05-26 12:30:00,51.04,51.4,50.88,51.24,230000.0,30.4133,30.6278,30.318,30.5325,230000.0
2009-05-26 13:00:00,51.23,51.27,51.07,51.24,134500.0,30.5265,30.5504,30.4312,30.5325,134500.0
2009-05-26 13:30:00,51.24,51.24,51.07,51.16,194400.0,30.5325,30.5325,30.4312,30.4848,194400.0
2009-05-26 14:00:00,51.17,51.31,51.0,51.15,262100.0,30.4908,30.5742,30.3895,30.4789,262100.0
2009-05-26 14:30:00,51.15,51.29,51.0,51.0,286100.0,30.4789,30.5623,30.3895,30.3895,286100.0
2009-05-26 15:00:00,51.01,51.26,50.94,51.12,507900.0,30.3954,30.5444,30.3537,30.461,507900.0
2009-05-26 15:30:00,51.12,51.24,50.8,51.15,831800.0,30.461,30.5325,30.2703,30.4789,831800.0
2009-05-27 09:30:00,51.23,51.49,50.8,51.1,266400.0,30.5265,30.6815,30.2703,30.4491,266400.0
2009-05-27 10:00:00,51.11,51.36,50.7,51.06,310000.0,30.455,30.604,30.2107,30.4252,310000.0
2009-05-27 10:30:00,51.09,51.15,50.66,50.93,289800.0,30.4431,30.4789,30.1869,30.3478,289800.0
2009-05-27 11:00:00,50.92,50.99,50.67,50.82,157300.0,30.3418,30.3835,30.1929,30.2822,157300.0
2009-05-27 11:30:00,50.82,51.0,50.69,50.82,125300.0,30.2822,30.3895,30.2048,30.2822,125300.0
2009-05-27 12:00:00,50.84,51.0,50.75,50.94,193400.0,30.2941,30.3895,30.2405,30.3537,193400.0
2009-05-27 12:30:00,50.94,51.01,50.58,50.6,225400.0,30.3537,30.3954,30.1392,30.1511,225400.0
2009-05-27 13:00:00,50.6,50.71,50.4,50.42,298200.0,30.1511,30.2167,30.032,30.0439,298200.0
2009-05-27 13:30:00,50.41,50.42,50.09,50.21,396500.0,30.0379,30.0439,29.8472,29.9187,396500.0
2009-05-27 14:00:00,50.2,50.28,49.84,50.04,331300.0,29.9128,29.9605,29.6983,29.8175,331300.0
2009-05-27 14:30:00,50.05,50.26,49.88,50.04,333800.0,29.8234,29.9485,29.7221,29.8175,333800.0
2009-05-27 15:00:00,50.04,50.24,49.68,49.75,384600.0,29.8175,29.9366,29.6029,29.6446,384600.0
2009-05-27 15:30:00,49.75,49.9,49.57,49.73,756100.0,29.6446,29.734,29.5374,29.6327,756100.0
2009-05-28 09:30:00,49.9,50.47,49.58,49.59,335300.0,29.734,30.0737,29.5433,29.5493,335300.0
2009-05-28 10:00:00,49.59,49.59,48.88,49.17,411800.0,29.5493,29.5493,29.1262,29.299,411800.0
2009-05-28 10:30:00,49.17,49.18,48.93,49.01,238300.0,29.299,29.305,29.156,29.2037,238300.0
2009-05-28 11:00:00,49.02,49.47,48.99,49.23,238300.0,29.2097,29.4778,29.1918,29.3348,238300.0
2009-05-28 11:30:00,49.23,49.58,49.09,49.52,180400.0,29.3348,29.5433,29.2514,29.5076,180400.0
2009-05-28 12:00:00,49.52,49.58,48.96,48.99,249600.0,29.5076,29.5433,29.1739,29.1918,249600.0
2009-05-28 12:30:00,48.99,49.12,48.88,48.93,167400.0,29.1918,29.2692,29.1262,29.156,167400.0
2009-05-28 13:00:00,48.94,49.71,48.85,49.59,447300.0,29.162,29.6208,29.1084,29.5493,447300.0
2009-05-28 13:30:00,49.57,49.65,49.03,49.14,392200.0,29.5374,29.5851,29.2156,29.2812,392200.0
2009-05-28 14:00:00,49.14,49.3,49.12,49.19,567000.0,29.2812,29.3765,29.2692,29.311,567000.0
2009-05-28 14:30:00,49.19,49.31,49.06,49.16,523500.0,29.311,29.3825,29.2335,29.2931,523500.0
2009-05-28 15:00:00,49.15,49.22,48.92,49.01,471000.0,29.2871,29.3288,29.1501,29.2037,471000.0
2009-05-28 15:30:00,49.01,49.09,48.92,49.01,1368300.0,29.2037,29.2514,29.1501,29.2037,1368300.0
2009-05-29 09:30:00,49.17,49.96,49.14,49.61,661800.0,29.299,29.7698,29.2812,29.5612,661800.0
2009-05-29 10:00:00,49.61,49.94,49.45,49.9,318400.0,29.5612,29.7579,29.4659,29.734,318400.0
2009-05-29 10:30:00,49.91,49.99,49.72,49.9,320600.0,29.74,29.7877,29.6268,29.734,320600.0
2009-05-29 11:00:00,49.9,50.12,49.83,49.93,419100.0,29.734,29.8651,29.6923,29.7519,419100.0
2009-05-29 11:30:00,49.94,50.07,49.71,50.05,311600.0,29.7579,29.8353,29.6208,29.8234,311600.0
2009-05-29 12:00:00,50.05,50.33,50.0,50.28,156000.0,29.8234,29.9903,29.7936,29.9605,156000.0
2009-05-29 12:30:00,50.27,50.31,50.09,50.26,174400.0,29.9545,29.9783,29.8472,29.9485,174400.0
2009-05-29 13:00:00,50.27,50.46,50.25,50.41,191700.0,29.9545,30.0677,29.9426,30.0379,191700.0
2009-05-29 13:30:00,50.41,50.6,50.4,50.47,157700.0,30.0379,30.1511,30.032,30.0737,157700.0
2009-05-29 14:00:00,50.47,50.57,50.43,50.5,304000.0,30.0737,30.1333,30.0498,30.0916,304000.0
2009-05-29 14:30:00,50.5,50.52,50.24,50.38,316200.0,30.0916,30.1035,29.9366,30.02,316200.0
2009-05-29 15:00:00,50.39,50.61,50.32,50.55,426900.0,30.026,30.1571,29.9843,30.1213,426900.0
2009-05-29 15:30:00,50.56,51.08,50.42,51.07,1280200.0,30.1273,30.4372,30.0439,30.4312,1280200.0
2009-06-01 09:30:00,52.2,52.65,51.51,52.37,907200.0,31.1045,31.3727,30.6934,31.2058,907200.0
2009-06-01 10:00:00,52.37,53.0,52.33,52.74,664800.0,31.2058,31.5812,31.182,31.4263,664800.0
2009-06-01 10:30:00,52.75,52.98,52.53,52.81,370000.0,31.4323,31.5693,31.3012,31.468,370000.0
2009-06-01 11:00:00,52.81,52.96,52.6,52.76,245400.0,31.468,31.5574,31.3429,31.4382,245400.0
2009-06-01 11:30:00,52.76,52.77,52.47,52.52,255500.0,31.4382,31.4442,31.2654,31.2952,255500.0
2009-06-01 12:00:00,52.52,52.54,52.36,52.49,247800.0,31.2952,31.3071,31.1999,31.2773,247800.0
2009-06-01 12:30:00,52.5,52.71,52.41,52.55,318200.0,31.2833,31.4084,31.2297,31.3131,318200.0
2009-06-01 13:00:00,52.55,52.57,52.35,52.47,163500.0,31.3131,31.325,31.1939,31.2654,163500.0
2009-06-01 13:30:00,52.47,52.86,52.42,52.69,356000.0,31.2654,31.4978,31.2356,31.3965,356000.0
2009-06-01 14:00:00,52.7,52.97,52.67,52.86,334100.0,31.4025,31.5634,31.3846,31.4978,334100.0
2009-06-01 14:30:00,52.86,52.92,52.63,52.71,522100.0,31.4978,31.5336,31.3608,31.4084,522100.0
2009-06-01 15:00:00,52.7,52.76,52.43,52.74,651000.0,31.4025,31.4382,31.2416,31.4263,651000.0
2009-06-01 15:30:00,52.74,52.81,52.33,52.59,1224800.0,31.4263,31.468,31.182,31.3369,1224800.0
2009-06-02 09:30:00,52.37,53.66,51.9,53.58,659600.0,31.2058,31.9745,30.9258,31.9268,659600.0
2009-06-02 10:00:00,53.58,54.12,53.24,53.38,631800.0,31.9268,32.2486,31.7242,31.8077,631800.0
2009-06-02 10:30:00,53.39,53.44,53.01,53.01,298200.0,31.8136,31.8434,31.5872,31.5872,298200.0
2009-06-02 11:00:00,53.02,53.15,52.87,53.04,246000.0,31.5932,31.6706,31.5038,31.6051,246000.0
2009-06-02 11:30:00,53.03,53.95,52.95,53.03,338400.0,31.5991,32.1473,31.5514,31.5991,338400.0
2009-06-02 12:00:00,53.02,53.21,52.98,53.0,239800.0,31.5932,31.7064,31.5693,31.5812,239800.0
2009-06-02 12:30:00,53.01,53.21,53.0,53.12,178700.0,31.5872,31.7064,31.5812,31.6527,178700.0
2009-06-02 13:00:00,53.1,53.12,52.88,53.0,128500.0,31.6408,31.6527,31.5097,31.5812,128500.0
2009-06-02 13:30:00,52.99,53.08,52.87,52.9,181000.0,31.5753,31.6289,31.5038,31.5216,181000.0
2009-06-02 14:00:00,52.91,53.17,52.79,53.08,273100.0,31.5276,31.6825,31.4561,31.6289,273100.0
2009-06-02 14:30:00,53.08,53.15,52.89,52.89,370200.0,31.6289,31.6706,31.5157,31.5157,370200.0
2009-06-02 15:00:00,52.91,53.09,52.68,52.75,382300.0,31.5276,31.6349,31.3906,31.4323,382300.0
2009-06-02 15:30:00,52.76,52.83,52.48,52.54,821600.0,31.4382,31.4799,31.2714,31.3071,821600.0
2009-06-03 09:30:00,51.72,52.02,51.36,51.47,569100.0,30.8185,30.9973,30.604,30.6695,569100.0
2009-06-03 10:00:00,51.47,51.47,50.94,50.96,650000.0,30.6695,30.6695,30.3537,30.3657,650000.0
2009-06-03 10:30:00,50.96,51.03,50.87,50.96,375700.0,30.3657,30.4074,30.312,30.3657,375700.0
2009-06-03 11:00:00,50.97,51.03,50.85,50.99,352200.0,30.3716,30.4074,30.3001,30.3835,352200.0
2009-06-03 11:30:00,51.0,51.27,50.98,51.06,417700.0,30.3895,30.5504,30.3776,30.4252,417700.0
2009-06-03 12:00:00,51.05,51.22,50.96,51.06,248700.0,30.4193,30.5206,30.3657,30.4252,248700.0
2009-06-03 12:30:00,51.06,51.11,50.9,50.96,179800.0,30.4252,30.455,30.3299,30.3657,179800.0
2009-06-03 13:00:00,50.95,50.96,50.8,50.83,183900.0,30.3597,30.3657,30.2703,30.2882,183900.0
2009-06-03 13:30:00,50.83,50.87,50.71,50.79,300800.0,30.2882,30.312,30.2167,30.2644,300800.0
2009-06-03 14:00:00,50.8,50.81,50.69,50.72,402100.0,30.2703,30.2763,30.2048,30.2226,402100.0
2009-06-03 14:30:00,50.72,50.93,50.69,50.81,457300.0,30.2226,30.3478,30.2048,30.2763,457300.0
2009-06-03 15:00:00,50.81,50.88,50.68,50.69,392100.0,30.2763,30.318,30.1988,30.2048,392100.0
2009-06-03 15:30:00,50.7,51.01,50.63,51.01,1509000.0,30.2107,30.3954,30.169,30.3954,1509000.0
2009-06-04 09:30:00,51.1,51.43,50.26,50.6,605500.0,30.4491,30.6457,29.9485,30.1511,605500.0
2009-06-04 10:00:00,50.58,50.84,50.45,50.83,424500.0,30.1392,30.2941,30.0618,30.2882,424500.0
2009-06-04 10:30:00,50.84,51.18,50.67,50.99,310100.0,30.2941,30.4967,30.1929,30.3835,310100.0
2009-06-04 11:00:00,51.0,51.14,50.91,51.04,254800.0,30.3895,30.4729,30.3359,30.4133,254800.0
2009-06-04 11:30:00,51.04,51.06,50.87,50.89,127100.0,30.4133,30.4252,30.312,30.3239,127100.0
2009-06-04 12:00:00,50.89,51.0,50.73,50.9,162000.0,30.3239,30.3895,30.2286,30.3299,162000.0
2009-06-04 12:30:00,50.89,51.0,50.89,50.99,143900.0,30.3239,30.3895,30.3239,30.3835,143900.0
2009-06-04 13:00:00,51.0,51.0,50.94,50.98,167900.0,30.3895,30.3895,30.3537,30.3776,167900.0
2009-06-04 13:30:00,50.98,51.08,50.91,50.99,292500.0,30.3776,30.4372,30.3359,30.3835,292500.0
2009-06-04 14:00:00,50.99,51.11,50.93,51.0,293800.0,30.3835,30.455,30.3478,30.3895,293800.0
2009-06-04 14:30:00,51.01,51.24,51.0,51.04,385800.0,30.3954,30.5325,30.3895,30.4133,385800.0
2009-06-04 15:00:00,51.05,51.1,50.93,51.05,333700.0,30.4193,30.4491,30.3478,30.4193,333700.0
2009-06-04 15:30:00,51.05,51.11,50.78,51.01,802700.0,30.4193,30.455,30.2584,30.3954,802700.0
2009-06-05 09:30:00,51.9,52.27,51.41,51.7,677300.0,30.9258,31.1462,30.6338,30.8066,677300.0
2009-06-05 10:00:00,51.68,51.86,51.29,51.82,588500.0,30.7947,30.9019,30.5623,30.8781,588500.0
2009-06-05 10:30:00,51.82,51.85,51.41,51.59,318400.0,30.8781,30.896,30.6338,30.7411,318400.0
2009-06-05 11:00:00,51.59,51.8,51.56,51.62,158900.0,30.7411,30.8662,30.7232,30.7589,158900.0
2009-06-05 11:30:00,51.6,51.64,51.4,51.63,129200.0,30.747,30.7708,30.6278,30.7649,129200.0
2009-06-05 12:00:00,51.62,51.71,51.38,51.58,130700.0,30.7589,30.8126,30.6159,30.7351,130700.0
2009-06-05 12:30:00,51.59,51.71,51.49,51.68,123100.0,30.7411,30.8126,30.6815,30.7947,123100.0
2009-06-05 13:00:00,51.67,51.71,51.38,51.55,128100.0,30.7887,30.8126,30.6159,30.7172,128100.0
2009-06-05 13:30:00,51.55,51.77,51.5,51.65,117000.0,30.7172,30.8483,30.6874,30.7768,117000.0
2009-06-05 14:00:00,51.66,51.71,51.31,51.45,161100.0,30.7828,30.8126,30.5742,30.6576,161100.0
2009-06-05 14:30:00,51.45,51.54,51.21,51.52,168700.0,30.6576,30.7113,30.5146,30.6993,168700.0
2009-06-05 15:00:00,51.5,51.62,51.4,51.43,255800.0,30.6874,30.7589,30.6278,30.6457,255800.0
2009-06-05 15:30:00,51.44,51.7,51.32,51.56,567600.0,30.6517,30.8066,30.5802,30.7232,567600.0
2009-06-08 09:30:00,51.31,51.31,50.45,50.54,319500.0,30.5742,30.5742,30.0618,30.1154,319500.0
2009-06-08 10:00:00,50.53,50.81,50.47,50.64,240000.0,30.1094,30.2763,30.0737,30.175,240000.0
2009-06-08 10:30:00,50.64,50.91,50.62,50.77,145100.0,30.175,30.3359,30.1631,30.2524,145100.0
2009-06-08 11:00:00,50.78,50.82,50.56,50.62,149000.0,30.2584,30.2822,30.1273,30.1631,149000.0
2009-06-08 11:30:00,50.62,50.8,50.53,50.57,158300.0,30.1631,30.2703,30.1094,30.1333,158300.0
2009-06-08 12:00:00,50.56,50.59,50.35,50.4,179000.0,30.1273,30.1452,30.0022,30.032,179000.0
2009-06-08 12:30:00,50.4,50.48,50.2,50.32,197700.0,30.032,30.0796,29.9128,29.9843,197700.0
2009-06-08 13:00:00,50.32,50.54,50.26,50.47,125400.0,29.9843,30.1154,29.9485,30.0737,125400.0
2009-06-08 13:30:00,50.47,50.52,50.33,50.46,185900.0,30.0737,30.1035,29.9903,30.0677,185900.0
2009-06-08 14:00:00,50.46,50.61,50.43,50.58,162500.0,30.0677,30.1571,30.0498,30.1392,162500.0
2009-06-08 14:30:00,50.59,50.81,50.59,50.77,277500.0,30.1452,30.2763,30.1452,30.2524,277500.0
2009-06-08 15:00:00,50.77,51.37,50.69,51.31,392300.0,30.2524,30.61,30.2048,30.5742,392300.0
2009-06-08 15:30:00,51.31,51.74,51.31,51.4,1325200.0,30.5742,30.8304,30.5742,30.6278,1325200.0
2009-06-09 09:30:00,51.36,52.18,51.3,51.53,323600.0,30.604,31.0926,30.5682,30.7053,323600.0
2009-06-09 10:00:00,51.55,51.66,51.16,51.24,231500.0,30.7172,30.7828,30.4848,30.5325,231500.0
2009-06-09 10:30:00,51.24,51.43,51.1,51.17,160000.0,30.5325,30.6457,30.4491,30.4908,160000.0
2009-06-09 11:00:00,51.15,51.27,51.05,51.16,169000.0,30.4789,30.5504,30.4193,30.4848,169000.0
2009-06-09 11:30:00,51.15,51.37,51.15,51.28,128600.0,30.4789,30.61,30.4789,30.5563,128600.0
2009-06-09 12:00:00,51.27,51.72,51.23,51.68,216400.0,30.5504,30.8185,30.5265,30.7947,216400.0
2009-06-09 12:30:00,51.68,51.76,51.5,51.58,145400.0,30.7947,30.8424,30.6874,30.7351,145400.0
2009-06-09 13:00:00,51.59,51.77,51.45,51.61,91700.0,30.7411,30.8483,30.6576,30.753,91700.0
2009-06-09 13:30:00,51.61,51.75,51.47,51.68,108000.0,30.753,30.8364,30.6695,30.7947,108000.0
2009-06-09 14:00:00,51.67,51.91,51.65,51.89,141900.0,30.7887,30.9317,30.7768,30.9198,141900.0
2009-06-09 14:30:00,51.89,51.97,51.78,51.96,187400.0,30.9198,30.9675,30.8543,30.9615,187400.0
2009-06-09 15:00:00,51.97,52.03,51.82,51.89,288300.0,30.9675,31.0032,30.8781,30.9198,288300.0
2009-06-09 15:30:00,51.88,52.05,51.8,51.92,566700.0,30.9139,31.0152,30.8662,30.9377,566700.0
2009-06-10 09:30:00,52.18,52.33,51.93,52.17,253200.0,31.0926,31.182,30.9436,31.0867,253200.0
2009-06-10 10:00:00,52.16,52.16,51.46,51.56,268500.0,31.0807,31.0807,30.6636,30.7232,268500.0
2009-06-10 10:30:00,51.57,51.76,51.4,51.46,261600.0,30.7291,30.8424,30.6278,30.6636,261600.0
2009-06-10 11:00:00,51.44,51.54,51.33,51.49,283400.0,30.6517,30.7113,30.5861,30.6815,283400.0
2009-06-10 11:30:00,51.47,51.49,51.23,51.24,157300.0,30.6695,30.6815,30.5265,30.5325,157300.0
2009-06-10 12:00:00,51.24,51.54,51.17,51.35,237000.0,30.5325,30.7113,30.4908,30.598,237000.0
2009-06-10 12:30:00,51.35,51.5,51.26,51.48,161400.0,30.598,30.6874,30.5444,30.6755,161400.0
2009-06-10 13:00:00,51.47,51.5,50.92,51.02,286100.0,30.6695,30.6874,30.3418,30.4014,286100.0
2009-06-10 13:30:00,51.01,51.09,50.85,50.9,252600.0,30.3954,30.4431,30.3001,30.3299,252600.0
2009-06-10 14:00:00,50.91,51.0,50.8,50.95,397400.0,30.3359,30.3895,30.2703,30.3597,397400.0
2009-06-10 14:30:00,50.94,51.24,50.87,51.14,236700.0,30.3537,30.5325,30.312,30.4729,236700.0
2009-06-10 15:00:00,51.14,51.22,51.0,51.15,288600.0,30.4729,30.5206,30.3895,30.4789,288600.0
2009-06-10 15:30:00,51.16,51.67,51.15,51.61,538000.0,30.4848,30.7887,30.4789,30.753,538000.0
2009-06-11 09:30:00,51.62,52.2,51.55,51.99,406200.0,30.7589,31.1045,30.7172,30.9794,406200.0
2009-06-11 10:00:00,52.0,52.25,51.83,51.96,313200.0,30.9854,31.1343,30.8841,30.9615,313200.0
2009-06-11 10:30:00,51.95,52.07,51.86,51.94,164900.0,30.9556,31.0271,30.9019,30.9496,164900.0
2009-06-11 11:00:00,51.94,52.11,51.82,52.04,201700.0,30.9496,31.0509,30.8781,31.0092,201700.0
2009-06-11 11:30:00,52.03,52.06,51.92,51.99,134900.0,31.0032,31.0211,30.9377,30.9794,134900.0
2009-06-11 12:00:00,51.99,52.03,51.86,51.88,133100.0,30.9794,31.0032,30.9019,30.9139,133100.0
2009-06-11 12:30:00,51.88,52.08,51.85,52.03,175900.0,30.9139,31.033,30.896,31.0032,175900.0
2009-06-11 13:00:00,52.03,52.24,51.89,52.2,302300.0,31.0032,31.1284,30.9198,31.1045,302300.0
2009-06-11 13:30:00,52.18,52.23,52.01,52.16,154500.0,31.0926,31.1224,30.9913,31.0807,154500.0
2009-06-11 14:00:00,52.15,52.25,52.05,52.21,224300.0,31.0747,31.1343,31.0152,31.1105,224300.0
2009-06-11 14:30:00,52.2,52.28,52.0,52.26,248800.0,31.1045,31.1522,30.9854,31.1403,248800.0
2009-06-11 15:00:00,52.25,52.32,52.13,52.15,253900.0,31.1343,31.176,31.0628,31.0747,253900.0
2009-06-11 15:30:00,52.15,52.15,51.7,51.78,735400.0,31.0747,31.0747,30.8066,30.8543,735400.0
2009-06-12 09:30:00,51.6,51.74,50.83,50.83,314200.0,30.747,30.8304,30.2882,30.2882,314200.0
2009-06-12 10:00:00,50.8,51.15,50.75,50.87,288200.0,30.2703,30.4789,30.2405,30.312,288200.0
2009-06-12 10:30:00,50.87,50.9,50.6,50.62,347200.0,30.312,30.3299,30.1511,30.1631,347200.0
2009-06-12 11:00:00,50.62,50.63,50.33,50.4,379700.0,30.1631,30.169,29.9903,30.032,379700.0
2009-06-12 11:30:00,50.39,50.6,50.29,50.33,276500.0,30.026,30.1511,29.9664,29.9903,276500.0
2009-06-12 12:00:00,50.33,50.59,50.26,50.28,208300.0,29.9903,30.1452,29.9485,29.9605,208300.0
2009-06-12 12:30:00,50.29,50.34,50.16,50.25,229800.0,29.9664,29.9962,29.889,29.9426,229800.0
2009-06-12 13:00:00,50.27,50.34,50.15,50.16,283000.0,29.9545,29.9962,29.883,29.889,283000.0
2009-06-12 13:30:00,50.16,50.22,50.13,50.17,312900.0,29.889,29.9247,29.8711,29.8949,312900.0
2009-06-12 14:00:00,50.17,50.24,50.08,50.08,383000.0,29.8949,29.9366,29.8413,29.8413,383000.0
2009-06-12 14:30:00,50.09,50.51,50.08,50.33,506500.0,29.8472,30.0975,29.8413,29.9903,506500.0
2009-06-12 15:00:00,50.33,50.44,50.25,50.37,509800.0,29.9903,30.0558,29.9426,30.0141,509800.0
2009-06-12 15:30:00,50.38,50.58,50.17,50.54,1116800.0,30.02,30.1392,29.8949,30.1154,1116800.0
2009-06-15 09:30:00,49.92,50.0,49.08,49.33,506500.0,29.7459,29.7936,29.2454,29.3944,506500.0
2009-06-15 10:00:00,49.33,49.72,49.33,49.4,476300.0,29.3944,29.6268,29.3944,29.4361,476300.0
2009-06-15 10:30:00,49.41,49.41,48.98,49.27,547800.0,29.4421,29.4421,29.1858,29.3586,547800.0
2009-06-15 11:00:00,49.28,49.31,48.88,48.93,640500.0,29.3646,29.3825,29.1262,29.156,640500.0
2009-06-15 11:30:00,48.93,49.05,48.75,48.86,295400.0,29.156,29.2275,29.0488,29.1143,295400.0
2009-06-15 12:00:00,48.86,48.91,48.7,48.82,356100.0,29.1143,29.1441,29.019,29.0905,356100.0
2009-06-15 12:30:00,48.84,49.1,48.76,48.95,179600.0,29.1024,29.2573,29.0547,29.1679,179600.0
2009-06-15 13:00:00,48.94,49.1,48.74,48.89,390500.0,29.162,29.2573,29.0428,29.1322,390500.0
2009-06-15 13:30:00,48.88,49.05,48.82,48.89,287000.0,29.1262,29.2275,29.0905,29.1322,287000.0
2009-06-15 14:00:00,48.88,49.05,48.84,48.99,239000.0,29.1262,29.2275,29.1024,29.1918,239000.0
2009-06-15 14:30:00,48.99,49.03,48.77,48.85,443100.0,29.1918,29.2156,29.0607,29.1084,443100.0
2009-06-15 15:00:00,48.86,49.04,48.76,48.95,446000.0,29.1143,29.2216,29.0547,29.1679,446000.0
2009-06-15 15:30:00,48.95,49.06,48.83,49.0,961500.0,29.1679,29.2335,29.0964,29.1977,961500.0
2009-06-16 09:30:00,49.27,49.6,49.15,49.43,310400.0,29.3586,29.5553,29.2871,29.454,310400.0
2009-06-16 10:00:00,49.43,49.57,49.06,49.19,243200.0,29.454,29.5374,29.2335,29.311,243200.0
2009-06-16 10:30:00,49.19,49.35,49.05,49.26,196200.0,29.311,29.4063,29.2275,29.3527,196200.0
2009-06-16 11:00:00,49.26,49.37,49.11,49.23,196200.0,29.3527,29.4182,29.2633,29.3348,196200.0
2009-06-16 11:30:00,49.24,49.24,48.96,48.99,218000.0,29.3408,29.3408,29.1739,29.1918,218000.0
2009-06-16 12:00:00,48.98,49.03,48.85,48.85,115700.0,29.1858,29.2156,29.1084,29.1084,115700.0
2009-06-16 12:30:00,48.85,48.91,48.5,48.58,208000.0,29.1084,29.1441,28.8998,28.9475,208000.0
2009-06-16 13:00:00,48.58,48.64,48.47,48.63,198600.0,28.9475,28.9832,28.8819,28.9773,198600.0
2009-06-16 13:30:00,48.63,48.73,48.61,48.72,157400.0,28.9773,29.0369,28.9654,29.0309,157400.0
2009-06-16 14:00:00,48.71,48.72,48.4,48.43,367400.0,29.0249,29.0309,28.8402,28.8581,367400.0
2009-06-16 14:30:00,48.42,48.59,48.39,48.51,413000.0,28.8521,28.9534,28.8343,28.9058,413000.0
2009-06-16 15:00:00,48.51,48.63,48.4,48.51,400000.0,28.9058,28.9773,28.8402,28.9058,400000.0
2009-06-16 15:30:00,48.52,48.68,48.38,48.41,881000.0,28.9117,29.0071,28.8283,28.8462,881000.0
2009-06-17 09:30:00,47.97,48.43,47.73,47.73,857500.0,28.584,28.8581,28.441,28.441,857500.0
2009-06-17 10:00:00,47.73,48.16,47.64,47.81,674300.0,28.441,28.6972,28.3874,28.4887,674300.0
2009-06-17 10:30:00,47.82,47.83,47.53,47.79,645800.0,28.4946,28.5006,28.3218,28.4767,645800.0
2009-06-17 11:00:00,47.79,47.97,47.65,47.92,459100.0,28.4767,28.584,28.3933,28.5542,459100.0
2009-06-17 11:30:00,47.93,48.07,47.85,48.04,296800.0,28.5602,28.6436,28.5125,28.6257,296800.0
2009-06-17 12:00:00,48.04,48.48,48.04,48.38,494700.0,28.6257,28.8879,28.6257,28.8283,494700.0
2009-06-17 12:30:00,48.38,48.47,48.11,48.22,212200.0,28.8283,28.8819,28.6674,28.733,212200.0
2009-06-17 13:00:00,48.22,48.31,47.99,48.31,190000.0,28.733,28.7866,28.5959,28.7866,190000.0
2009-06-17 13:30:00,48.32,48.44,48.25,48.28,339900.0,28.7926,28.8641,28.7508,28.7687,339900.0
2009-06-17 14:00:00,48.3,48.58,48.28,48.58,423600.0,28.7806,28.9475,28.7687,28.9475,423600.0
2009-06-17 14:30:00,48.58,48.6,48.26,48.32,284100.0,28.9475,28.9594,28.7568,28.7926,284100.0
2009-06-17 15:00:00,48.31,48.46,48.14,48.21,381200.0,28.7866,28.876,28.6853,28.727,381200.0
2009-06-17 15:30:00,48.21,48.26,48.03,48.11,757500.0,28.727,28.7568,28.6197,28.6674,757500.0
2009-06-18 09:30:00,48.26,48.36,47.66,48.14,250700.0,28.7568,28.8164,28.3993,28.6853,250700.0
2009-06-18 10:00:00,48.14,48.32,48.04,48.15,338300.0,28.6853,28.7926,28.6257,28.6913,338300.0
2009-06-18 10:30:00,48.16,48.25,47.96,48.11,167900.0,28.6972,28.7508,28.578,28.6674,167900.0
2009-06-18 11:00:00,48.11,48.22,48.07,48.15,246800.0,28.6674,28.733,28.6436,28.6913,246800.0
2009-06-18 11:30:00,48.17,48.19,48.06,48.18,157500.0,28.7032,28.7151,28.6376,28.7091,157500.0
2009-06-18 12:00:00,48.18,48.43,48.18,48.39,158400.0,28.7091,28.8581,28.7091,28.8343,158400.0
2009-06-18 12:30:00,48.39,48.49,48.35,48.48,85300.0,28.8343,28.8938,28.8104,28.8879,85300.0
2009-06-18 13:00:00,48.48,48.56,48.33,48.47,104400.0,28.8879,28.9356,28.7985,28.8819,104400.0
2009-06-18 13:30:00,48.48,48.51,48.28,48.37,90300.0,28.8879,28.9058,28.7687,28.8223,90300.0
2009-06-18 14:00:00,48.36,48.39,48.06,48.22,180600.0,28.8164,28.8343,28.6376,28.733,180600.0
2009-06-18 14:30:00,48.23,48.55,48.15,48.55,368500.0,28.7389,28.9296,28.6913,28.9296,368500.0
2009-06-18 15:00:00,48.55,48.69,48.46,48.49,531500.0,28.9296,29.013,28.876,28.8938,531500.0
2009-06-18 15:30:00,48.49,48.55,48.18,48.3,582200.0,28.8938,28.9296,28.7091,28.7806,582200.0
2009-06-19 09:30:00,48.73,48.74,48.35,48.55,2188700.0,29.0369,29.0428,28.8104,28.9296,2188700.0
2009-06-19 10:00:00,48.54,48.65,48.26,48.45,323100.0,28.9236,28.9892,28.7568,28.87,323100.0
2009-06-19 10:30:00,48.45,48.5,48.22,48.33,245300.0,28.87,28.8998,28.733,28.7985,245300.0
2009-06-19 11:00:00,48.33,48.42,48.21,48.28,174600.0,28.7985,28.8521,28.727,28.7687,174600.0
2009-06-19 11:30:00,48.28,48.3,48.09,48.15,180300.0,28.7687,28.7806,28.6555,28.6913,180300.0
2009-06-19 12:00:00,48.15,48.15,47.87,47.88,289200.0,28.6913,28.6913,28.5244,28.5304,289200.0
2009-06-19 12:30:00,47.88,47.91,47.75,47.82,163300.0,28.5304,28.5482,28.4529,28.4946,163300.0
2009-06-19 13:00:00,47.82,47.93,47.76,47.83,115300.0,28.4946,28.5602,28.4589,28.5006,115300.0
2009-06-19 13:30:00,47.84,47.95,47.75,47.86,123100.0,28.5065,28.5721,28.4529,28.5184,123100.0
2009-06-19 14:00:00,47.86,47.88,47.69,47.78,220800.0,28.5184,28.5304,28.4172,28.4708,220800.0
2009-06-19 14:30:00,47.78,48.0,47.75,47.91,238200.0,28.4708,28.6019,28.4529,28.5482,238200.0
2009-06-19 15:00:00,47.92,48.14,47.86,48.14,387900.0,28.5542,28.6853,28.5184,28.6853,387900.0
2009-06-19 15:30:00,48.14,48.25,47.99,48.08,981000.0,28.6853,28.7508,28.5959,28.6495,981000.0
2009-06-22 09:30:00,47.92,47.97,47.05,47.07,780100.0,28.5542,28.584,28.0358,28.0477,780100.0
2009-06-22 10:00:00,47.06,47.17,46.98,47.03,504000.0,28.0418,28.1073,27.9941,28.0239,504000.0
2009-06-22 10:30:00,47.02,47.05,46.88,46.93,344300.0,28.0179,28.0358,27.9345,27.9643,344300.0
2009-06-22 11:00:00,46.94,46.94,46.8,46.82,322800.0,27.9702,27.9702,27.8868,27.8987,322800.0
2009-06-22 11:30:00,46.82,46.85,46.66,46.69,310900.0,27.8987,27.9166,27.8034,27.8213,310900.0
2009-06-22 12:00:00,46.7,46.71,46.6,46.61,279500.0,27.8272,27.8332,27.7676,27.7736,279500.0
2009-06-22 12:30:00,46.61,46.64,46.41,46.48,362600.0,27.7736,27.7915,27.6544,27.6961,362600.0
2009-06-22 13:00:00,46.48,46.61,46.45,46.53,248400.0,27.6961,27.7736,27.6783,27.7259,248400.0
2009-06-22 13:30:00,46.53,46.79,46.5,46.78,578400.0,27.7259,27.8809,27.7081,27.8749,578400.0
2009-06-22 14:00:00,46.78,47.04,46.7,46.91,531300.0,27.8749,28.0298,27.8272,27.9524,531300.0
2009-06-22 14:30:00,46.91,47.07,46.86,47.03,608000.0,27.9524,28.0477,27.9226,28.0239,608000.0
2009-06-22 15:00:00,47.03,47.09,47.0,47.05,316600.0,28.0239,28.0596,28.006,28.0358,316600.0
2009-06-22 15:30:00,47.05,47.1,46.77,46.81,1300300.0,28.0358,28.0656,27.8689,27.8928,1300300.0
2009-06-23 09:30:00,47.46,47.76,47.16,47.62,833900.0,28.2801,28.4589,28.1013,28.3754,833900.0
2009-06-23 10:00:00,47.62,47.76,47.11,47.13,610300.0,28.3754,28.4589,28.0715,28.0835,610300.0
2009-06-23 10:30:00,47.14,47.29,46.94,47.11,450000.0,28.0894,28.1788,27.9702,28.0715,450000.0
2009-06-23 11:00:00,47.1,47.14,46.94,47.05,299200.0,28.0656,28.0894,27.9702,28.0358,299200.0
2009-06-23 11:30:00,47.05,47.24,47.04,47.13,179500.0,28.0358,28.149,28.0298,28.0835,179500.0
2009-06-23 12:00:00,47.15,47.15,47.0,47.07,206900.0,28.0954,28.0954,28.006,28.0477,206900.0
2009-06-23 12:30:00,47.07,47.22,47.04,47.2,297900.0,28.0477,28.1371,28.0298,28.1252,297900.0
2009-06-23 13:00:00,47.2,47.32,47.1,47.2,646900.0,28.1252,28.1967,28.0656,28.1252,646900.0
2009-06-23 13:30:00,47.2,47.26,47.09,47.14,353900.0,28.1252,28.1609,28.0596,28.0894,353900.0
2009-06-23 14:00:00,47.13,47.32,47.11,47.25,225000.0,28.0835,28.1967,28.0715,28.155,225000.0
2009-06-23 14:30:00,47.25,47.28,47.1,47.19,226400.0,28.155,28.1728,28.0656,28.1192,226400.0
2009-06-23 15:00:00,47.18,47.26,47.09,47.21,406200.0,28.1133,28.1609,28.0596,28.1311,406200.0
2009-06-23 15:30:00,47.2,47.41,47.11,47.17,716600.0,28.1252,28.2503,28.0715,28.1073,716600.0
2009-06-24 09:30:00,47.66,48.22,47.66,48.22,493300.0,28.3993,28.733,28.3993,28.733,493300.0
2009-06-24 10:00:00,48.22,48.36,48.16,48.25,578500.0,28.733,28.8164,28.6972,28.7508,578500.0
2009-06-24 10:30:00,48.25,48.3,48.04,48.14,329000.0,28.7508,28.7806,28.6257,28.6853,329000.0
2009-06-24 11:00:00,48.16,48.45,48.04,48.42,251500.0,28.6972,28.87,28.6257,28.8521,251500.0
2009-06-24 11:30:00,48.42,48.48,48.3,48.31,100100.0,28.8521,28.8879,28.7806,28.7866,100100.0
2009-06-24 12:00:00,48.32,48.39,48.29,48.36,121900.0,28.7926,28.8343,28.7747,28.8164,121900.0
2009-06-24 12:30:00,48.36,48.45,48.35,48.42,190400.0,28.8164,28.87,28.8104,28.8521,190400.0
2009-06-24 13:00:00,48.41,48.49,48.35,48.46,163400.0,28.8462,28.8938,28.8104,28.876,163400.0
2009-06-24 13:30:00,48.46,48.46,48.24,48.24,132600.0,28.876,28.876,28.7449,28.7449,132600.0
2009-06-24 14:00:00,48.25,48.39,48.01,48.06,337300.0,28.7508,28.8343,28.6078,28.6376,337300.0
2009-06-24 14:30:00,48.04,48.11,47.7,47.75,424400.0,28.6257,28.6674,28.4231,28.4529,424400.0
2009-06-24 15:00:00,47.75,47.83,47.4,47.59,523100.0,28.4529,28.5006,28.2443,28.3576,523100.0
2009-06-24 15:30:00,47.6,47.67,47.38,47.61,758900.0,28.3635,28.4052,28.2324,28.3695,758900.0
2009-06-25 09:30:00,47.37,48.16,47.37,48.07,251200.0,28.2265,28.6972,28.2265,28.6436,251200.0
2009-06-25 10:00:00,48.08,48.46,48.05,48.4,234700.0,28.6495,28.876,28.6317,28.8402,234700.0
2009-06-25 10:30:00,48.4,48.49,48.26,48.41,183400.0,28.8402,28.8938,28.7568,28.8462,183400.0
2009-06-25 11:00:00,48.42,48.6,48.35,48.59,211600.0,28.8521,28.9594,28.8104,28.9534,211600.0
2009-06-25 11:30:00,48.6,49.04,48.57,49.02,285200.0,28.9594,29.2216,28.9415,29.2097,285200.0
2009-06-25 12:00:00,49.0,49.12,48.95,49.03,299700.0,29.1977,29.2692,29.1679,29.2156,299700.0
2009-06-25 12:30:00,49.04,49.09,48.87,48.9,222100.0,29.2216,29.2514,29.1203,29.1382,222100.0
2009-06-25 13:00:00,48.9,49.2,48.87,49.02,240500.0,29.1382,29.3169,29.1203,29.2097,240500.0
2009-06-25 13:30:00,49.01,49.12,48.99,49.11,113000.0,29.2037,29.2692,29.1918,29.2633,113000.0
2009-06-25 14:00:00,49.12,49.13,48.88,49.07,206100.0,29.2692,29.2752,29.1262,29.2395,206100.0
2009-06-25 14:30:00,49.06,49.14,48.91,49.06,316200.0,29.2335,29.2812,29.1441,29.2335,316200.0
2009-06-25 15:00:00,49.06,49.38,49.04,49.36,437400.0,29.2335,29.4242,29.2216,29.4123,437400.0
2009-06-25 15:30:00,49.37,49.45,48.95,49.41,1227300.0,29.4182,29.4659,29.1679,29.4421,1227300.0
2009-06-26 09:30:00,49.11,49.55,49.0,49.46,486000.0,29.2633,29.5255,29.1977,29.4718,486000.0
2009-06-26 10:00:00,49.46,49.68,49.34,49.37,430100.0,29.4718,29.6029,29.4003,29.4182,430100.0
2009-06-26 10:30:00,49.38,49.58,49.38,49.51,279400.0,29.4242,29.5433,29.4242,29.5016,279400.0
2009-06-26 11:00:00,49.52,49.61,49.47,49.51,251500.0,29.5076,29.5612,29.4778,29.5016,251500.0
2009-06-26 11:30:00,49.51,49.67,49.51,49.67,169200.0,29.5016,29.597,29.5016,29.597,169200.0
2009-06-26 12:00:00,49.66,49.76,49.65,49.67,151700.0,29.591,29.6506,29.5851,29.597,151700.0
2009-06-26 12:30:00,49.66,49.75,49.61,49.64,125400.0,29.591,29.6446,29.5612,29.5791,125400.0
2009-06-26 13:00:00,49.63,49.65,49.45,49.52,123500.0,29.5731,29.5851,29.4659,29.5076,123500.0
2009-06-26 13:30:00,49.52,49.7,49.5,49.66,132000.0,29.5076,29.6149,29.4957,29.591,132000.0
2009-06-26 14:00:00,49.66,49.79,49.6,49.77,250100.0,29.591,29.6685,29.5553,29.6566,250100.0
2009-06-26 14:30:00,49.77,49.96,49.29,49.94,461200.0,29.6566,29.7698,29.3705,29.7579,461200.0
2009-06-26 15:00:00,49.92,49.96,49.75,49.86,342800.0,29.7459,29.7698,29.6446,29.7102,342800.0
2009-06-26 15:30:00,49.86,50.1,49.79,49.83,933900.0,29.7102,29.8532,29.6685,29.6923,933900.0
2009-06-29 09:30:00,49.94,50.15,49.4,49.57,380400.0,29.7579,29.883,29.4361,29.5374,380400.0
2009-06-29 10:00:00,49.58,50.4,49.53,50.4,418200.0,29.5433,30.032,29.5136,30.032,418200.0
2009-06-29 10:30:00,50.38,50.86,50.38,50.55,399600.0,30.02,30.3061,30.02,30.1213,399600.0
2009-06-29 11:00:00,50.55,50.63,50.45,50.46,199100.0,30.1213,30.169,30.0618,30.0677,199100.0
2009-06-29 11:30:00,50.45,50.49,50.33,50.36,156300.0,30.0618,30.0856,29.9903,30.0081,156300.0
2009-06-29 12:00:00,50.37,50.37,50.24,50.31,103000.0,30.0141,30.0141,29.9366,29.9783,103000.0
2009-06-29 12:30:00,50.31,50.31,50.15,50.16,98200.0,29.9783,29.9783,29.883,29.889,98200.0
2009-06-29 13:00:00,50.16,50.32,50.15,50.19,87400.0,29.889,29.9843,29.883,29.9068,87400.0
2009-06-29 13:30:00,50.19,50.29,50.14,50.28,130300.0,29.9068,29.9664,29.877,29.9605,130300.0
2009-06-29 14:00:00,50.28,50.29,50.18,50.19,179800.0,29.9605,29.9664,29.9009,29.9068,179800.0
2009-06-29 14:30:00,50.19,50.28,50.15,50.24,232900.0,29.9068,29.9605,29.883,29.9366,232900.0
2009-06-29 15:00:00,50.24,50.33,50.24,50.27,286300.0,29.9366,29.9903,29.9366,29.9545,286300.0
2009-06-29 15:30:00,50.27,50.4,50.09,50.35,1007300.0,29.9545,30.032,29.8472,30.0022,1007300.0
2009-06-30 09:30:00,50.25,50.73,50.11,50.53,637500.0,29.9426,30.2286,29.8592,30.1094,637500.0
2009-06-30 10:00:00,50.53,50.53,49.76,49.81,430200.0,30.1094,30.1094,29.6506,29.6804,430200.0
2009-06-30 10:30:00,49.81,49.92,49.57,49.89,238800.0,29.6804,29.7459,29.5374,29.7281,238800.0
2009-06-30 11:00:00,49.89,49.92,49.7,49.85,174800.0,29.7281,29.7459,29.6149,29.7042,174800.0
2009-06-30 11:30:00,49.85,49.86,49.5,49.78,193300.0,29.7042,29.7102,29.4957,29.6625,193300.0
2009-06-30 12:00:00,49.79,49.85,49.64,49.85,185300.0,29.6685,29.7042,29.5791,29.7042,185300.0
2009-06-30 12:30:00,49.84,49.92,49.74,49.92,194900.0,29.6983,29.7459,29.6387,29.7459,194900.0
2009-06-30 13:00:00,49.91,49.92,49.65,49.67,126800.0,29.74,29.7459,29.5851,29.597,126800.0
2009-06-30 13:30:00,49.66,49.78,49.57,49.6,108500.0,29.591,29.6625,29.5374,29.5553,108500.0
2009-06-30 14:00:00,49.61,49.71,49.56,49.68,160800.0,29.5612,29.6208,29.5314,29.6029,160800.0
2009-06-30 14:30:00,49.68,49.78,49.62,49.67,198400.0,29.6029,29.6625,29.5672,29.597,198400.0
2009-06-30 15:00:00,49.68,49.85,49.56,49.76,247500.0,29.6029,29.7042,29.5314,29.6506,247500.0
2009-06-30 15:30:00,49.75,49.99,49.75,49.99,764600.0,29.6446,29.7877,29.6446,29.7877,764600.0
2009-07-01 09:30:00,49.95,50.8,49.95,50.8,269300.0,29.7638,30.2703,29.7638,30.2703,269300.0
2009-07-01 10:00:00,50.79,51.13,50.55,51.11,424100.0,30.2644,30.467,30.1213,30.455,424100.0
2009-07-01 10:30:00,51.12,51.24,50.97,51.1,290500.0,30.461,30.5325,30.3716,30.4491,290500.0
2009-07-01 11:00:00,51.1,51.13,50.89,50.95,252100.0,30.4491,30.467,30.3239,30.3597,252100.0
2009-07-01 11:30:00,50.95,51.07,50.91,50.98,128400.0,30.3597,30.4312,30.3359,30.3776,128400.0
2009-07-01 12:00:00,50.99,51.08,50.93,50.96,182800.0,30.3835,30.4372,30.3478,30.3657,182800.0
2009-07-01 12:30:00,50.96,51.04,50.94,51.04,91800.0,30.3657,30.4133,30.3537,30.4133,91800.0
2009-07-01 13:00:00,51.03,51.13,51.01,51.11,182000.0,30.4074,30.467,30.3954,30.455,182000.0
2009-07-01 13:30:00,51.1,51.23,51.01,51.22,207700.0,30.4491,30.5265,30.3954,30.5206,207700.0
2009-07-01 14:00:00,51.2,51.21,51.01,51.1,295300.0,30.5087,30.5146,30.3954,30.4491,295300.0
2009-07-01 14:30:00,51.11,51.15,50.94,51.0,200100.0,30.455,30.4789,30.3537,30.3895,200100.0
2009-07-01 15:00:00,51.0,51.08,50.8,50.83,242700.0,30.3895,30.4372,30.2703,30.2882,242700.0
2009-07-01 15:30:00,50.82,51.03,50.8,50.89,530100.0,30.2822,30.4074,30.2703,30.3239,530100.0
2009-07-02 09:30:00,50.13,50.27,49.49,49.71,424400.0,29.8711,29.9545,29.4897,29.6208,424400.0
2009-07-02 10:00:00,49.71,49.71,49.25,49.26,405400.0,29.6208,29.6208,29.3467,29.3527,405400.0
2009-07-02 10:30:00,49.26,49.33,49.17,49.3,357600.0,29.3527,29.3944,29.299,29.3765,357600.0
2009-07-02 11:00:00,49.29,49.46,49.22,49.22,231900.0,29.3705,29.4718,29.3288,29.3288,231900.0
2009-07-02 11:30:00,49.22,49.25,49.05,49.17,240900.0,29.3288,29.3467,29.2275,29.299,240900.0
2009-07-02 12:00:00,49.15,49.21,49.04,49.07,168600.0,29.2871,29.3229,29.2216,29.2395,168600.0
2009-07-02 12:30:00,49.06,49.13,49.01,49.07,136600.0,29.2335,29.2752,29.2037,29.2395,136600.0
2009-07-02 13:00:00,49.07,49.19,49.03,49.07,156700.0,29.2395,29.311,29.2156,29.2395,156700.0
2009-07-02 13:30:00,49.07,49.08,48.94,48.94,140200.0,29.2395,29.2454,29.162,29.162,140200.0
2009-07-02 14:00:00,48.94,49.06,48.93,48.98,232700.0,29.162,29.2335,29.156,29.1858,232700.0
2009-07-02 14:30:00,48.98,49.07,48.93,49.06,178000.0,29.1858,29.2395,29.156,29.2335,178000.0
2009-07-02 15:00:00,49.07,49.12,48.74,48.75,472200.0,29.2395,29.2692,29.0428,29.0488,472200.0
2009-07-02 15:30:00,48.76,48.83,48.65,48.71,820900.0,29.0547,29.0964,28.9892,29.0249,820900.0
2009-07-06 09:30:00,48.25,48.71,48.14,48.66,599400.0,28.7508,29.0249,28.6853,28.9951,599400.0
2009-07-06 10:00:00,48.66,48.82,48.29,48.37,623000.0,28.9951,29.0905,28.7747,28.8223,623000.0
2009-07-06 10:30:00,48.35,48.66,48.27,48.63,239700.0,28.8104,28.9951,28.7628,28.9773,239700.0
2009-07-06 11:00:00,48.64,48.83,48.53,48.79,211300.0,28.9832,29.0964,28.9177,29.0726,211300.0
2009-07-06 11:30:00,48.79,48.95,48.66,48.68,245700.0,29.0726,29.1679,28.9951,29.0071,245700.0
2009-07-06 12:00:00,48.67,48.84,48.59,48.69,179800.0,29.0011,29.1024,28.9534,29.013,179800.0
2009-07-06 12:30:00,48.69,48.83,48.56,48.77,145900.0,29.013,29.0964,28.9356,29.0607,145900.0
2009-07-06 13:00:00,48.77,49.0,48.74,48.95,366500.0,29.0607,29.1977,29.0428,29.1679,366500.0
2009-07-06 13:30:00,48.95,48.98,48.8,48.87,110900.0,29.1679,29.1858,29.0786,29.1203,110900.0
2009-07-06 14:00:00,48.87,48.91,48.75,48.83,152300.0,29.1203,29.1441,29.0488,29.0964,152300.0
2009-07-06 14:30:00,48.83,48.91,48.79,48.9,130100.0,29.0964,29.1441,29.0726,29.1382,130100.0
2009-07-06 15:00:00,48.89,49.01,48.76,48.91,406700.0,29.1322,29.2037,29.0547,29.1441,406700.0
2009-07-06 15:30:00,48.91,49.18,48.77,49.1,685600.0,29.1441,29.305,29.0607,29.2573,685600.0
2009-07-07 09:30:00,49.13,49.17,48.33,48.68,381700.0,29.2752,29.299,28.7985,29.0071,381700.0
2009-07-07 10:00:00,48.69,48.69,48.44,48.45,267300.0,29.013,29.013,28.8641,28.87,267300.0
2009-07-07 10:30:00,48.44,48.44,48.29,48.38,263900.0,28.8641,28.8641,28.7747,28.8283,263900.0
2009-07-07 11:00:00,48.38,48.53,48.35,48.41,173700.0,28.8283,28.9177,28.8104,28.8462,173700.0
2009-07-07 11:30:00,48.41,48.42,48.2,48.24,275000.0,28.8462,28.8521,28.721,28.7449,275000.0
2009-07-07 12:00:00,48.25,48.26,48.01,48.02,302300.0,28.7508,28.7568,28.6078,28.6138,302300.0
2009-07-07 12:30:00,48.02,48.12,47.93,48.08,182100.0,28.6138,28.6734,28.5602,28.6495,182100.0
2009-07-07 13:00:00,48.08,48.24,48.07,48.12,149700.0,28.6495,28.7449,28.6436,28.6734,149700.0
2009-07-07 13:30:00,48.12,48.22,48.07,48.12,176600.0,28.6734,28.733,28.6436,28.6734,176600.0
2009-07-07 14:00:00,48.13,48.17,48.0,48.13,197000.0,28.6793,28.7032,28.6019,28.6793,197000.0
2009-07-07 14:30:00,48.13,48.13,47.82,47.87,275900.0,28.6793,28.6793,28.4946,28.5244,275900.0
2009-07-07 15:00:00,47.87,47.88,47.67,47.77,433000.0,28.5244,28.5304,28.4052,28.4648,433000.0
2009-07-07 15:30:00,47.77,47.84,47.59,47.71,1051600.0,28.4648,28.5065,28.3576,28.4291,1051600.0
2009-07-08 09:30:00,48.01,48.23,47.76,47.88,336100.0,28.6078,28.7389,28.4589,28.5304,336100.0
2009-07-08 10:00:00,47.86,48.01,47.75,47.77,285600.0,28.5184,28.6078,28.4529,28.4648,285600.0
2009-07-08 10:30:00,47.77,47.79,47.13,47.15,488300.0,28.4648,28.4767,28.0835,28.0954,488300.0
2009-07-08 11:00:00,47.15,47.18,46.79,46.95,512600.0,28.0954,28.1133,27.8809,27.9762,512600.0
2009-07-08 11:30:00,46.96,47.12,46.85,46.97,235100.0,27.9822,28.0775,27.9166,27.9881,235100.0
2009-07-08 12:00:00,46.96,46.98,46.78,46.79,204900.0,27.9822,27.9941,27.8749,27.8809,204900.0
2009-07-08 12:30:00,46.8,47.0,46.8,46.96,296600.0,27.8868,28.006,27.8868,27.9822,296600.0
2009-07-08 13:00:00,46.96,47.33,46.95,47.32,474900.0,27.9822,28.2026,27.9762,28.1967,474900.0
2009-07-08 13:30:00,47.33,47.44,47.32,47.43,291400.0,28.2026,28.2682,28.1967,28.2622,291400.0
2009-07-08 14:00:00,47.43,47.47,47.34,47.37,549200.0,28.2622,28.2861,28.2086,28.2265,549200.0
2009-07-08 14:30:00,47.36,47.57,47.3,47.57,378600.0,28.2205,28.3456,28.1848,28.3456,378600.0
2009-07-08 15:00:00,47.57,47.7,47.47,47.59,457300.0,28.3456,28.4231,28.2861,28.3576,457300.0
2009-07-08 15:30:00,47.59,48.01,47.58,47.89,1328500.0,28.3576,28.6078,28.3516,28.5363,1328500.0
2009-07-09 09:30:00,48.22,48.59,47.9,48.18,346400.0,28.733,28.9534,28.5423,28.7091,346400.0
2009-07-09 10:00:00,48.18,48.54,48.06,48.22,290900.0,28.7091,28.9236,28.6376,28.733,290900.0
2009-07-09 10:30:00,48.23,48.4,48.13,48.2,167600.0,28.7389,28.8402,28.6793,28.721,167600.0
2009-07-09 11:00:00,48.21,48.21,47.87,47.99,224300.0,28.727,28.727,28.5244,28.5959,224300.0
2009-07-09 11:30:00,47.99,48.2,47.91,48.14,424700.0,28.5959,28.721,28.5482,28.6853,424700.0
2009-07-09 12:00:00,48.14,48.22,48.05,48.1,144500.0,28.6853,28.733,28.6317,28.6615,144500.0
2009-07-09 12:30:00,48.11,48.3,48.1,48.3,137600.0,28.6674,28.7806,28.6615,28.7806,137600.0
2009-07-09 13:00:00,48.29,48.43,48.11,48.25,385700.0,28.7747,28.8581,28.6674,28.7508,385700.0
2009-07-09 13:30:00,48.26,48.32,48.04,48.05,158600.0,28.7568,28.7926,28.6257,28.6317,158600.0
2009-07-09 14:00:00,48.06,48.23,48.01,48.18,217400.0,28.6376,28.7389,28.6078,28.7091,217400.0
2009-07-09 14:30:00,48.17,48.24,48.01,48.01,196000.0,28.7032,28.7449,28.6078,28.6078,196000.0
2009-07-09 15:00:00,48.01,48.1,47.91,47.94,376800.0,28.6078,28.6615,28.5482,28.5661,376800.0
2009-07-09 15:30:00,47.94,48.15,47.8,47.96,710000.0,28.5661,28.6913,28.4827,28.578,710000.0
2009-07-10 09:30:00,47.63,48.35,47.53,47.89,284600.0,28.3814,28.8104,28.3218,28.5363,284600.0
2009-07-10 10:00:00,47.87,48.23,47.72,48.14,225100.0,28.5244,28.7389,28.435,28.6853,225100.0
2009-07-10 10:30:00,48.16,48.28,48.0,48.25,213100.0,28.6972,28.7687,28.6019,28.7508,213100.0
2009-07-10 11:00:00,48.26,48.26,47.9,48.07,225700.0,28.7568,28.7568,28.5423,28.6436,225700.0
2009-07-10 11:30:00,48.07,48.3,48.05,48.21,282900.0,28.6436,28.7806,28.6317,28.727,282900.0
2009-07-10 12:00:00,48.21,48.39,48.11,48.39,194400.0,28.727,28.8343,28.6674,28.8343,194400.0
2009-07-10 12:30:00,48.39,48.54,48.29,48.54,223900.0,28.8343,28.9236,28.7747,28.9236,223900.0
2009-07-10 13:00:00,48.54,48.7,48.53,48.63,207000.0,28.9236,29.019,28.9177,28.9773,207000.0
2009-07-10 13:30:00,48.64,48.78,48.61,48.7,159200.0,28.9832,29.0667,28.9654,29.019,159200.0
2009-07-10 14:00:00,48.7,48.71,48.38,48.45,211300.0,29.019,29.0249,28.8283,28.87,211300.0
2009-07-10 14:30:00,48.45,48.5,48.37,48.42,254200.0,28.87,28.8998,28.8223,28.8521,254200.0
2009-07-10 15:00:00,48.42,48.6,48.37,48.49,307600.0,28.8521,28.9594,28.8223,28.8938,307600.0
2009-07-10 15:30:00,48.49,48.69,48.42,48.57,614400.0,28.8938,29.013,28.8521,28.9415,614400.0
2009-07-13 09:30:00,48.58,48.65,48.04,48.04,343300.0,28.9475,28.9892,28.6257,28.6257,343300.0
2009-07-13 10:00:00,48.09,48.3,47.91,48.3,255400.0,28.6555,28.7806,28.5482,28.7806,255400.0
2009-07-13 10:30:00,48.3,48.83,48.3,48.81,303500.0,28.7806,29.0964,28.7806,29.0845,303500.0
2009-07-13 11:00:00,48.81,48.84,48.65,48.83,157500.0,29.0845,29.1024,28.9892,29.0964,157500.0
2009-07-13 11:30:00,48.83,49.23,48.81,49.09,303200.0,29.0964,29.3348,29.0845,29.2514,303200.0
2009-07-13 12:00:00,49.09,49.16,48.8,48.87,144200.0,29.2514,29.2931,29.0786,29.1203,144200.0
2009-07-13 12:30:00,48.88,49.0,48.8,48.88,115600.0,29.1262,29.1977,29.0786,29.1262,115600.0
2009-07-13 13:00:00,48.88,49.22,48.85,49.12,130900.0,29.1262,29.3288,29.1084,29.2692,130900.0
2009-07-13 13:30:00,49.12,49.19,49.03,49.18,174600.0,29.2692,29.311,29.2156,29.305,174600.0
2009-07-13 14:00:00,49.19,49.31,49.11,49.26,167800.0,29.311,29.3825,29.2633,29.3527,167800.0
2009-07-13 14:30:00,49.24,49.35,49.16,49.26,207200.0,29.3408,29.4063,29.2931,29.3527,207200.0
2009-07-13 15:00:00,49.26,49.35,49.17,49.19,289900.0,29.3527,29.4063,29.299,29.311,289900.0
2009-07-13 15:30:00,49.19,49.44,49.17,49.44,697800.0,29.311,29.4599,29.299,29.4599,697800.0
2009-07-14 09:30:00,49.11,49.67,48.92,48.99,280900.0,29.2633,29.597,29.1501,29.1918,280900.0
2009-07-14 10:00:00,48.98,49.17,48.8,48.89,198100.0,29.1858,29.299,29.0786,29.1322,198100.0
2009-07-14 10:30:00,48.9,49.0,48.7,48.85,216700.0,29.1382,29.1977,29.019,29.1084,216700.0
2009-07-14 11:00:00,48.87,49.38,48.83,49.28,189800.0,29.1203,29.4242,29.0964,29.3646,189800.0
2009-07-14 11:30:00,49.28,49.47,49.24,49.44,116000.0,29.3646,29.4778,29.3408,29.4599,116000.0
2009-07-14 12:00:00,49.44,49.61,49.4,49.49,216200.0,29.4599,29.5612,29.4361,29.4897,216200.0
2009-07-14 12:30:00,49.49,49.62,49.44,49.47,178200.0,29.4897,29.5672,29.4599,29.4778,178200.0
2009-07-14 13:00:00,49.47,49.57,49.43,49.51,108800.0,29.4778,29.5374,29.454,29.5016,108800.0
2009-07-14 13:30:00,49.48,49.52,49.31,49.37,111200.0,29.4838,29.5076,29.3825,29.4182,111200.0
2009-07-14 14:00:00,49.37,49.48,49.17,49.48,207400.0,29.4182,29.4838,29.299,29.4838,207400.0
2009-07-14 14:30:00,49.47,49.5,49.32,49.48,344500.0,29.4778,29.4957,29.3884,29.4838,344500.0
2009-07-14 15:00:00,49.47,49.65,49.41,49.58,460500.0,29.4778,29.5851,29.4421,29.5433,460500.0
2009-07-14 15:30:00,49.58,49.61,49.43,49.57,507900.0,29.5433,29.5612,29.454,29.5374,507900.0
2009-07-15 09:30:00,50.14,50.49,49.71,50.45,512200.0,29.877,30.0856,29.6208,30.0618,512200.0
2009-07-15 10:00:00,50.46,50.5,50.25,50.31,232100.0,30.0677,30.0916,29.9426,29.9783,232100.0
2009-07-15 10:30:00,50.31,50.35,50.25,50.31,172100.0,29.9783,30.0022,29.9426,29.9783,172100.0
2009-07-15 11:00:00,50.32,50.35,50.18,50.35,262900.0,29.9843,30.0022,29.9009,30.0022,262900.0
2009-07-15 11:30:00,50.35,50.43,50.24,50.25,181600.0,30.0022,30.0498,29.9366,29.9426,181600.0
2009-07-15 12:00:00,50.24,50.27,50.16,50.21,111700.0,29.9366,29.9545,29.889,29.9187,111700.0
2009-07-15 12:30:00,50.21,50.3,50.07,50.17,197400.0,29.9187,29.9724,29.8353,29.8949,197400.0
2009-07-15 13:00:00,50.17,50.24,50.11,50.13,104800.0,29.8949,29.9366,29.8592,29.8711,104800.0
2009-07-15 13:30:00,50.13,50.35,50.1,50.3,126400.0,29.8711,30.0022,29.8532,29.9724,126400.0
2009-07-15 14:00:00,50.29,50.37,50.23,50.36,198100.0,29.9664,30.0141,29.9307,30.0081,198100.0
2009-07-15 14:30:00,50.36,50.48,50.33,50.4,328200.0,30.0081,30.0796,29.9903,30.032,328200.0
2009-07-15 15:00:00,50.4,50.5,50.28,50.34,460700.0,30.032,30.0916,29.9605,29.9962,460700.0
2009-07-15 15:30:00,50.34,50.64,50.32,50.61,830300.0,29.9962,30.175,29.9843,30.1571,830300.0
2009-07-16 09:30:00,50.46,51.42,50.29,51.26,479700.0,30.0677,30.6398,29.9664,30.5444,479700.0
2009-07-16 10:00:00,51.24,51.45,51.0,51.06,364900.0,30.5325,30.6576,30.3895,30.4252,364900.0
2009-07-16 10:30:00,51.05,51.27,51.05,51.09,170200.0,30.4193,30.5504,30.4193,30.4431,170200.0
2009-07-16 11:00:00,51.09,51.14,50.95,50.96,138500.0,30.4431,30.4729,30.3597,30.3657,138500.0
2009-07-16 11:30:00,50.95,51.2,50.89,51.18,173000.0,30.3597,30.5087,30.3239,30.4967,173000.0
2009-07-16 12:00:00,51.18,51.25,51.15,51.23,72700.0,30.4967,30.5385,30.4789,30.5265,72700.0
2009-07-16 12:30:00,51.23,51.28,51.17,51.18,131900.0,30.5265,30.5563,30.4908,30.4967,131900.0
2009-07-16 13:00:00,51.19,51.28,51.08,51.27,166500.0,30.5027,30.5563,30.4372,30.5504,166500.0
2009-07-16 13:30:00,51.26,51.55,51.16,51.55,268200.0,30.5444,30.7172,30.4848,30.7172,268200.0
2009-07-16 14:00:00,51.55,52.32,51.55,52.31,636600.0,30.7172,31.176,30.7172,31.1701,636600.0
2009-07-16 14:30:00,52.31,52.87,52.26,52.86,1052600.0,31.1701,31.5038,31.1403,31.4978,1052600.0
2009-07-16 15:00:00,52.85,53.22,52.84,53.19,1344200.0,31.4919,31.7123,31.4859,31.6944,1344200.0
2009-07-16 15:30:00,53.2,53.41,52.76,52.86,2216600.0,31.7004,31.8255,31.4382,31.4978,2216600.0
2009-07-17 09:30:00,52.58,52.93,52.41,52.61,1350300.0,31.331,31.5395,31.2297,31.3488,1350300.0
2009-07-17 10:00:00,52.61,52.65,52.28,52.47,406000.0,31.3488,31.3727,31.1522,31.2654,406000.0
2009-07-17 10:30:00,52.46,52.62,52.38,52.5,229200.0,31.2595,31.3548,31.2118,31.2833,229200.0
2009-07-17 11:00:00,52.49,52.54,52.15,52.26,324400.0,31.2773,31.3071,31.0747,31.1403,324400.0
2009-07-17 11:30:00,52.25,52.26,52.14,52.17,148300.0,31.1343,31.1403,31.0688,31.0867,148300.0
2009-07-17 12:00:00,52.16,52.42,52.15,52.28,244300.0,31.0807,31.2356,31.0747,31.1522,244300.0
2009-07-17 12:30:00,52.27,52.37,52.2,52.22,166400.0,31.1462,31.2058,31.1045,31.1165,166400.0
2009-07-17 13:00:00,52.22,52.23,51.96,51.98,224200.0,31.1165,31.1224,30.9615,30.9734,224200.0
2009-07-17 13:30:00,51.99,52.19,51.96,52.15,241900.0,30.9794,31.0986,30.9615,31.0747,241900.0
2009-07-17 14:00:00,52.14,52.3,52.14,52.24,183700.0,31.0688,31.1641,31.0688,31.1284,183700.0
2009-07-17 14:30:00,52.25,52.37,52.15,52.21,197600.0,31.1343,31.2058,31.0747,31.1105,197600.0
2009-07-17 15:00:00,52.22,52.29,52.08,52.08,212900.0,31.1165,31.1582,31.033,31.033,212900.0
2009-07-17 15:30:00,52.09,52.15,51.91,52.14,836400.0,31.039,31.0747,30.9317,31.0688,836400.0
2009-07-20 09:30:00,52.33,52.89,52.33,52.66,533500.0,31.182,31.5157,31.182,31.3786,533500.0
2009-07-20 10:00:00,52.67,52.92,52.52,52.57,429100.0,31.3846,31.5336,31.2952,31.325,429100.0
2009-07-20 10:30:00,52.59,52.59,52.2,52.23,264500.0,31.3369,31.3369,31.1045,31.1224,264500.0
2009-07-20 11:00:00,52.23,52.37,52.2,52.27,139400.0,31.1224,31.2058,31.1045,31.1462,139400.0
2009-07-20 11:30:00,52.27,52.36,52.21,52.22,126800.0,31.1462,31.1999,31.1105,31.1165,126800.0
2009-07-20 12:00:00,52.22,52.39,52.21,52.39,115000.0,31.1165,31.2178,31.1105,31.2178,115000.0
2009-07-20 12:30:00,52.39,52.49,52.37,52.4,96600.0,31.2178,31.2773,31.2058,31.2237,96600.0
2009-07-20 13:00:00,52.4,52.41,52.22,52.25,120900.0,31.2237,31.2297,31.1165,31.1343,120900.0
2009-07-20 13:30:00,52.25,52.45,52.17,52.41,192300.0,31.1343,31.2535,31.0867,31.2297,192300.0
2009-07-20 14:00:00,52.41,52.53,52.28,52.33,144100.0,31.2297,31.3012,31.1522,31.182,144100.0
2009-07-20 14:30:00,52.33,52.47,52.19,52.26,274400.0,31.182,31.2654,31.0986,31.1403,274400.0
2009-07-20 15:00:00,52.27,52.69,52.27,52.62,361100.0,31.1462,31.3965,31.1462,31.3548,361100.0
2009-07-20 15:30:00,52.62,52.76,52.55,52.68,644300.0,31.3548,31.4382,31.3131,31.3906,644300.0
2009-07-21 09:30:00,52.9,53.27,52.38,52.79,461100.0,31.5216,31.7421,31.2118,31.4561,461100.0
2009-07-21 10:00:00,52.78,52.8,52.34,52.63,353500.0,31.4501,31.4621,31.188,31.3608,353500.0
2009-07-21 10:30:00,52.63,52.72,52.37,52.58,160100.0,31.3608,31.4144,31.2058,31.331,160100.0
2009-07-21 11:00:00,52.59,52.73,52.22,52.24,324000.0,31.3369,31.4203,31.1165,31.1284,324000.0
2009-07-21 11:30:00,52.24,52.27,51.85,51.93,296400.0,31.1284,31.1462,30.896,30.9436,296400.0
2009-07-21 12:00:00,51.92,52.15,51.9,52.08,176700.0,30.9377,31.0747,30.9258,31.033,176700.0
2009-07-21 12:30:00,52.07,52.09,51.73,51.87,161800.0,31.0271,31.039,30.8245,30.9079,161800.0
2009-07-21 13:00:00,51.86,51.93,51.71,51.88,161600.0,30.9019,30.9436,30.8126,30.9139,161600.0
2009-07-21 13:30:00,51.88,51.91,51.72,51.75,233500.0,30.9139,30.9317,30.8185,30.8364,233500.0
2009-07-21 14:00:00,51.76,52.0,51.71,51.8,183900.0,30.8424,30.9854,30.8126,30.8662,183900.0
2009-07-21 14:30:00,51.8,52.05,51.71,52.0,177100.0,30.8662,31.0152,30.8126,30.9854,177100.0
2009-07-21 15:00:00,52.03,52.12,51.93,52.02,208600.0,31.0032,31.0569,30.9436,30.9973,208600.0
2009-07-21 15:30:00,52.02,52.28,52.02,52.28,457300.0,30.9973,31.1522,30.9973,31.1522,457300.0
2009-07-22 09:30:00,51.92,53.3,51.9,53.25,653700.0,30.9377,31.76,30.9258,31.7302,653700.0
2009-07-22 10:00:00,53.25,53.54,53.09,53.22,482200.0,31.7302,31.903,31.6349,31.7123,482200.0
2009-07-22 10:30:00,53.23,53.25,52.85,52.91,231300.0,31.7183,31.7302,31.4919,31.5276,231300.0
2009-07-22 11:00:00,52.92,52.93,52.65,52.72,248100.0,31.5336,31.5395,31.3727,31.4144,248100.0
2009-07-22 11:30:00,52.73,52.83,52.62,52.71,129000.0,31.4203,31.4799,31.3548,31.4084,129000.0
2009-07-22 12:00:00,52.71,52.83,52.55,52.7,173000.0,31.4084,31.4799,31.3131,31.4025,173000.0
2009-07-22 12:30:00,52.71,52.76,52.61,52.61,193500.0,31.4084,31.4382,31.3488,31.3488,193500.0
2009-07-22 13:00:00,52.62,52.63,52.36,52.37,214700.0,31.3548,31.3608,31.1999,31.2058,214700.0
2009-07-22 13:30:00,52.37,52.42,52.31,52.41,252600.0,31.2058,31.2356,31.1701,31.2297,252600.0
2009-07-22 14:00:00,52.41,52.43,52.19,52.28,306300.0,31.2297,31.2416,31.0986,31.1522,306300.0
2009-07-22 14:30:00,52.28,52.39,52.22,52.33,228900.0,31.1522,31.2178,31.1165,31.182,228900.0
2009-07-22 15:00:00,52.32,52.37,51.91,51.96,522500.0,31.176,31.2058,30.9317,30.9615,522500.0
2009-07-22 15:30:00,51.96,52.33,51.93,52.29,830800.0,30.9615,31.182,30.9436,31.1582,830800.0
2009-07-23 09:30:00,51.2,51.71,50.8,51.64,962500.0,30.5087,30.8126,30.2703,30.7708,962500.0
2009-07-23 10:00:00,51.65,52.58,51.32,52.38,685800.0,30.7768,31.331,30.5802,31.2118,685800.0
2009-07-23 10:30:00,52.39,52.98,52.36,52.93,848300.0,31.2178,31.5693,31.1999,31.5395,848300.0
2009-07-23 11:00:00,52.94,53.67,52.92,53.33,663500.0,31.5455,31.9805,31.5336,31.7779,663500.0
2009-07-23 11:30:00,53.32,53.67,53.17,53.36,222700.0,31.7719,31.9805,31.6825,31.7957,222700.0
2009-07-23 12:00:00,53.35,53.91,53.32,53.91,304800.0,31.7898,32.1235,31.7719,32.1235,304800.0
2009-07-23 12:30:00,53.91,54.0,53.63,53.88,479100.0,32.1235,32.1771,31.9566,32.1056,479100.0
2009-07-23 13:00:00,53.88,53.89,53.58,53.77,245000.0,32.1056,32.1116,31.9268,32.0401,245000.0
2009-07-23 13:30:00,53.76,53.77,53.2,53.23,391200.0,32.0341,32.0401,31.7004,31.7183,391200.0
2009-07-23 14:00:00,53.23,53.71,53.23,53.48,424100.0,31.7183,32.0043,31.7183,31.8673,424100.0
2009-07-23 14:30:00,53.48,53.67,53.19,53.36,552200.0,31.8673,31.9805,31.6944,31.7957,552200.0
2009-07-23 15:00:00,53.36,53.66,53.21,53.29,565800.0,31.7957,31.9745,31.7064,31.754,565800.0
2009-07-23 15:30:00,53.29,53.62,53.25,53.46,780600.0,31.754,31.9507,31.7302,31.8553,780600.0
2009-07-24 09:30:00,53.32,53.7,53.05,53.1,370300.0,31.7719,31.9983,31.611,31.6408,370300.0
2009-07-24 10:00:00,53.11,53.12,52.81,52.93,277300.0,31.6468,31.6527,31.468,31.5395,277300.0
2009-07-24 10:30:00,52.91,52.94,52.61,52.64,220000.0,31.5276,31.5455,31.3488,31.3667,220000.0
2009-07-24 11:00:00,52.65,52.99,52.61,52.98,175600.0,31.3727,31.5753,31.3488,31.5693,175600.0
2009-07-24 11:30:00,52.99,53.23,52.65,53.2,210100.0,31.5753,31.7183,31.3727,31.7004,210100.0
2009-07-24 12:00:00,53.18,53.35,53.09,53.26,111700.0,31.6885,31.7898,31.6349,31.7362,111700.0
2009-07-24 12:30:00,53.27,53.35,53.1,53.13,123000.0,31.7421,31.7898,31.6408,31.6587,123000.0
2009-07-24 13:00:00,53.14,53.2,53.04,53.1,204700.0,31.6647,31.7004,31.6051,31.6408,204700.0
2009-07-24 13:30:00,53.1,53.34,53.02,53.06,303700.0,31.6408,31.7838,31.5932,31.617,303700.0
2009-07-24 14:00:00,53.05,53.19,52.97,53.0,263100.0,31.611,31.6944,31.5634,31.5812,263100.0
2009-07-24 14:30:00,53.0,53.11,52.95,53.07,169600.0,31.5812,31.6468,31.5514,31.6229,169600.0
2009-07-24 15:00:00,53.07,53.19,52.99,53.13,171900.0,31.6229,31.6944,31.5753,31.6587,171900.0
2009-07-24 15:30:00,53.12,53.46,53.05,53.36,626200.0,31.6527,31.8553,31.611,31.7957,626200.0
2009-07-27 11:00:00,53.52,53.52,53.3,53.31,93500.0,31.8911,31.8911,31.76,31.766,93500.0
2009-07-27 11:30:00,53.3,53.53,53.29,53.39,141200.0,31.76,31.897,31.754,31.8136,141200.0
2009-07-27 12:00:00,53.39,53.61,53.32,53.56,135000.0,31.8136,31.9447,31.7719,31.9149,135000.0
2009-07-27 12:30:00,53.55,53.67,53.51,53.62,114300.0,31.909,31.9805,31.8851,31.9507,114300.0
2009-07-27 13:00:00,53.63,53.73,53.62,53.66,152900.0,31.9566,32.0162,31.9507,31.9745,152900.0
2009-07-27 13:30:00,53.66,53.95,53.65,53.9,223900.0,31.9745,32.1473,31.9685,32.1175,223900.0
2009-07-27 14:00:00,53.91,53.98,53.81,53.91,253300.0,32.1235,32.1652,32.0639,32.1235,253300.0
2009-07-27 14:30:00,53.91,54.2,53.82,54.15,273800.0,32.1235,32.2963,32.0698,32.2665,273800.0
2009-07-27 15:00:00,54.15,54.25,53.99,54.21,281400.0,32.2665,32.3261,32.1711,32.3022,281400.0
2009-07-27 15:30:00,54.2,54.24,54.03,54.23,610500.0,32.2963,32.3201,32.195,32.3142,610500.0
2009-07-28 09:30:00,53.8,53.9,53.37,53.8,440800.0,32.0579,32.1175,31.8017,32.0579,440800.0
2009-07-28 10:00:00,53.78,53.78,52.98,53.24,488200.0,32.046,32.046,31.5693,31.7242,488200.0
2009-07-28 10:30:00,53.24,53.36,53.1,53.31,183200.0,31.7242,31.7957,31.6408,31.766,183200.0
2009-07-28 11:00:00,53.31,53.33,52.9,52.92,247500.0,31.766,31.7779,31.5216,31.5336,247500.0
2009-07-28 11:30:00,52.92,53.01,52.81,52.98,152200.0,31.5336,31.5872,31.468,31.5693,152200.0
2009-07-28 12:00:00,52.98,53.02,52.86,52.92,138800.0,31.5693,31.5932,31.4978,31.5336,138800.0
2009-07-28 12:30:00,52.92,53.02,52.91,52.99,153400.0,31.5336,31.5932,31.5276,31.5753,153400.0
2009-07-28 13:00:00,53.0,53.27,52.9,53.22,108800.0,31.5812,31.7421,31.5216,31.7123,108800.0
2009-07-28 13:30:00,53.23,53.39,53.14,53.3,130000.0,31.7183,31.8136,31.6647,31.76,130000.0
2009-07-28 14:00:00,53.31,53.44,53.22,53.36,158600.0,31.766,31.8434,31.7123,31.7957,158600.0
2009-07-28 14:30:00,53.35,53.57,53.03,53.03,304500.0,31.7898,31.9209,31.5991,31.5991,304500.0
2009-07-28 15:00:00,53.06,53.26,53.0,53.15,186700.0,31.617,31.7362,31.5812,31.6706,186700.0
2009-07-28 15:30:00,53.16,53.51,53.12,53.47,522000.0,31.6766,31.8851,31.6527,31.8613,522000.0
2009-07-29 09:30:00,53.23,53.26,52.62,53.23,198300.0,31.7183,31.7362,31.3548,31.7183,198300.0
2009-07-29 10:00:00,53.22,53.58,53.2,53.45,220700.0,31.7123,31.9268,31.7004,31.8494,220700.0
2009-07-29 10:30:00,53.46,53.48,53.21,53.26,214700.0,31.8553,31.8673,31.7064,31.7362,214700.0
2009-07-29 11:00:00,53.26,53.31,53.08,53.11,145800.0,31.7362,31.766,31.6289,31.6468,145800.0
2009-07-29 11:30:00,53.11,53.37,52.96,53.34,141000.0,31.6468,31.8017,31.5574,31.7838,141000.0
2009-07-29 12:00:00,53.36,53.55,53.35,53.52,207400.0,31.7957,31.909,31.7898,31.8911,207400.0
2009-07-29 12:30:00,53.51,53.58,53.43,53.46,205900.0,31.8851,31.9268,31.8375,31.8553,205900.0
2009-07-29 13:00:00,53.45,53.45,52.98,52.99,240800.0,31.8494,31.8494,31.5693,31.5753,240800.0
2009-07-29 13:30:00,52.99,53.04,52.9,52.97,217400.0,31.5753,31.6051,31.5216,31.5634,217400.0
2009-07-29 14:00:00,52.98,52.99,52.78,52.86,442000.0,31.5693,31.5753,31.4501,31.4978,442000.0
2009-07-29 14:30:00,52.86,52.95,52.59,52.63,269100.0,31.4978,31.5514,31.3369,31.3608,269100.0
2009-07-29 15:00:00,52.64,52.8,52.62,52.79,414100.0,31.3667,31.4621,31.3548,31.4561,414100.0
2009-07-29 15:30:00,52.79,53.07,52.72,52.93,732900.0,31.4561,31.6229,31.4144,31.5395,732900.0
2009-07-30 09:30:00,53.65,53.93,53.05,53.39,681500.0,31.9685,32.1354,31.611,31.8136,681500.0
2009-07-30 10:00:00,53.4,53.96,53.36,53.86,413000.0,31.8196,32.1533,31.7957,32.0937,413000.0
2009-07-30 10:30:00,53.85,54.02,53.78,53.96,334200.0,32.0877,32.189,32.046,32.1533,334200.0
2009-07-30 11:00:00,53.96,53.99,53.71,53.82,297700.0,32.1533,32.1711,32.0043,32.0698,297700.0
2009-07-30 11:30:00,53.83,53.9,53.66,53.79,152800.0,32.0758,32.1175,31.9745,32.052,152800.0
2009-07-30 12:00:00,53.79,54.0,53.77,53.81,126100.0,32.052,32.1771,32.0401,32.0639,126100.0
2009-07-30 12:30:00,53.82,54.0,53.82,53.96,123600.0,32.0698,32.1771,32.0698,32.1533,123600.0
2009-07-30 13:00:00,53.96,54.0,53.7,53.85,262700.0,32.1533,32.1771,31.9983,32.0877,262700.0
2009-07-30 13:30:00,53.84,54.05,53.79,53.82,198400.0,32.0818,32.2069,32.052,32.0698,198400.0
2009-07-30 14:00:00,53.81,53.91,53.72,53.88,132500.0,32.0639,32.1235,32.0103,32.1056,132500.0
2009-07-30 14:30:00,53.9,53.98,53.8,53.84,118900.0,32.1175,32.1652,32.0579,32.0818,118900.0
2009-07-30 15:00:00,53.85,54.0,53.83,53.95,216400.0,32.0877,32.1771,32.0758,32.1473,216400.0
2009-07-30 15:30:00,53.94,53.97,53.47,53.6,791300.0,32.1414,32.1592,31.8613,31.9388,791300.0
2009-07-31 09:30:00,53.65,54.0,53.41,53.8,362900.0,31.9685,32.1771,31.8255,32.0579,362900.0
2009-07-31 10:00:00,53.82,53.99,53.38,53.84,236000.0,32.0698,32.1711,31.8077,32.0818,236000.0
2009-07-31 10:30:00,53.85,54.0,53.71,53.82,137800.0,32.0877,32.1771,32.0043,32.0698,137800.0
2009-07-31 11:00:00,53.82,53.93,53.73,53.86,110200.0,32.0698,32.1354,32.0162,32.0937,110200.0
2009-07-31 11:30:00,53.84,53.99,53.75,53.91,152200.0,32.0818,32.1711,32.0281,32.1235,152200.0
2009-07-31 12:00:00,53.91,54.0,53.77,53.98,110500.0,32.1235,32.1771,32.0401,32.1652,110500.0
2009-07-31 12:30:00,53.99,53.99,53.82,53.91,95500.0,32.1711,32.1711,32.0698,32.1235,95500.0
2009-07-31 13:00:00,53.9,53.95,53.81,53.95,102200.0,32.1175,32.1473,32.0639,32.1473,102200.0
2009-07-31 13:30:00,53.95,54.0,53.9,53.98,141000.0,32.1473,32.1771,32.1175,32.1652,141000.0
2009-07-31 14:00:00,53.98,54.0,53.84,53.9,269800.0,32.1652,32.1771,32.0818,32.1175,269800.0
2009-07-31 14:30:00,53.9,53.94,53.68,53.8,156200.0,32.1175,32.1414,31.9864,32.0579,156200.0
2009-07-31 15:00:00,53.79,53.97,53.76,53.95,312500.0,32.052,32.1592,32.0341,32.1473,312500.0
2009-07-31 15:30:00,53.95,53.95,53.57,53.67,677200.0,32.1473,32.1473,31.9209,31.9805,677200.0
2009-08-03 09:30:00,54.22,54.35,53.18,53.87,467800.0,32.3082,32.3857,31.6885,32.0996,467800.0
2009-08-03 10:00:00,53.85,54.12,53.71,53.9,449200.0,32.0877,32.2486,32.0043,32.1175,449200.0
2009-08-03 10:30:00,53.91,54.34,53.91,54.1,278500.0,32.1235,32.3797,32.1235,32.2367,278500.0
2009-08-03 11:00:00,54.08,54.14,53.71,53.76,211000.0,32.2248,32.2605,32.0043,32.0341,211000.0
2009-08-03 11:30:00,53.75,54.02,53.74,54.01,98500.0,32.0281,32.189,32.0222,32.1831,98500.0
2009-08-03 12:00:00,54.03,54.12,53.98,54.07,106400.0,32.195,32.2486,32.1652,32.2188,106400.0
2009-08-03 12:30:00,54.06,54.14,53.88,54.11,89600.0,32.2129,32.2605,32.1056,32.2427,89600.0
2009-08-03 13:00:00,54.11,54.25,54.11,54.21,116000.0,32.2427,32.3261,32.2427,32.3022,116000.0
2009-08-03 13:30:00,54.21,54.49,54.2,54.49,181400.0,32.3022,32.4691,32.2963,32.4691,181400.0
2009-08-03 14:00:00,54.48,54.62,54.46,54.54,243900.0,32.4631,32.5465,32.4512,32.4989,243900.0
2009-08-03 14:30:00,54.55,54.56,54.38,54.39,205400.0,32.5048,32.5108,32.4035,32.4095,205400.0
2009-08-03 15:00:00,54.38,54.44,54.26,54.39,329800.0,32.4035,32.4393,32.332,32.4095,329800.0
2009-08-03 15:30:00,54.39,54.43,54.18,54.35,439200.0,32.4095,32.4333,32.2844,32.3857,439200.0
2009-08-04 09:30:00,54.17,54.58,53.72,54.21,188600.0,32.2784,32.5227,32.0103,32.3022,188600.0
2009-08-04 10:00:00,54.22,54.36,53.85,53.91,198400.0,32.3082,32.3916,32.0877,32.1235,198400.0
2009-08-04 10:30:00,53.89,54.16,53.83,54.02,111700.0,32.1116,32.2724,32.0758,32.189,111700.0
2009-08-04 11:00:00,54.02,54.28,54.01,54.22,158100.0,32.189,32.3439,32.1831,32.3082,158100.0
2009-08-04 11:30:00,54.21,54.32,54.14,54.27,120900.0,32.3022,32.3678,32.2605,32.338,120900.0
2009-08-04 12:00:00,54.27,54.27,54.14,54.26,115600.0,32.338,32.338,32.2605,32.332,115600.0
2009-08-04 12:30:00,54.26,54.41,54.16,54.41,149000.0,32.332,32.4214,32.2724,32.4214,149000.0
2009-08-04 13:00:00,54.42,54.43,54.05,54.06,161700.0,32.4274,32.4333,32.2069,32.2129,161700.0
2009-08-04 13:30:00,54.06,54.07,53.81,53.83,168200.0,32.2129,32.2188,32.0639,32.0758,168200.0
2009-08-04 14:00:00,53.82,53.94,53.72,53.93,142100.0,32.0698,32.1414,32.0103,32.1354,142100.0
2009-08-04 14:30:00,53.94,54.05,53.77,53.79,178400.0,32.1414,32.2069,32.0401,32.052,178400.0
2009-08-04 15:00:00,53.78,53.91,53.73,53.78,218800.0,32.046,32.1235,32.0162,32.046,218800.0
2009-08-04 15:30:00,53.78,54.08,53.74,54.03,590100.0,32.046,32.2248,32.0222,32.195,590100.0
2009-08-05 09:30:00,54.27,54.3,53.34,53.45,254200.0,32.338,32.3559,31.7838,31.8494,254200.0
2009-08-05 10:00:00,53.47,53.59,53.19,53.5,225300.0,31.8613,31.9328,31.6944,31.8792,225300.0
2009-08-05 10:30:00,53.49,53.55,53.15,53.29,169500.0,31.8732,31.909,31.6706,31.754,169500.0
2009-08-05 11:00:00,53.29,53.58,53.2,53.49,155200.0,31.754,31.9268,31.7004,31.8732,155200.0
2009-08-05 11:30:00,53.49,53.49,53.09,53.12,223600.0,31.8732,31.8732,31.6349,31.6527,223600.0
2009-08-05 12:00:00,53.12,53.29,53.04,53.1,132600.0,31.6527,31.754,31.6051,31.6408,132600.0
2009-08-05 12:30:00,53.09,53.19,53.01,53.04,118200.0,31.6349,31.6944,31.5872,31.6051,118200.0
2009-08-05 13:00:00,53.03,53.38,52.94,53.38,222000.0,31.5991,31.8077,31.5455,31.8077,222000.0
2009-08-05 13:30:00,53.38,53.56,53.38,53.5,130700.0,31.8077,31.9149,31.8077,31.8792,130700.0
2009-08-05 14:00:00,53.5,53.54,53.41,53.49,147100.0,31.8792,31.903,31.8255,31.8732,147100.0
2009-08-05 14:30:00,53.5,53.81,53.47,53.71,190000.0,31.8792,32.0639,31.8613,32.0043,190000.0
2009-08-05 15:00:00,53.71,53.85,53.64,53.77,235100.0,32.0043,32.0877,31.9626,32.0401,235100.0
2009-08-05 15:30:00,53.76,53.77,53.54,53.61,496700.0,32.0341,32.0401,31.903,31.9447,496700.0
2009-08-06 09:30:00,53.78,53.9,53.09,53.22,222100.0,32.046,32.1175,31.6349,31.7123,222100.0
2009-08-06 10:00:00,53.22,53.33,53.02,53.28,214200.0,31.7123,31.7779,31.5932,31.7481,214200.0
2009-08-06 10:30:00,53.28,53.52,53.25,53.51,139900.0,31.7481,31.8911,31.7302,31.8851,139900.0
2009-08-06 11:00:00,53.51,53.68,53.44,53.52,203800.0,31.8851,31.9864,31.8434,31.8911,203800.0
2009-08-06 11:30:00,53.51,53.6,53.46,53.54,250100.0,31.8851,31.9388,31.8553,31.903,250100.0
2009-08-06 12:00:00,53.53,53.55,53.32,53.36,87000.0,31.897,31.909,31.7719,31.7957,87000.0
2009-08-06 12:30:00,53.36,53.65,53.34,53.49,120800.0,31.7957,31.9685,31.7838,31.8732,120800.0
2009-08-06 13:00:00,53.5,53.56,53.41,53.46,61100.0,31.8792,31.9149,31.8255,31.8553,61100.0
2009-08-06 13:30:00,53.46,53.58,53.21,53.21,149500.0,31.8553,31.9268,31.7064,31.7064,149500.0
2009-08-06 14:00:00,53.22,53.38,53.06,53.35,206900.0,31.7123,31.8077,31.617,31.7898,206900.0
2009-08-06 14:30:00,53.35,53.35,53.06,53.17,194300.0,31.7898,31.7898,31.617,31.6825,194300.0
2009-08-06 15:00:00,53.16,53.35,53.15,53.27,212100.0,31.6766,31.7898,31.6706,31.7421,212100.0
2009-08-06 15:30:00,53.28,53.32,53.15,53.26,472800.0,31.7481,31.7719,31.6706,31.7362,472800.0
2009-08-07 09:30:00,53.7,54.1,53.62,53.62,252500.0,31.9983,32.2367,31.9507,31.9507,252500.0
2009-08-07 10:00:00,53.62,53.87,53.55,53.78,191900.0,31.9507,32.0996,31.909,32.046,191900.0
2009-08-07 10:30:00,53.78,54.4,53.76,54.26,396700.0,32.046,32.4155,32.0341,32.332,396700.0
2009-08-07 11:00:00,54.25,54.5,54.23,54.26,296000.0,32.3261,32.475,32.3142,32.332,296000.0
2009-08-07 11:30:00,54.25,54.26,53.95,54.18,256300.0,32.3261,32.332,32.1473,32.2844,256300.0
2009-08-07 12:00:00,54.17,54.21,53.98,54.02,130600.0,32.2784,32.3022,32.1652,32.189,130600.0
2009-08-07 12:30:00,54.01,54.08,53.9,53.92,160000.0,32.1831,32.2248,32.1175,32.1294,160000.0
2009-08-07 13:00:00,53.92,54.24,53.92,54.21,141200.0,32.1294,32.3201,32.1294,32.3022,141200.0
2009-08-07 13:30:00,54.21,54.44,54.02,54.26,243600.0,32.3022,32.4393,32.189,32.332,243600.0
2009-08-07 14:00:00,54.27,54.32,54.1,54.17,218100.0,32.338,32.3678,32.2367,32.2784,218100.0
2009-08-07 14:30:00,54.17,54.29,54.12,54.23,193400.0,32.2784,32.3499,32.2486,32.3142,193400.0
2009-08-07 15:00:00,54.26,54.41,54.24,54.38,230500.0,32.332,32.4214,32.3201,32.4035,230500.0
2009-08-07 15:30:00,54.38,54.45,54.05,54.11,696100.0,32.4035,32.4452,32.2069,32.2427,696100.0
2009-08-10 09:30:00,53.78,54.07,53.5,53.88,249300.0,32.046,32.2188,31.8792,32.1056,249300.0
2009-08-10 10:00:00,53.86,53.9,53.6,53.82,103800.0,32.0937,32.1175,31.9388,32.0698,103800.0
2009-08-10 10:30:00,53.81,53.95,53.69,53.89,95300.0,32.0639,32.1473,31.9924,32.1116,95300.0
2009-08-10 11:00:00,53.92,53.97,53.59,53.69,203800.0,32.1294,32.1592,31.9328,31.9924,203800.0
2009-08-10 11:30:00,53.69,53.77,53.56,53.65,102000.0,31.9924,32.0401,31.9149,31.9685,102000.0
2009-08-10 12:00:00,53.64,53.79,53.56,53.59,98800.0,31.9626,32.052,31.9149,31.9328,98800.0
2009-08-10 12:30:00,53.58,53.69,53.53,53.64,83200.0,31.9268,31.9924,31.897,31.9626,83200.0
2009-08-10 13:00:00,53.65,53.69,53.54,53.64,90700.0,31.9685,31.9924,31.903,31.9626,90700.0
2009-08-10 13:30:00,53.65,53.79,53.63,53.73,76500.0,31.9685,32.052,31.9566,32.0162,76500.0
2009-08-10 14:00:00,53.73,53.77,53.58,53.66,90400.0,32.0162,32.0401,31.9268,31.9745,90400.0
2009-08-10 14:30:00,53.67,53.7,53.5,53.53,160600.0,31.9805,31.9983,31.8792,31.897,160600.0
2009-08-10 15:00:00,53.53,53.66,53.49,53.5,220800.0,31.897,31.9745,31.8732,31.8792,220800.0
2009-08-10 15:30:00,53.51,53.72,53.43,53.72,566600.0,31.8851,32.0103,31.8375,32.0103,566600.0
2009-08-11 09:30:00,53.67,53.68,53.12,53.3,220200.0,31.9805,31.9864,31.6527,31.76,220200.0
2009-08-11 10:00:00,53.27,53.36,53.1,53.27,359100.0,31.7421,31.7957,31.6408,31.7421,359100.0
2009-08-11 10:30:00,53.27,53.6,53.24,53.55,286200.0,31.7421,31.9388,31.7242,31.909,286200.0
2009-08-11 11:00:00,53.53,53.58,53.26,53.31,225500.0,31.897,31.9268,31.7362,31.766,225500.0
2009-08-11 11:30:00,53.31,53.53,53.18,53.48,182400.0,31.766,31.897,31.6885,31.8673,182400.0
2009-08-11 12:00:00,53.47,53.75,53.45,53.59,100700.0,31.8613,32.0281,31.8494,31.9328,100700.0
2009-08-11 12:30:00,53.58,53.65,53.33,53.33,63900.0,31.9268,31.9685,31.7779,31.7779,63900.0
2009-08-11 13:00:00,53.35,53.53,53.33,53.42,118100.0,31.7898,31.897,31.7779,31.8315,118100.0
2009-08-11 13:30:00,53.43,53.65,53.42,53.56,72600.0,31.8375,31.9685,31.8315,31.9149,72600.0
2009-08-11 14:00:00,53.56,53.86,53.55,53.77,212800.0,31.9149,32.0937,31.909,32.0401,212800.0
2009-08-11 14:30:00,53.77,53.93,53.7,53.93,137000.0,32.0401,32.1354,31.9983,32.1354,137000.0
2009-08-11 15:00:00,53.92,53.95,53.75,53.88,179600.0,32.1294,32.1473,32.0281,32.1056,179600.0
2009-08-11 15:30:00,53.88,53.91,53.68,53.68,421000.0,32.1056,32.1235,31.9864,31.9864,421000.0
2009-08-12 09:30:00,53.71,54.18,53.24,54.16,316700.0,32.0043,32.2844,31.7242,32.2724,316700.0
2009-08-12 10:00:00,54.16,54.54,54.16,54.42,304800.0,32.2724,32.4989,32.2724,32.4274,304800.0
2009-08-12 10:30:00,54.47,54.72,54.34,54.69,243800.0,32.4572,32.6061,32.3797,32.5883,243800.0
2009-08-12 11:00:00,54.7,54.75,54.62,54.75,167800.0,32.5942,32.624,32.5465,32.624,167800.0
2009-08-12 11:30:00,54.75,54.84,54.61,54.64,117100.0,32.624,32.6776,32.5406,32.5585,117100.0
2009-08-12 12:00:00,54.64,54.8,54.62,54.77,145600.0,32.5585,32.6538,32.5465,32.6359,145600.0
2009-08-12 12:30:00,54.78,54.85,54.69,54.82,174300.0,32.6419,32.6836,32.5883,32.6657,174300.0
2009-08-12 13:00:00,54.84,54.88,54.71,54.82,91900.0,32.6776,32.7015,32.6002,32.6657,91900.0
2009-08-12 13:30:00,54.82,54.82,54.64,54.76,138800.0,32.6657,32.6657,32.5585,32.63,138800.0
2009-08-12 14:00:00,54.75,54.8,54.4,54.53,312000.0,32.624,32.6538,32.4155,32.4929,312000.0
2009-08-12 14:30:00,54.54,54.96,54.52,54.96,321600.0,32.4989,32.7491,32.487,32.7491,321600.0
2009-08-12 15:00:00,54.94,55.04,54.77,54.92,562700.0,32.7372,32.7968,32.6359,32.7253,562700.0
2009-08-12 15:30:00,54.92,55.02,54.41,54.55,857500.0,32.7253,32.7849,32.4214,32.5048,857500.0
2009-08-13 09:30:00,54.8,54.97,53.89,54.01,333400.0,32.6538,32.7551,32.1116,32.1831,333400.0
2009-08-13 10:00:00,53.99,54.11,53.73,53.92,318200.0,32.1711,32.2427,32.0162,32.1294,318200.0
2009-08-13 10:30:00,53.93,54.45,53.89,54.42,188700.0,32.1354,32.4452,32.1116,32.4274,188700.0
2009-08-13 11:00:00,54.42,54.53,54.0,54.23,219600.0,32.4274,32.4929,32.1771,32.3142,219600.0
2009-08-13 11:30:00,54.25,54.45,54.25,54.44,129100.0,32.3261,32.4452,32.3261,32.4393,129100.0
2009-08-13 12:00:00,54.43,54.61,54.41,54.48,160700.0,32.4333,32.5406,32.4214,32.4631,160700.0
2009-08-13 12:30:00,54.48,54.54,54.32,54.34,121200.0,32.4631,32.4989,32.3678,32.3797,121200.0
2009-08-13 13:00:00,54.35,54.54,54.35,54.36,252100.0,32.3857,32.4989,32.3857,32.3916,252100.0
2009-08-13 13:30:00,54.36,54.46,54.31,54.34,117800.0,32.3916,32.4512,32.3618,32.3797,117800.0
2009-08-13 14:00:00,54.35,54.35,54.09,54.16,196700.0,32.3857,32.3857,32.2307,32.2724,196700.0
2009-08-13 14:30:00,54.15,54.27,53.96,53.96,169500.0,32.2665,32.338,32.1533,32.1533,169500.0
2009-08-13 15:00:00,53.97,54.08,53.87,54.0,594400.0,32.1592,32.2248,32.0996,32.1771,594400.0
2009-08-13 15:30:00,54.01,54.18,53.95,54.1,592700.0,32.1831,32.2844,32.1473,32.2367,592700.0
2009-08-14 09:30:00,54.16,54.38,53.49,53.49,292500.0,32.2724,32.4035,31.8732,31.8732,292500.0
2009-08-14 10:00:00,53.48,53.48,53.1,53.31,342900.0,31.8673,31.8673,31.6408,31.766,342900.0
2009-08-14 10:30:00,53.3,53.4,53.02,53.2,277500.0,31.76,31.8196,31.5932,31.7004,277500.0
2009-08-14 11:00:00,53.21,53.33,53.16,53.23,236000.0,31.7064,31.7779,31.6766,31.7183,236000.0
2009-08-14 11:30:00,53.23,53.27,53.01,53.16,171800.0,31.7183,31.7421,31.5872,31.6766,171800.0
2009-08-14 12:00:00,53.15,53.28,53.11,53.14,96400.0,31.6706,31.7481,31.6468,31.6647,96400.0
2009-08-14 12:30:00,53.11,53.46,53.07,53.42,173600.0,31.6468,31.8553,31.6229,31.8315,173600.0
2009-08-14 13:00:00,53.4,53.46,53.23,53.29,113600.0,31.8196,31.8553,31.7183,31.754,113600.0
2009-08-14 13:30:00,53.27,53.3,53.19,53.3,71400.0,31.7421,31.76,31.6944,31.76,71400.0
2009-08-14 14:00:00,53.31,53.33,53.1,53.11,95300.0,31.766,31.7779,31.6408,31.6468,95300.0
2009-08-14 14:30:00,53.1,53.28,53.06,53.25,132800.0,31.6408,31.7481,31.617,31.7302,132800.0
2009-08-14 15:00:00,53.25,53.26,53.1,53.14,241800.0,31.7302,31.7362,31.6408,31.6647,241800.0
2009-08-14 15:30:00,53.14,53.59,53.12,53.56,625200.0,31.6647,31.9328,31.6527,31.9149,625200.0
2009-08-17 09:30:00,53.09,53.2,52.27,52.47,372200.0,31.6349,31.7004,31.1462,31.2654,372200.0
2009-08-17 10:00:00,52.47,52.56,52.26,52.48,247100.0,31.2654,31.319,31.1403,31.2714,247100.0
2009-08-17 10:30:00,52.47,52.71,52.41,52.53,293500.0,31.2654,31.4084,31.2297,31.3012,293500.0
2009-08-17 11:00:00,52.54,52.54,52.22,52.47,184100.0,31.3071,31.3071,31.1165,31.2654,184100.0
2009-08-17 11:30:00,52.47,52.69,52.3,52.58,137000.0,31.2654,31.3965,31.1641,31.331,137000.0
2009-08-17 12:00:00,52.56,52.57,52.36,52.44,65400.0,31.319,31.325,31.1999,31.2475,65400.0
2009-08-17 12:30:00,52.44,52.48,52.3,52.32,68900.0,31.2475,31.2714,31.1641,31.176,68900.0
2009-08-17 13:00:00,52.32,52.32,52.15,52.28,165500.0,31.176,31.176,31.0747,31.1522,165500.0
2009-08-17 13:30:00,52.28,52.4,52.19,52.37,107500.0,31.1522,31.2237,31.0986,31.2058,107500.0
2009-08-17 14:00:00,52.37,52.37,52.13,52.24,164600.0,31.2058,31.2058,31.0628,31.1284,164600.0
2009-08-17 14:30:00,52.24,52.26,52.01,52.07,245500.0,31.1284,31.1403,30.9913,31.0271,245500.0
2009-08-17 15:00:00,52.06,52.13,51.95,52.02,472200.0,31.0211,31.0628,30.9556,30.9973,472200.0
2009-08-17 15:30:00,52.02,52.23,51.93,52.09,913900.0,30.9973,31.1224,30.9436,31.039,913900.0
2009-08-18 09:30:00,52.18,52.61,51.9,52.2,354100.0,31.0926,31.3488,30.9258,31.1045,354100.0
2009-08-18 10:00:00,52.22,52.45,52.04,52.08,248100.0,31.1165,31.2535,31.0092,31.033,248100.0
2009-08-18 10:30:00,52.07,52.22,52.0,52.04,175400.0,31.0271,31.1165,30.9854,31.0092,175400.0
2009-08-18 11:00:00,52.04,52.27,52.03,52.25,127700.0,31.0092,31.1462,31.0032,31.1343,127700.0
2009-08-18 11:30:00,52.25,52.42,52.23,52.32,264600.0,31.1343,31.2356,31.1224,31.176,264600.0
2009-08-18 12:00:00,52.33,52.54,52.31,52.49,126300.0,31.182,31.3071,31.1701,31.2773,126300.0
2009-08-18 12:30:00,52.48,52.64,52.46,52.49,103000.0,31.2714,31.3667,31.2595,31.2773,103000.0
2009-08-18 13:00:00,52.49,52.52,52.3,52.31,128800.0,31.2773,31.2952,31.1641,31.1701,128800.0
2009-08-18 13:30:00,52.31,52.38,52.21,52.37,145800.0,31.1701,31.2118,31.1105,31.2058,145800.0
2009-08-18 14:00:00,52.38,52.6,52.36,52.6,125300.0,31.2118,31.3429,31.1999,31.3429,125300.0
2009-08-18 14:30:00,52.6,52.62,52.42,52.59,189000.0,31.3429,31.3548,31.2356,31.3369,189000.0
2009-08-18 15:00:00,52.59,52.76,52.58,52.61,233300.0,31.3369,31.4382,31.331,31.3488,233300.0
2009-08-18 15:30:00,52.61,52.71,52.49,52.59,528100.0,31.3488,31.4084,31.2773,31.3369,528100.0
2009-08-19 09:30:00,52.11,52.53,52.11,52.42,307700.0,31.0509,31.3012,31.0509,31.2356,307700.0
2009-08-19 10:00:00,52.42,52.74,52.24,52.35,205700.0,31.2356,31.4263,31.1284,31.1939,205700.0
2009-08-19 10:30:00,52.36,52.6,52.25,52.29,191200.0,31.1999,31.3429,31.1343,31.1582,191200.0
2009-08-19 11:00:00,52.3,52.49,52.25,52.41,154700.0,31.1641,31.2773,31.1343,31.2297,154700.0
2009-08-19 11:30:00,52.41,53.02,52.4,53.01,181200.0,31.2297,31.5932,31.2237,31.5872,181200.0
2009-08-19 12:00:00,53.01,53.37,53.01,53.12,213400.0,31.5872,31.8017,31.5872,31.6527,213400.0
2009-08-19 12:30:00,53.12,53.13,52.91,53.0,186100.0,31.6527,31.6587,31.5276,31.5812,186100.0
2009-08-19 13:00:00,53.0,53.3,52.98,53.16,156500.0,31.5812,31.76,31.5693,31.6766,156500.0
2009-08-19 13:30:00,53.16,53.19,53.02,53.06,115900.0,31.6766,31.6944,31.5932,31.617,115900.0
2009-08-19 14:00:00,53.06,53.08,52.8,52.88,174700.0,31.617,31.6289,31.4621,31.5097,174700.0
2009-08-19 14:30:00,52.89,52.91,52.74,52.83,135600.0,31.5157,31.5276,31.4263,31.4799,135600.0
2009-08-19 15:00:00,52.83,52.83,52.58,52.67,317600.0,31.4799,31.4799,31.331,31.3846,317600.0
2009-08-19 15:30:00,52.67,52.84,52.58,52.83,645300.0,31.3846,31.4859,31.331,31.4799,645300.0
2009-08-20 09:30:00,52.68,52.68,52.24,52.68,524800.0,31.6582,31.6582,31.3938,31.6582,524800.0
2009-08-20 10:00:00,52.67,52.74,52.44,52.54,232900.0,31.6522,31.6943,31.514,31.5741,232900.0
2009-08-20 10:30:00,52.54,52.78,52.49,52.72,198300.0,31.5741,31.7183,31.5441,31.6823,198300.0
2009-08-20 11:00:00,52.73,52.78,52.64,52.69,144200.0,31.6883,31.7183,31.6342,31.6642,144200.0
2009-08-20 11:30:00,52.7,52.73,52.55,52.67,162600.0,31.6703,31.6883,31.5801,31.6522,162600.0
2009-08-20 12:00:00,52.67,52.73,52.54,52.54,112200.0,31.6522,31.6883,31.5741,31.5741,112200.0
2009-08-20 12:30:00,52.54,52.7,52.54,52.61,82100.0,31.5741,31.6703,31.5741,31.6162,82100.0
2009-08-20 13:00:00,52.62,52.63,52.54,52.61,73400.0,31.6222,31.6282,31.5741,31.6162,73400.0
2009-08-20 13:30:00,52.62,52.68,52.53,52.59,102500.0,31.6222,31.6582,31.5681,31.6042,102500.0
2009-08-20 14:00:00,52.59,52.68,52.58,52.65,103600.0,31.6042,31.6582,31.5981,31.6402,103600.0
2009-08-20 14:30:00,52.65,52.66,52.48,52.62,175900.0,31.6402,31.6462,31.538,31.6222,175900.0
2009-08-20 15:00:00,52.62,52.83,52.62,52.75,270500.0,31.6222,31.7484,31.6222,31.7003,270500.0
2009-08-20 15:30:00,52.76,52.91,52.7,52.73,577200.0,31.7063,31.7965,31.6703,31.6883,577200.0
2009-08-21 09:30:00,53.21,53.63,53.0,53.31,1215400.0,31.9767,32.2291,31.8505,32.0368,1215400.0
2009-08-21 10:00:00,53.34,53.72,53.31,53.58,388500.0,32.0549,32.2832,32.0368,32.1991,388500.0
2009-08-21 10:30:00,53.58,53.7,53.57,53.63,261900.0,32.1991,32.2712,32.1931,32.2291,261900.0
2009-08-21 11:00:00,53.63,53.68,53.52,53.53,199100.0,32.2291,32.2592,32.163,32.169,199100.0
2009-08-21 11:30:00,53.54,53.61,53.49,53.53,253400.0,32.1751,32.2171,32.145,32.169,253400.0
2009-08-21 12:00:00,53.52,53.54,53.28,53.42,386600.0,32.163,32.1751,32.0188,32.1029,386600.0
2009-08-21 12:30:00,53.42,53.48,53.4,53.41,210900.0,32.1029,32.139,32.0909,32.0969,210900.0
2009-08-21 13:00:00,53.41,53.53,53.33,53.5,203800.0,32.0969,32.169,32.0489,32.151,203800.0
2009-08-21 13:30:00,53.5,53.56,53.47,53.49,151000.0,32.151,32.1871,32.133,32.145,151000.0
2009-08-21 14:00:00,53.49,53.59,53.45,53.56,224300.0,32.145,32.2051,32.121,32.1871,224300.0
2009-08-21 14:30:00,53.56,53.65,53.53,53.55,158700.0,32.1871,32.2412,32.169,32.1811,158700.0
2009-08-21 15:00:00,53.56,53.71,53.54,53.64,288800.0,32.1871,32.2772,32.1751,32.2352,288800.0
2009-08-21 15:30:00,53.63,53.71,53.48,53.62,715400.0,32.2291,32.2772,32.139,32.2231,715400.0
2009-08-24 09:30:00,53.59,53.72,53.24,53.34,276100.0,32.2051,32.2832,31.9948,32.0549,276100.0
2009-08-24 10:00:00,53.34,53.86,53.34,53.85,278900.0,32.0549,32.3674,32.0549,32.3614,278900.0
2009-08-24 10:30:00,53.85,53.9,53.76,53.87,128700.0,32.3614,32.3914,32.3073,32.3734,128700.0
2009-08-24 11:00:00,53.87,53.95,53.75,53.76,97300.0,32.3734,32.4214,32.3013,32.3073,97300.0
2009-08-24 11:30:00,53.77,53.82,53.65,53.67,126300.0,32.3133,32.3433,32.2412,32.2532,126300.0
2009-08-24 12:00:00,53.67,53.85,53.65,53.81,81600.0,32.2532,32.3614,32.2412,32.3373,81600.0
2009-08-24 12:30:00,53.81,53.82,53.71,53.72,85000.0,32.3373,32.3433,32.2772,32.2832,85000.0
2009-08-24 13:00:00,53.72,53.72,53.46,53.46,117900.0,32.2832,32.2832,32.127,32.127,117900.0
2009-08-24 13:30:00,53.45,53.57,53.4,53.54,84700.0,32.121,32.1931,32.0909,32.1751,84700.0
2009-08-24 14:00:00,53.54,53.56,53.4,53.47,105500.0,32.1751,32.1871,32.0909,32.133,105500.0
2009-08-24 14:30:00,53.48,53.49,53.39,53.44,141600.0,32.139,32.145,32.0849,32.115,141600.0
2009-08-24 15:00:00,53.43,53.46,53.28,53.44,227500.0,32.109,32.127,32.0188,32.115,227500.0
2009-08-24 15:30:00,53.42,53.55,53.29,53.52,732900.0,32.1029,32.1811,32.0248,32.163,732900.0
2009-08-25 09:30:00,53.77,54.0,53.73,53.92,205200.0,32.3133,32.4515,32.2892,32.4034,205200.0
2009-08-25 10:00:00,53.92,54.24,53.65,53.67,285800.0,32.4034,32.5957,32.2412,32.2532,285800.0
2009-08-25 10:30:00,53.67,54.12,53.66,54.12,153300.0,32.2532,32.5236,32.2472,32.5236,153300.0
2009-08-25 11:00:00,54.12,54.31,54.1,54.3,244300.0,32.5236,32.6378,32.5116,32.6318,244300.0
2009-08-25 11:30:00,54.29,54.4,54.19,54.19,182300.0,32.6258,32.6919,32.5657,32.5657,182300.0
2009-08-25 12:00:00,54.2,54.44,54.2,54.42,140500.0,32.5717,32.7159,32.5717,32.7039,140500.0
2009-08-25 12:30:00,54.43,54.5,54.23,54.26,177900.0,32.7099,32.752,32.5897,32.6077,177900.0
2009-08-25 13:00:00,54.26,54.41,54.16,54.16,265400.0,32.6077,32.6979,32.5477,32.5477,265400.0
2009-08-25 13:30:00,54.16,54.25,54.09,54.18,240700.0,32.5477,32.6017,32.5056,32.5597,240700.0
2009-08-25 14:00:00,54.18,54.4,54.11,54.31,260600.0,32.5597,32.6919,32.5176,32.6378,260600.0
2009-08-25 14:30:00,54.31,54.4,54.15,54.4,302700.0,32.6378,32.6919,32.5416,32.6919,302700.0
2009-08-25 15:00:00,54.4,54.52,54.39,54.52,339900.0,32.6919,32.764,32.6859,32.764,339900.0
2009-08-25 15:30:00,54.51,54.52,54.33,54.38,924900.0,32.758,32.764,32.6498,32.6799,924900.0
2009-08-26 09:30:00,54.31,54.31,53.64,53.85,244800.0,32.6378,32.6378,32.2352,32.3614,244800.0
2009-08-26 10:00:00,53.87,54.41,53.78,54.27,293400.0,32.3734,32.6979,32.3193,32.6138,293400.0
2009-08-26 10:30:00,54.27,54.46,54.09,54.27,206600.0,32.6138,32.7279,32.5056,32.6138,206600.0
2009-08-26 11:00:00,54.27,54.28,53.92,53.99,203300.0,32.6138,32.6198,32.4034,32.4455,203300.0
2009-08-26 11:30:00,53.99,54.22,53.84,54.19,160300.0,32.4455,32.5837,32.3553,32.5657,160300.0
2009-08-26 12:00:00,54.2,54.32,54.13,54.3,143300.0,32.5717,32.6438,32.5296,32.6318,143300.0
2009-08-26 12:30:00,54.3,54.38,54.22,54.27,155300.0,32.6318,32.6799,32.5837,32.6138,155300.0
2009-08-26 13:00:00,54.28,54.3,54.07,54.13,116700.0,32.6198,32.6318,32.4936,32.5296,116700.0
2009-08-26 13:30:00,54.14,54.24,54.06,54.2,160800.0,32.5356,32.5957,32.4876,32.5717,160800.0
2009-08-26 14:00:00,54.21,54.25,53.95,53.96,147500.0,32.5777,32.6017,32.4214,32.4275,147500.0
2009-08-26 14:30:00,53.95,54.02,53.84,53.85,225400.0,32.4214,32.4635,32.3553,32.3614,225400.0
2009-08-26 15:00:00,53.85,53.9,53.78,53.82,212700.0,32.3614,32.3914,32.3193,32.3433,212700.0
2009-08-26 15:30:00,53.81,54.07,53.75,54.0,729400.0,32.3373,32.4936,32.3013,32.4515,729400.0
2009-08-27 09:30:00,53.81,54.35,53.34,53.39,366200.0,32.3373,32.6618,32.0549,32.0849,366200.0
2009-08-27 10:00:00,53.36,53.63,53.15,53.57,220400.0,32.0669,32.2291,31.9407,32.1931,220400.0
2009-08-27 10:30:00,53.56,53.61,53.18,53.19,142600.0,32.1871,32.2171,31.9587,31.9647,142600.0
2009-08-27 11:00:00,53.19,53.49,53.15,53.48,130800.0,31.9647,32.145,31.9407,32.139,130800.0
2009-08-27 11:30:00,53.48,53.6,53.33,53.57,148200.0,32.139,32.2111,32.0489,32.1931,148200.0
2009-08-27 12:00:00,53.57,53.9,53.57,53.87,113300.0,32.1931,32.3914,32.1931,32.3734,113300.0
2009-08-27 12:30:00,53.88,53.95,53.64,53.7,158900.0,32.3794,32.4214,32.2352,32.2712,158900.0
2009-08-27 13:00:00,53.7,53.91,53.66,53.85,124900.0,32.2712,32.3974,32.2472,32.3614,124900.0
2009-08-27 13:30:00,53.85,54.2,53.84,54.07,249900.0,32.3614,32.5717,32.3553,32.4936,249900.0
2009-08-27 14:00:00,54.06,54.15,54.0,54.06,182200.0,32.4876,32.5416,32.4515,32.4876,182200.0
2009-08-27 14:30:00,54.07,54.27,54.06,54.14,185000.0,32.4936,32.6138,32.4876,32.5356,185000.0
2009-08-27 15:00:00,54.14,54.16,53.88,53.9,274600.0,32.5356,32.5477,32.3794,32.3914,274600.0
2009-08-27 15:30:00,53.9,54.01,53.87,53.91,432000.0,32.3914,32.4575,32.3734,32.3974,432000.0
2009-08-28 09:30:00,54.2,54.5,53.74,53.75,324300.0,32.5717,32.752,32.2952,32.3013,324300.0
2009-08-28 10:00:00,53.77,54.2,53.62,53.83,274200.0,32.3133,32.5717,32.2231,32.3493,274200.0
2009-08-28 10:30:00,53.82,54.14,53.74,54.11,226400.0,32.3433,32.5356,32.2952,32.5176,226400.0
2009-08-28 11:00:00,54.11,54.12,53.86,54.0,183100.0,32.5176,32.5236,32.3674,32.4515,183100.0
2009-08-28 11:30:00,54.01,54.01,53.66,53.72,127400.0,32.4575,32.4575,32.2472,32.2832,127400.0
2009-08-28 12:00:00,53.72,53.78,53.36,53.44,177200.0,32.2832,32.3193,32.0669,32.115,177200.0
2009-08-28 12:30:00,53.45,53.62,53.39,53.54,98100.0,32.121,32.2231,32.0849,32.1751,98100.0
2009-08-28 13:00:00,53.55,53.79,53.55,53.77,124000.0,32.1811,32.3253,32.1811,32.3133,124000.0
2009-08-28 13:30:00,53.78,53.94,53.78,53.83,130900.0,32.3193,32.4154,32.3193,32.3493,130900.0
2009-08-28 14:00:00,53.83,53.83,53.69,53.76,151800.0,32.3493,32.3493,32.2652,32.3073,151800.0
2009-08-28 14:30:00,53.77,53.87,53.62,53.75,132300.0,32.3133,32.3734,32.2231,32.3013,132300.0
2009-08-28 15:00:00,53.75,53.76,53.6,53.69,180800.0,32.3013,32.3073,32.2111,32.2652,180800.0
2009-08-28 15:30:00,53.69,53.76,53.55,53.74,484400.0,32.2652,32.3073,32.1811,32.2952,484400.0
2009-08-31 09:30:00,53.45,53.68,52.88,53.29,452100.0,32.121,32.2592,31.7784,32.0248,452100.0
2009-08-31 10:00:00,53.26,53.36,53.05,53.18,163200.0,32.0068,32.0669,31.8806,31.9587,163200.0
2009-08-31 10:30:00,53.16,53.4,53.05,53.22,134000.0,31.9467,32.0909,31.8806,31.9828,134000.0
2009-08-31 11:00:00,53.23,53.23,53.05,53.06,136700.0,31.9888,31.9888,31.8806,31.8866,136700.0
2009-08-31 11:30:00,53.05,53.19,53.03,53.07,99400.0,31.8806,31.9647,31.8686,31.8926,99400.0
2009-08-31 12:00:00,53.08,53.14,53.0,53.06,117600.0,31.8986,31.9347,31.8505,31.8866,117600.0
2009-08-31 12:30:00,53.07,53.17,52.98,53.16,100000.0,31.8926,31.9527,31.8385,31.9467,100000.0
2009-08-31 13:00:00,53.16,53.18,53.02,53.06,90200.0,31.9467,31.9587,31.8626,31.8866,90200.0
2009-08-31 13:30:00,53.05,53.14,53.01,53.1,107400.0,31.8806,31.9347,31.8566,31.9106,107400.0
2009-08-31 14:00:00,53.09,53.19,53.06,53.15,101600.0,31.9046,31.9647,31.8866,31.9407,101600.0
2009-08-31 14:30:00,53.16,53.33,53.14,53.27,146300.0,31.9467,32.0489,31.9347,32.0128,146300.0
2009-08-31 15:00:00,53.26,53.26,53.01,53.17,278500.0,32.0068,32.0068,31.8566,31.9527,278500.0
2009-08-31 15:30:00,53.17,53.48,53.17,53.47,606300.0,31.9527,32.139,31.9527,32.133,606300.0
2009-09-01 09:30:00,53.39,54.11,53.21,54.02,380800.0,32.0849,32.5176,31.9767,32.4635,380800.0
2009-09-01 10:00:00,54.03,54.23,53.9,54.13,371000.0,32.4695,32.5897,32.3914,32.5296,371000.0
2009-09-01 10:30:00,54.13,54.13,53.72,53.73,194700.0,32.5296,32.5296,32.2832,32.2892,194700.0
2009-09-01 11:00:00,53.72,53.82,53.03,53.07,271100.0,32.2832,32.3433,31.8686,31.8926,271100.0
2009-09-01 11:30:00,53.06,53.08,52.68,52.69,417100.0,31.8866,31.8986,31.6582,31.6642,417100.0
2009-09-01 12:00:00,52.69,52.89,52.5,52.6,236000.0,31.6642,31.7844,31.5501,31.6102,236000.0
2009-09-01 12:30:00,52.58,52.78,52.54,52.67,125800.0,31.5981,31.7183,31.5741,31.6522,125800.0
2009-09-01 13:00:00,52.67,52.74,52.5,52.65,166200.0,31.6522,31.6943,31.5501,31.6402,166200.0
2009-09-01 13:30:00,52.65,52.67,52.51,52.59,185700.0,31.6402,31.6522,31.5561,31.6042,185700.0
2009-09-01 14:00:00,52.6,52.67,52.5,52.61,208500.0,31.6102,31.6522,31.5501,31.6162,208500.0
2009-09-01 14:30:00,52.6,52.64,52.5,52.58,204800.0,31.6102,31.6342,31.5501,31.5981,204800.0
2009-09-01 15:00:00,52.6,52.67,52.49,52.5,303400.0,31.6102,31.6522,31.5441,31.5501,303400.0
2009-09-01 15:30:00,52.51,52.75,52.43,52.54,639600.0,31.5561,31.7003,31.508,31.5741,639600.0
2009-09-02 09:30:00,52.44,52.72,52.06,52.46,400300.0,31.514,31.6823,31.2856,31.526,400300.0
2009-09-02 10:00:00,52.44,52.61,52.22,52.22,239700.0,31.514,31.6162,31.3818,31.3818,239700.0
2009-09-02 10:30:00,52.23,52.95,52.17,52.82,266700.0,31.3878,31.8205,31.3518,31.7424,266700.0
2009-09-02 11:00:00,52.82,52.82,52.58,52.72,131200.0,31.7424,31.7424,31.5981,31.6823,131200.0
2009-09-02 11:30:00,52.7,52.77,52.46,52.5,94600.0,31.6703,31.7123,31.526,31.5501,94600.0
2009-09-02 12:00:00,52.51,52.69,52.37,52.64,153100.0,31.5561,31.6642,31.4719,31.6342,153100.0
2009-09-02 12:30:00,52.64,52.87,52.63,52.81,226000.0,31.6342,31.7724,31.6282,31.7364,226000.0
2009-09-02 13:00:00,52.81,52.81,52.54,52.65,130100.0,31.7364,31.7364,31.5741,31.6402,130100.0
2009-09-02 13:30:00,52.66,52.68,52.46,52.52,145900.0,31.6462,31.6582,31.526,31.5621,145900.0
2009-09-02 14:00:00,52.53,52.68,52.5,52.62,178800.0,31.5681,31.6582,31.5501,31.6222,178800.0
2009-09-02 14:30:00,52.63,52.79,52.6,52.74,224000.0,31.6282,31.7243,31.6102,31.6943,224000.0
2009-09-02 15:00:00,52.73,53.01,52.68,52.83,370400.0,31.6883,31.8566,31.6582,31.7484,370400.0
2009-09-02 15:30:00,52.83,52.94,52.65,52.71,665800.0,31.7484,31.8145,31.6402,31.6763,665800.0
2009-09-03 09:30:00,52.88,53.08,52.68,53.03,376700.0,31.7784,31.8986,31.6582,31.8686,376700.0
2009-09-03 10:00:00,53.03,53.16,52.17,52.54,512600.0,31.8686,31.9467,31.3518,31.5741,512600.0
2009-09-03 10:30:00,52.54,52.77,52.52,52.75,220700.0,31.5741,31.7123,31.5621,31.7003,220700.0
2009-09-03 11:00:00,52.75,53.0,52.75,52.89,234400.0,31.7003,31.8505,31.7003,31.7844,234400.0
2009-09-03 11:30:00,52.9,52.92,52.79,52.85,168700.0,31.7904,31.8025,31.7243,31.7604,168700.0
2009-09-03 12:00:00,52.85,53.0,52.76,52.84,328300.0,31.7604,31.8505,31.7063,31.7544,328300.0
2009-09-03 12:30:00,52.83,52.84,52.71,52.76,240200.0,31.7484,31.7544,31.6763,31.7063,240200.0
2009-09-03 13:00:00,52.76,52.8,52.71,52.76,189800.0,31.7063,31.7304,31.6763,31.7063,189800.0
2009-09-03 13:30:00,52.74,52.84,52.64,52.68,256700.0,31.6943,31.7544,31.6342,31.6582,256700.0
2009-09-03 14:00:00,52.68,52.69,52.53,52.58,197300.0,31.6582,31.6642,31.5681,31.5981,197300.0
2009-09-03 14:30:00,52.58,52.59,52.45,52.51,184900.0,31.5981,31.6042,31.52,31.5561,184900.0
2009-09-03 15:00:00,52.51,52.71,52.51,52.67,308100.0,31.5561,31.6763,31.5561,31.6522,308100.0
2009-09-03 15:30:00,52.68,52.88,52.67,52.85,585700.0,31.6582,31.7784,31.6522,31.7604,585700.0
2009-09-04 09:30:00,52.92,53.34,52.75,52.75,240900.0,31.8025,32.0549,31.7003,31.7003,240900.0
2009-09-04 10:00:00,52.75,53.15,52.75,53.09,123700.0,31.7003,31.9407,31.7003,31.9046,123700.0
2009-09-04 10:30:00,53.09,53.16,52.99,53.05,205800.0,31.9046,31.9467,31.8445,31.8806,205800.0
2009-09-04 11:00:00,53.07,53.08,52.96,52.99,204400.0,31.8926,31.8986,31.8265,31.8445,204400.0
2009-09-04 11:30:00,52.98,53.27,52.98,53.26,183700.0,31.8385,32.0128,31.8385,32.0068,183700.0
2009-09-04 12:00:00,53.26,53.56,53.24,53.51,239300.0,32.0068,32.1871,31.9948,32.157,239300.0
2009-09-04 12:30:00,53.52,53.67,53.49,53.56,198500.0,32.163,32.2532,32.145,32.1871,198500.0
2009-09-04 13:00:00,53.56,53.74,53.52,53.63,150400.0,32.1871,32.2952,32.163,32.2291,150400.0
2009-09-04 13:30:00,53.63,53.68,53.55,53.55,112400.0,32.2291,32.2592,32.1811,32.1811,112400.0
2009-09-04 14:00:00,53.56,53.63,53.55,53.57,92600.0,32.1871,32.2291,32.1811,32.1931,92600.0
2009-09-04 14:30:00,53.57,53.74,53.56,53.72,158200.0,32.1931,32.2952,32.1871,32.2832,158200.0
2009-09-04 15:00:00,53.74,53.79,53.62,53.71,260300.0,32.2952,32.3253,32.2231,32.2772,260300.0
2009-09-04 15:30:00,53.71,53.86,53.62,53.8,544400.0,32.2772,32.3674,32.2231,32.3313,544400.0
2009-09-08 09:30:00,53.9,54.3,53.53,53.53,368100.0,32.3914,32.6318,32.169,32.169,368100.0
2009-09-08 10:00:00,53.52,53.94,53.38,53.91,380900.0,32.163,32.4154,32.0789,32.3974,380900.0
2009-09-08 10:30:00,53.93,54.0,53.8,53.97,323400.0,32.4094,32.4515,32.3313,32.4335,323400.0
2009-09-08 11:00:00,53.98,53.99,53.85,53.89,261700.0,32.4395,32.4455,32.3614,32.3854,261700.0
2009-09-08 11:30:00,53.89,53.92,53.69,53.9,292900.0,32.3854,32.4034,32.2652,32.3914,292900.0
2009-09-08 12:00:00,53.9,54.07,53.88,54.05,276300.0,32.3914,32.4936,32.3794,32.4815,276300.0
2009-09-08 12:30:00,54.05,54.09,53.99,54.05,93200.0,32.4815,32.5056,32.4455,32.4815,93200.0
2009-09-08 13:00:00,54.06,54.09,53.9,53.92,132000.0,32.4876,32.5056,32.3914,32.4034,132000.0
2009-09-08 13:30:00,53.93,53.97,53.82,53.94,115700.0,32.4094,32.4335,32.3433,32.4154,115700.0
2009-09-08 14:00:00,53.94,54.02,53.82,54.01,253900.0,32.4154,32.4635,32.3433,32.4575,253900.0
2009-09-08 14:30:00,54.01,54.15,53.99,54.05,248700.0,32.4575,32.5416,32.4455,32.4815,248700.0
2009-09-08 15:00:00,54.05,54.13,53.92,54.07,204000.0,32.4815,32.5296,32.4034,32.4936,204000.0
2009-09-08 15:30:00,54.08,54.17,54.02,54.1,507500.0,32.4996,32.5537,32.4635,32.5116,507500.0
2009-09-09 09:30:00,55.15,55.44,54.76,55.27,1413800.0,33.1426,33.3169,32.9082,33.2147,1413800.0
2009-09-09 10:00:00,55.27,55.44,55.2,55.27,584200.0,33.2147,33.3169,33.1726,33.2147,584200.0
2009-09-09 10:30:00,55.27,55.54,55.22,55.48,395900.0,33.2147,33.377,33.1847,33.3409,395900.0
2009-09-09 11:00:00,55.47,55.68,55.45,55.68,425000.0,33.3349,33.4611,33.3229,33.4611,425000.0
2009-09-09 11:30:00,55.67,55.74,55.42,55.45,418400.0,33.4551,33.4972,33.3049,33.3229,418400.0
2009-09-09 12:00:00,55.45,55.55,55.41,55.41,170600.0,33.3229,33.383,33.2988,33.2988,170600.0
2009-09-09 12:30:00,55.41,55.6,55.38,55.6,217600.0,33.2988,33.413,33.2808,33.413,217600.0
2009-09-09 13:00:00,55.6,55.69,55.42,55.58,287400.0,33.413,33.4671,33.3049,33.401,287400.0
2009-09-09 13:30:00,55.58,55.65,55.46,55.46,229000.0,33.401,33.4431,33.3289,33.3289,229000.0
2009-09-09 14:00:00,55.48,55.54,55.06,55.1,444900.0,33.3409,33.377,33.0885,33.1125,444900.0
2009-09-09 14:30:00,55.11,55.19,54.83,54.98,398900.0,33.1186,33.1666,32.9503,33.0404,398900.0
2009-09-09 15:00:00,54.99,55.3,54.97,55.28,378400.0,33.0464,33.2327,33.0344,33.2207,378400.0
2009-09-09 15:30:00,55.28,55.56,55.11,55.42,879200.0,33.2207,33.389,33.1186,33.3049,879200.0
2009-09-10 09:30:00,55.67,55.95,55.54,55.67,787800.0,33.4551,33.6234,33.377,33.4551,787800.0
2009-09-10 10:00:00,55.66,55.87,55.62,55.75,399800.0,33.4491,33.5753,33.425,33.5032,399800.0
2009-09-10 10:30:00,55.75,55.89,55.65,55.82,378400.0,33.5032,33.5873,33.4431,33.5452,378400.0
2009-09-10 11:00:00,55.83,55.94,55.72,55.79,308100.0,33.5512,33.6173,33.4851,33.5272,308100.0
2009-09-10 11:30:00,55.78,55.91,55.77,55.83,230500.0,33.5212,33.5993,33.5152,33.5512,230500.0
2009-09-10 12:00:00,55.83,55.87,55.76,55.82,186000.0,33.5512,33.5753,33.5092,33.5452,186000.0
2009-09-10 12:30:00,55.82,55.91,55.81,55.88,105000.0,33.5452,33.5993,33.5392,33.5813,105000.0
2009-09-10 13:00:00,55.88,56.1,55.83,56.09,405600.0,33.5813,33.7135,33.5512,33.7075,405600.0
2009-09-10 13:30:00,56.1,56.5,56.1,56.5,548400.0,33.7135,33.9539,33.7135,33.9539,548400.0
2009-09-10 14:00:00,56.5,56.56,56.35,56.39,227800.0,33.9539,33.9899,33.8637,33.8878,227800.0
2009-09-10 14:30:00,56.39,56.4,56.22,56.23,247000.0,33.8878,33.8938,33.7856,33.7916,247000.0
2009-09-10 15:00:00,56.22,56.27,56.04,56.16,386700.0,33.7856,33.8157,33.6774,33.7496,386700.0
2009-09-10 15:30:00,56.16,56.33,56.15,56.29,713900.0,33.7496,33.8517,33.7435,33.8277,713900.0
2009-09-11 09:30:00,57.84,58.15,57.47,58.01,1876100.0,34.7592,34.9455,34.5368,34.8613,1876100.0
2009-09-11 10:00:00,58.05,58.52,57.91,58.34,1417100.0,34.8854,35.1678,34.8012,35.0596,1417100.0
2009-09-11 10:30:00,58.33,58.6,58.32,58.53,467300.0,35.0536,35.2159,35.0476,35.1738,467300.0
2009-09-11 11:00:00,58.53,58.75,58.47,58.7,730700.0,35.1738,35.306,35.1378,35.276,730700.0
2009-09-11 11:30:00,58.69,58.79,58.55,58.69,877600.0,35.27,35.3301,35.1858,35.27,877600.0
2009-09-11 12:00:00,58.69,58.85,58.49,58.76,737200.0,35.27,35.3661,35.1498,35.312,737200.0
2009-09-11 12:30:00,58.76,58.77,58.29,58.33,584500.0,35.312,35.318,35.0296,35.0536,584500.0
2009-09-11 13:00:00,58.33,58.46,58.1,58.31,410000.0,35.0536,35.1318,34.9154,35.0416,410000.0
2009-09-11 13:30:00,58.31,58.46,58.25,58.31,486100.0,35.0416,35.1318,35.0056,35.0416,486100.0
2009-09-11 14:00:00,58.31,58.63,58.18,58.62,726900.0,35.0416,35.2339,34.9635,35.2279,726900.0
2009-09-11 14:30:00,58.62,58.73,58.4,58.45,620100.0,35.2279,35.294,35.0957,35.1257,620100.0
2009-09-11 15:00:00,58.46,58.85,58.35,58.85,758600.0,35.1318,35.3661,35.0656,35.3661,758600.0
2009-09-11 15:30:00,58.84,58.92,58.77,58.79,1500700.0,35.3601,35.4082,35.318,35.3301,1500700.0
2009-09-14 09:30:00,58.54,58.99,58.37,58.58,558300.0,35.1798,35.4503,35.0777,35.2039,558300.0
2009-09-14 10:00:00,58.57,58.73,58.23,58.51,534400.0,35.1979,35.294,34.9935,35.1618,534400.0
2009-09-14 10:30:00,58.49,58.85,58.46,58.56,349700.0,35.1498,35.3661,35.1318,35.1918,349700.0
2009-09-14 11:00:00,58.55,58.7,58.48,58.64,239800.0,35.1858,35.276,35.1438,35.2399,239800.0
2009-09-14 11:30:00,58.64,58.78,58.53,58.63,206100.0,35.2399,35.3241,35.1738,35.2339,206100.0
2009-09-14 12:00:00,58.64,58.75,58.5,58.56,116900.0,35.2399,35.306,35.1558,35.1918,116900.0
2009-09-14 12:30:00,58.56,58.65,58.49,58.62,117100.0,35.1918,35.2459,35.1498,35.2279,117100.0
2009-09-14 13:00:00,58.63,58.83,58.55,58.81,204500.0,35.2339,35.3541,35.1858,35.3421,204500.0
2009-09-14 13:30:00,58.8,58.94,58.8,58.91,231200.0,35.3361,35.4202,35.3361,35.4022,231200.0
2009-09-14 14:00:00,58.92,59.22,58.89,59.2,397200.0,35.4082,35.5885,35.3902,35.5765,397200.0
2009-09-14 14:30:00,59.2,59.27,58.99,59.07,372900.0,35.5765,35.6185,35.4503,35.4983,372900.0
2009-09-14 15:00:00,59.06,59.1,58.96,59.05,392300.0,35.4923,35.5164,35.4322,35.4863,392300.0
2009-09-14 15:30:00,59.06,59.24,59.05,59.19,737800.0,35.4923,35.6005,35.4863,35.5704,737800.0
2009-09-15 09:30:00,59.28,59.5,59.0,59.15,705400.0,35.6245,35.7567,35.4563,35.5464,705400.0
2009-09-15 10:00:00,59.13,59.5,59.1,59.16,592400.0,35.5344,35.7567,35.5164,35.5524,592400.0
2009-09-15 10:30:00,59.2,59.37,58.96,59.06,236700.0,35.5765,35.6786,35.4322,35.4923,236700.0
2009-09-15 11:00:00,59.06,59.1,58.87,58.9,231100.0,35.4923,35.5164,35.3781,35.3962,231100.0
2009-09-15 11:30:00,58.9,59.23,58.86,59.1,159100.0,35.3962,35.5945,35.3721,35.5164,159100.0
2009-09-15 12:00:00,59.1,59.34,59.09,59.25,175100.0,35.5164,35.6606,35.5104,35.6065,175100.0
2009-09-15 12:30:00,59.26,59.27,59.08,59.22,182900.0,35.6125,35.6185,35.5043,35.5885,182900.0
2009-09-15 13:00:00,59.22,59.42,59.17,59.34,223200.0,35.5885,35.7087,35.5584,35.6606,223200.0
2009-09-15 13:30:00,59.34,59.4,59.28,59.36,155000.0,35.6606,35.6966,35.6245,35.6726,155000.0
2009-09-15 14:00:00,59.36,59.42,59.28,59.36,151600.0,35.6726,35.7087,35.6245,35.6726,151600.0
2009-09-15 14:30:00,59.37,59.37,59.14,59.22,314000.0,35.6786,35.6786,35.5404,35.5885,314000.0
2009-09-15 15:00:00,59.22,59.39,59.17,59.31,261400.0,35.5885,35.6906,35.5584,35.6426,261400.0
2009-09-15 15:30:00,59.32,59.35,59.16,59.26,711500.0,35.6486,35.6666,35.5524,35.6125,711500.0
2009-09-16 09:30:00,59.63,59.63,58.68,59.01,419000.0,35.8349,35.8349,35.264,35.4623,419000.0
2009-09-16 10:00:00,58.99,59.27,58.86,59.04,263900.0,35.4503,35.6185,35.3721,35.4803,263900.0
2009-09-16 10:30:00,59.06,59.31,59.03,59.2,170300.0,35.4923,35.6426,35.4743,35.5765,170300.0
2009-09-16 11:00:00,59.18,59.18,58.88,58.89,131600.0,35.5644,35.5644,35.3842,35.3902,131600.0
2009-09-16 11:30:00,58.88,58.98,58.77,58.81,270100.0,35.3842,35.4442,35.318,35.3421,270100.0
2009-09-16 12:00:00,58.81,59.07,58.81,58.97,483300.0,35.3421,35.4983,35.3421,35.4382,483300.0
2009-09-16 12:30:00,58.98,59.0,58.77,58.8,159300.0,35.4442,35.4563,35.318,35.3361,159300.0
2009-09-16 13:00:00,58.8,59.14,58.8,59.09,273600.0,35.3361,35.5404,35.3361,35.5104,273600.0
2009-09-16 13:30:00,59.09,59.3,59.05,59.2,228300.0,35.5104,35.6366,35.4863,35.5765,228300.0
2009-09-16 14:00:00,59.21,59.35,59.19,59.25,206400.0,35.5825,35.6666,35.5704,35.6065,206400.0
2009-09-16 14:30:00,59.26,59.28,59.03,59.04,207900.0,35.6125,35.6245,35.4743,35.4803,207900.0
2009-09-16 15:00:00,59.03,59.27,58.98,59.09,444100.0,35.4743,35.6185,35.4442,35.5104,444100.0
2009-09-16 15:30:00,59.1,59.23,59.01,59.15,608400.0,35.5164,35.5945,35.4623,35.5464,608400.0
2009-09-17 09:30:00,58.76,59.48,58.68,59.48,388500.0,35.312,35.7447,35.264,35.7447,388500.0
2009-09-17 10:00:00,59.48,59.59,58.71,58.95,319500.0,35.7447,35.8108,35.282,35.4262,319500.0
2009-09-17 10:30:00,58.96,59.12,58.85,58.99,131500.0,35.4322,35.5284,35.3661,35.4503,131500.0
2009-09-17 11:00:00,59.01,59.05,58.78,58.93,156900.0,35.4623,35.4863,35.3241,35.4142,156900.0
2009-09-17 11:30:00,58.95,58.96,58.48,58.61,218700.0,35.4262,35.4322,35.1438,35.2219,218700.0
2009-09-17 12:00:00,58.61,58.73,58.49,58.54,174300.0,35.2219,35.294,35.1498,35.1798,174300.0
2009-09-17 12:30:00,58.55,58.58,58.29,58.32,140500.0,35.1858,35.2039,35.0296,35.0476,140500.0
2009-09-17 13:00:00,58.33,58.63,58.29,58.61,242500.0,35.0536,35.2339,35.0296,35.2219,242500.0
2009-09-17 13:30:00,58.61,58.9,58.6,58.87,221400.0,35.2219,35.3962,35.2159,35.3781,221400.0
2009-09-17 14:00:00,58.87,59.0,58.82,58.92,225000.0,35.3781,35.4563,35.3481,35.4082,225000.0
2009-09-17 14:30:00,58.92,59.06,58.8,59.0,311200.0,35.4082,35.4923,35.3361,35.4563,311200.0
2009-09-17 15:00:00,59.0,59.01,58.83,58.91,504100.0,35.4563,35.4623,35.3541,35.4022,504100.0
2009-09-17 15:30:00,58.91,58.91,58.63,58.86,657200.0,35.4022,35.4022,35.2339,35.3721,657200.0
2009-09-18 09:30:00,59.02,59.27,58.75,58.94,1507800.0,35.4683,35.6185,35.306,35.4202,1507800.0
2009-09-18 10:00:00,58.92,58.95,58.61,58.79,166300.0,35.4082,35.4262,35.2219,35.3301,166300.0
2009-09-18 10:30:00,58.78,58.94,58.66,58.67,151000.0,35.3241,35.4202,35.2519,35.258,151000.0
2009-09-18 11:00:00,58.68,58.87,58.62,58.62,131400.0,35.264,35.3781,35.2279,35.2279,131400.0
2009-09-18 11:30:00,58.62,58.84,58.51,58.73,125500.0,35.2279,35.3601,35.1618,35.294,125500.0
2009-09-18 12:00:00,58.71,58.73,58.58,58.61,89600.0,35.282,35.294,35.2039,35.2219,89600.0
2009-09-18 12:30:00,58.61,58.82,58.6,58.8,87500.0,35.2219,35.3481,35.2159,35.3361,87500.0
2009-09-18 13:00:00,58.8,58.92,58.73,58.92,124300.0,35.3361,35.4082,35.294,35.4082,124300.0
2009-09-18 13:30:00,58.92,58.97,58.84,58.91,115000.0,35.4082,35.4382,35.3601,35.4022,115000.0
2009-09-18 14:00:00,58.92,58.95,58.7,58.71,228800.0,35.4082,35.4262,35.276,35.282,228800.0
2009-09-18 14:30:00,58.71,58.81,58.62,58.72,133600.0,35.282,35.3421,35.2279,35.288,133600.0
2009-09-18 15:00:00,58.72,58.91,58.71,58.89,166400.0,35.288,35.4022,35.282,35.3902,166400.0
2009-09-18 15:30:00,58.89,58.91,58.72,58.72,611900.0,35.3902,35.4022,35.288,35.288,611900.0
2009-09-21 09:30:00,58.63,58.86,57.91,58.21,362800.0,35.2339,35.3721,34.8012,34.9815,362800.0
2009-09-21 10:00:00,58.24,58.45,58.13,58.36,220000.0,34.9995,35.1257,34.9334,35.0717,220000.0
2009-09-21 10:30:00,58.35,58.56,58.22,58.44,131400.0,35.0656,35.1918,34.9875,35.1197,131400.0
2009-09-21 11:00:00,58.43,58.72,58.35,58.63,129400.0,35.1137,35.288,35.0656,35.2339,129400.0
2009-09-21 11:30:00,58.63,58.75,58.52,58.54,124300.0,35.2339,35.306,35.1678,35.1798,124300.0
2009-09-21 12:00:00,58.53,58.54,58.41,58.5,99300.0,35.1738,35.1798,35.1017,35.1558,99300.0
2009-09-21 12:30:00,58.46,58.55,58.3,58.32,131000.0,35.1318,35.1858,35.0356,35.0476,131000.0
2009-09-21 13:00:00,58.32,58.43,58.3,58.42,121800.0,35.0476,35.1137,35.0356,35.1077,121800.0
2009-09-21 13:30:00,58.41,58.64,58.38,58.4,193900.0,35.1017,35.2399,35.0837,35.0957,193900.0
2009-09-21 14:00:00,58.4,58.44,58.3,58.42,184300.0,35.0957,35.1197,35.0356,35.1077,184300.0
2009-09-21 14:30:00,58.42,58.53,58.35,58.47,179700.0,35.1077,35.1738,35.0656,35.1378,179700.0
2009-09-21 15:00:00,58.48,58.69,58.45,58.52,265000.0,35.1438,35.27,35.1257,35.1678,265000.0
2009-09-21 15:30:00,58.51,58.52,58.3,58.51,574700.0,35.1618,35.1678,35.0356,35.1618,574700.0
2009-09-22 09:30:00,58.95,58.95,58.38,58.58,342300.0,35.4262,35.4262,35.0837,35.2039,342300.0
2009-09-22 10:00:00,58.57,58.72,58.38,58.48,178200.0,35.1979,35.288,35.0837,35.1438,178200.0
2009-09-22 10:30:00,58.46,58.51,58.3,58.39,103600.0,35.1318,35.1618,35.0356,35.0897,103600.0
2009-09-22 11:00:00,58.4,58.64,58.35,58.59,212600.0,35.0957,35.2399,35.0656,35.2099,212600.0
2009-09-22 11:30:00,58.6,58.75,58.53,58.65,164200.0,35.2159,35.306,35.1738,35.2459,164200.0
2009-09-22 12:00:00,58.65,58.82,58.65,58.81,154900.0,35.2459,35.3481,35.2459,35.3421,154900.0
2009-09-22 12:30:00,58.81,58.93,58.69,58.72,89700.0,35.3421,35.4142,35.27,35.288,89700.0
2009-09-22 13:00:00,58.71,58.87,58.48,58.59,179400.0,35.282,35.3781,35.1438,35.2099,179400.0
2009-09-22 13:30:00,58.58,58.67,58.47,58.59,154400.0,35.2039,35.258,35.1378,35.2099,154400.0
2009-09-22 14:00:00,58.6,58.78,58.6,58.67,142800.0,35.2159,35.3241,35.2159,35.258,142800.0
2009-09-22 14:30:00,58.67,58.71,58.54,58.57,157400.0,35.258,35.282,35.1798,35.1979,157400.0
2009-09-22 15:00:00,58.57,58.67,58.47,58.65,251100.0,35.1979,35.258,35.1378,35.2459,251100.0
2009-09-22 15:30:00,58.66,58.84,58.56,58.65,583900.0,35.2519,35.3601,35.1918,35.2459,583900.0
2009-09-23 09:30:00,58.64,58.96,58.44,58.45,230600.0,35.2399,35.4322,35.1197,35.1257,230600.0
2009-09-23 10:00:00,58.45,58.73,58.36,58.65,128300.0,35.1257,35.294,35.0717,35.2459,128300.0
2009-09-23 10:30:00,58.64,58.81,58.6,58.79,178900.0,35.2399,35.3421,35.2159,35.3301,178900.0
2009-09-23 11:00:00,58.8,58.9,58.73,58.78,134800.0,35.3361,35.3962,35.294,35.3241,134800.0
2009-09-23 11:30:00,58.79,58.84,58.64,58.75,109400.0,35.3301,35.3601,35.2399,35.306,109400.0
2009-09-23 12:00:00,58.74,58.86,58.73,58.75,127100.0,35.3,35.3721,35.294,35.306,127100.0
2009-09-23 12:30:00,58.75,59.04,58.63,58.74,127200.0,35.306,35.4803,35.2339,35.3,127200.0
2009-09-23 13:00:00,58.75,58.9,58.69,58.87,145300.0,35.306,35.3962,35.27,35.3781,145300.0
2009-09-23 13:30:00,58.88,59.09,58.71,58.83,132600.0,35.3842,35.5104,35.282,35.3541,132600.0
2009-09-23 14:00:00,58.82,58.99,58.54,58.94,192900.0,35.3481,35.4503,35.1798,35.4202,192900.0
2009-09-23 14:30:00,58.93,59.42,58.73,58.76,305400.0,35.4142,35.7087,35.294,35.312,305400.0
2009-09-23 15:00:00,58.78,58.92,58.52,58.6,275600.0,35.3241,35.4082,35.1678,35.2159,275600.0
2009-09-23 15:30:00,58.59,58.67,58.15,58.23,782500.0,35.2099,35.258,34.9455,34.9935,782500.0
2009-09-24 09:30:00,58.2,58.6,58.1,58.29,315200.0,34.9755,35.2159,34.9154,35.0296,315200.0
2009-09-24 10:00:00,58.29,58.29,57.55,57.86,337000.0,35.0296,35.0296,34.5849,34.7712,337000.0
2009-09-24 10:30:00,57.87,58.06,57.66,58.01,248000.0,34.7772,34.8914,34.651,34.8613,248000.0
2009-09-24 11:00:00,58.01,58.22,57.96,58.11,257200.0,34.8613,34.9875,34.8313,34.9214,257200.0
2009-09-24 11:30:00,58.11,58.16,57.7,57.86,157900.0,34.9214,34.9515,34.675,34.7712,157900.0
2009-09-24 12:00:00,57.87,58.03,57.79,58.01,149400.0,34.7772,34.8733,34.7291,34.8613,149400.0
2009-09-24 12:30:00,58.01,58.18,57.93,58.02,166300.0,34.8613,34.9635,34.8132,34.8673,166300.0
2009-09-24 13:00:00,58.01,58.19,57.87,57.9,150300.0,34.8613,34.9695,34.7772,34.7952,150300.0
2009-09-24 13:30:00,57.92,58.04,57.81,57.94,140900.0,34.8072,34.8794,34.7411,34.8193,140900.0
2009-09-24 14:00:00,57.94,58.06,57.77,57.91,201700.0,34.8193,34.8914,34.7171,34.8012,201700.0
2009-09-24 14:30:00,57.92,58.11,57.78,58.09,190200.0,34.8072,34.9214,34.7231,34.9094,190200.0
2009-09-24 15:00:00,58.1,58.2,57.96,58.09,230000.0,34.9154,34.9755,34.8313,34.9094,230000.0
2009-09-24 15:30:00,58.09,58.18,57.99,58.01,625400.0,34.9094,34.9635,34.8493,34.8613,625400.0
2009-09-25 09:30:00,58.0,58.11,57.44,57.49,281600.0,34.8553,34.9214,34.5188,34.5488,281600.0
2009-09-25 10:00:00,57.47,57.65,57.15,57.37,350400.0,34.5368,34.645,34.3445,34.4767,350400.0
2009-09-25 10:30:00,57.34,57.41,56.88,56.94,305400.0,34.4587,34.5007,34.1822,34.2183,305400.0
2009-09-25 11:00:00,56.93,57.1,56.86,56.94,202000.0,34.2123,34.3145,34.1702,34.2183,202000.0
2009-09-25 11:30:00,56.95,56.99,56.77,56.77,172100.0,34.2243,34.2483,34.1161,34.1161,172100.0
2009-09-25 12:00:00,56.76,56.76,56.36,56.46,272300.0,34.1101,34.1101,33.8697,33.9298,272300.0
2009-09-25 12:30:00,56.48,56.51,56.32,56.46,201600.0,33.9419,33.9599,33.8457,33.9298,201600.0
2009-09-25 13:00:00,56.47,56.69,56.42,56.66,218300.0,33.9359,34.0681,33.9058,34.05,218300.0
2009-09-25 13:30:00,56.66,57.0,56.62,56.98,172500.0,34.05,34.2544,34.026,34.2423,172500.0
2009-09-25 14:00:00,56.99,57.1,56.85,56.9,183900.0,34.2483,34.3145,34.1642,34.1943,183900.0
2009-09-25 14:30:00,56.89,56.99,56.81,56.96,175100.0,34.1883,34.2483,34.1402,34.2303,175100.0
2009-09-25 15:00:00,56.96,56.99,56.8,56.82,262400.0,34.2303,34.2483,34.1342,34.1462,262400.0
2009-09-25 15:30:00,56.83,56.93,56.62,56.81,852800.0,34.1522,34.2123,34.026,34.1402,852800.0
2009-09-28 09:30:00,57.06,57.54,56.71,57.45,203100.0,34.2904,34.5789,34.0801,34.5248,203100.0
2009-09-28 10:00:00,57.46,57.64,57.45,57.52,255400.0,34.5308,34.639,34.5248,34.5669,255400.0
2009-09-28 10:30:00,57.51,57.7,57.48,57.52,149600.0,34.5608,34.675,34.5428,34.5669,149600.0
2009-09-28 11:00:00,57.52,57.64,57.45,57.52,223700.0,34.5669,34.639,34.5248,34.5669,223700.0
2009-09-28 11:30:00,57.53,57.74,57.52,57.7,117500.0,34.5729,34.6991,34.5669,34.675,117500.0
2009-09-28 12:00:00,57.69,57.84,57.68,57.8,93100.0,34.669,34.7592,34.663,34.7351,93100.0
2009-09-28 12:30:00,57.8,57.83,57.64,57.64,96600.0,34.7351,34.7532,34.639,34.639,96600.0
2009-09-28 13:00:00,57.64,57.85,57.58,57.85,126000.0,34.639,34.7652,34.6029,34.7652,126000.0
2009-09-28 13:30:00,57.86,57.92,57.76,57.78,144200.0,34.7712,34.8072,34.7111,34.7231,144200.0
2009-09-28 14:00:00,57.78,57.84,57.64,57.79,180500.0,34.7231,34.7592,34.639,34.7291,180500.0
2009-09-28 14:30:00,57.79,57.84,57.64,57.65,150900.0,34.7291,34.7592,34.639,34.645,150900.0
2009-09-28 15:00:00,57.66,57.76,57.56,57.69,195800.0,34.651,34.7111,34.5909,34.669,195800.0
2009-09-28 15:30:00,57.69,57.76,57.48,57.59,518300.0,34.669,34.7111,34.5428,34.6089,518300.0
2009-09-29 09:30:00,57.84,57.88,57.39,57.56,272800.0,34.7592,34.7832,34.4887,34.5909,272800.0
2009-09-29 10:00:00,57.54,57.54,57.01,57.2,329100.0,34.5789,34.5789,34.2604,34.3745,329100.0
2009-09-29 10:30:00,57.22,57.38,57.08,57.13,168500.0,34.3866,34.4827,34.3024,34.3325,168500.0
2009-09-29 11:00:00,57.09,57.39,57.04,57.36,139200.0,34.3084,34.4887,34.2784,34.4707,139200.0
2009-09-29 11:30:00,57.38,57.39,57.12,57.21,129800.0,34.4827,34.4887,34.3265,34.3806,129800.0
2009-09-29 12:00:00,57.2,57.46,57.19,57.25,111200.0,34.3745,34.5308,34.3685,34.4046,111200.0
2009-09-29 12:30:00,57.24,57.35,57.22,57.33,60100.0,34.3986,34.4647,34.3866,34.4527,60100.0
2009-09-29 13:00:00,57.33,57.45,57.24,57.3,124600.0,34.4527,34.5248,34.3986,34.4346,124600.0
2009-09-29 13:30:00,57.3,57.36,57.14,57.23,154900.0,34.4346,34.4707,34.3385,34.3926,154900.0
2009-09-29 14:00:00,57.24,57.25,57.01,57.04,193700.0,34.3986,34.4046,34.2604,34.2784,193700.0
2009-09-29 14:30:00,57.04,57.05,56.91,56.96,183000.0,34.2784,34.2844,34.2003,34.2303,183000.0
2009-09-29 15:00:00,56.97,57.03,56.83,56.83,213400.0,34.2363,34.2724,34.1522,34.1522,213400.0
2009-09-29 15:30:00,56.84,56.86,56.68,56.73,878700.0,34.1582,34.1702,34.0621,34.0921,878700.0
2009-09-30 09:30:00,56.89,57.06,55.9,55.96,401700.0,34.1883,34.2904,33.5933,33.6294,401700.0
2009-09-30 10:00:00,55.96,56.13,55.85,55.95,568200.0,33.6294,33.7315,33.5633,33.6234,568200.0
2009-09-30 10:30:00,55.96,56.1,55.79,55.82,221500.0,33.6294,33.7135,33.5272,33.5452,221500.0
2009-09-30 11:00:00,55.81,56.45,55.8,56.43,242900.0,33.5392,33.9238,33.5332,33.9118,242900.0
2009-09-30 11:30:00,56.43,56.54,56.2,56.48,278800.0,33.9118,33.9779,33.7736,33.9419,278800.0
2009-09-30 12:00:00,56.47,56.54,56.39,56.47,138300.0,33.9359,33.9779,33.8878,33.9359,138300.0
2009-09-30 12:30:00,56.47,56.86,56.47,56.81,214900.0,33.9359,34.1702,33.9359,34.1402,214900.0
2009-09-30 13:00:00,56.8,57.1,56.71,56.75,272000.0,34.1342,34.3145,34.0801,34.1041,272000.0
2009-09-30 13:30:00,56.75,56.81,56.55,56.71,201700.0,34.1041,34.1402,33.9839,34.0801,201700.0
2009-09-30 14:00:00,56.71,56.86,56.59,56.81,146000.0,34.0801,34.1702,34.008,34.1402,146000.0
2009-09-30 14:30:00,56.82,56.89,56.53,56.53,232500.0,34.1462,34.1883,33.9719,33.9719,232500.0
2009-09-30 15:00:00,56.54,56.57,56.17,56.24,406300.0,33.9779,33.9959,33.7556,33.7976,406300.0
2009-09-30 15:30:00,56.24,56.63,56.21,56.39,955200.0,33.7976,34.032,33.7796,33.8878,955200.0
2009-10-01 09:30:00,56.37,56.62,55.77,55.88,330200.0,33.8758,34.026,33.5152,33.5813,330200.0
2009-10-01 10:00:00,55.92,55.97,55.37,55.69,378700.0,33.6053,33.6354,33.2748,33.4671,378700.0
2009-10-01 10:30:00,55.69,55.8,55.55,55.76,290900.0,33.4671,33.5332,33.383,33.5092,290900.0
2009-10-01 11:00:00,55.77,55.77,55.26,55.28,329800.0,33.5152,33.5152,33.2087,33.2207,329800.0
2009-10-01 11:30:00,55.28,55.37,55.1,55.23,342800.0,33.2207,33.2748,33.1125,33.1907,342800.0
2009-10-01 12:00:00,55.22,55.63,55.16,55.63,296000.0,33.1847,33.4311,33.1486,33.4311,296000.0
2009-10-01 12:30:00,55.63,55.7,55.52,55.63,210200.0,33.4311,33.4731,33.3649,33.4311,210200.0
2009-10-01 13:00:00,55.64,55.66,55.27,55.4,323200.0,33.4371,33.4491,33.2147,33.2928,323200.0
2009-10-01 13:30:00,55.4,55.64,55.35,55.52,194400.0,33.2928,33.4371,33.2628,33.3649,194400.0
2009-10-01 14:00:00,55.52,55.73,55.44,55.66,267700.0,33.3649,33.4911,33.3169,33.4491,267700.0
2009-10-01 14:30:00,55.65,55.68,55.43,55.56,208300.0,33.4431,33.4611,33.3109,33.389,208300.0
2009-10-01 15:00:00,55.55,55.57,55.39,55.47,316200.0,33.383,33.395,33.2868,33.3349,316200.0
2009-10-01 15:30:00,55.47,55.55,55.09,55.1,1035700.0,33.3349,33.383,33.1065,33.1125,1035700.0
2009-10-02 09:30:00,54.78,55.03,54.61,54.66,507900.0,32.9202,33.0705,32.8181,32.8481,507900.0
2009-10-02 10:00:00,54.66,55.28,54.59,55.25,541500.0,32.8481,33.2207,32.8061,33.2027,541500.0
2009-10-02 10:30:00,55.25,55.47,54.95,55.06,368500.0,33.2027,33.3349,33.0224,33.0885,368500.0
2009-10-02 11:00:00,55.05,55.15,54.87,54.98,301700.0,33.0825,33.1426,32.9743,33.0404,301700.0
2009-10-02 11:30:00,54.98,55.15,54.74,54.91,270700.0,33.0404,33.1426,32.8962,32.9984,270700.0
2009-10-02 12:00:00,54.92,55.24,54.92,55.21,249000.0,33.0044,33.1967,33.0044,33.1787,249000.0
2009-10-02 12:30:00,55.23,55.36,55.1,55.27,311000.0,33.1907,33.2688,33.1125,33.2147,311000.0
2009-10-02 13:00:00,55.26,55.37,55.15,55.22,252300.0,33.2087,33.2748,33.1426,33.1847,252300.0
2009-10-02 13:30:00,55.22,55.32,55.1,55.1,249400.0,33.1847,33.2448,33.1125,33.1125,249400.0
2009-10-02 14:00:00,55.1,55.23,55.01,55.22,138800.0,33.1125,33.1907,33.0585,33.1847,138800.0
2009-10-02 14:30:00,55.23,55.29,55.13,55.15,167300.0,33.1907,33.2267,33.1306,33.1426,167300.0
2009-10-02 15:00:00,55.15,55.24,55.01,55.04,279100.0,33.1426,33.1967,33.0585,33.0765,279100.0
2009-10-02 15:30:00,55.04,55.2,54.82,54.89,767800.0,33.0765,33.1726,32.9443,32.9863,767800.0
2009-10-05 09:30:00,55.04,55.44,54.57,55.37,331900.0,33.0765,33.3169,32.794,33.2748,331900.0
2009-10-05 10:00:00,55.36,55.5,54.65,55.08,395100.0,33.2688,33.3529,32.8421,33.1005,395100.0
2009-10-05 10:30:00,55.09,55.22,54.74,54.97,301900.0,33.1065,33.1847,32.8962,33.0344,301900.0
2009-10-05 11:00:00,54.98,55.06,54.82,54.88,274700.0,33.0404,33.0885,32.9443,32.9803,274700.0
2009-10-05 11:30:00,54.87,55.31,54.74,55.13,242800.0,32.9743,33.2387,32.8962,33.1306,242800.0
2009-10-05 12:00:00,55.14,55.39,55.09,55.38,161400.0,33.1366,33.2868,33.1065,33.2808,161400.0
2009-10-05 12:30:00,55.37,55.51,55.32,55.37,228400.0,33.2748,33.3589,33.2448,33.2748,228400.0
2009-10-05 13:00:00,55.37,55.44,55.22,55.27,92900.0,33.2748,33.3169,33.1847,33.2147,92900.0
2009-10-05 13:30:00,55.27,55.33,55.13,55.26,123800.0,33.2147,33.2508,33.1306,33.2087,123800.0
2009-10-05 14:00:00,55.27,55.33,55.07,55.18,110500.0,33.2147,33.2508,33.0945,33.1606,110500.0
2009-10-05 14:30:00,55.2,55.62,55.19,55.46,209900.0,33.1726,33.425,33.1666,33.3289,209900.0
2009-10-05 15:00:00,55.48,55.69,55.47,55.64,259000.0,33.3409,33.4671,33.3349,33.4371,259000.0
2009-10-05 15:30:00,55.65,55.71,55.56,55.64,572600.0,33.4431,33.4791,33.389,33.4371,572600.0
2009-10-06 09:30:00,55.85,56.31,55.66,56.25,369900.0,33.5633,33.8397,33.4491,33.8036,369900.0
2009-10-06 10:00:00,56.27,56.49,55.91,55.94,409200.0,33.8157,33.9479,33.5993,33.6173,409200.0
2009-10-06 10:30:00,55.94,56.11,55.79,55.86,284600.0,33.6173,33.7195,33.5272,33.5693,284600.0
2009-10-06 11:00:00,55.86,56.11,55.84,55.96,254200.0,33.5693,33.7195,33.5573,33.6294,254200.0
2009-10-06 11:30:00,55.95,56.07,55.8,55.9,357900.0,33.6234,33.6955,33.5332,33.5933,357900.0
2009-10-06 12:00:00,55.9,55.95,55.8,55.81,208800.0,33.5933,33.6234,33.5332,33.5392,208800.0
2009-10-06 12:30:00,55.81,55.91,55.69,55.71,195900.0,33.5392,33.5993,33.4671,33.4791,195900.0
2009-10-06 13:00:00,55.7,55.82,55.61,55.79,177100.0,33.4731,33.5452,33.419,33.5272,177100.0
2009-10-06 13:30:00,55.78,55.82,55.5,55.66,162900.0,33.5212,33.5452,33.3529,33.4491,162900.0
2009-10-06 14:00:00,55.66,55.68,55.36,55.39,203200.0,33.4491,33.4611,33.2688,33.2868,203200.0
2009-10-06 14:30:00,55.39,55.57,55.34,55.48,285300.0,33.2868,33.395,33.2568,33.3409,285300.0
2009-10-06 15:00:00,55.46,55.76,55.41,55.69,322800.0,33.3289,33.5092,33.2988,33.4671,322800.0
2009-10-06 15:30:00,55.69,55.7,55.4,55.57,458000.0,33.4671,33.4731,33.2928,33.395,458000.0
2009-10-07 09:30:00,55.5,55.6,55.15,55.25,218800.0,33.3529,33.413,33.1426,33.2027,218800.0
2009-10-07 10:00:00,55.26,55.58,55.16,55.42,180200.0,33.2087,33.401,33.1486,33.3049,180200.0
2009-10-07 10:30:00,55.41,55.58,55.18,55.56,258900.0,33.2988,33.401,33.1606,33.389,258900.0
2009-10-07 11:00:00,55.56,55.8,55.56,55.62,95000.0,33.389,33.5332,33.389,33.425,95000.0
2009-10-07 11:30:00,55.59,55.62,55.29,55.33,114700.0,33.407,33.425,33.2267,33.2508,114700.0
2009-10-07 12:00:00,55.3,55.53,55.28,55.52,123400.0,33.2327,33.371,33.2207,33.3649,123400.0
2009-10-07 12:30:00,55.52,55.58,55.44,55.56,103200.0,33.3649,33.401,33.3169,33.389,103200.0
2009-10-07 13:00:00,55.57,55.63,55.49,55.59,79900.0,33.395,33.4311,33.3469,33.407,79900.0
2009-10-07 13:30:00,55.59,55.61,55.36,55.45,136300.0,33.407,33.419,33.2688,33.3229,136300.0
2009-10-07 14:00:00,55.46,55.47,55.26,55.34,161300.0,33.3289,33.3349,33.2087,33.2568,161300.0
2009-10-07 14:30:00,55.34,55.56,55.34,55.53,131400.0,33.2568,33.389,33.2568,33.371,131400.0
2009-10-07 15:00:00,55.53,55.55,55.33,55.44,257400.0,33.371,33.383,33.2508,33.3169,257400.0
2009-10-07 15:30:00,55.43,55.66,55.41,55.6,325300.0,33.3109,33.4491,33.2988,33.413,325300.0
2009-10-08 09:30:00,55.83,56.57,55.72,56.29,436300.0,33.5512,33.9959,33.4851,33.8277,436300.0
2009-10-08 10:00:00,56.28,56.33,55.93,56.15,211500.0,33.8217,33.8517,33.6113,33.7435,211500.0
2009-10-08 10:30:00,56.15,56.17,55.9,55.91,316900.0,33.7435,33.7556,33.5933,33.5993,316900.0
2009-10-08 11:00:00,55.91,56.46,55.88,56.29,293300.0,33.5993,33.9298,33.5813,33.8277,293300.0
2009-10-08 11:30:00,56.3,56.62,56.29,56.49,206900.0,33.8337,34.026,33.8277,33.9479,206900.0
2009-10-08 12:00:00,56.5,56.51,56.29,56.35,176000.0,33.9539,33.9599,33.8277,33.8637,176000.0
2009-10-08 12:30:00,56.36,56.68,56.35,56.66,196800.0,33.8697,34.0621,33.8637,34.05,196800.0
2009-10-08 13:00:00,56.66,56.67,56.42,56.44,174900.0,34.05,34.056,33.9058,33.9178,174900.0
2009-10-08 13:30:00,56.45,56.46,56.2,56.28,204200.0,33.9238,33.9298,33.7736,33.8217,204200.0
2009-10-08 14:00:00,56.28,56.34,56.13,56.28,187900.0,33.8217,33.8577,33.7315,33.8217,187900.0
2009-10-08 14:30:00,56.29,56.37,56.17,56.21,261900.0,33.8277,33.8758,33.7556,33.7796,261900.0
2009-10-08 15:00:00,56.22,56.48,56.21,56.39,431000.0,33.7856,33.9419,33.7796,33.8878,431000.0
2009-10-08 15:30:00,56.39,56.39,56.24,56.33,774600.0,33.8878,33.8878,33.7976,33.8517,774600.0
2009-10-09 09:30:00,56.3,56.46,55.88,56.27,315700.0,33.8337,33.9298,33.5813,33.8157,315700.0
2009-10-09 10:00:00,56.28,56.29,55.95,56.01,302100.0,33.8217,33.8277,33.6234,33.6594,302100.0
2009-10-09 10:30:00,56.01,56.08,55.91,55.95,236000.0,33.6594,33.7015,33.5993,33.6234,236000.0
2009-10-09 11:00:00,55.95,55.96,55.81,55.87,206200.0,33.6234,33.6294,33.5392,33.5753,206200.0
2009-10-09 11:30:00,55.86,55.87,55.76,55.78,229000.0,33.5693,33.5753,33.5092,33.5212,229000.0
2009-10-09 12:00:00,55.78,55.81,55.71,55.75,173700.0,33.5212,33.5392,33.4791,33.5032,173700.0
2009-10-09 12:30:00,55.74,55.87,55.71,55.87,192900.0,33.4972,33.5753,33.4791,33.5753,192900.0
2009-10-09 13:00:00,55.87,55.88,55.83,55.87,128200.0,33.5753,33.5813,33.5512,33.5753,128200.0
2009-10-09 13:30:00,55.87,55.87,55.71,55.73,107200.0,33.5753,33.5753,33.4791,33.4911,107200.0
2009-10-09 14:00:00,55.72,55.76,55.64,55.67,199500.0,33.4851,33.5092,33.4371,33.4551,199500.0
2009-10-09 14:30:00,55.67,55.84,55.67,55.83,164700.0,33.4551,33.5573,33.4551,33.5512,164700.0
2009-10-09 15:00:00,55.84,55.93,55.79,55.84,289800.0,33.5573,33.6113,33.5272,33.5573,289800.0
2009-10-09 15:30:00,55.85,55.96,55.77,55.96,414600.0,33.5633,33.6294,33.5152,33.6294,414600.0
2009-10-12 09:30:00,56.05,56.43,56.0,56.36,139100.0,33.6835,33.9118,33.6534,33.8697,139100.0
2009-10-12 10:00:00,56.35,56.36,55.82,55.83,147400.0,33.8637,33.8697,33.5452,33.5512,147400.0
2009-10-12 10:30:00,55.83,56.09,55.83,55.92,144500.0,33.5512,33.7075,33.5512,33.6053,144500.0
2009-10-12 11:00:00,55.92,56.01,55.92,55.92,99100.0,33.6053,33.6594,33.6053,33.6053,99100.0
2009-10-12 11:30:00,55.93,55.94,55.86,55.86,107200.0,33.6113,33.6173,33.5693,33.5693,107200.0
2009-10-12 12:00:00,55.86,55.93,55.82,55.84,109800.0,33.5693,33.6113,33.5452,33.5573,109800.0
2009-10-12 12:30:00,55.83,55.87,55.82,55.85,71900.0,33.5512,33.5753,33.5452,33.5633,71900.0
2009-10-12 13:00:00,55.86,55.89,55.81,55.87,104800.0,33.5693,33.5873,33.5392,33.5753,104800.0
2009-10-12 13:30:00,55.87,55.94,55.85,55.94,76700.0,33.5753,33.6173,33.5633,33.6173,76700.0
2009-10-12 14:00:00,55.93,55.93,55.61,55.69,135100.0,33.6113,33.6113,33.419,33.4671,135100.0
2009-10-12 14:30:00,55.69,55.75,55.57,55.74,183500.0,33.4671,33.5032,33.395,33.4972,183500.0
2009-10-12 15:00:00,55.75,55.85,55.68,55.85,190500.0,33.5032,33.5633,33.4611,33.5633,190500.0
2009-10-12 15:30:00,55.85,55.95,55.78,55.93,416200.0,33.5633,33.6234,33.5212,33.6113,416200.0
2009-10-13 09:30:00,55.94,55.94,55.23,55.31,233100.0,33.6173,33.6173,33.1907,33.2387,233100.0
2009-10-13 10:00:00,55.3,55.5,55.13,55.38,232600.0,33.2327,33.3529,33.1306,33.2808,232600.0
2009-10-13 10:30:00,55.36,55.44,55.25,55.31,192600.0,33.2688,33.3169,33.2027,33.2387,192600.0
2009-10-13 11:00:00,55.3,55.35,55.17,55.22,254900.0,33.2327,33.2628,33.1546,33.1847,254900.0
2009-10-13 11:30:00,55.21,55.6,55.17,55.53,294000.0,33.1787,33.413,33.1546,33.371,294000.0
2009-10-13 12:00:00,55.53,55.73,55.51,55.65,127900.0,33.371,33.4911,33.3589,33.4431,127900.0
2009-10-13 12:30:00,55.66,55.7,55.61,55.65,84500.0,33.4491,33.4731,33.419,33.4431,84500.0
2009-10-13 13:00:00,55.65,55.7,55.6,55.68,74800.0,33.4431,33.4731,33.413,33.4611,74800.0
2009-10-13 13:30:00,55.69,55.73,55.54,55.72,139500.0,33.4671,33.4911,33.377,33.4851,139500.0
2009-10-13 14:00:00,55.69,55.73,55.47,55.47,222000.0,33.4671,33.4911,33.3349,33.3349,222000.0
2009-10-13 14:30:00,55.47,55.54,55.41,55.48,165000.0,33.3349,33.377,33.2988,33.3409,165000.0
2009-10-13 15:00:00,55.49,55.79,55.48,55.73,217600.0,33.3469,33.5272,33.3409,33.4911,217600.0
2009-10-13 15:30:00,55.72,55.8,55.61,55.77,643200.0,33.4851,33.5332,33.419,33.5152,643200.0
2009-10-14 09:30:00,56.11,56.6,56.04,56.5,423700.0,33.7195,34.014,33.6774,33.9539,423700.0
2009-10-14 10:00:00,56.5,56.73,56.36,56.37,491700.0,33.9539,34.0921,33.8697,33.8758,491700.0
2009-10-14 10:30:00,56.36,56.57,56.34,56.48,201600.0,33.8697,33.9959,33.8577,33.9419,201600.0
2009-10-14 11:00:00,56.48,56.8,56.47,56.63,245800.0,33.9419,34.1342,33.9359,34.032,245800.0
2009-10-14 11:30:00,56.63,56.73,56.46,56.7,161200.0,34.032,34.0921,33.9298,34.0741,161200.0
2009-10-14 12:00:00,56.7,56.79,56.65,56.66,143100.0,34.0741,34.1282,34.044,34.05,143100.0
2009-10-14 12:30:00,56.65,56.81,56.58,56.79,191400.0,34.044,34.1402,34.002,34.1282,191400.0
2009-10-14 13:00:00,56.78,56.94,56.62,56.79,502100.0,34.1221,34.2183,34.026,34.1282,502100.0
2009-10-14 13:30:00,56.8,57.0,56.76,56.97,221300.0,34.1342,34.2544,34.1101,34.2363,221300.0
2009-10-14 14:00:00,56.97,57.0,56.87,56.9,217900.0,34.2363,34.2544,34.1762,34.1943,217900.0
2009-10-14 14:30:00,56.9,56.94,56.78,56.85,268900.0,34.1943,34.2183,34.1221,34.1642,268900.0
2009-10-14 15:00:00,56.85,57.19,56.85,57.17,490200.0,34.1642,34.3685,34.1642,34.3565,490200.0
2009-10-14 15:30:00,57.17,57.28,57.14,57.24,923600.0,34.3565,34.4226,34.3385,34.3986,923600.0
2009-10-15 09:30:00,57.07,57.45,56.7,57.25,349300.0,34.2964,34.5248,34.0741,34.4046,349300.0
2009-10-15 10:00:00,57.24,57.28,56.89,57.0,429100.0,34.3986,34.4226,34.1883,34.2544,429100.0
2009-10-15 10:30:00,56.98,57.21,56.82,57.19,252200.0,34.2423,34.3806,34.1462,34.3685,252200.0
2009-10-15 11:00:00,57.2,57.31,56.91,57.0,188800.0,34.3745,34.4407,34.2003,34.2544,188800.0
2009-10-15 11:30:00,57.01,57.28,56.98,57.27,141300.0,34.2604,34.4226,34.2423,34.4166,141300.0
2009-10-15 12:00:00,57.27,57.46,57.15,57.41,191000.0,34.4166,34.5308,34.3445,34.5007,191000.0
2009-10-15 12:30:00,57.42,57.44,57.19,57.21,176900.0,34.5068,34.5188,34.3685,34.3806,176900.0
2009-10-15 13:00:00,57.22,57.25,57.14,57.24,165400.0,34.3866,34.4046,34.3385,34.3986,165400.0
2009-10-15 13:30:00,57.24,57.28,57.19,57.22,178300.0,34.3986,34.4226,34.3685,34.3866,178300.0
2009-10-15 14:00:00,57.23,57.33,57.21,57.3,267300.0,34.3926,34.4527,34.3806,34.4346,267300.0
2009-10-15 14:30:00,57.3,57.56,57.29,57.51,248500.0,34.4346,34.5909,34.4286,34.5608,248500.0
2009-10-15 15:00:00,57.51,57.64,57.46,57.53,435700.0,34.5608,34.639,34.5308,34.5729,435700.0
2009-10-15 15:30:00,57.53,57.75,57.51,57.73,701600.0,34.5729,34.7051,34.5608,34.6931,701600.0
2009-10-16 09:30:00,57.16,57.36,56.74,56.84,756400.0,34.3505,34.4707,34.0981,34.1582,756400.0
2009-10-16 10:00:00,56.83,57.06,56.7,56.99,239400.0,34.1522,34.2904,34.0741,34.2483,239400.0
2009-10-16 10:30:00,56.99,57.09,56.88,56.94,308900.0,34.2483,34.3084,34.1822,34.2183,308900.0
2009-10-16 11:00:00,56.94,57.2,56.92,57.1,216600.0,34.2183,34.3745,34.2063,34.3145,216600.0
2009-10-16 11:30:00,57.1,57.11,56.85,57.01,280500.0,34.3145,34.3205,34.1642,34.2604,280500.0
2009-10-16 12:00:00,57.02,57.11,56.87,56.89,104700.0,34.2664,34.3205,34.1762,34.1883,104700.0
2009-10-16 12:30:00,56.9,57.02,56.88,56.98,135600.0,34.1943,34.2664,34.1822,34.2423,135600.0
2009-10-16 13:00:00,56.97,57.22,56.89,57.21,162600.0,34.2363,34.3866,34.1883,34.3806,162600.0
2009-10-16 13:30:00,57.21,57.25,57.11,57.14,273500.0,34.3806,34.4046,34.3205,34.3385,273500.0
2009-10-16 14:00:00,57.13,57.17,57.02,57.03,263400.0,34.3325,34.3565,34.2664,34.2724,263400.0
2009-10-16 14:30:00,57.02,57.03,56.88,56.96,204800.0,34.2664,34.2724,34.1822,34.2303,204800.0
2009-10-16 15:00:00,56.96,57.11,56.86,57.0,310000.0,34.2303,34.3205,34.1702,34.2544,310000.0
2009-10-16 15:30:00,57.0,57.21,56.97,57.1,853000.0,34.2544,34.3806,34.2363,34.3145,853000.0
2009-10-19 09:30:00,57.3,57.45,57.12,57.33,208100.0,34.4346,34.5248,34.3265,34.4527,208100.0
2009-10-19 10:00:00,57.33,57.64,57.25,57.6,235900.0,34.4527,34.639,34.4046,34.6149,235900.0
2009-10-19 10:30:00,57.59,57.67,57.44,57.56,288800.0,34.6089,34.657,34.5188,34.5909,288800.0
2009-10-19 11:00:00,57.56,57.66,57.44,57.62,159600.0,34.5909,34.651,34.5188,34.6269,159600.0
2009-10-19 11:30:00,57.61,57.71,57.53,57.7,223500.0,34.6209,34.681,34.5729,34.675,223500.0
2009-10-19 12:00:00,57.72,57.75,57.63,57.67,77800.0,34.687,34.7051,34.633,34.657,77800.0
2009-10-19 12:30:00,57.67,57.69,57.55,57.57,55700.0,34.657,34.669,34.5849,34.5969,55700.0
2009-10-19 13:00:00,57.56,57.7,57.51,57.56,110100.0,34.5909,34.675,34.5608,34.5909,110100.0
2009-10-19 13:30:00,57.55,57.73,57.54,57.59,122100.0,34.5849,34.6931,34.5789,34.6089,122100.0
2009-10-19 14:00:00,57.59,57.63,57.52,57.59,182200.0,34.6089,34.633,34.5669,34.6089,182200.0
2009-10-19 14:30:00,57.6,57.7,57.57,57.69,128300.0,34.6149,34.675,34.5969,34.669,128300.0
2009-10-19 15:00:00,57.69,57.72,57.53,57.58,217400.0,34.669,34.687,34.5729,34.6029,217400.0
2009-10-19 15:30:00,57.57,57.76,57.56,57.61,535100.0,34.5969,34.7111,34.5909,34.6209,535100.0
2009-10-20 09:30:00,57.79,57.79,57.2,57.47,250300.0,34.7291,34.7291,34.3745,34.5368,250300.0
2009-10-20 10:00:00,57.47,57.6,57.36,57.47,250400.0,34.5368,34.6149,34.4707,34.5368,250400.0
2009-10-20 10:30:00,57.47,57.59,57.38,57.53,134300.0,34.5368,34.6089,34.4827,34.5729,134300.0
2009-10-20 11:00:00,57.52,57.65,57.47,57.54,202600.0,34.5669,34.645,34.5368,34.5789,202600.0
2009-10-20 11:30:00,57.55,57.56,57.25,57.29,268000.0,34.5849,34.5909,34.4046,34.4286,268000.0
2009-10-20 12:00:00,57.3,57.33,57.1,57.27,248500.0,34.4346,34.4527,34.3145,34.4166,248500.0
2009-10-20 12:30:00,57.24,57.48,57.23,57.46,239200.0,34.3986,34.5428,34.3926,34.5308,239200.0
2009-10-20 13:00:00,57.47,57.67,57.46,57.66,153400.0,34.5368,34.657,34.5308,34.651,153400.0
2009-10-20 13:30:00,57.66,57.71,57.52,57.53,127700.0,34.651,34.681,34.5669,34.5729,127700.0
2009-10-20 14:00:00,57.53,57.81,57.5,57.72,167100.0,34.5729,34.7411,34.5548,34.687,167100.0
2009-10-20 14:30:00,57.72,57.78,57.62,57.77,170800.0,34.687,34.7231,34.6269,34.7171,170800.0
2009-10-20 15:00:00,57.78,57.81,57.55,57.65,274300.0,34.7231,34.7411,34.5849,34.645,274300.0
2009-10-20 15:30:00,57.65,57.91,57.65,57.73,577800.0,34.645,34.8012,34.645,34.6931,577800.0
2009-10-21 09:30:00,57.49,57.85,57.43,57.84,215700.0,34.5488,34.7652,34.5128,34.7592,215700.0
2009-10-21 10:00:00,57.85,58.27,57.82,58.12,331300.0,34.7652,35.0176,34.7471,34.9274,331300.0
2009-10-21 10:30:00,58.12,58.25,58.04,58.07,249100.0,34.9274,35.0056,34.8794,34.8974,249100.0
2009-10-21 11:00:00,58.07,58.09,57.84,58.0,227900.0,34.8974,34.9094,34.7592,34.8553,227900.0
2009-10-21 11:30:00,58.01,58.01,57.6,57.61,114100.0,34.8613,34.8613,34.6149,34.6209,114100.0
2009-10-21 12:00:00,57.6,57.79,57.56,57.78,138000.0,34.6149,34.7291,34.5909,34.7231,138000.0
2009-10-21 12:30:00,57.79,58.09,57.76,58.01,191200.0,34.7291,34.9094,34.7111,34.8613,191200.0
2009-10-21 13:00:00,58.01,58.06,57.93,57.95,128900.0,34.8613,34.8914,34.8132,34.8253,128900.0
2009-10-21 13:30:00,57.95,58.07,57.82,58.01,207900.0,34.8253,34.8974,34.7471,34.8613,207900.0
2009-10-21 14:00:00,58.02,58.02,57.81,57.88,201800.0,34.8673,34.8673,34.7411,34.7832,201800.0
2009-10-21 14:30:00,57.87,57.91,57.59,57.62,423400.0,34.7772,34.8012,34.6089,34.6269,423400.0
2009-10-21 15:00:00,57.61,57.7,57.3,57.33,404800.0,34.6209,34.675,34.4346,34.4527,404800.0
2009-10-21 15:30:00,57.34,57.34,56.69,57.08,1392700.0,34.4587,34.4587,34.0681,34.3024,1392700.0
2009-10-22 09:30:00,56.96,57.39,55.95,56.01,895900.0,34.2303,34.4887,33.6234,33.6594,895900.0
2009-10-22 10:00:00,56.01,56.47,55.81,56.19,478800.0,33.6594,33.9359,33.5392,33.7676,478800.0
2009-10-22 10:30:00,56.19,56.47,56.0,56.39,373700.0,33.7676,33.9359,33.6534,33.8878,373700.0
2009-10-22 11:00:00,56.42,56.76,56.39,56.54,273100.0,33.9058,34.1101,33.8878,33.9779,273100.0
2009-10-22 11:30:00,56.53,56.59,56.15,56.53,215100.0,33.9719,34.008,33.7435,33.9719,215100.0
2009-10-22 12:00:00,56.52,56.64,56.07,56.09,184400.0,33.9659,34.038,33.6955,33.7075,184400.0
2009-10-22 12:30:00,56.1,56.49,56.09,56.41,219800.0,33.7135,33.9479,33.7075,33.8998,219800.0
2009-10-22 13:00:00,56.42,56.45,56.28,56.36,147700.0,33.9058,33.9238,33.8217,33.8697,147700.0
2009-10-22 13:30:00,56.35,56.37,56.25,56.34,96000.0,33.8637,33.8758,33.8036,33.8577,96000.0
2009-10-22 14:00:00,56.34,56.76,56.32,56.76,308800.0,33.8577,34.1101,33.8457,34.1101,308800.0
2009-10-22 14:30:00,56.76,56.98,56.76,56.95,189900.0,34.1101,34.2423,34.1101,34.2243,189900.0
2009-10-22 15:00:00,56.95,57.2,56.94,57.11,291200.0,34.2243,34.3745,34.2183,34.3205,291200.0
2009-10-22 15:30:00,57.11,57.13,56.84,57.02,561600.0,34.3205,34.3325,34.1582,34.2664,561600.0
2009-10-23 09:30:00,57.09,57.09,56.42,56.62,371400.0,34.3084,34.3084,33.9058,34.026,371400.0
2009-10-23 10:00:00,56.66,56.83,56.24,56.3,431000.0,34.05,34.1522,33.7976,33.8337,431000.0
2009-10-23 10:30:00,56.31,56.31,55.83,55.91,523600.0,33.8397,33.8397,33.5512,33.5993,523600.0
2009-10-23 11:00:00,55.92,55.93,55.35,55.62,471300.0,33.6053,33.6113,33.2628,33.425,471300.0
2009-10-23 11:30:00,55.61,55.81,55.31,55.65,464000.0,33.419,33.5392,33.2387,33.4431,464000.0
2009-10-23 12:00:00,55.68,55.82,55.66,55.78,239300.0,33.4611,33.5452,33.4491,33.5212,239300.0
2009-10-23 12:30:00,55.78,56.0,55.73,55.86,600800.0,33.5212,33.6534,33.4911,33.5693,600800.0
2009-10-23 13:00:00,55.85,55.97,55.67,55.68,316200.0,33.5633,33.6354,33.4551,33.4611,316200.0
2009-10-23 13:30:00,55.69,55.69,55.38,55.59,291000.0,33.4671,33.4671,33.2808,33.407,291000.0
2009-10-23 14:00:00,55.59,55.69,55.48,55.64,308900.0,33.407,33.4671,33.3409,33.4371,308900.0
2009-10-23 14:30:00,55.64,55.7,55.41,55.46,337300.0,33.4371,33.4731,33.2988,33.3289,337300.0
2009-10-23 15:00:00,55.46,55.68,55.46,55.57,486900.0,33.3289,33.4611,33.3289,33.395,486900.0
2009-10-23 15:30:00,55.57,55.71,55.35,55.63,943500.0,33.395,33.4791,33.2628,33.4311,943500.0
2009-10-26 09:30:00,55.67,56.35,55.67,56.21,414600.0,33.4551,33.8637,33.4551,33.7796,414600.0
2009-10-26 10:00:00,56.22,56.38,56.04,56.05,335900.0,33.7856,33.8818,33.6774,33.6835,335900.0
2009-10-26 10:30:00,56.04,56.06,55.79,55.93,369700.0,33.6774,33.6895,33.5272,33.6113,369700.0
2009-10-26 11:00:00,55.91,56.02,55.63,55.65,347300.0,33.5993,33.6654,33.4311,33.4431,347300.0
2009-10-26 11:30:00,55.64,55.64,55.14,55.16,579000.0,33.4371,33.4371,33.1366,33.1486,579000.0
2009-10-26 12:00:00,55.17,55.3,54.97,54.98,290200.0,33.1546,33.2327,33.0344,33.0404,290200.0
2009-10-26 12:30:00,54.96,55.08,54.9,54.94,290100.0,33.0284,33.1005,32.9924,33.0164,290100.0
2009-10-26 13:00:00,54.93,54.96,54.59,54.73,302900.0,33.0104,33.0284,32.8061,32.8902,302900.0
2009-10-26 13:30:00,54.73,54.82,54.55,54.59,266300.0,32.8902,32.9443,32.782,32.8061,266300.0
2009-10-26 14:00:00,54.59,54.72,54.35,54.42,424300.0,32.8061,32.8842,32.6618,32.7039,424300.0
2009-10-26 14:30:00,54.42,54.55,54.26,54.43,567500.0,32.7039,32.782,32.6077,32.7099,567500.0
2009-10-26 15:00:00,54.45,54.55,54.33,54.35,386000.0,32.7219,32.782,32.6498,32.6618,386000.0
2009-10-26 15:30:00,54.35,54.69,54.33,54.45,1156700.0,32.6618,32.8662,32.6498,32.7219,1156700.0
2009-10-27 09:30:00,54.6,54.61,54.16,54.49,534200.0,32.8121,32.8181,32.5477,32.746,534200.0
2009-10-27 10:00:00,54.49,54.49,54.0,54.25,985900.0,32.746,32.746,32.4515,32.6017,985900.0
2009-10-27 10:30:00,54.26,54.58,54.24,54.48,343800.0,32.6077,32.8001,32.5957,32.74,343800.0
2009-10-27 11:00:00,54.49,54.55,54.32,54.54,215300.0,32.746,32.782,32.6438,32.776,215300.0
2009-10-27 11:30:00,54.55,54.79,54.51,54.68,261200.0,32.782,32.9263,32.758,32.8601,261200.0
2009-10-27 12:00:00,54.69,54.76,54.42,54.47,163900.0,32.8662,32.9082,32.7039,32.7339,163900.0
2009-10-27 12:30:00,54.47,54.5,54.28,54.3,227000.0,32.7339,32.752,32.6198,32.6318,227000.0
2009-10-27 13:00:00,54.31,54.42,54.19,54.24,261200.0,32.6378,32.7039,32.5657,32.5957,261200.0
2009-10-27 13:30:00,54.24,54.37,54.13,54.2,347400.0,32.5957,32.6739,32.5296,32.5717,347400.0
2009-10-27 14:00:00,54.19,54.54,54.15,54.51,298400.0,32.5657,32.776,32.5416,32.758,298400.0
2009-10-27 14:30:00,54.51,54.77,54.35,54.66,281000.0,32.758,32.9142,32.6618,32.8481,281000.0
2009-10-27 15:00:00,54.66,54.71,54.5,54.58,340200.0,32.8481,32.8782,32.752,32.8001,340200.0
2009-10-27 15:30:00,54.59,54.67,54.35,54.46,712000.0,32.8061,32.8541,32.6618,32.7279,712000.0
2009-10-28 09:30:00,54.4,55.08,54.34,54.7,213000.0,32.6919,33.1005,32.6558,32.8722,213000.0
2009-10-28 10:00:00,54.7,54.74,54.4,54.66,484800.0,32.8722,32.8962,32.6919,32.8481,484800.0
2009-10-28 10:30:00,54.66,54.84,54.5,54.65,449900.0,32.8481,32.9563,32.752,32.8421,449900.0
2009-10-28 11:00:00,54.64,54.96,54.41,54.91,229000.0,32.8361,33.0284,32.6979,32.9984,229000.0
2009-10-28 11:30:00,54.92,54.95,54.72,54.76,170800.0,33.0044,33.0224,32.8842,32.9082,170800.0
2009-10-28 12:00:00,54.74,54.82,54.6,54.71,161400.0,32.8962,32.9443,32.8121,32.8782,161400.0
2009-10-28 12:30:00,54.71,54.83,54.63,54.73,176200.0,32.8782,32.9503,32.8301,32.8902,176200.0
2009-10-28 13:00:00,54.73,54.97,54.61,54.69,390400.0,32.8902,33.0344,32.8181,32.8662,390400.0
2009-10-28 13:30:00,54.69,54.79,54.45,54.54,435500.0,32.8662,32.9263,32.7219,32.776,435500.0
2009-10-28 14:00:00,54.53,54.53,54.28,54.38,337100.0,32.77,32.77,32.6198,32.6799,337100.0
2009-10-28 14:30:00,54.38,54.43,54.24,54.29,314600.0,32.6799,32.7099,32.5957,32.6258,314600.0
2009-10-28 15:00:00,54.29,54.51,54.26,54.41,419500.0,32.6258,32.758,32.6077,32.6979,419500.0
2009-10-28 15:30:00,54.42,54.49,54.3,54.4,701200.0,32.7039,32.746,32.6318,32.6919,701200.0
2009-10-29 09:30:00,54.61,54.97,54.31,54.46,376700.0,32.8181,33.0344,32.6378,32.7279,376700.0
2009-10-29 10:00:00,54.47,54.87,54.34,54.74,321400.0,32.7339,32.9743,32.6558,32.8962,321400.0
2009-10-29 10:30:00,54.74,54.79,54.59,54.75,182000.0,32.8962,32.9263,32.8061,32.9022,182000.0
2009-10-29 11:00:00,54.77,54.96,54.74,54.79,200200.0,32.9142,33.0284,32.8962,32.9263,200200.0
2009-10-29 11:30:00,54.79,54.87,54.64,54.74,138700.0,32.9263,32.9743,32.8361,32.8962,138700.0
2009-10-29 12:00:00,54.75,54.97,54.74,54.93,112400.0,32.9022,33.0344,32.8962,33.0104,112400.0
2009-10-29 12:30:00,54.93,55.09,54.9,55.06,147800.0,33.0104,33.1065,32.9924,33.0885,147800.0
2009-10-29 13:00:00,55.06,55.1,54.97,55.01,98900.0,33.0885,33.1125,33.0344,33.0585,98900.0
2009-10-29 13:30:00,55.02,55.17,55.01,55.08,148400.0,33.0645,33.1546,33.0585,33.1005,148400.0
2009-10-29 14:00:00,55.07,55.08,54.9,54.91,142800.0,33.0945,33.1005,32.9924,32.9984,142800.0
2009-10-29 14:30:00,54.92,55.01,54.89,54.95,168600.0,33.0044,33.0585,32.9863,33.0224,168600.0
2009-10-29 15:00:00,54.95,55.05,54.88,54.89,272600.0,33.0224,33.0825,32.9803,32.9863,272600.0
2009-10-29 15:30:00,54.88,54.94,54.76,54.88,612900.0,32.9803,33.0164,32.9082,32.9803,612900.0
2009-10-30 09:30:00,54.61,54.89,54.05,54.21,475200.0,32.8181,32.9863,32.4815,32.5777,475200.0
2009-10-30 10:00:00,54.19,54.51,54.14,54.41,322800.0,32.5657,32.758,32.5356,32.6979,322800.0
2009-10-30 10:30:00,54.4,54.77,54.26,54.76,339900.0,32.6919,32.9142,32.6077,32.9082,339900.0
2009-10-30 11:00:00,54.76,54.77,54.45,54.66,289300.0,32.9082,32.9142,32.7219,32.8481,289300.0
2009-10-30 11:30:00,54.66,54.78,54.2,54.29,329300.0,32.8481,32.9202,32.5717,32.6258,329300.0
2009-10-30 12:00:00,54.29,54.56,53.97,54.04,290500.0,32.6258,32.788,32.4335,32.4755,290500.0
2009-10-30 12:30:00,54.04,54.22,53.64,53.68,258900.0,32.4755,32.5837,32.2352,32.2592,258900.0
2009-10-30 13:00:00,53.67,54.01,53.67,53.86,245800.0,32.2532,32.4575,32.2532,32.3674,245800.0
2009-10-30 13:30:00,53.87,53.93,53.6,53.82,324200.0,32.3734,32.4094,32.2111,32.3433,324200.0
2009-10-30 14:00:00,53.81,54.19,53.81,53.98,234900.0,32.3373,32.5657,32.3373,32.4395,234900.0
2009-10-30 14:30:00,53.97,53.98,53.72,53.97,225900.0,32.4335,32.4395,32.2832,32.4335,225900.0
2009-10-30 15:00:00,53.96,53.96,53.64,53.72,479400.0,32.4275,32.4275,32.2352,32.2832,479400.0
2009-10-30 15:30:00,53.73,53.97,53.63,53.63,1088200.0,32.2892,32.4335,32.2291,32.2291,1088200.0
2009-11-02 09:30:00,53.77,53.89,53.35,53.44,376800.0,32.3133,32.3854,32.0609,32.115,376800.0
2009-11-02 10:00:00,53.48,54.15,53.48,53.99,388400.0,32.139,32.5416,32.139,32.4455,388400.0
2009-11-02 10:30:00,53.97,54.11,53.78,53.82,192100.0,32.4335,32.5176,32.3193,32.3433,192100.0
2009-11-02 11:00:00,53.81,54.13,53.7,54.1,384100.0,32.3373,32.5296,32.2712,32.5116,384100.0
2009-11-02 11:30:00,54.12,54.18,53.96,53.99,139100.0,32.5236,32.5597,32.4275,32.4455,139100.0
2009-11-02 12:00:00,53.95,53.97,53.74,53.77,107300.0,32.4214,32.4335,32.2952,32.3133,107300.0
2009-11-02 12:30:00,53.76,53.84,53.22,53.24,343600.0,32.3073,32.3553,31.9828,31.9948,343600.0
2009-11-02 13:00:00,53.24,53.57,53.18,53.47,262200.0,31.9948,32.1931,31.9587,32.133,262200.0
2009-11-02 13:30:00,53.46,53.49,53.28,53.37,178600.0,32.127,32.145,32.0188,32.0729,178600.0
2009-11-02 14:00:00,53.37,53.8,53.17,53.79,274800.0,32.0729,32.3313,31.9527,32.3253,274800.0
2009-11-02 14:30:00,53.8,53.85,53.46,53.6,303500.0,32.3313,32.3614,32.127,32.2111,303500.0
2009-11-02 15:00:00,53.6,53.75,53.55,53.72,332200.0,32.2111,32.3013,32.1811,32.2832,332200.0
2009-11-02 15:30:00,53.71,54.07,53.7,53.95,653300.0,32.2772,32.4936,32.2712,32.4214,653300.0
2009-11-03 09:30:00,54.06,54.31,53.92,54.11,438700.0,32.4876,32.6378,32.4034,32.5176,438700.0
2009-11-03 10:00:00,54.11,54.29,53.92,54.06,478100.0,32.5176,32.6258,32.4034,32.4876,478100.0
2009-11-03 10:30:00,54.05,54.4,54.02,54.36,365900.0,32.4815,32.6919,32.4635,32.6678,365900.0
2009-11-03 11:00:00,54.36,54.53,54.3,54.4,368300.0,32.6678,32.77,32.6318,32.6919,368300.0
2009-11-03 11:30:00,54.41,54.44,54.09,54.1,218700.0,32.6979,32.7159,32.5056,32.5116,218700.0
2009-11-03 12:00:00,54.11,54.24,54.06,54.21,219000.0,32.5176,32.5957,32.4876,32.5777,219000.0
2009-11-03 12:30:00,54.21,54.56,54.19,54.21,178400.0,32.5777,32.788,32.5657,32.5777,178400.0
2009-11-03 13:00:00,54.21,54.33,54.14,54.19,179600.0,32.5777,32.6498,32.5356,32.5657,179600.0
2009-11-03 13:30:00,54.19,54.3,54.05,54.16,182500.0,32.5657,32.6318,32.4815,32.5477,182500.0
2009-11-03 14:00:00,54.16,54.34,54.16,54.17,213100.0,32.5477,32.6558,32.5477,32.5537,213100.0
2009-11-03 14:30:00,54.17,54.23,53.87,53.89,267000.0,32.5537,32.5897,32.3734,32.3854,267000.0
2009-11-03 15:00:00,53.88,54.24,53.86,54.03,267300.0,32.3794,32.5957,32.3674,32.4695,267300.0
2009-11-03 15:30:00,54.04,54.23,54.03,54.2,512600.0,32.4755,32.5897,32.4695,32.5717,512600.0
2009-11-04 09:30:00,54.65,55.02,54.05,54.22,449000.0,32.8421,33.0645,32.4815,32.5837,449000.0
2009-11-04 10:00:00,54.22,54.61,54.07,54.52,294100.0,32.5837,32.8181,32.4936,32.764,294100.0
2009-11-04 10:30:00,54.54,54.64,54.35,54.49,124100.0,32.776,32.8361,32.6618,32.746,124100.0
2009-11-04 11:00:00,54.49,54.49,54.28,54.34,164700.0,32.746,32.746,32.6198,32.6558,164700.0
2009-11-04 11:30:00,54.34,54.34,54.17,54.29,165300.0,32.6558,32.6558,32.5537,32.6258,165300.0
2009-11-04 12:00:00,54.3,54.31,54.1,54.22,118200.0,32.6318,32.6378,32.5116,32.5837,118200.0
2009-11-04 12:30:00,54.22,54.24,53.99,54.01,120700.0,32.5837,32.5957,32.4455,32.4575,120700.0
2009-11-04 13:00:00,54.02,54.1,53.98,54.04,112400.0,32.4635,32.5116,32.4395,32.4755,112400.0
2009-11-04 13:30:00,54.03,54.06,53.97,54.01,172200.0,32.4695,32.4876,32.4335,32.4575,172200.0
2009-11-04 14:00:00,54.02,54.1,53.62,53.7,260000.0,32.4635,32.5116,32.2231,32.2712,260000.0
2009-11-04 14:30:00,53.69,54.24,53.65,54.16,515200.0,32.2652,32.5957,32.2412,32.5477,515200.0
2009-11-04 15:00:00,54.16,54.26,53.91,53.93,403300.0,32.5477,32.6077,32.3974,32.4094,403300.0
2009-11-04 15:30:00,53.94,53.96,53.47,53.5,951400.0,32.4154,32.4275,32.133,32.151,951400.0
2009-11-05 09:30:00,53.65,54.45,53.64,54.42,304400.0,32.2412,32.7219,32.2352,32.7039,304400.0
2009-11-05 10:00:00,54.43,54.54,54.19,54.19,248000.0,32.7099,32.776,32.5657,32.5657,248000.0
2009-11-05 10:30:00,54.2,54.5,54.09,54.4,284800.0,32.5717,32.752,32.5056,32.6919,284800.0
2009-11-05 11:00:00,54.41,54.49,54.32,54.39,146300.0,32.6979,32.746,32.6438,32.6859,146300.0
2009-11-05 11:30:00,54.38,54.44,54.13,54.15,130900.0,32.6799,32.7159,32.5296,32.5416,130900.0
2009-11-05 12:00:00,54.15,54.27,54.13,54.24,117800.0,32.5416,32.6138,32.5296,32.5957,117800.0
2009-11-05 12:30:00,54.23,54.42,54.19,54.41,96400.0,32.5897,32.7039,32.5657,32.6979,96400.0
2009-11-05 13:00:00,54.41,54.45,54.28,54.31,90800.0,32.6979,32.7219,32.6198,32.6378,90800.0
2009-11-05 13:30:00,54.3,54.45,54.26,54.29,106700.0,32.6318,32.7219,32.6077,32.6258,106700.0
2009-11-05 14:00:00,54.29,54.32,54.15,54.24,148400.0,32.6258,32.6438,32.5416,32.5957,148400.0
2009-11-05 14:30:00,54.26,54.49,54.25,54.48,179000.0,32.6077,32.746,32.6017,32.74,179000.0
2009-11-05 15:00:00,54.47,54.55,54.42,54.44,203300.0,32.7339,32.782,32.7039,32.7159,203300.0
2009-11-05 15:30:00,54.43,54.48,54.29,54.46,476900.0,32.7099,32.74,32.6258,32.7279,476900.0
2009-11-06 09:30:00,54.39,54.75,54.08,54.59,306800.0,32.6859,32.9022,32.4996,32.8061,306800.0
2009-11-06 10:00:00,54.61,54.76,54.23,54.25,256700.0,32.8181,32.9082,32.5897,32.6017,256700.0
2009-11-06 10:30:00,54.26,54.41,54.05,54.37,265500.0,32.6077,32.6979,32.4815,32.6739,265500.0
2009-11-06 11:00:00,54.36,54.57,54.29,54.57,148600.0,32.6678,32.794,32.6258,32.794,148600.0
2009-11-06 11:30:00,54.57,54.79,54.55,54.72,167500.0,32.794,32.9263,32.782,32.8842,167500.0
2009-11-06 12:00:00,54.73,54.92,54.7,54.83,132400.0,32.8902,33.0044,32.8722,32.9503,132400.0
2009-11-06 12:30:00,54.84,54.92,54.75,54.89,176300.0,32.9563,33.0044,32.9022,32.9863,176300.0
2009-11-06 13:00:00,54.88,55.03,54.74,54.92,186200.0,32.9803,33.0705,32.8962,33.0044,186200.0
2009-11-06 13:30:00,54.93,55.01,54.75,54.78,160600.0,33.0104,33.0585,32.9022,32.9202,160600.0
2009-11-06 14:00:00,54.78,54.95,54.73,54.9,192900.0,32.9202,33.0224,32.8902,32.9924,192900.0
2009-11-06 14:30:00,54.9,54.94,54.71,54.73,214600.0,32.9924,33.0164,32.8782,32.8902,214600.0
2009-11-06 15:00:00,54.73,54.79,54.62,54.78,233500.0,32.8902,32.9263,32.8241,32.9202,233500.0
2009-11-06 15:30:00,54.77,54.9,54.73,54.81,580300.0,32.9142,32.9924,32.8902,32.9383,580300.0
2009-11-09 09:30:00,55.1,55.49,55.0,55.47,258800.0,33.1125,33.3469,33.0525,33.3349,258800.0
2009-11-09 10:00:00,55.47,55.65,55.39,55.43,334500.0,33.3349,33.4431,33.2868,33.3109,334500.0
2009-11-09 10:30:00,55.43,55.57,55.36,55.52,207600.0,33.3109,33.395,33.2688,33.3649,207600.0
2009-11-09 11:00:00,55.54,55.72,55.48,55.72,315100.0,33.377,33.4851,33.3409,33.4851,315100.0
2009-11-09 11:30:00,55.72,55.9,55.69,55.85,196300.0,33.4851,33.5933,33.4671,33.5633,196300.0
2009-11-09 12:00:00,55.86,55.96,55.84,55.88,171700.0,33.5693,33.6294,33.5573,33.5813,171700.0
2009-11-09 12:30:00,55.88,55.97,55.84,55.9,189200.0,33.5813,33.6354,33.5573,33.5933,189200.0
2009-11-09 13:00:00,55.91,56.0,55.85,55.94,312400.0,33.5993,33.6534,33.5633,33.6173,312400.0
2009-11-09 13:30:00,55.93,56.17,55.92,56.13,322500.0,33.6113,33.7556,33.6053,33.7315,322500.0
2009-11-09 14:00:00,56.13,56.16,56.01,56.1,304200.0,33.7315,33.7496,33.6594,33.7135,304200.0
2009-11-09 14:30:00,56.1,56.28,56.1,56.2,280100.0,33.7135,33.8217,33.7135,33.7736,280100.0
2009-11-09 15:00:00,56.21,56.32,56.18,56.21,403600.0,33.7796,33.8457,33.7616,33.7796,403600.0
2009-11-09 15:30:00,56.21,56.22,56.01,56.21,1172700.0,33.7796,33.7856,33.6594,33.7796,1172700.0
2009-11-10 09:30:00,56.13,56.73,56.01,56.69,449900.0,33.7315,34.0921,33.6594,34.0681,449900.0
2009-11-10 10:00:00,56.68,56.68,56.32,56.52,292700.0,34.0621,34.0621,33.8457,33.9659,292700.0
2009-11-10 10:30:00,56.53,56.56,56.25,56.26,380200.0,33.9719,33.9899,33.8036,33.8097,380200.0
2009-11-10 11:00:00,56.25,56.37,56.2,56.28,333500.0,33.8036,33.8758,33.7736,33.8217,333500.0
2009-11-10 11:30:00,56.27,56.56,56.22,56.45,190300.0,33.8157,33.9899,33.7856,33.9238,190300.0
2009-11-10 12:00:00,56.45,56.5,56.35,56.43,210000.0,33.9238,33.9539,33.8637,33.9118,210000.0
2009-11-10 12:30:00,56.41,56.49,56.36,56.49,160100.0,33.8998,33.9479,33.8697,33.9479,160100.0
2009-11-10 13:00:00,56.49,56.67,56.44,56.61,255300.0,33.9479,34.056,33.9178,34.02,255300.0
2009-11-10 13:30:00,56.64,56.78,56.61,56.78,199000.0,34.038,34.1221,34.02,34.1221,199000.0
2009-11-10 14:00:00,56.78,56.98,56.76,56.96,338800.0,34.1221,34.2423,34.1101,34.2303,338800.0
2009-11-10 14:30:00,56.95,57.08,56.91,57.02,560100.0,34.2243,34.3024,34.2003,34.2664,560100.0
2009-11-10 15:00:00,57.01,57.03,56.81,56.92,613000.0,34.2604,34.2724,34.1402,34.2063,613000.0
2009-11-10 15:30:00,56.92,56.95,56.76,56.86,705000.0,34.2063,34.2243,34.1101,34.1702,705000.0
2009-11-11 09:30:00,57.22,57.5,57.01,57.28,452800.0,34.3866,34.5548,34.2604,34.4226,452800.0
2009-11-11 10:00:00,57.28,57.74,57.19,57.74,507800.0,34.4226,34.6991,34.3685,34.6991,507800.0
2009-11-11 10:30:00,57.73,57.78,57.36,57.55,416000.0,34.6931,34.7231,34.4707,34.5849,416000.0
2009-11-11 11:00:00,57.55,57.75,57.52,57.75,344700.0,34.5849,34.7051,34.5669,34.7051,344700.0
2009-11-11 11:30:00,57.75,57.97,57.74,57.92,403200.0,34.7051,34.8373,34.6991,34.8072,403200.0
2009-11-11 12:00:00,57.92,58.0,57.83,58.0,542500.0,34.8072,34.8553,34.7532,34.8553,542500.0
2009-11-11 12:30:00,58.0,58.33,57.97,58.18,491600.0,34.8553,35.0536,34.8373,34.9635,491600.0
2009-11-11 13:00:00,58.18,58.27,58.14,58.26,184200.0,34.9635,35.0176,34.9394,35.0116,184200.0
2009-11-11 13:30:00,58.26,58.29,58.05,58.21,287800.0,35.0116,35.0296,34.8854,34.9815,287800.0
2009-11-11 14:00:00,58.21,58.48,58.19,58.4,381600.0,34.9815,35.1438,34.9695,35.0957,381600.0
2009-11-11 14:30:00,58.4,58.44,58.22,58.3,325600.0,35.0957,35.1197,34.9875,35.0356,325600.0
2009-11-11 15:00:00,58.3,58.3,58.11,58.23,359500.0,35.0356,35.0356,34.9214,34.9935,359500.0
2009-11-11 15:30:00,58.24,58.27,58.05,58.08,1083200.0,34.9995,35.0176,34.8854,34.9034,1083200.0
2009-11-12 09:30:00,57.99,57.99,57.32,57.49,575500.0,35.1253,35.1253,34.7194,34.8224,575500.0
2009-11-12 10:00:00,57.49,57.52,57.24,57.33,414900.0,34.8224,34.8406,34.671,34.7255,414900.0
2009-11-12 10:30:00,57.33,57.51,57.21,57.39,368700.0,34.7255,34.8345,34.6528,34.7618,368700.0
2009-11-12 11:00:00,57.37,57.38,57.15,57.2,380800.0,34.7497,34.7558,34.6165,34.6467,380800.0
2009-11-12 11:30:00,57.21,57.21,57.07,57.1,240800.0,34.6528,34.6528,34.568,34.5862,240800.0
2009-11-12 12:00:00,57.1,57.19,57.09,57.12,274900.0,34.5862,34.6407,34.5801,34.5983,274900.0
2009-11-12 12:30:00,57.12,57.19,57.04,57.16,243500.0,34.5983,34.6407,34.5498,34.6225,243500.0
2009-11-12 13:00:00,57.15,57.17,56.93,56.99,302900.0,34.6165,34.6286,34.4832,34.5195,302900.0
2009-11-12 13:30:00,57.0,57.05,56.94,56.97,211000.0,34.5256,34.5559,34.4893,34.5074,211000.0
2009-11-12 14:00:00,56.96,57.05,56.91,56.96,220900.0,34.5014,34.5559,34.4711,34.5014,220900.0
2009-11-12 14:30:00,56.96,57.0,56.72,56.79,333800.0,34.5014,34.5256,34.356,34.3984,333800.0
2009-11-12 15:00:00,56.79,56.86,56.66,56.8,487100.0,34.3984,34.4408,34.3197,34.4045,487100.0
2009-11-12 15:30:00,56.8,56.88,56.58,56.83,757300.0,34.4045,34.4529,34.2712,34.4226,757300.0
2009-11-13 09:30:00,57.02,57.04,56.55,56.59,418200.0,34.5377,34.5498,34.253,34.2773,418200.0
2009-11-13 10:00:00,56.6,56.99,56.58,56.64,287500.0,34.2833,34.5195,34.2712,34.3075,287500.0
2009-11-13 10:30:00,56.64,56.94,56.6,56.82,296900.0,34.3075,34.4893,34.2833,34.4166,296900.0
2009-11-13 11:00:00,56.83,56.86,56.7,56.72,253200.0,34.4226,34.4408,34.3439,34.356,253200.0
2009-11-13 11:30:00,56.72,56.88,56.7,56.73,294100.0,34.356,34.4529,34.3439,34.3621,294100.0
2009-11-13 12:00:00,56.74,56.86,56.74,56.81,283300.0,34.3681,34.4408,34.3681,34.4105,283300.0
2009-11-13 12:30:00,56.83,56.92,56.81,56.88,161400.0,34.4226,34.4771,34.4105,34.4529,161400.0
2009-11-13 13:00:00,56.88,56.89,56.76,56.83,202100.0,34.4529,34.459,34.3802,34.4226,202100.0
2009-11-13 13:30:00,56.83,56.85,56.79,56.82,252800.0,34.4226,34.4347,34.3984,34.4166,252800.0
2009-11-13 14:00:00,56.82,56.87,56.76,56.77,229500.0,34.4166,34.4469,34.3802,34.3863,229500.0
2009-11-13 14:30:00,56.79,56.79,56.59,56.65,325500.0,34.3984,34.3984,34.2773,34.3136,325500.0
2009-11-13 15:00:00,56.65,56.75,56.59,56.7,347700.0,34.3136,34.3742,34.2773,34.3439,347700.0
2009-11-13 15:30:00,56.7,56.82,56.66,56.69,832400.0,34.3439,34.4166,34.3197,34.3378,832400.0
2009-11-16 09:30:00,57.06,57.85,57.0,57.76,495200.0,34.5619,35.0405,34.5256,34.9859,495200.0
2009-11-16 10:00:00,57.76,58.06,57.74,57.77,439200.0,34.9859,35.1677,34.9738,34.992,439200.0
2009-11-16 10:30:00,57.78,57.9,57.76,57.88,208900.0,34.9981,35.0707,34.9859,35.0586,208900.0
2009-11-16 11:00:00,57.89,58.05,57.83,58.05,206600.0,35.0647,35.1616,35.0283,35.1616,206600.0
2009-11-16 11:30:00,58.05,58.17,58.03,58.09,250400.0,35.1616,35.2343,35.1495,35.1858,250400.0
2009-11-16 12:00:00,58.1,58.23,57.8,57.96,393500.0,35.1919,35.2706,35.0102,35.1071,393500.0
2009-11-16 12:30:00,57.95,57.98,57.83,57.87,243700.0,35.101,35.1192,35.0283,35.0526,243700.0
2009-11-16 13:00:00,57.87,57.96,57.67,57.7,154400.0,35.0526,35.1071,34.9314,34.9496,154400.0
2009-11-16 13:30:00,57.71,57.81,57.69,57.78,110400.0,34.9557,35.0162,34.9435,34.9981,110400.0
2009-11-16 14:00:00,57.79,57.9,57.79,57.8,182200.0,35.0041,35.0707,35.0041,35.0102,182200.0
2009-11-16 14:30:00,57.8,57.92,57.73,57.81,346400.0,35.0102,35.0829,34.9678,35.0162,346400.0
2009-11-16 15:00:00,57.81,57.83,57.58,57.58,378600.0,35.0162,35.0283,34.8769,34.8769,378600.0
2009-11-16 15:30:00,57.58,57.8,57.56,57.79,569500.0,34.8769,35.0102,34.8648,35.0041,569500.0
2009-11-17 09:30:00,57.46,57.63,57.21,57.22,535600.0,34.8042,34.9072,34.6528,34.6589,535600.0
2009-11-17 10:00:00,57.22,57.33,57.08,57.22,299500.0,34.6589,34.7255,34.5741,34.6589,299500.0
2009-11-17 10:30:00,57.21,57.21,56.96,56.99,277400.0,34.6528,34.6528,34.5014,34.5195,277400.0
2009-11-17 11:00:00,56.98,57.02,56.9,56.97,201400.0,34.5135,34.5377,34.465,34.5074,201400.0
2009-11-17 11:30:00,56.98,57.12,56.94,57.11,205200.0,34.5135,34.5983,34.4893,34.5922,205200.0
2009-11-17 12:00:00,57.11,57.17,57.0,57.17,156100.0,34.5922,34.6286,34.5256,34.6286,156100.0
2009-11-17 12:30:00,57.17,57.25,57.17,57.19,136900.0,34.6286,34.677,34.6286,34.6407,136900.0
2009-11-17 13:00:00,57.19,57.2,57.0,57.0,199700.0,34.6407,34.6467,34.5256,34.5256,199700.0
2009-11-17 13:30:00,57.01,57.25,57.0,57.05,169700.0,34.5317,34.677,34.5256,34.5559,169700.0
2009-11-17 14:00:00,57.04,57.07,57.0,57.05,164500.0,34.5498,34.568,34.5256,34.5559,164500.0
2009-11-17 14:30:00,57.06,57.12,56.98,57.0,164200.0,34.5619,34.5983,34.5135,34.5256,164200.0
2009-11-17 15:00:00,57.0,57.11,56.97,57.03,342700.0,34.5256,34.5922,34.5074,34.5438,342700.0
2009-11-17 15:30:00,57.04,57.18,57.03,57.06,641600.0,34.5498,34.6346,34.5438,34.5619,641600.0
2009-11-18 09:30:00,57.01,57.27,56.76,56.76,339900.0,34.5317,34.6891,34.3802,34.3802,339900.0
2009-11-18 10:00:00,56.76,56.83,56.61,56.63,219900.0,34.3802,34.4226,34.2894,34.3015,219900.0
2009-11-18 10:30:00,56.65,56.83,56.59,56.75,217200.0,34.3136,34.4226,34.2773,34.3742,217200.0
2009-11-18 11:00:00,56.75,56.82,56.65,56.73,169100.0,34.3742,34.4166,34.3136,34.3621,169100.0
2009-11-18 11:30:00,56.73,56.84,56.65,56.83,146400.0,34.3621,34.4287,34.3136,34.4226,146400.0
2009-11-18 12:00:00,56.84,56.85,56.79,56.85,111100.0,34.4287,34.4347,34.3984,34.4347,111100.0
2009-11-18 12:30:00,56.85,56.99,56.76,56.79,402800.0,34.4347,34.5195,34.3802,34.3984,402800.0
2009-11-18 13:00:00,56.79,56.87,56.72,56.78,196800.0,34.3984,34.4469,34.356,34.3923,196800.0
2009-11-18 13:30:00,56.79,56.94,56.75,56.92,106500.0,34.3984,34.4893,34.3742,34.4771,106500.0
2009-11-18 14:00:00,56.92,57.21,56.9,57.1,339500.0,34.4771,34.6528,34.465,34.5862,339500.0
2009-11-18 14:30:00,57.1,57.11,57.05,57.07,191200.0,34.5862,34.5922,34.5559,34.568,191200.0
2009-11-18 15:00:00,57.08,57.27,57.07,57.25,293300.0,34.5741,34.6891,34.568,34.677,293300.0
2009-11-18 15:30:00,57.25,57.47,57.19,57.37,958100.0,34.677,34.8103,34.6407,34.7497,958100.0
2009-11-19 09:30:00,56.92,57.23,56.62,56.68,363800.0,34.4771,34.6649,34.2954,34.3318,363800.0
2009-11-19 10:00:00,56.64,56.81,56.58,56.73,433100.0,34.3075,34.4105,34.2712,34.3621,433100.0
2009-11-19 10:30:00,56.74,56.87,56.5,56.54,403600.0,34.3681,34.4469,34.2227,34.247,403600.0
2009-11-19 11:00:00,56.53,56.73,56.51,56.69,207100.0,34.2409,34.3621,34.2288,34.3378,207100.0
2009-11-19 11:30:00,56.69,56.94,56.68,56.92,194200.0,34.3378,34.4893,34.3318,34.4771,194200.0
2009-11-19 12:00:00,56.91,57.14,56.9,57.13,195500.0,34.4711,34.6104,34.465,34.6043,195500.0
2009-11-19 12:30:00,57.13,57.25,57.04,57.07,256600.0,34.6043,34.677,34.5498,34.568,256600.0
2009-11-19 13:00:00,57.07,57.08,56.81,56.89,116200.0,34.568,34.5741,34.4105,34.459,116200.0
2009-11-19 13:30:00,56.9,57.1,56.86,57.02,114900.0,34.465,34.5862,34.4408,34.5377,114900.0
2009-11-19 14:00:00,57.01,57.05,56.88,57.02,174000.0,34.5317,34.5559,34.4529,34.5377,174000.0
2009-11-19 14:30:00,57.01,57.13,57.0,57.07,116900.0,34.5317,34.6043,34.5256,34.568,116900.0
2009-11-19 15:00:00,57.07,57.07,56.91,57.0,207100.0,34.568,34.568,34.4711,34.5256,207100.0
2009-11-19 15:30:00,57.0,57.27,56.99,57.16,472600.0,34.5256,34.6891,34.5195,34.6225,472600.0
2009-11-20 09:30:00,56.97,57.3,56.83,57.07,1088600.0,34.5074,34.7073,34.4226,34.568,1088600.0
2009-11-20 10:00:00,57.08,57.3,57.0,57.19,246800.0,34.5741,34.7073,34.5256,34.6407,246800.0
2009-11-20 10:30:00,57.19,57.3,57.01,57.14,240300.0,34.6407,34.7073,34.5317,34.6104,240300.0
2009-11-20 11:00:00,57.14,57.26,57.07,57.11,225000.0,34.6104,34.6831,34.568,34.5922,225000.0
2009-11-20 11:30:00,57.11,57.13,56.96,56.98,165200.0,34.5922,34.6043,34.5014,34.5135,165200.0
2009-11-20 12:00:00,56.99,57.04,56.91,56.94,118500.0,34.5195,34.5498,34.4711,34.4893,118500.0
2009-11-20 12:30:00,56.94,57.09,56.92,57.07,111800.0,34.4893,34.5801,34.4771,34.568,111800.0
2009-11-20 13:00:00,57.07,57.15,57.02,57.04,118600.0,34.568,34.6165,34.5377,34.5498,118600.0
2009-11-20 13:30:00,57.05,57.21,57.03,57.19,121400.0,34.5559,34.6528,34.5438,34.6407,121400.0
2009-11-20 14:00:00,57.18,57.35,57.15,57.31,204600.0,34.6346,34.7376,34.6165,34.7134,204600.0
2009-11-20 14:30:00,57.31,57.47,57.15,57.36,323000.0,34.7134,34.8103,34.6165,34.7437,323000.0
2009-11-20 15:00:00,57.36,57.58,57.31,57.57,305200.0,34.7437,34.8769,34.7134,34.8709,305200.0
2009-11-20 15:30:00,57.57,57.64,57.15,57.52,674700.0,34.8709,34.9133,34.6165,34.8406,674700.0
2009-11-23 09:30:00,58.01,58.5,57.82,58.5,555600.0,35.1374,35.4342,35.0223,35.4342,555600.0
2009-11-23 10:00:00,58.5,58.8,58.39,58.65,771900.0,35.4342,35.6159,35.3675,35.525,771900.0
2009-11-23 10:30:00,58.65,58.68,58.43,58.49,353700.0,35.525,35.5432,35.3918,35.4281,353700.0
2009-11-23 11:00:00,58.49,58.56,58.39,58.44,288200.0,35.4281,35.4705,35.3675,35.3978,288200.0
2009-11-23 11:30:00,58.44,58.52,58.38,58.4,168800.0,35.3978,35.4463,35.3615,35.3736,168800.0
2009-11-23 12:00:00,58.39,58.41,58.21,58.21,140200.0,35.3675,35.3797,35.2585,35.2585,140200.0
2009-11-23 12:30:00,58.21,58.31,58.13,58.31,143300.0,35.2585,35.3191,35.2101,35.3191,143300.0
2009-11-23 13:00:00,58.3,58.31,58.16,58.26,91900.0,35.313,35.3191,35.2282,35.2888,91900.0
2009-11-23 13:30:00,58.27,58.3,58.16,58.23,133200.0,35.2949,35.313,35.2282,35.2706,133200.0
2009-11-23 14:00:00,58.23,58.25,58.07,58.18,158200.0,35.2706,35.2827,35.1737,35.2403,158200.0
2009-11-23 14:30:00,58.17,58.23,58.07,58.13,125800.0,35.2343,35.2706,35.1737,35.2101,125800.0
2009-11-23 15:00:00,58.12,58.21,58.07,58.11,214400.0,35.204,35.2585,35.1737,35.1979,214400.0
2009-11-23 15:30:00,58.11,58.14,57.98,58.13,579100.0,35.1979,35.2161,35.1192,35.2101,579100.0
2009-11-24 09:30:00,58.2,58.21,57.69,57.71,227400.0,35.2525,35.2585,34.9435,34.9557,227400.0
2009-11-24 10:00:00,57.71,58.03,57.68,57.91,235600.0,34.9557,35.1495,34.9375,35.0768,235600.0
2009-11-24 10:30:00,57.91,58.42,57.81,58.19,390500.0,35.0768,35.3857,35.0162,35.2464,390500.0
2009-11-24 11:00:00,58.19,58.25,57.8,57.81,149200.0,35.2464,35.2827,35.0102,35.0162,149200.0
2009-11-24 11:30:00,57.81,57.87,57.72,57.83,115900.0,35.0162,35.0526,34.9617,35.0283,115900.0
2009-11-24 12:00:00,57.84,57.92,57.79,57.8,79800.0,35.0344,35.0829,35.0041,35.0102,79800.0
2009-11-24 12:30:00,57.8,57.83,57.71,57.76,59500.0,35.0102,35.0283,34.9557,34.9859,59500.0
2009-11-24 13:00:00,57.75,57.89,57.74,57.81,74000.0,34.9799,35.0647,34.9738,35.0162,74000.0
2009-11-24 13:30:00,57.81,57.86,57.76,57.83,94100.0,35.0162,35.0465,34.9859,35.0283,94100.0
2009-11-24 14:00:00,57.83,57.9,57.78,57.8,285800.0,35.0283,35.0707,34.9981,35.0102,285800.0
2009-11-24 14:30:00,57.8,57.9,57.73,57.79,260800.0,35.0102,35.0707,34.9678,35.0041,260800.0
2009-11-24 15:00:00,57.8,57.86,57.7,57.82,399900.0,35.0102,35.0465,34.9496,35.0223,399900.0
2009-11-24 15:30:00,57.81,57.99,57.77,57.99,846000.0,35.0162,35.1253,34.992,35.1253,846000.0
2009-11-25 09:30:00,58.02,58.32,57.94,58.06,352700.0,35.1434,35.3251,35.095,35.1677,352700.0
2009-11-25 10:00:00,58.07,58.3,58.03,58.09,307800.0,35.1737,35.313,35.1495,35.1858,307800.0
2009-11-25 10:30:00,58.09,58.23,58.04,58.1,244700.0,35.1858,35.2706,35.1555,35.1919,244700.0
2009-11-25 11:00:00,58.1,58.3,58.1,58.18,325200.0,35.1919,35.313,35.1919,35.2403,325200.0
2009-11-25 11:30:00,58.18,58.45,58.17,58.4,295100.0,35.2403,35.4039,35.2343,35.3736,295100.0
2009-11-25 12:00:00,58.4,58.41,58.29,58.33,115100.0,35.3736,35.3797,35.307,35.3312,115100.0
2009-11-25 12:30:00,58.32,58.34,58.17,58.27,69100.0,35.3251,35.3373,35.2343,35.2949,69100.0
2009-11-25 13:00:00,58.26,58.27,58.12,58.19,183400.0,35.2888,35.2949,35.204,35.2464,183400.0
2009-11-25 13:30:00,58.19,58.21,58.14,58.16,147300.0,35.2464,35.2585,35.2161,35.2282,147300.0
2009-11-25 14:00:00,58.16,58.22,58.13,58.16,127000.0,35.2282,35.2646,35.2101,35.2282,127000.0
2009-11-25 14:30:00,58.16,58.2,58.12,58.19,122900.0,35.2282,35.2525,35.204,35.2464,122900.0
2009-11-25 15:00:00,58.18,58.21,58.14,58.14,209100.0,35.2403,35.2585,35.2161,35.2161,209100.0
2009-11-25 15:30:00,58.14,58.19,58.09,58.16,315400.0,35.2161,35.2464,35.1858,35.2282,315400.0
2009-11-27 09:30:00,57.12,57.22,56.51,57.03,431400.0,34.5983,34.6589,34.2288,34.5438,431400.0
2009-11-27 10:00:00,57.02,57.31,56.98,57.17,257400.0,34.5377,34.7134,34.5135,34.6286,257400.0
2009-11-27 10:30:00,57.14,57.61,57.05,57.55,207800.0,34.6104,34.8951,34.5559,34.8587,207800.0
2009-11-27 11:00:00,57.56,57.73,57.32,57.42,230100.0,34.8648,34.9678,34.7194,34.78,230100.0
2009-11-27 11:30:00,57.4,57.63,57.31,57.58,166300.0,34.7679,34.9072,34.7134,34.8769,166300.0
2009-11-27 12:00:00,57.57,57.58,57.3,57.41,224600.0,34.8709,34.8769,34.7073,34.7739,224600.0
2009-11-27 12:30:00,57.38,57.7,57.35,57.41,363100.0,34.7558,34.9496,34.7376,34.7739,363100.0
2009-11-30 09:30:00,57.25,57.63,57.0,57.49,328200.0,34.677,34.9072,34.5256,34.8224,328200.0
2009-11-30 10:00:00,57.51,57.78,57.39,57.74,257600.0,34.8345,34.9981,34.7618,34.9738,257600.0
2009-11-30 10:30:00,57.75,57.97,57.57,57.64,447100.0,34.9799,35.1131,34.8709,34.9133,447100.0
2009-11-30 11:00:00,57.66,57.66,57.2,57.23,205600.0,34.9254,34.9254,34.6467,34.6649,205600.0
2009-11-30 11:30:00,57.23,57.46,57.12,57.46,209800.0,34.6649,34.8042,34.5983,34.8042,209800.0
2009-11-30 12:00:00,57.46,57.62,57.41,57.55,193000.0,34.8042,34.9011,34.7739,34.8587,193000.0
2009-11-30 12:30:00,57.56,57.56,57.38,57.38,203200.0,34.8648,34.8648,34.7558,34.7558,203200.0
2009-11-30 13:00:00,57.4,57.55,57.37,57.51,102700.0,34.7679,34.8587,34.7497,34.8345,102700.0
2009-11-30 13:30:00,57.5,57.6,57.41,57.57,184400.0,34.8285,34.889,34.7739,34.8709,184400.0
2009-11-30 14:00:00,57.57,57.57,57.34,57.37,148000.0,34.8709,34.8709,34.7315,34.7497,148000.0
2009-11-30 14:30:00,57.37,57.43,57.27,57.28,232000.0,34.7497,34.7861,34.6891,34.6952,232000.0
2009-11-30 15:00:00,57.28,57.48,57.26,57.39,460800.0,34.6952,34.8163,34.6831,34.7618,460800.0
2009-11-30 15:30:00,57.38,57.61,57.38,57.47,733500.0,34.7558,34.8951,34.7558,34.8103,733500.0
2009-12-01 09:30:00,57.9,58.16,57.75,57.89,476500.0,35.0707,35.2282,34.9799,35.0647,476500.0
2009-12-01 10:00:00,57.88,58.05,57.69,57.95,552200.0,35.0586,35.1616,34.9435,35.101,552200.0
2009-12-01 10:30:00,57.96,58.05,57.88,57.96,195500.0,35.1071,35.1616,35.0586,35.1071,195500.0
2009-12-01 11:00:00,57.97,58.04,57.91,57.93,168900.0,35.1131,35.1555,35.0768,35.0889,168900.0
2009-12-01 11:30:00,57.92,58.0,57.9,57.93,130500.0,35.0829,35.1313,35.0707,35.0889,130500.0
2009-12-01 12:00:00,57.94,58.04,57.94,57.99,235400.0,35.095,35.1555,35.095,35.1253,235400.0
2009-12-01 12:30:00,57.99,58.03,57.84,57.84,150600.0,35.1253,35.1495,35.0344,35.0344,150600.0
2009-12-01 13:00:00,57.85,57.98,57.83,57.94,139600.0,35.0405,35.1192,35.0283,35.095,139600.0
2009-12-01 13:30:00,57.94,58.01,57.94,57.98,150800.0,35.095,35.1374,35.095,35.1192,150800.0
2009-12-01 14:00:00,57.98,58.0,57.87,57.93,206200.0,35.1192,35.1313,35.0526,35.0889,206200.0
2009-12-01 14:30:00,57.93,57.99,57.79,57.89,245900.0,35.0889,35.1253,35.0041,35.0647,245900.0
2009-12-01 15:00:00,57.89,57.98,57.8,57.91,412100.0,35.0647,35.1192,35.0102,35.0768,412100.0
2009-12-01 15:30:00,57.91,57.93,57.76,57.89,643900.0,35.0768,35.0889,34.9859,35.0647,643900.0
2009-12-02 09:30:00,57.68,58.1,57.68,57.98,286100.0,34.9375,35.1919,34.9375,35.1192,286100.0
2009-12-02 10:00:00,58.0,58.25,57.96,58.07,309700.0,35.1313,35.2827,35.1071,35.1737,309700.0
2009-12-02 10:30:00,58.08,58.16,58.02,58.12,158200.0,35.1798,35.2282,35.1434,35.204,158200.0
2009-12-02 11:00:00,58.12,58.13,57.82,57.84,166900.0,35.204,35.2101,35.0223,35.0344,166900.0
2009-12-02 11:30:00,57.85,57.98,57.85,57.9,285300.0,35.0405,35.1192,35.0405,35.0707,285300.0
2009-12-02 12:00:00,57.9,57.92,57.67,57.77,188900.0,35.0707,35.0829,34.9314,34.992,188900.0
2009-12-02 12:30:00,57.79,57.93,57.75,57.91,124100.0,35.0041,35.0889,34.9799,35.0768,124100.0
2009-12-02 13:00:00,57.92,57.98,57.82,57.96,165300.0,35.0829,35.1192,35.0223,35.1071,165300.0
2009-12-02 13:30:00,57.97,58.05,57.92,58.04,163700.0,35.1131,35.1616,35.0829,35.1555,163700.0
2009-12-02 14:00:00,58.05,58.09,57.91,58.06,200400.0,35.1616,35.1858,35.0768,35.1677,200400.0
2009-12-02 14:30:00,58.05,58.1,57.86,57.88,297400.0,35.1616,35.1919,35.0465,35.0586,297400.0
2009-12-02 15:00:00,57.89,57.91,57.85,57.9,217700.0,35.0647,35.0768,35.0405,35.0707,217700.0
2009-12-02 15:30:00,57.89,57.92,57.85,57.88,875100.0,35.0647,35.0829,35.0405,35.0586,875100.0
2009-12-03 09:30:00,57.89,58.14,57.8,57.89,945300.0,35.0647,35.2161,35.0102,35.0647,945300.0
2009-12-03 10:00:00,57.89,57.92,57.63,57.79,486800.0,35.0647,35.0829,34.9072,35.0041,486800.0
2009-12-03 10:30:00,57.79,57.92,57.61,57.9,332000.0,35.0041,35.0829,34.8951,35.0707,332000.0
2009-12-03 11:00:00,57.9,57.91,57.76,57.88,222200.0,35.0707,35.0768,34.9859,35.0586,222200.0
2009-12-03 11:30:00,57.88,57.91,57.74,57.78,192100.0,35.0586,35.0768,34.9738,34.9981,192100.0
2009-12-03 12:00:00,57.77,57.88,57.75,57.76,203000.0,34.992,35.0586,34.9799,34.9859,203000.0
2009-12-03 12:30:00,57.76,57.91,57.76,57.89,187000.0,34.9859,35.0768,34.9859,35.0647,187000.0
2009-12-03 13:00:00,57.88,57.91,57.85,57.88,275500.0,35.0586,35.0768,35.0405,35.0586,275500.0
2009-12-03 13:30:00,57.87,57.9,57.78,57.89,218100.0,35.0526,35.0707,34.9981,35.0647,218100.0
2009-12-03 14:00:00,57.9,57.91,57.85,57.91,236200.0,35.0707,35.0768,35.0405,35.0768,236200.0
2009-12-03 14:30:00,57.91,57.91,57.83,57.89,291200.0,35.0768,35.0768,35.0283,35.0647,291200.0
2009-12-03 15:00:00,57.88,57.91,57.84,57.85,377300.0,35.0586,35.0768,35.0344,35.0405,377300.0
2009-12-03 15:30:00,57.85,57.87,57.51,57.56,857600.0,35.0405,35.0526,34.8345,34.8648,857600.0
2009-12-04 09:30:00,58.29,58.5,58.05,58.19,1034800.0,35.307,35.4342,35.1616,35.2464,1034800.0
2009-12-04 10:00:00,58.19,58.2,57.87,58.01,576400.0,35.2464,35.2525,35.0526,35.1374,576400.0
2009-12-04 10:30:00,58.01,58.19,57.94,58.1,368900.0,35.1374,35.2464,35.095,35.1919,368900.0
2009-12-04 11:00:00,58.1,58.11,57.84,57.86,270600.0,35.1919,35.1979,35.0344,35.0465,270600.0
2009-12-04 11:30:00,57.84,57.93,57.34,57.58,409300.0,35.0344,35.0889,34.7315,34.8769,409300.0
2009-12-04 12:00:00,57.58,57.8,57.55,57.78,187800.0,34.8769,35.0102,34.8587,34.9981,187800.0
2009-12-04 12:30:00,57.79,57.96,57.78,57.84,232000.0,35.0041,35.1071,34.9981,35.0344,232000.0
2009-12-04 13:00:00,57.84,57.88,57.76,57.78,147600.0,35.0344,35.0586,34.9859,34.9981,147600.0
2009-12-04 13:30:00,57.77,57.9,57.55,57.6,100900.0,34.992,35.0707,34.8587,34.889,100900.0
2009-12-04 14:00:00,57.6,57.67,57.41,57.58,115900.0,34.889,34.9314,34.7739,34.8769,115900.0
2009-12-04 14:30:00,57.58,57.79,57.49,57.69,244200.0,34.8769,35.0041,34.8224,34.9435,244200.0
2009-12-04 15:00:00,57.68,57.78,57.64,57.74,364900.0,34.9375,34.9981,34.9133,34.9738,364900.0
2009-12-04 15:30:00,57.74,57.92,57.62,57.9,605300.0,34.9738,35.0829,34.9011,35.0707,605300.0
2009-12-07 09:30:00,57.97,57.97,57.6,57.9,495300.0,35.1131,35.1131,34.889,35.0707,495300.0
2009-12-07 10:00:00,57.9,57.91,57.76,57.86,333800.0,35.0707,35.0768,34.9859,35.0465,333800.0
2009-12-07 10:30:00,57.87,57.9,57.84,57.85,356800.0,35.0526,35.0707,35.0344,35.0405,356800.0
2009-12-07 11:00:00,57.84,57.84,57.7,57.74,261700.0,35.0344,35.0344,34.9496,34.9738,261700.0
2009-12-07 11:30:00,57.74,57.87,57.73,57.85,168100.0,34.9738,35.0526,34.9678,35.0405,168100.0
2009-12-07 12:00:00,57.85,57.87,57.77,57.79,104600.0,35.0405,35.0526,34.992,35.0041,104600.0
2009-12-07 12:30:00,57.79,57.92,57.78,57.8,231300.0,35.0041,35.0829,34.9981,35.0102,231300.0
2009-12-07 13:00:00,57.81,57.9,57.78,57.85,202800.0,35.0162,35.0707,34.9981,35.0405,202800.0
2009-12-07 13:30:00,57.85,57.88,57.8,57.82,209600.0,35.0405,35.0586,35.0102,35.0223,209600.0
2009-12-07 14:00:00,57.82,57.9,57.78,57.9,421000.0,35.0223,35.0707,34.9981,35.0707,421000.0
2009-12-07 14:30:00,57.89,57.9,57.62,57.8,395600.0,35.0647,35.0707,34.9011,35.0102,395600.0
2009-12-07 15:00:00,57.81,57.9,57.75,57.82,311400.0,35.0162,35.0707,34.9799,35.0223,311400.0
2009-12-07 15:30:00,57.82,57.89,57.78,57.88,523800.0,35.0223,35.0647,34.9981,35.0586,523800.0
2009-12-08 09:30:00,58.66,58.66,57.46,57.85,953900.0,35.5311,35.5311,34.8042,35.0405,953900.0
2009-12-08 10:00:00,57.86,57.91,57.78,57.85,529500.0,35.0465,35.0768,34.9981,35.0405,529500.0
2009-12-08 10:30:00,57.85,57.87,57.63,57.75,339900.0,35.0405,35.0526,34.9072,34.9799,339900.0
2009-12-08 11:00:00,57.75,58.06,57.67,58.05,550800.0,34.9799,35.1677,34.9314,35.1616,550800.0
2009-12-08 11:30:00,58.04,58.22,57.93,58.03,503000.0,35.1555,35.2646,35.0889,35.1495,503000.0
2009-12-08 12:00:00,58.04,58.34,58.0,58.33,406200.0,35.1555,35.3373,35.1313,35.3312,406200.0
2009-12-08 12:30:00,58.34,58.34,58.17,58.28,319500.0,35.3373,35.3373,35.2343,35.3009,319500.0
2009-12-08 13:00:00,58.27,58.31,57.92,57.94,346200.0,35.2949,35.3191,35.0829,35.095,346200.0
2009-12-08 13:30:00,57.94,58.06,57.79,57.94,398800.0,35.095,35.1677,35.0041,35.095,398800.0
2009-12-08 14:00:00,57.93,57.97,57.81,57.88,237100.0,35.0889,35.1131,35.0162,35.0586,237100.0
2009-12-08 14:30:00,57.88,57.95,57.77,57.81,308800.0,35.0586,35.101,34.992,35.0162,308800.0
2009-12-08 15:00:00,57.8,57.84,57.68,57.78,547600.0,35.0102,35.0344,34.9375,34.9981,547600.0
2009-12-08 15:30:00,57.78,57.82,57.72,57.74,646200.0,34.9981,35.0223,34.9617,34.9738,646200.0
2009-12-09 09:30:00,58.02,58.18,57.4,57.69,249200.0,35.1434,35.2403,34.7679,34.9435,249200.0
2009-12-09 10:00:00,57.7,57.82,57.49,57.58,154900.0,34.9496,35.0223,34.8224,34.8769,154900.0
2009-12-09 10:30:00,57.59,58.18,57.51,58.0,284200.0,34.883,35.2403,34.8345,35.1313,284200.0
2009-12-09 11:00:00,58.0,58.01,57.85,57.88,210700.0,35.1313,35.1374,35.0405,35.0586,210700.0
2009-12-09 11:30:00,57.88,58.0,57.83,57.98,161200.0,35.0586,35.1313,35.0283,35.1192,161200.0
2009-12-09 12:00:00,57.98,57.99,57.82,57.86,215400.0,35.1192,35.1253,35.0223,35.0465,215400.0
2009-12-09 12:30:00,57.86,57.88,57.7,57.78,192800.0,35.0465,35.0586,34.9496,34.9981,192800.0
2009-12-09 13:00:00,57.77,57.77,57.56,57.6,171800.0,34.992,34.992,34.8648,34.889,171800.0
2009-12-09 13:30:00,57.61,57.79,57.54,57.74,266700.0,34.8951,35.0041,34.8527,34.9738,266700.0
2009-12-09 14:00:00,57.75,57.87,57.69,57.7,322500.0,34.9799,35.0526,34.9435,34.9496,322500.0
2009-12-09 14:30:00,57.71,57.82,57.67,57.69,345000.0,34.9557,35.0223,34.9314,34.9435,345000.0
2009-12-09 15:00:00,57.7,57.8,57.68,57.7,666800.0,34.9496,35.0102,34.9375,34.9496,666800.0
2009-12-09 15:30:00,57.7,57.82,57.65,57.77,590300.0,34.9496,35.0223,34.9193,34.992,590300.0
2009-12-10 09:30:00,58.09,58.43,57.85,57.85,434900.0,35.1858,35.3918,35.0405,35.0405,434900.0
2009-12-10 10:00:00,57.85,57.88,57.61,57.68,308200.0,35.0405,35.0586,34.8951,34.9375,308200.0
2009-12-10 10:30:00,57.68,57.7,57.44,57.46,304000.0,34.9375,34.9496,34.7921,34.8042,304000.0
2009-12-10 11:00:00,57.45,57.46,57.32,57.42,505000.0,34.7982,34.8042,34.7194,34.78,505000.0
2009-12-10 11:30:00,57.41,57.42,57.25,57.28,229000.0,34.7739,34.78,34.677,34.6952,229000.0
2009-12-10 12:00:00,57.27,57.39,57.26,57.28,327700.0,34.6891,34.7618,34.6831,34.6952,327700.0
2009-12-10 12:30:00,57.28,57.42,57.27,57.35,233700.0,34.6952,34.78,34.6891,34.7376,233700.0
2009-12-10 13:00:00,57.34,57.41,57.27,57.38,280900.0,34.7315,34.7739,34.6891,34.7558,280900.0
2009-12-10 13:30:00,57.38,57.44,57.32,57.41,153300.0,34.7558,34.7921,34.7194,34.7739,153300.0
2009-12-10 14:00:00,57.4,57.47,57.32,57.4,230000.0,34.7679,34.8103,34.7194,34.7679,230000.0
2009-12-10 14:30:00,57.4,57.49,57.38,57.42,222300.0,34.7679,34.8224,34.7558,34.78,222300.0
2009-12-10 15:00:00,57.41,57.47,57.37,57.44,470000.0,34.7739,34.8103,34.7497,34.7921,470000.0
2009-12-10 15:30:00,57.43,57.65,57.38,57.61,1080400.0,34.7861,34.9193,34.7558,34.8951,1080400.0
2009-12-11 09:30:00,57.86,58.23,57.66,58.08,408200.0,35.0465,35.2706,34.9254,35.1798,408200.0
2009-12-11 10:00:00,58.08,58.12,57.93,58.02,242900.0,35.1798,35.204,35.0889,35.1434,242900.0
2009-12-11 10:30:00,58.02,58.27,57.99,58.2,200400.0,35.1434,35.2949,35.1253,35.2525,200400.0
2009-12-11 11:00:00,58.2,58.3,57.96,58.02,264400.0,35.2525,35.313,35.1071,35.1434,264400.0
2009-12-11 11:30:00,58.01,58.16,57.96,58.16,163900.0,35.1374,35.2282,35.1071,35.2282,163900.0
2009-12-11 12:00:00,58.16,58.42,58.16,58.41,315900.0,35.2282,35.3857,35.2282,35.3797,315900.0
2009-12-11 12:30:00,58.41,58.5,58.35,58.5,349600.0,35.3797,35.4342,35.3433,35.4342,349600.0
2009-12-11 13:00:00,58.5,58.68,58.49,58.66,411100.0,35.4342,35.5432,35.4281,35.5311,411100.0
2009-12-11 13:30:00,58.65,58.73,58.42,58.42,270300.0,35.525,35.5735,35.3857,35.3857,270300.0
2009-12-11 14:00:00,58.42,58.53,58.36,58.4,272600.0,35.3857,35.4523,35.3494,35.3736,272600.0
2009-12-11 14:30:00,58.4,58.43,58.25,58.25,190800.0,35.3736,35.3918,35.2827,35.2827,190800.0
2009-12-11 15:00:00,58.25,58.35,58.21,58.28,329400.0,35.2827,35.3433,35.2585,35.3009,329400.0
2009-12-11 15:30:00,58.27,58.29,57.92,58.03,1151200.0,35.2949,35.307,35.0829,35.1495,1151200.0
2009-12-14 09:30:00,58.47,58.8,58.23,58.75,407600.0,35.416,35.6159,35.2706,35.5856,407600.0
2009-12-14 10:00:00,58.75,58.78,58.59,58.71,282200.0,35.5856,35.6038,35.4887,35.5614,282200.0
2009-12-14 10:30:00,58.71,58.71,58.53,58.57,129400.0,35.5614,35.5614,35.4523,35.4766,129400.0
2009-12-14 11:00:00,58.56,58.72,58.53,58.71,171800.0,35.4705,35.5674,35.4523,35.5614,171800.0
2009-12-14 11:30:00,58.7,58.74,58.57,58.59,136400.0,35.5553,35.5795,35.4766,35.4887,136400.0
2009-12-14 12:00:00,58.59,58.67,58.54,58.66,111500.0,35.4887,35.5371,35.4584,35.5311,111500.0
2009-12-14 12:30:00,58.66,58.71,58.54,58.57,134100.0,35.5311,35.5614,35.4584,35.4766,134100.0
2009-12-14 13:00:00,58.57,58.59,58.49,58.58,107700.0,35.4766,35.4887,35.4281,35.4826,107700.0
2009-12-14 13:30:00,58.58,58.71,58.54,58.69,162000.0,35.4826,35.5614,35.4584,35.5493,162000.0
2009-12-14 14:00:00,58.71,58.83,58.7,58.8,203500.0,35.5614,35.6341,35.5553,35.6159,203500.0
2009-12-14 14:30:00,58.8,58.81,58.67,58.74,158200.0,35.6159,35.6219,35.5371,35.5795,158200.0
2009-12-14 15:00:00,58.74,58.81,58.69,58.77,212400.0,35.5795,35.6219,35.5493,35.5977,212400.0
2009-12-14 15:30:00,58.78,59.0,58.74,58.99,942100.0,35.6038,35.737,35.5795,35.731,942100.0
2009-12-15 09:30:00,58.87,58.95,58.72,58.86,256900.0,35.6583,35.7067,35.5674,35.6522,256900.0
2009-12-15 10:00:00,58.86,59.23,58.84,59.2,339000.0,35.6522,35.8763,35.6401,35.8582,339000.0
2009-12-15 10:30:00,59.19,59.64,59.19,59.61,531100.0,35.8521,36.1247,35.8521,36.1065,531100.0
2009-12-15 11:00:00,59.6,59.66,59.5,59.52,394200.0,36.1004,36.1368,36.0399,36.052,394200.0
2009-12-15 11:30:00,59.52,59.54,59.31,59.41,385500.0,36.052,36.0641,35.9248,35.9854,385500.0
2009-12-15 12:00:00,59.41,59.46,59.36,59.37,139400.0,35.9854,36.0156,35.9551,35.9611,139400.0
2009-12-15 12:30:00,59.36,59.44,59.29,59.29,148100.0,35.9551,36.0035,35.9127,35.9127,148100.0
2009-12-15 13:00:00,59.29,59.34,59.22,59.26,301800.0,35.9127,35.943,35.8703,35.8945,301800.0
2009-12-15 13:30:00,59.26,59.53,59.25,59.42,285000.0,35.8945,36.058,35.8884,35.9914,285000.0
2009-12-15 14:00:00,59.42,59.49,59.3,59.34,238200.0,35.9914,36.0338,35.9187,35.943,238200.0
2009-12-15 14:30:00,59.35,59.36,59.27,59.33,139600.0,35.949,35.9551,35.9006,35.9369,139600.0
2009-12-15 15:00:00,59.34,59.35,59.22,59.31,301200.0,35.943,35.949,35.8703,35.9248,301200.0
2009-12-15 15:30:00,59.29,59.29,59.03,59.28,701000.0,35.9127,35.9127,35.7552,35.9066,701000.0
2009-12-16 09:30:00,59.36,59.75,59.36,59.69,248100.0,35.9551,36.1913,35.9551,36.155,248100.0
2009-12-16 10:00:00,59.68,59.7,59.36,59.43,198500.0,36.1489,36.161,35.9551,35.9975,198500.0
2009-12-16 10:30:00,59.44,59.6,59.33,59.42,157000.0,36.0035,36.1004,35.9369,35.9914,157000.0
2009-12-16 11:00:00,59.43,59.6,59.42,59.56,193500.0,35.9975,36.1004,35.9914,36.0762,193500.0
2009-12-16 11:30:00,59.56,59.57,59.41,59.41,137000.0,36.0762,36.0823,35.9854,35.9854,137000.0
2009-12-16 12:00:00,59.4,59.47,59.38,59.43,118600.0,35.9793,36.0217,35.9672,35.9975,118600.0
2009-12-16 12:30:00,59.43,59.46,59.31,59.32,136100.0,35.9975,36.0156,35.9248,35.9308,136100.0
2009-12-16 13:00:00,59.32,59.39,59.31,59.35,152400.0,35.9308,35.9732,35.9248,35.949,152400.0
2009-12-16 13:30:00,59.35,59.43,59.35,59.36,106100.0,35.949,35.9975,35.949,35.9551,106100.0
2009-12-16 14:00:00,59.37,59.53,59.3,59.41,285600.0,35.9611,36.058,35.9187,35.9854,285600.0
2009-12-16 14:30:00,59.41,59.44,58.9,58.97,765000.0,35.9854,36.0035,35.6764,35.7188,765000.0
2009-12-16 15:00:00,58.97,59.11,58.87,58.87,403500.0,35.7188,35.8036,35.6583,35.6583,403500.0
2009-12-16 15:30:00,58.87,59.08,58.87,59.05,717900.0,35.6583,35.7855,35.6583,35.7673,717900.0
2009-12-17 09:30:00,58.22,58.22,57.47,57.67,961400.0,35.2646,35.2646,34.8103,34.9314,961400.0
2009-12-17 10:00:00,57.66,58.01,57.64,57.98,273600.0,34.9254,35.1374,34.9133,35.1192,273600.0
2009-12-17 10:30:00,57.98,58.47,57.93,58.35,305100.0,35.1192,35.416,35.0889,35.3433,305100.0
2009-12-17 11:00:00,58.36,58.45,58.2,58.27,239300.0,35.3494,35.4039,35.2525,35.2949,239300.0
2009-12-17 11:30:00,58.28,58.32,58.06,58.24,150500.0,35.3009,35.3251,35.1677,35.2767,150500.0
2009-12-17 12:00:00,58.23,58.23,58.02,58.06,124300.0,35.2706,35.2706,35.1434,35.1677,124300.0
2009-12-17 12:30:00,58.07,58.13,57.89,58.06,172200.0,35.1737,35.2101,35.0647,35.1677,172200.0
2009-12-17 13:00:00,58.07,58.23,58.06,58.23,117100.0,35.1737,35.2706,35.1677,35.2706,117100.0
2009-12-17 13:30:00,58.22,58.29,58.07,58.16,92600.0,35.2646,35.307,35.1737,35.2282,92600.0
2009-12-17 14:00:00,58.15,58.37,58.14,58.33,121400.0,35.2222,35.3554,35.2161,35.3312,121400.0
2009-12-17 14:30:00,58.33,58.48,58.29,58.39,268700.0,35.3312,35.4221,35.307,35.3675,268700.0
2009-12-17 15:00:00,58.38,58.45,58.31,58.35,242100.0,35.3615,35.4039,35.3191,35.3433,242100.0
2009-12-17 15:30:00,58.36,58.46,58.24,58.27,627500.0,35.3494,35.4099,35.2767,35.2949,627500.0
2009-12-18 09:30:00,58.53,58.72,58.31,58.45,1509600.0,35.4523,35.5674,35.3191,35.4039,1509600.0
2009-12-18 10:00:00,58.46,58.73,58.4,58.44,226900.0,35.4099,35.5735,35.3736,35.3978,226900.0
2009-12-18 10:30:00,58.44,58.46,58.25,58.35,224900.0,35.3978,35.4099,35.2827,35.3433,224900.0
2009-12-18 11:00:00,58.35,58.4,57.9,58.0,226800.0,35.3433,35.3736,35.0707,35.1313,226800.0
2009-12-18 11:30:00,58.0,58.03,57.68,58.01,198900.0,35.1313,35.1495,34.9375,35.1374,198900.0
2009-12-18 12:00:00,58.01,58.23,57.97,58.21,95700.0,35.1374,35.2706,35.1131,35.2585,95700.0
2009-12-18 12:30:00,58.2,58.31,58.16,58.21,88000.0,35.2525,35.3191,35.2282,35.2585,88000.0
2009-12-18 13:00:00,58.21,58.36,58.17,58.31,153200.0,35.2585,35.3494,35.2343,35.3191,153200.0
2009-12-18 13:30:00,58.32,58.33,58.13,58.21,83000.0,35.3251,35.3312,35.2101,35.2585,83000.0
2009-12-18 14:00:00,58.21,58.3,58.02,58.05,152700.0,35.2585,35.313,35.1434,35.1616,152700.0
2009-12-18 14:30:00,58.06,58.06,57.87,57.95,185900.0,35.1677,35.1677,35.0526,35.101,185900.0
2009-12-18 15:00:00,57.94,57.95,57.81,57.82,219500.0,35.095,35.101,35.0162,35.0223,219500.0
2009-12-18 15:30:00,57.83,58.03,57.75,58.03,688900.0,35.0283,35.1495,34.9799,35.1495,688900.0
2009-12-21 09:30:00,58.1,58.59,58.1,58.45,141500.0,35.1919,35.4887,35.1919,35.4039,141500.0
2009-12-21 10:00:00,58.45,58.56,58.25,58.29,253700.0,35.4039,35.4705,35.2827,35.307,253700.0
2009-12-21 10:30:00,58.28,58.43,58.26,58.38,222100.0,35.3009,35.3918,35.2888,35.3615,222100.0
2009-12-21 11:00:00,58.38,58.45,58.33,58.35,150200.0,35.3615,35.4039,35.3312,35.3433,150200.0
2009-12-21 11:30:00,58.34,58.45,58.32,58.44,188700.0,35.3373,35.4039,35.3251,35.3978,188700.0
2009-12-21 12:00:00,58.44,58.68,58.42,58.61,216100.0,35.3978,35.5432,35.3857,35.5008,216100.0
2009-12-21 12:30:00,58.61,58.64,58.5,58.53,180500.0,35.5008,35.519,35.4342,35.4523,180500.0
2009-12-21 13:00:00,58.53,58.53,58.36,58.46,186300.0,35.4523,35.4523,35.3494,35.4099,186300.0
2009-12-21 13:30:00,58.46,58.47,58.35,58.45,171000.0,35.4099,35.416,35.3433,35.4039,171000.0
2009-12-21 14:00:00,58.45,58.5,58.36,58.47,158300.0,35.4039,35.4342,35.3494,35.416,158300.0
2009-12-21 14:30:00,58.48,58.5,58.39,58.47,238600.0,35.4221,35.4342,35.3675,35.416,238600.0
2009-12-21 15:00:00,58.47,58.5,58.4,58.49,269400.0,35.416,35.4342,35.3736,35.4281,269400.0
2009-12-21 15:30:00,58.48,58.63,58.44,58.61,410200.0,35.4221,35.5129,35.3978,35.5008,410200.0
2009-12-22 09:30:00,58.82,58.82,58.62,58.74,140200.0,35.628,35.628,35.5069,35.5795,140200.0
2009-12-22 10:00:00,58.76,59.07,58.7,58.86,294600.0,35.5917,35.7794,35.5553,35.6522,294600.0
2009-12-22 10:30:00,58.89,59.01,58.75,58.75,135900.0,35.6704,35.7431,35.5856,35.5856,135900.0
2009-12-22 11:00:00,58.76,58.9,58.62,58.63,118000.0,35.5917,35.6764,35.5069,35.5129,118000.0
2009-12-22 11:30:00,58.65,58.8,58.6,58.69,236200.0,35.525,35.6159,35.4947,35.5493,236200.0
2009-12-22 12:00:00,58.7,58.8,58.65,58.66,120500.0,35.5553,35.6159,35.525,35.5311,120500.0
2009-12-22 12:30:00,58.65,58.75,58.6,58.67,93200.0,35.525,35.5856,35.4947,35.5371,93200.0
2009-12-22 13:00:00,58.67,58.79,58.61,58.73,200200.0,35.5371,35.6098,35.5008,35.5735,200200.0
2009-12-22 13:30:00,58.73,58.8,58.67,58.77,198000.0,35.5735,35.6159,35.5371,35.5977,198000.0
2009-12-22 14:00:00,58.77,58.79,58.67,58.73,170900.0,35.5977,35.6098,35.5371,35.5735,170900.0
2009-12-22 14:30:00,58.73,58.76,58.59,58.65,137700.0,35.5735,35.5917,35.4887,35.525,137700.0
2009-12-22 15:00:00,58.64,58.66,58.52,58.64,194800.0,35.519,35.5311,35.4463,35.519,194800.0
2009-12-22 15:30:00,58.63,58.66,58.44,58.6,738700.0,35.5129,35.5311,35.3978,35.4947,738700.0
2009-12-23 09:30:00,58.39,58.73,58.31,58.31,171600.0,35.3675,35.5735,35.3191,35.3191,171600.0
2009-12-23 10:00:00,58.31,58.31,57.86,57.94,328200.0,35.3191,35.3191,35.0465,35.095,328200.0
2009-12-23 10:30:00,57.94,57.97,57.86,57.94,130800.0,35.095,35.1131,35.0465,35.095,130800.0
2009-12-23 11:00:00,57.94,58.21,57.94,58.21,86500.0,35.095,35.2585,35.095,35.2585,86500.0
2009-12-23 11:30:00,58.2,58.25,58.13,58.23,100800.0,35.2525,35.2827,35.2101,35.2706,100800.0
2009-12-23 12:00:00,58.23,58.23,58.0,58.06,108300.0,35.2706,35.2706,35.1313,35.1677,108300.0
2009-12-23 12:30:00,58.05,58.12,58.0,58.06,94700.0,35.1616,35.204,35.1313,35.1677,94700.0
2009-12-23 13:00:00,58.06,58.18,58.03,58.04,127200.0,35.1677,35.2403,35.1495,35.1555,127200.0
2009-12-23 13:30:00,58.04,58.14,58.03,58.04,69900.0,35.1555,35.2161,35.1495,35.1555,69900.0
2009-12-23 14:00:00,58.05,58.08,58.01,58.02,107800.0,35.1616,35.1798,35.1374,35.1434,107800.0
2009-12-23 14:30:00,58.02,58.09,58.0,58.05,143300.0,35.1434,35.1858,35.1313,35.1616,143300.0
2009-12-23 15:00:00,58.05,58.06,58.0,58.0,280900.0,35.1616,35.1677,35.1313,35.1313,280900.0
2009-12-23 15:30:00,58.01,58.01,57.85,58.0,712700.0,35.1374,35.1374,35.0405,35.1313,712700.0
2009-12-24 09:30:00,58.19,58.35,58.15,58.2,102000.0,35.2464,35.3433,35.2222,35.2525,102000.0
2009-12-24 10:00:00,58.19,58.32,58.08,58.1,89200.0,35.2464,35.3251,35.1798,35.1919,89200.0
2009-12-24 10:30:00,58.1,58.12,58.05,58.08,89800.0,35.1919,35.204,35.1616,35.1798,89800.0
2009-12-24 11:00:00,58.07,58.08,58.04,58.07,67200.0,35.1737,35.1798,35.1555,35.1737,67200.0
2009-12-24 11:30:00,58.06,58.15,58.06,58.1,69000.0,35.1677,35.2222,35.1677,35.1919,69000.0
2009-12-24 12:00:00,58.11,58.15,58.04,58.06,82000.0,35.1979,35.2222,35.1555,35.1677,82000.0
2009-12-24 12:30:00,58.06,58.11,58.05,58.08,133900.0,35.1677,35.1979,35.1616,35.1798,133900.0
2009-12-28 09:30:00,58.36,58.36,57.88,57.89,146800.0,35.3494,35.3494,35.0586,35.0647,146800.0
2009-12-28 10:00:00,57.9,57.95,57.74,57.8,121500.0,35.0707,35.101,34.9738,35.0102,121500.0
2009-12-28 10:30:00,57.81,57.89,57.73,57.79,88700.0,35.0162,35.0647,34.9678,35.0041,88700.0
2009-12-28 11:00:00,57.8,57.89,57.79,57.88,87000.0,35.0102,35.0647,35.0041,35.0586,87000.0
2009-12-28 11:30:00,57.89,57.93,57.76,57.78,115500.0,35.0647,35.0889,34.9859,34.9981,115500.0
2009-12-28 12:00:00,57.77,57.87,57.74,57.86,74900.0,34.992,35.0526,34.9738,35.0465,74900.0
2009-12-28 12:30:00,57.85,57.91,57.8,57.91,56900.0,35.0405,35.0768,35.0102,35.0768,56900.0
2009-12-28 13:00:00,57.9,57.97,57.86,57.96,119100.0,35.0707,35.1131,35.0465,35.1071,119100.0
2009-12-28 13:30:00,57.95,58.0,57.94,57.98,87100.0,35.101,35.1313,35.095,35.1192,87100.0
2009-12-28 14:00:00,57.98,57.98,57.77,57.86,120500.0,35.1192,35.1192,34.992,35.0465,120500.0
2009-12-28 14:30:00,57.86,57.87,57.75,57.8,87300.0,35.0465,35.0526,34.9799,35.0102,87300.0
2009-12-28 15:00:00,57.8,57.82,57.73,57.77,116700.0,35.0102,35.0223,34.9678,34.992,116700.0
2009-12-28 15:30:00,57.78,57.99,57.75,57.97,274200.0,34.9981,35.1253,34.9799,35.1131,274200.0
2009-12-29 09:30:00,57.99,58.27,57.99,58.24,162500.0,35.1253,35.2949,35.1253,35.2767,162500.0
2009-12-29 10:00:00,58.25,58.25,58.0,58.2,273500.0,35.2827,35.2827,35.1313,35.2525,273500.0
2009-12-29 10:30:00,58.21,58.4,58.18,58.34,121200.0,35.2585,35.3736,35.2403,35.3373,121200.0
2009-12-29 11:00:00,58.34,58.34,58.08,58.11,174900.0,35.3373,35.3373,35.1798,35.1979,174900.0
2009-12-29 11:30:00,58.1,58.22,58.1,58.22,111600.0,35.1919,35.2646,35.1919,35.2646,111600.0
2009-12-29 12:00:00,58.22,58.27,58.18,58.25,103900.0,35.2646,35.2949,35.2403,35.2827,103900.0
2009-12-29 12:30:00,58.26,58.47,58.23,58.46,109900.0,35.2888,35.416,35.2706,35.4099,109900.0
2009-12-29 13:00:00,58.45,58.46,58.34,58.37,51100.0,35.4039,35.4099,35.3373,35.3554,51100.0
2009-12-29 13:30:00,58.36,58.48,58.36,58.48,70200.0,35.3494,35.4221,35.3494,35.4221,70200.0
2009-12-29 14:00:00,58.48,58.55,58.46,58.55,130300.0,35.4221,35.4645,35.4099,35.4645,130300.0
2009-12-29 14:30:00,58.54,58.62,58.52,58.59,174500.0,35.4584,35.5069,35.4463,35.4887,174500.0
2009-12-29 15:00:00,58.6,58.7,58.59,58.65,311400.0,35.4947,35.5553,35.4887,35.525,311400.0
2009-12-29 15:30:00,58.64,58.69,58.51,58.51,556200.0,35.519,35.5493,35.4402,35.4402,556200.0
2009-12-30 09:30:00,58.24,58.54,58.16,58.53,148200.0,35.2767,35.4584,35.2282,35.4523,148200.0
2009-12-30 10:00:00,58.52,58.54,58.27,58.4,123500.0,35.4463,35.4584,35.2949,35.3736,123500.0
2009-12-30 10:30:00,58.4,58.42,58.0,58.06,172900.0,35.3736,35.3857,35.1313,35.1677,172900.0
2009-12-30 11:00:00,58.04,58.1,57.94,57.96,110900.0,35.1555,35.1919,35.095,35.1071,110900.0
2009-12-30 11:30:00,57.96,58.0,57.85,57.96,125000.0,35.1071,35.1313,35.0405,35.1071,125000.0
2009-12-30 12:00:00,57.97,58.03,57.95,58.01,111200.0,35.1131,35.1495,35.101,35.1374,111200.0
2009-12-30 12:30:00,58.01,58.01,57.9,57.99,103300.0,35.1374,35.1374,35.0707,35.1253,103300.0
2009-12-30 13:00:00,58.0,58.08,57.97,58.0,100700.0,35.1313,35.1798,35.1131,35.1313,100700.0
2009-12-30 13:30:00,58.0,58.07,57.94,57.99,104300.0,35.1313,35.1737,35.095,35.1253,104300.0
2009-12-30 14:00:00,57.99,58.03,57.95,58.02,173700.0,35.1253,35.1495,35.101,35.1434,173700.0
2009-12-30 14:30:00,58.02,58.12,58.0,58.12,132700.0,35.1434,35.204,35.1313,35.204,132700.0
2009-12-30 15:00:00,58.11,58.12,58.02,58.09,166100.0,35.1979,35.204,35.1434,35.1858,166100.0
2009-12-30 15:30:00,58.09,58.2,58.07,58.14,541200.0,35.1858,35.2525,35.1737,35.2161,541200.0
2009-12-31 09:30:00,57.99,58.02,57.9,57.98,217000.0,35.1253,35.1434,35.0707,35.1192,217000.0
2009-12-31 10:00:00,57.97,57.99,57.77,57.79,146200.0,35.1131,35.1253,34.992,35.0041,146200.0
2009-12-31 10:30:00,57.79,57.82,57.75,57.76,80100.0,35.0041,35.0223,34.9799,34.9859,80100.0
2009-12-31 11:00:00,57.76,57.77,57.64,57.67,121800.0,34.9859,34.992,34.9133,34.9314,121800.0
2009-12-31 11:30:00,57.66,57.68,57.6,57.6,136700.0,34.9254,34.9375,34.889,34.889,136700.0
2009-12-31 12:00:00,57.6,57.61,57.48,57.54,112900.0,34.889,34.8951,34.8163,34.8527,112900.0
2009-12-31 12:30:00,57.54,57.56,57.48,57.51,85000.0,34.8527,34.8648,34.8163,34.8345,85000.0
2009-12-31 13:00:00,57.51,57.64,57.5,57.62,100000.0,34.8345,34.9133,34.8285,34.9011,100000.0
2009-12-31 13:30:00,57.62,57.67,57.58,57.62,71200.0,34.9011,34.9314,34.8769,34.9011,71200.0
2009-12-31 14:00:00,57.62,57.72,57.62,57.72,104100.0,34.9011,34.9617,34.9011,34.9617,104100.0
2009-12-31 14:30:00,57.72,57.73,57.65,57.69,88300.0,34.9617,34.9678,34.9193,34.9435,88300.0
2009-12-31 15:00:00,57.69,57.75,57.64,57.69,149000.0,34.9435,34.9799,34.9133,34.9435,149000.0
2009-12-31 15:30:00,57.69,57.71,57.31,57.32,524000.0,34.9435,34.9557,34.7134,34.7194,524000.0
2010-01-04 09:30:00,58.18,58.77,57.98,58.76,761700.0,35.2403,35.5977,35.1192,35.5917,761700.0
2010-01-04 10:00:00,58.77,58.82,58.25,58.53,462200.0,35.5977,35.628,35.2827,35.4523,462200.0
2010-01-04 10:30:00,58.53,58.65,58.44,58.44,178500.0,35.4523,35.525,35.3978,35.3978,178500.0
2010-01-04 11:00:00,58.47,58.64,58.47,58.51,173000.0,35.416,35.519,35.416,35.4402,173000.0
2010-01-04 11:30:00,58.52,58.58,58.48,58.53,118400.0,35.4463,35.4826,35.4221,35.4523,118400.0
2010-01-04 12:00:00,58.53,58.54,58.48,58.48,127900.0,35.4523,35.4584,35.4221,35.4221,127900.0
2010-01-04 12:30:00,58.47,58.54,58.41,58.47,169500.0,35.416,35.4584,35.3797,35.416,169500.0
2010-01-04 13:00:00,58.47,58.5,58.39,58.4,166200.0,35.416,35.4342,35.3675,35.3736,166200.0
2010-01-04 13:30:00,58.4,58.4,58.23,58.28,206700.0,35.3736,35.3736,35.2706,35.3009,206700.0
2010-01-04 14:00:00,58.28,58.36,58.26,58.32,118400.0,35.3009,35.3494,35.2888,35.3251,118400.0
2010-01-04 14:30:00,58.31,58.38,58.2,58.21,176300.0,35.3191,35.3615,35.2525,35.2585,176300.0
2010-01-04 15:00:00,58.22,58.36,58.2,58.27,210600.0,35.2646,35.3494,35.2525,35.2949,210600.0
2010-01-04 15:30:00,58.26,58.3,58.17,58.2,662300.0,35.2888,35.313,35.2343,35.2525,662300.0
2010-01-05 09:30:00,58.25,58.6,58.12,58.28,424800.0,35.2827,35.4947,35.204,35.3009,424800.0
2010-01-05 10:00:00,58.29,58.93,58.16,58.92,437000.0,35.307,35.6946,35.2282,35.6886,437000.0
2010-01-05 10:30:00,58.92,59.0,58.86,58.91,168500.0,35.6886,35.737,35.6522,35.6825,168500.0
2010-01-05 11:00:00,58.9,58.98,58.83,58.9,213100.0,35.6764,35.7249,35.6341,35.6764,213100.0
2010-01-05 11:30:00,58.9,59.0,58.83,58.86,210700.0,35.6764,35.737,35.6341,35.6522,210700.0
2010-01-05 12:00:00,58.86,58.92,58.82,58.89,139200.0,35.6522,35.6886,35.628,35.6704,139200.0
2010-01-05 12:30:00,58.88,58.89,58.72,58.74,187600.0,35.6643,35.6704,35.5674,35.5795,187600.0
2010-01-05 13:00:00,58.73,58.85,58.62,58.64,215600.0,35.5735,35.6462,35.5069,35.519,215600.0
2010-01-05 13:30:00,58.64,58.64,58.45,58.46,471600.0,35.519,35.519,35.4039,35.4099,471600.0
2010-01-05 14:00:00,58.47,58.51,58.43,58.49,605300.0,35.416,35.4402,35.3918,35.4281,605300.0
2010-01-05 14:30:00,58.48,58.48,58.36,58.37,460800.0,35.4221,35.4221,35.3494,35.3554,460800.0
2010-01-05 15:00:00,58.37,58.44,58.24,58.37,831500.0,35.3554,35.3978,35.2767,35.3554,831500.0
2010-01-05 15:30:00,58.38,58.4,58.27,58.3,914000.0,35.3615,35.3736,35.2949,35.313,914000.0
2010-01-06 09:30:00,58.21,58.27,57.91,58.01,422500.0,35.2585,35.2949,35.0768,35.1374,422500.0
2010-01-06 10:00:00,58.01,58.04,57.9,58.03,319500.0,35.1374,35.1555,35.0707,35.1495,319500.0
2010-01-06 10:30:00,58.01,58.07,57.93,58.05,274300.0,35.1374,35.1737,35.0889,35.1616,274300.0
2010-01-06 11:00:00,58.06,58.13,58.0,58.03,414600.0,35.1677,35.2101,35.1313,35.1495,414600.0
2010-01-06 11:30:00,58.03,58.07,57.98,58.0,324900.0,35.1495,35.1737,35.1192,35.1313,324900.0
2010-01-06 12:00:00,57.99,58.02,57.94,57.96,303100.0,35.1253,35.1434,35.095,35.1071,303100.0
2010-01-06 12:30:00,57.95,58.03,57.93,58.02,281800.0,35.101,35.1495,35.0889,35.1434,281800.0
2010-01-06 13:00:00,58.03,58.06,58.0,58.04,739800.0,35.1495,35.1677,35.1313,35.1555,739800.0
2010-01-06 13:30:00,58.03,58.05,57.92,57.99,340200.0,35.1495,35.1616,35.0829,35.1253,340200.0
2010-01-06 14:00:00,57.99,58.08,57.94,57.97,263600.0,35.1253,35.1798,35.095,35.1131,263600.0
2010-01-06 14:30:00,57.97,57.99,57.89,57.93,278400.0,35.1131,35.1253,35.0647,35.0889,278400.0
2010-01-06 15:00:00,57.94,57.96,57.81,57.88,320500.0,35.095,35.1071,35.0162,35.0586,320500.0
2010-01-06 15:30:00,57.88,57.95,57.81,57.83,666800.0,35.0586,35.101,35.0162,35.0283,666800.0
2010-01-07 09:30:00,57.96,57.96,57.3,57.36,836600.0,35.1071,35.1071,34.7073,34.7437,836600.0
2010-01-07 10:00:00,57.38,57.42,57.19,57.33,297400.0,34.7558,34.78,34.6407,34.7255,297400.0
2010-01-07 10:30:00,57.33,57.46,57.3,57.4,264400.0,34.7255,34.8042,34.7073,34.7679,264400.0
2010-01-07 11:00:00,57.4,57.48,57.38,57.41,307100.0,34.7679,34.8163,34.7558,34.7739,307100.0
2010-01-07 11:30:00,57.41,57.47,57.38,57.46,256700.0,34.7739,34.8103,34.7558,34.8042,256700.0
2010-01-07 12:00:00,57.45,57.51,57.44,57.47,284400.0,34.7982,34.8345,34.7921,34.8103,284400.0
2010-01-07 12:30:00,57.47,57.63,57.4,57.4,329500.0,34.8103,34.9072,34.7679,34.7679,329500.0
2010-01-07 13:00:00,57.4,57.55,57.4,57.47,138200.0,34.7679,34.8587,34.7679,34.8103,138200.0
2010-01-07 13:30:00,57.47,57.51,57.37,57.41,261900.0,34.8103,34.8345,34.7497,34.7739,261900.0
2010-01-07 14:00:00,57.41,57.57,57.4,57.52,256800.0,34.7739,34.8709,34.7679,34.8406,256800.0
2010-01-07 14:30:00,57.53,57.63,57.52,57.57,229500.0,34.8466,34.9072,34.8406,34.8709,229500.0
2010-01-07 15:00:00,57.57,57.57,57.38,57.41,363800.0,34.8709,34.8709,34.7558,34.7739,363800.0
2010-01-07 15:30:00,57.41,57.45,57.3,57.39,885900.0,34.7739,34.7982,34.7073,34.7618,885900.0
2010-01-08 09:30:00,59.76,61.13,59.67,60.5,3179100.0,36.1974,37.0272,36.1428,36.6456,3179100.0
2010-01-08 10:00:00,60.49,60.7,60.02,60.11,1606900.0,36.6395,36.7667,36.3548,36.4094,1606900.0
2010-01-08 10:30:00,60.12,60.26,59.52,59.9,1538200.0,36.4154,36.5002,36.052,36.2822,1538200.0
2010-01-08 11:00:00,59.9,60.02,59.75,59.79,543600.0,36.2822,36.3548,36.1913,36.2155,543600.0
2010-01-08 11:30:00,59.8,59.99,59.67,59.97,547900.0,36.2216,36.3367,36.1428,36.3246,547900.0
2010-01-08 12:00:00,59.96,60.37,59.92,60.15,668000.0,36.3185,36.5668,36.2943,36.4336,668000.0
2010-01-08 12:30:00,60.16,60.22,59.95,60.0,514100.0,36.4396,36.476,36.3124,36.3427,514100.0
2010-01-08 13:00:00,60.0,60.07,59.84,60.05,435000.0,36.3427,36.3851,36.2458,36.373,435000.0
2010-01-08 13:30:00,60.04,60.15,60.0,60.1,619800.0,36.367,36.4336,36.3427,36.4033,619800.0
2010-01-08 14:00:00,60.09,60.1,59.91,60.01,400000.0,36.3972,36.4033,36.2882,36.3488,400000.0
2010-01-08 14:30:00,60.02,60.15,59.94,60.05,546100.0,36.3548,36.4336,36.3064,36.373,546100.0
2010-01-08 15:00:00,60.04,60.14,60.02,60.06,536100.0,36.367,36.4275,36.3548,36.3791,536100.0
2010-01-08 15:30:00,60.07,60.39,59.99,60.21,1531800.0,36.3851,36.579,36.3367,36.4699,1531800.0
2010-01-11 09:30:00,60.55,62.21,60.5,61.94,2753700.0,36.6759,37.6814,36.6456,37.5178,2753700.0
2010-01-11 10:00:00,61.95,62.38,61.89,62.36,1302700.0,37.5239,37.7843,37.4875,37.7722,1302700.0
2010-01-11 10:30:00,62.38,62.44,62.06,62.23,793900.0,37.7843,37.8207,37.5905,37.6935,793900.0
2010-01-11 11:00:00,62.23,62.31,62.12,62.31,677500.0,37.6935,37.7419,37.6268,37.7419,677500.0
2010-01-11 11:30:00,62.29,62.56,62.22,62.52,680500.0,37.7298,37.8934,37.6874,37.8691,680500.0
2010-01-11 12:00:00,62.51,62.73,62.45,62.67,623400.0,37.8631,37.9963,37.8267,37.96,623400.0
2010-01-11 12:30:00,62.68,62.88,62.65,62.76,1104800.0,37.966,38.0872,37.9479,38.0145,1104800.0
2010-01-11 13:00:00,62.76,63.1,62.74,63.07,734100.0,38.0145,38.2204,38.0024,38.2023,734100.0
2010-01-11 13:30:00,63.07,63.38,63.06,63.18,1259200.0,38.2023,38.39,38.1962,38.2689,1259200.0
2010-01-11 14:00:00,63.19,63.23,62.87,62.88,523800.0,38.275,38.2992,38.0811,38.0872,523800.0
2010-01-11 14:30:00,62.87,63.03,62.8,62.91,461500.0,38.0811,38.178,38.0387,38.1054,461500.0
2010-01-11 15:00:00,62.91,62.99,62.84,62.88,784600.0,38.1054,38.1538,38.063,38.0872,784600.0
2010-01-11 15:30:00,62.87,62.96,62.78,62.82,1376800.0,38.0811,38.1356,38.0266,38.0508,1376800.0
2010-01-12 09:30:00,62.52,62.85,62.3,62.7,957300.0,37.8691,38.069,37.7359,37.9782,957300.0
2010-01-12 10:00:00,62.7,62.94,62.65,62.75,593200.0,37.9782,38.1235,37.9479,38.0084,593200.0
2010-01-12 10:30:00,62.74,62.75,62.41,62.49,506400.0,38.0024,38.0084,37.8025,37.851,506400.0
2010-01-12 11:00:00,62.5,62.64,62.38,62.58,357100.0,37.857,37.9418,37.7843,37.9055,357100.0
2010-01-12 11:30:00,62.59,62.61,62.34,62.41,209800.0,37.9115,37.9236,37.7601,37.8025,209800.0
2010-01-12 12:00:00,62.4,62.43,62.21,62.34,289300.0,37.7964,37.8146,37.6814,37.7601,289300.0
2010-01-12 12:30:00,62.35,62.48,62.3,62.47,246000.0,37.7662,37.8449,37.7359,37.8388,246000.0
2010-01-12 13:00:00,62.47,62.54,62.38,62.53,234200.0,37.8388,37.8812,37.7843,37.8752,234200.0
2010-01-12 13:30:00,62.54,62.63,62.41,62.59,224200.0,37.8812,37.9358,37.8025,37.9115,224200.0
2010-01-12 14:00:00,62.59,62.6,62.4,62.41,214200.0,37.9115,37.9176,37.7964,37.8025,214200.0
2010-01-12 14:30:00,62.41,62.52,62.38,62.48,279700.0,37.8025,37.8691,37.7843,37.8449,279700.0
2010-01-12 15:00:00,62.48,62.52,62.27,62.31,290700.0,37.8449,37.8691,37.7177,37.7419,290700.0
2010-01-12 15:30:00,62.31,62.39,62.1,62.37,843300.0,37.7419,37.7904,37.6147,37.7783,843300.0
2010-01-13 09:30:00,63.13,63.22,62.82,62.88,779100.0,38.2386,38.2931,38.0508,38.0872,779100.0
2010-01-13 10:00:00,62.86,62.92,62.47,62.51,451100.0,38.0751,38.1114,37.8388,37.8631,451100.0
2010-01-13 10:30:00,62.53,62.69,62.24,62.36,505900.0,37.8752,37.9721,37.6995,37.7722,505900.0
2010-01-13 11:00:00,62.35,62.38,62.16,62.2,352900.0,37.7662,37.7843,37.6511,37.6753,352900.0
2010-01-13 11:30:00,62.19,62.29,62.15,62.24,260600.0,37.6692,37.7298,37.645,37.6995,260600.0
2010-01-13 12:00:00,62.24,62.31,62.1,62.13,330000.0,37.6995,37.7419,37.6147,37.6329,330000.0
2010-01-13 12:30:00,62.14,62.26,62.04,62.05,216700.0,37.639,37.7116,37.5784,37.5844,216700.0
2010-01-13 13:00:00,62.05,62.1,61.94,62.08,225400.0,37.5844,37.6147,37.5178,37.6026,225400.0
2010-01-13 13:30:00,62.07,62.17,61.98,61.99,201000.0,37.5966,37.6571,37.542,37.5481,201000.0
2010-01-13 14:00:00,62.0,62.16,62.0,62.12,220800.0,37.5542,37.6511,37.5542,37.6268,220800.0
2010-01-13 14:30:00,62.13,62.2,62.07,62.18,233000.0,37.6329,37.6753,37.5966,37.6632,233000.0
2010-01-13 15:00:00,62.18,62.23,62.12,62.13,369000.0,37.6632,37.6935,37.6268,37.6329,369000.0
2010-01-13 15:30:00,62.14,62.28,62.0,62.0,1015600.0,37.639,37.7238,37.5542,37.5542,1015600.0
2010-01-14 09:30:00,61.84,62.29,61.83,61.95,238500.0,37.4572,37.7298,37.4512,37.5239,238500.0
2010-01-14 10:00:00,61.95,62.2,61.92,62.16,198200.0,37.5239,37.6753,37.5057,37.6511,198200.0
2010-01-14 10:30:00,62.15,62.36,62.09,62.17,274800.0,37.645,37.7722,37.6087,37.6571,274800.0
2010-01-14 11:00:00,62.17,62.22,62.1,62.15,159400.0,37.6571,37.6874,37.6147,37.645,159400.0
2010-01-14 11:30:00,62.14,62.29,62.14,62.19,157200.0,37.639,37.7298,37.639,37.6692,157200.0
2010-01-14 12:00:00,62.2,62.27,62.16,62.19,139500.0,37.6753,37.7177,37.6511,37.6692,139500.0
2010-01-14 12:30:00,62.19,62.3,62.03,62.04,188400.0,37.6692,37.7359,37.5723,37.5784,188400.0
2010-01-14 13:00:00,62.04,62.06,61.87,61.88,162300.0,37.5784,37.5905,37.4754,37.4815,162300.0
2010-01-14 13:30:00,61.88,62.0,61.87,61.95,263500.0,37.4815,37.5542,37.4754,37.5239,263500.0
2010-01-14 14:00:00,61.94,61.98,61.92,61.95,427400.0,37.5178,37.542,37.5057,37.5239,427400.0
2010-01-14 14:30:00,61.94,62.05,61.93,62.02,334400.0,37.5178,37.5844,37.5118,37.5663,334400.0
2010-01-14 15:00:00,62.02,62.15,62.0,62.0,496200.0,37.5663,37.645,37.5542,37.5542,496200.0
2010-01-14 15:30:00,62.01,62.25,61.92,62.17,1054000.0,37.5602,37.7056,37.5057,37.6571,1054000.0
2010-01-15 09:30:00,62.2,62.4,62.01,62.32,1331100.0,37.6753,37.7964,37.5602,37.748,1331100.0
2010-01-15 10:00:00,62.32,62.32,61.72,61.92,598700.0,37.748,37.748,37.3846,37.5057,598700.0
2010-01-15 10:30:00,61.91,62.03,61.9,61.96,316300.0,37.4996,37.5723,37.4936,37.5299,316300.0
2010-01-15 11:00:00,61.96,62.01,61.95,61.98,411300.0,37.5299,37.5602,37.5239,37.542,411300.0
2010-01-15 11:30:00,61.98,62.01,61.95,62.0,396700.0,37.542,37.5602,37.5239,37.5542,396700.0
2010-01-15 12:00:00,61.99,62.07,61.98,62.01,374300.0,37.5481,37.5966,37.542,37.5602,374300.0
2010-01-15 12:30:00,62.01,62.11,62.0,62.0,198900.0,37.5602,37.6208,37.5542,37.5542,198900.0
2010-01-15 13:00:00,62.01,62.03,61.92,61.98,144900.0,37.5602,37.5723,37.5057,37.542,144900.0
2010-01-15 13:30:00,61.98,61.99,61.9,61.93,180200.0,37.542,37.5481,37.4936,37.5118,180200.0
2010-01-15 14:00:00,61.92,62.0,61.9,61.94,209100.0,37.5057,37.5542,37.4936,37.5178,209100.0
2010-01-15 14:30:00,61.94,62.05,61.92,62.02,188900.0,37.5178,37.5844,37.5057,37.5663,188900.0
2010-01-15 15:00:00,62.01,62.17,62.01,62.1,208900.0,37.5602,37.6571,37.5602,37.6147,208900.0
2010-01-15 15:30:00,62.1,62.18,61.89,61.93,1136700.0,37.6147,37.6632,37.4875,37.5118,1136700.0
2010-01-19 09:30:00,62.01,62.78,62.0,62.52,405600.0,37.5602,38.0266,37.5542,37.8691,405600.0
2010-01-19 10:00:00,62.52,62.61,62.22,62.25,250000.0,37.8691,37.9236,37.6874,37.7056,250000.0
2010-01-19 10:30:00,62.25,62.39,62.2,62.35,143500.0,37.7056,37.7904,37.6753,37.7662,143500.0
2010-01-19 11:00:00,62.36,62.36,62.01,62.06,219300.0,37.7722,37.7722,37.5602,37.5905,219300.0
2010-01-19 11:30:00,62.07,62.26,62.05,62.26,170300.0,37.5966,37.7116,37.5844,37.7116,170300.0
2010-01-19 12:00:00,62.26,62.46,62.25,62.4,161700.0,37.7116,37.8328,37.7056,37.7964,161700.0
2010-01-19 12:30:00,62.41,62.64,62.4,62.59,182300.0,37.8025,37.9418,37.7964,37.9115,182300.0
2010-01-19 13:00:00,62.59,62.65,62.36,62.37,147100.0,37.9115,37.9479,37.7722,37.7783,147100.0
2010-01-19 13:30:00,62.36,62.41,62.3,62.38,73000.0,37.7722,37.8025,37.7359,37.7843,73000.0
2010-01-19 14:00:00,62.37,62.4,62.3,62.38,77000.0,37.7783,37.7964,37.7359,37.7843,77000.0
2010-01-19 14:30:00,62.37,62.39,62.22,62.25,188500.0,37.7783,37.7904,37.6874,37.7056,188500.0
2010-01-19 15:00:00,62.24,62.41,62.21,62.35,285100.0,37.6995,37.8025,37.6814,37.7662,285100.0
2010-01-19 15:30:00,62.35,62.37,62.23,62.26,758500.0,37.7662,37.7783,37.6935,37.7116,758500.0
2010-01-20 09:30:00,62.16,62.21,60.89,61.35,448100.0,37.6511,37.6814,36.8818,37.1604,448100.0
2010-01-20 10:00:00,61.33,61.34,60.88,60.88,422900.0,37.1483,37.1544,36.8758,36.8758,422900.0
2010-01-20 10:30:00,60.88,61.09,60.84,60.93,307700.0,36.8758,37.003,36.8515,36.906,307700.0
2010-01-20 11:00:00,60.92,60.97,60.77,60.9,298200.0,36.9,36.9303,36.8091,36.8879,298200.0
2010-01-20 11:30:00,60.91,61.06,60.88,61.01,195800.0,36.8939,36.9848,36.8758,36.9545,195800.0
2010-01-20 12:00:00,61.01,61.04,60.84,60.93,206500.0,36.9545,36.9727,36.8515,36.906,206500.0
2010-01-20 12:30:00,60.92,60.93,60.77,60.8,235900.0,36.9,36.906,36.8091,36.8273,235900.0
2010-01-20 13:00:00,60.81,60.83,60.67,60.69,339300.0,36.8334,36.8455,36.7486,36.7607,339300.0
2010-01-20 13:30:00,60.7,60.92,60.67,60.91,316500.0,36.7667,36.9,36.7486,36.8939,316500.0
2010-01-20 14:00:00,60.91,61.02,60.83,60.9,245300.0,36.8939,36.9606,36.8455,36.8879,245300.0
2010-01-20 14:30:00,60.9,61.02,60.86,60.98,291100.0,36.8879,36.9606,36.8636,36.9363,291100.0
2010-01-20 15:00:00,60.97,61.0,60.9,60.95,249400.0,36.9303,36.9484,36.8879,36.9182,249400.0
2010-01-20 15:30:00,60.95,61.23,60.83,61.13,828300.0,36.9182,37.0878,36.8455,37.0272,828300.0
2010-01-21 09:30:00,61.07,61.32,60.72,60.73,415800.0,36.9908,37.1423,36.7788,36.7849,415800.0
2010-01-21 10:00:00,60.73,60.84,60.04,60.09,573300.0,36.7849,36.8515,36.367,36.3972,573300.0
2010-01-21 10:30:00,60.09,60.38,59.76,60.3,506700.0,36.3972,36.5729,36.1974,36.5244,506700.0
2010-01-21 11:00:00,60.3,60.35,59.79,59.88,401800.0,36.5244,36.5547,36.2155,36.27,401800.0
2010-01-21 11:30:00,59.88,60.02,59.53,59.84,428100.0,36.27,36.3548,36.058,36.2458,428100.0
2010-01-21 12:00:00,59.84,60.2,59.79,59.79,275200.0,36.2458,36.4639,36.2155,36.2155,275200.0
2010-01-21 12:30:00,59.79,59.9,59.72,59.83,292800.0,36.2155,36.2822,36.1731,36.2398,292800.0
2010-01-21 13:00:00,59.83,60.0,59.68,59.92,429300.0,36.2398,36.3427,36.1489,36.2943,429300.0
2010-01-21 13:30:00,59.93,59.97,59.77,59.93,312500.0,36.3003,36.3246,36.2034,36.3003,312500.0
2010-01-21 14:00:00,59.94,59.97,59.61,59.87,379600.0,36.3064,36.3246,36.1065,36.264,379600.0
2010-01-21 14:30:00,59.86,59.91,59.6,59.75,382300.0,36.2579,36.2882,36.1004,36.1913,382300.0
2010-01-21 15:00:00,59.76,59.81,59.65,59.66,462100.0,36.1974,36.2276,36.1307,36.1368,462100.0
2010-01-21 15:30:00,59.67,59.84,59.63,59.64,1149100.0,36.1428,36.2458,36.1186,36.1247,1149100.0
2010-01-22 09:30:00,59.49,59.55,58.94,59.3,687500.0,36.0338,36.0702,35.7007,35.9187,687500.0
2010-01-22 10:00:00,59.3,59.35,59.0,59.23,370500.0,35.9187,35.949,35.737,35.8763,370500.0
2010-01-22 10:30:00,59.23,59.44,59.17,59.41,297200.0,35.8763,36.0035,35.84,35.9854,297200.0
2010-01-22 11:00:00,59.41,59.49,59.09,59.25,230200.0,35.9854,36.0338,35.7915,35.8884,230200.0
2010-01-22 11:30:00,59.26,59.3,59.04,59.11,249000.0,35.8945,35.9187,35.7612,35.8036,249000.0
2010-01-22 12:00:00,59.12,59.29,59.06,59.22,185200.0,35.8097,35.9127,35.7734,35.8703,185200.0
2010-01-22 12:30:00,59.23,59.3,59.06,59.07,196100.0,35.8763,35.9187,35.7734,35.7794,196100.0
2010-01-22 13:00:00,59.06,59.07,58.85,58.9,227500.0,35.7734,35.7794,35.6462,35.6764,227500.0
2010-01-22 13:30:00,58.9,59.02,58.8,58.97,225900.0,35.6764,35.7491,35.6159,35.7188,225900.0
2010-01-22 14:00:00,58.96,59.07,58.89,59.0,235100.0,35.7128,35.7794,35.6704,35.737,235100.0
2010-01-22 14:30:00,59.01,59.11,58.85,58.93,364000.0,35.7431,35.8036,35.6462,35.6946,364000.0
2010-01-22 15:00:00,58.94,59.1,58.73,58.92,601400.0,35.7007,35.7976,35.5735,35.6886,601400.0
2010-01-22 15:30:00,58.92,59.02,58.6,58.69,1177600.0,35.6886,35.7491,35.4947,35.5493,1177600.0
2010-01-25 09:30:00,59.11,59.52,58.7,58.86,291400.0,35.8036,36.052,35.5553,35.6522,291400.0
2010-01-25 10:00:00,58.84,58.87,58.5,58.79,481200.0,35.6401,35.6583,35.4342,35.6098,481200.0
2010-01-25 10:30:00,58.79,58.82,58.59,58.61,231000.0,35.6098,35.628,35.4887,35.5008,231000.0
2010-01-25 11:00:00,58.61,58.65,58.26,58.43,304200.0,35.5008,35.525,35.2888,35.3918,304200.0
2010-01-25 11:30:00,58.43,58.9,58.36,58.84,233500.0,35.3918,35.6764,35.3494,35.6401,233500.0
2010-01-25 12:00:00,58.82,59.09,58.8,59.01,158600.0,35.628,35.7915,35.6159,35.7431,158600.0
2010-01-25 12:30:00,58.98,59.16,58.94,59.06,143200.0,35.7249,35.8339,35.7007,35.7734,143200.0
2010-01-25 13:00:00,59.07,59.14,58.89,59.14,176100.0,35.7794,35.8218,35.6704,35.8218,176100.0
2010-01-25 13:30:00,59.14,59.15,58.9,59.08,144100.0,35.8218,35.8279,35.6764,35.7855,144100.0
2010-01-25 14:00:00,59.08,59.2,59.08,59.14,134200.0,35.7855,35.8582,35.7855,35.8218,134200.0
2010-01-25 14:30:00,59.14,59.17,59.04,59.13,153000.0,35.8218,35.84,35.7612,35.8158,153000.0
2010-01-25 15:00:00,59.13,59.14,59.01,59.04,143500.0,35.8158,35.8218,35.7431,35.7612,143500.0
2010-01-25 15:30:00,59.04,59.09,58.73,58.78,600300.0,35.7612,35.7915,35.5735,35.6038,600300.0
2010-01-26 09:30:00,58.49,58.63,57.89,58.47,515500.0,35.4281,35.5129,35.0647,35.416,515500.0
2010-01-26 10:00:00,58.46,59.06,58.41,58.9,255600.0,35.4099,35.7734,35.3797,35.6764,255600.0
2010-01-26 10:30:00,58.9,58.96,58.72,58.96,252700.0,35.6764,35.7128,35.5674,35.7128,252700.0
2010-01-26 11:00:00,58.96,59.15,58.93,59.05,233200.0,35.7128,35.8279,35.6946,35.7673,233200.0
2010-01-26 11:30:00,59.05,59.2,58.89,58.9,156100.0,35.7673,35.8582,35.6704,35.6764,156100.0
2010-01-26 12:00:00,58.9,58.91,58.8,58.83,115700.0,35.6764,35.6825,35.6159,35.6341,115700.0
2010-01-26 12:30:00,58.84,58.9,58.74,58.88,107300.0,35.6401,35.6764,35.5795,35.6643,107300.0
2010-01-26 13:00:00,58.87,58.97,58.81,58.94,121900.0,35.6583,35.7188,35.6219,35.7007,121900.0
2010-01-26 13:30:00,58.94,59.06,58.85,59.05,122700.0,35.7007,35.7734,35.6462,35.7673,122700.0
2010-01-26 14:00:00,59.05,59.1,58.79,58.85,159800.0,35.7673,35.7976,35.6098,35.6462,159800.0
2010-01-26 14:30:00,58.85,59.01,58.81,58.98,112000.0,35.6462,35.7431,35.6219,35.7249,112000.0
2010-01-26 15:00:00,58.97,58.97,58.58,58.81,174900.0,35.7188,35.7188,35.4826,35.6219,174900.0
2010-01-26 15:30:00,58.81,58.89,58.6,58.61,520200.0,35.6219,35.6704,35.4947,35.5008,520200.0
2010-01-27 09:30:00,58.65,58.87,58.12,58.59,341700.0,35.525,35.6583,35.204,35.4887,341700.0
2010-01-27 10:00:00,58.57,58.91,58.38,58.8,393400.0,35.4766,35.6825,35.3615,35.6159,393400.0
2010-01-27 10:30:00,58.8,59.5,58.58,59.35,691800.0,35.6159,36.0399,35.4826,35.949,691800.0
2010-01-27 11:00:00,59.33,59.43,59.02,59.15,247600.0,35.9369,35.9975,35.7491,35.8279,247600.0
2010-01-27 11:30:00,59.14,59.28,59.08,59.12,160200.0,35.8218,35.9066,35.7855,35.8097,160200.0
2010-01-27 12:00:00,59.12,59.2,59.05,59.08,197200.0,35.8097,35.8582,35.7673,35.7855,197200.0
2010-01-27 12:30:00,59.09,59.1,58.9,58.96,199400.0,35.7915,35.7976,35.6764,35.7128,199400.0
2010-01-27 13:00:00,58.96,59.01,58.77,58.89,143000.0,35.7128,35.7431,35.5977,35.6704,143000.0
2010-01-27 13:30:00,58.9,59.03,58.85,58.97,128000.0,35.6764,35.7552,35.6462,35.7188,128000.0
2010-01-27 14:00:00,58.98,59.24,58.74,58.98,217700.0,35.7249,35.8824,35.5795,35.7249,217700.0
2010-01-27 14:30:00,58.95,59.4,58.95,59.34,327300.0,35.7067,35.9793,35.7067,35.943,327300.0
2010-01-27 15:00:00,59.35,59.37,59.05,59.26,364400.0,35.949,35.9611,35.7673,35.8945,364400.0
2010-01-27 15:30:00,59.27,59.5,59.22,59.37,912000.0,35.9006,36.0399,35.8703,35.9611,912000.0
2010-01-28 09:30:00,59.51,59.65,58.98,59.24,312700.0,36.0459,36.1307,35.7249,35.8824,312700.0
2010-01-28 10:00:00,59.26,59.37,58.82,59.13,361200.0,35.8945,35.9611,35.628,35.8158,361200.0
2010-01-28 10:30:00,59.12,59.14,58.68,58.83,219600.0,35.8097,35.8218,35.5432,35.6341,219600.0
2010-01-28 11:00:00,58.84,58.85,58.5,58.52,196900.0,35.6401,35.6462,35.4342,35.4463,196900.0
2010-01-28 11:30:00,58.51,58.53,58.06,58.42,513700.0,35.4402,35.4523,35.1677,35.3857,513700.0
2010-01-28 12:00:00,58.41,58.75,58.35,58.48,282500.0,35.3797,35.5856,35.3433,35.4221,282500.0
2010-01-28 12:30:00,58.48,58.84,58.4,58.81,255400.0,35.4221,35.6401,35.3736,35.6219,255400.0
2010-01-28 13:00:00,58.83,58.95,58.67,58.92,319300.0,35.6341,35.7067,35.5371,35.6886,319300.0
2010-01-28 13:30:00,58.92,59.12,58.92,59.04,275500.0,35.6886,35.8097,35.6886,35.7612,275500.0
2010-01-28 14:00:00,59.05,59.05,58.74,58.99,260200.0,35.7673,35.7673,35.5795,35.731,260200.0
2010-01-28 14:30:00,58.98,59.07,58.85,58.9,282800.0,35.7249,35.7794,35.6462,35.6764,282800.0
2010-01-28 15:00:00,58.89,59.12,58.88,59.01,427200.0,35.6704,35.8097,35.6643,35.7431,427200.0
2010-01-28 15:30:00,59.01,59.12,58.76,58.9,1024200.0,35.7431,35.8097,35.5917,35.6764,1024200.0
2010-01-29 09:30:00,59.0,59.58,58.93,59.47,381000.0,35.737,36.0883,35.6946,36.0217,381000.0
2010-01-29 10:00:00,59.48,59.79,59.41,59.56,368100.0,36.0278,36.2155,35.9854,36.0762,368100.0
2010-01-29 10:30:00,59.58,59.7,59.11,59.3,253500.0,36.0883,36.161,35.8036,35.9187,253500.0
2010-01-29 11:00:00,59.28,59.42,59.1,59.18,320900.0,35.9066,35.9914,35.7976,35.846,320900.0
2010-01-29 11:30:00,59.19,59.3,58.92,58.92,382700.0,35.8521,35.9187,35.6886,35.6886,382700.0
2010-01-29 12:00:00,58.91,59.13,58.73,59.05,356300.0,35.6825,35.8158,35.5735,35.7673,356300.0
2010-01-29 12:30:00,59.06,59.13,58.83,59.08,287100.0,35.7734,35.8158,35.6341,35.7855,287100.0
2010-01-29 13:00:00,59.07,59.08,58.8,58.8,169400.0,35.7794,35.7855,35.6159,35.6159,169400.0
2010-01-29 13:30:00,58.8,58.82,58.35,58.46,340100.0,35.6159,35.628,35.3433,35.4099,340100.0
2010-01-29 14:00:00,58.48,58.72,58.44,58.52,442200.0,35.4221,35.5674,35.3978,35.4463,442200.0
2010-01-29 14:30:00,58.52,58.59,58.06,58.22,601000.0,35.4463,35.4887,35.1677,35.2646,601000.0
2010-01-29 15:00:00,58.22,58.22,57.8,57.89,737700.0,35.2646,35.2646,35.0102,35.0647,737700.0
2010-01-29 15:30:00,57.9,57.97,57.71,57.71,1323500.0,35.0707,35.1131,34.9557,34.9557,1323500.0
2010-02-01 09:30:00,57.92,57.98,57.45,57.46,573900.0,35.0829,35.1192,34.7982,34.8042,573900.0
2010-02-01 10:00:00,57.46,57.97,57.45,57.88,544200.0,34.8042,35.1131,34.7982,35.0586,544200.0
2010-02-01 10:30:00,57.86,57.95,57.5,57.57,419900.0,35.0465,35.101,34.8285,34.8709,419900.0
2010-02-01 11:00:00,57.58,57.81,57.48,57.69,342200.0,34.8769,35.0162,34.8163,34.9435,342200.0
2010-02-01 11:30:00,57.68,57.78,57.61,57.67,192700.0,34.9375,34.9981,34.8951,34.9314,192700.0
2010-02-01 12:00:00,57.67,57.78,57.54,57.72,157600.0,34.9314,34.9981,34.8527,34.9617,157600.0
2010-02-01 12:30:00,57.72,57.93,57.67,57.82,180700.0,34.9617,35.0889,34.9314,35.0223,180700.0
2010-02-01 13:00:00,57.81,57.82,57.67,57.76,164500.0,35.0162,35.0223,34.9314,34.9859,164500.0
2010-02-01 13:30:00,57.75,57.96,57.71,57.93,419900.0,34.9799,35.1071,34.9557,35.0889,419900.0
2010-02-01 14:00:00,57.94,58.06,57.86,58.01,329500.0,35.095,35.1677,35.0465,35.1374,329500.0
2010-02-01 14:30:00,58.0,58.19,57.99,58.08,296400.0,35.1313,35.2464,35.1253,35.1798,296400.0
2010-02-01 15:00:00,58.09,58.3,57.99,58.25,549300.0,35.1858,35.313,35.1253,35.2827,549300.0
2010-02-01 15:30:00,58.25,58.53,58.25,58.44,1643400.0,35.2827,35.4523,35.2827,35.3978,1643400.0
2010-02-02 09:30:00,59.74,59.95,58.3,58.52,1554900.0,36.1852,36.3124,35.313,35.4463,1554900.0
2010-02-02 10:00:00,58.5,59.1,58.34,59.01,760300.0,35.4342,35.7976,35.3373,35.7431,760300.0
2010-02-02 10:30:00,59.01,59.23,58.9,59.01,477800.0,35.7431,35.8763,35.6764,35.7431,477800.0
2010-02-02 11:00:00,59.03,59.07,58.5,58.65,438300.0,35.7552,35.7794,35.4342,35.525,438300.0
2010-02-02 11:30:00,58.65,58.89,58.62,58.78,513200.0,35.525,35.6704,35.5069,35.6038,513200.0
2010-02-02 12:00:00,58.79,58.89,58.71,58.87,266400.0,35.6098,35.6704,35.5614,35.6583,266400.0
2010-02-02 12:30:00,58.87,59.04,58.84,58.99,255800.0,35.6583,35.7612,35.6401,35.731,255800.0
2010-02-02 13:00:00,58.99,59.0,58.8,58.89,231000.0,35.731,35.737,35.6159,35.6704,231000.0
2010-02-02 13:30:00,58.9,59.03,58.8,59.03,462200.0,35.6764,35.7552,35.6159,35.7552,462200.0
2010-02-02 14:00:00,59.02,59.03,58.76,58.79,529400.0,35.7491,35.7552,35.5917,35.6098,529400.0
2010-02-02 14:30:00,58.79,58.84,58.52,58.6,378400.0,35.6098,35.6401,35.4463,35.4947,378400.0
2010-02-02 15:00:00,58.6,58.79,58.45,58.56,636400.0,35.4947,35.6098,35.4039,35.4705,636400.0
2010-02-02 15:30:00,58.57,58.7,58.39,58.61,873500.0,35.4766,35.5553,35.3675,35.5008,873500.0
2010-02-03 09:30:00,58.73,58.96,58.25,58.92,640900.0,35.5735,35.7128,35.2827,35.6886,640900.0
2010-02-03 10:00:00,58.9,59.3,58.74,58.85,595700.0,35.6764,35.9187,35.5795,35.6462,595700.0
2010-02-03 10:30:00,58.84,58.99,58.64,58.9,294100.0,35.6401,35.731,35.519,35.6764,294100.0
2010-02-03 11:00:00,58.89,59.0,58.65,58.67,180400.0,35.6704,35.737,35.525,35.5371,180400.0
2010-02-03 11:30:00,58.68,58.78,58.37,58.48,310000.0,35.5432,35.6038,35.3554,35.4221,310000.0
2010-02-03 12:00:00,58.49,59.0,58.47,58.94,290200.0,35.4281,35.737,35.416,35.7007,290200.0
2010-02-03 12:30:00,58.93,59.01,58.79,58.81,183000.0,35.6946,35.7431,35.6098,35.6219,183000.0
2010-02-03 13:00:00,58.82,59.24,58.81,59.1,206200.0,35.628,35.8824,35.6219,35.7976,206200.0
2010-02-03 13:30:00,59.1,59.2,59.08,59.2,259600.0,35.7976,35.8582,35.7855,35.8582,259600.0
2010-02-03 14:00:00,59.19,59.25,59.14,59.19,189800.0,35.8521,35.8884,35.8218,35.8521,189800.0
2010-02-03 14:30:00,59.18,59.22,59.01,59.07,238900.0,35.846,35.8703,35.7431,35.7794,238900.0
2010-02-03 15:00:00,59.08,59.21,58.98,59.02,281600.0,35.7855,35.8642,35.7249,35.7491,281600.0
2010-02-03 15:30:00,59.02,59.12,58.84,58.86,567900.0,35.7491,35.8097,35.6401,35.6522,567900.0
2010-02-04 09:30:00,58.43,58.63,57.64,57.68,434200.0,35.3918,35.5129,34.9133,34.9375,434200.0
2010-02-04 10:00:00,57.69,57.92,57.25,57.35,621500.0,34.9435,35.0829,34.677,34.7376,621500.0
2010-02-04 10:30:00,57.36,57.75,57.34,57.6,322300.0,34.7437,34.9799,34.7315,34.889,322300.0
2010-02-04 11:00:00,57.6,58.03,57.5,57.9,424700.0,34.889,35.1495,34.8285,35.0707,424700.0
2010-02-04 11:30:00,57.9,57.99,57.49,57.69,285600.0,35.0707,35.1253,34.8224,34.9435,285600.0
2010-02-04 12:00:00,57.7,57.77,57.61,57.66,222700.0,34.9496,34.992,34.8951,34.9254,222700.0
2010-02-04 12:30:00,57.66,57.71,57.53,57.68,242900.0,34.9254,34.9557,34.8466,34.9375,242900.0
2010-02-04 13:00:00,57.68,57.77,57.6,57.72,219000.0,34.9375,34.992,34.889,34.9617,219000.0
2010-02-04 13:30:00,57.74,57.78,57.59,57.69,410000.0,34.9738,34.9981,34.883,34.9435,410000.0
2010-02-04 14:00:00,57.68,57.98,57.67,57.85,365000.0,34.9375,35.1192,34.9314,35.0405,365000.0
2010-02-04 14:30:00,57.84,57.91,57.74,57.75,627100.0,35.0344,35.0768,34.9738,34.9799,627100.0
2010-02-04 15:00:00,57.75,57.79,57.37,57.41,936300.0,34.9799,35.0041,34.7497,34.7739,936300.0
2010-02-04 15:30:00,57.41,57.59,57.24,57.27,1635200.0,34.7739,34.883,34.671,34.6891,1635200.0
2010-02-05 09:30:00,57.18,57.73,57.01,57.05,569200.0,34.6346,34.9678,34.5317,34.5559,569200.0
2010-02-05 10:00:00,57.06,57.48,56.9,57.37,518500.0,34.5619,34.8163,34.465,34.7497,518500.0
2010-02-05 10:30:00,57.37,57.65,57.34,57.56,353000.0,34.7497,34.9193,34.7315,34.8648,353000.0
2010-02-05 11:00:00,57.56,57.58,57.2,57.24,225700.0,34.8648,34.8769,34.6467,34.671,225700.0
2010-02-05 11:30:00,57.23,57.27,56.9,57.08,371400.0,34.6649,34.6891,34.465,34.5741,371400.0
2010-02-05 12:00:00,57.06,57.37,57.05,57.15,322700.0,34.5619,34.7497,34.5559,34.6165,322700.0
2010-02-05 12:30:00,57.15,57.15,56.85,56.88,318000.0,34.6165,34.6165,34.4347,34.4529,318000.0
2010-02-05 13:00:00,56.89,56.89,56.54,56.6,227200.0,34.459,34.459,34.247,34.2833,227200.0
2010-02-05 13:30:00,56.6,56.64,56.23,56.28,308400.0,34.2833,34.3075,34.0592,34.0895,308400.0
2010-02-05 14:00:00,56.29,57.0,56.29,56.97,367400.0,34.0955,34.5256,34.0955,34.5074,367400.0
2010-02-05 14:30:00,56.97,56.99,56.47,56.57,683000.0,34.5074,34.5195,34.2046,34.2651,683000.0
2010-02-05 15:00:00,56.56,57.22,56.53,56.93,370500.0,34.2591,34.6589,34.2409,34.4832,370500.0
2010-02-05 15:30:00,56.94,57.26,56.92,57.19,939300.0,34.4893,34.6831,34.4771,34.6407,939300.0
2010-02-08 09:30:00,57.17,57.17,56.49,56.92,332200.0,34.6286,34.6286,34.2167,34.4771,332200.0
2010-02-08 10:00:00,56.93,57.4,56.93,57.21,270000.0,34.4832,34.7679,34.4832,34.6528,270000.0
2010-02-08 10:30:00,57.21,57.32,57.03,57.26,173100.0,34.6528,34.7194,34.5438,34.6831,173100.0
2010-02-08 11:00:00,57.27,57.4,57.12,57.14,197100.0,34.6891,34.7679,34.5983,34.6104,197100.0
2010-02-08 11:30:00,57.15,57.25,57.03,57.11,178400.0,34.6165,34.677,34.5438,34.5922,178400.0
2010-02-08 12:00:00,57.11,57.14,56.9,56.94,242700.0,34.5922,34.6104,34.465,34.4893,242700.0
2010-02-08 12:30:00,56.96,57.03,56.88,57.0,178100.0,34.5014,34.5438,34.4529,34.5256,178100.0
2010-02-08 13:00:00,57.0,57.01,56.78,56.92,136600.0,34.5256,34.5317,34.3923,34.4771,136600.0
2010-02-08 13:30:00,56.92,56.96,56.81,56.85,149400.0,34.4771,34.5014,34.4105,34.4347,149400.0
2010-02-08 14:00:00,56.85,57.04,56.85,56.93,150800.0,34.4347,34.5498,34.4347,34.4832,150800.0
2010-02-08 14:30:00,56.92,56.96,56.73,56.84,184300.0,34.4771,34.5014,34.3621,34.4287,184300.0
2010-02-08 15:00:00,56.84,56.93,56.71,56.83,231000.0,34.4287,34.4832,34.3499,34.4226,231000.0
2010-02-08 15:30:00,56.83,56.91,56.57,56.59,549800.0,34.4226,34.4711,34.2651,34.2773,549800.0
2010-02-09 09:30:00,57.35,57.87,57.09,57.39,482600.0,34.7376,35.0526,34.5801,34.7618,482600.0
2010-02-09 10:00:00,57.37,57.58,57.22,57.32,299600.0,34.7497,34.8769,34.6589,34.7194,299600.0
2010-02-09 10:30:00,57.32,57.39,57.12,57.2,285000.0,34.7194,34.7618,34.5983,34.6467,285000.0
2010-02-09 11:00:00,57.2,57.21,56.92,56.96,331700.0,34.6467,34.6528,34.4771,34.5014,331700.0
2010-02-09 11:30:00,56.95,57.71,56.9,57.5,446100.0,34.4953,34.9557,34.465,34.8285,446100.0
2010-02-09 12:00:00,57.49,58.18,57.49,57.94,449000.0,34.8224,35.2403,34.8224,35.095,449000.0
2010-02-09 12:30:00,57.93,57.99,57.48,57.73,361800.0,35.0889,35.1253,34.8163,34.9678,361800.0
2010-02-09 13:00:00,57.74,57.83,57.59,57.7,216400.0,34.9738,35.0283,34.883,34.9496,216400.0
2010-02-09 13:30:00,57.7,57.85,57.67,57.75,225800.0,34.9496,35.0405,34.9314,34.9799,225800.0
2010-02-09 14:00:00,57.74,57.78,57.59,57.66,177000.0,34.9738,34.9981,34.883,34.9254,177000.0
2010-02-09 14:30:00,57.65,57.8,57.47,57.54,221300.0,34.9193,35.0102,34.8103,34.8527,221300.0
2010-02-09 15:00:00,57.53,57.69,57.47,57.65,490100.0,34.8466,34.9435,34.8103,34.9193,490100.0
2010-02-09 15:30:00,57.67,57.71,57.25,57.48,772500.0,34.9314,34.9557,34.677,34.8163,772500.0
2010-02-10 09:30:00,57.45,57.45,57.0,57.16,295000.0,34.7982,34.7982,34.5256,34.6225,295000.0
2010-02-10 10:00:00,57.16,57.27,56.69,56.87,417400.0,34.6225,34.6891,34.3378,34.4469,417400.0
2010-02-10 10:30:00,56.87,56.88,56.57,56.75,433900.0,34.4469,34.4529,34.2651,34.3742,433900.0
2010-02-10 11:00:00,56.76,56.97,56.67,56.95,237200.0,34.3802,34.5074,34.3257,34.4953,237200.0
2010-02-10 11:30:00,56.95,57.11,56.85,56.97,213400.0,34.4953,34.5922,34.4347,34.5074,213400.0
2010-02-10 12:00:00,56.96,57.11,56.85,57.01,283700.0,34.5014,34.5922,34.4347,34.5317,283700.0
2010-02-10 12:30:00,57.01,57.09,56.87,56.89,266300.0,34.5317,34.5801,34.4469,34.459,266300.0
2010-02-10 13:00:00,56.88,57.33,56.74,57.29,546600.0,34.4529,34.7255,34.3681,34.7013,546600.0
2010-02-10 13:30:00,57.3,57.31,57.13,57.22,279800.0,34.7073,34.7134,34.6043,34.6589,279800.0
2010-02-10 14:00:00,57.24,57.33,57.13,57.18,152200.0,34.671,34.7255,34.6043,34.6346,152200.0
2010-02-10 14:30:00,57.17,57.23,57.05,57.11,176200.0,34.6286,34.6649,34.5559,34.5922,176200.0
2010-02-10 15:00:00,57.1,57.2,57.09,57.15,223100.0,34.5862,34.6467,34.5801,34.6165,223100.0
2010-02-10 15:30:00,57.15,57.17,57.0,57.07,758800.0,34.6165,34.6286,34.5256,34.568,758800.0
2010-02-11 09:30:00,56.81,56.94,56.36,56.58,433200.0,34.6956,34.775,34.4208,34.5552,433200.0
2010-02-11 10:00:00,56.58,56.71,56.5,56.64,481200.0,34.5552,34.6346,34.5063,34.5918,481200.0
2010-02-11 10:30:00,56.63,56.67,56.49,56.51,327700.0,34.5857,34.6101,34.5002,34.5124,327700.0
2010-02-11 11:00:00,56.52,56.75,56.49,56.71,613100.0,34.5185,34.659,34.5002,34.6346,613100.0
2010-02-11 11:30:00,56.72,57.06,56.68,57.02,828700.0,34.6407,34.8483,34.6163,34.8239,828700.0
2010-02-11 12:00:00,57.03,57.15,57.0,57.06,309600.0,34.83,34.9033,34.8117,34.8483,309600.0
2010-02-11 12:30:00,57.06,57.15,57.03,57.06,318300.0,34.8483,34.9033,34.83,34.8483,318300.0
2010-02-11 13:00:00,57.06,57.1,57.0,57.02,489800.0,34.8483,34.8728,34.8117,34.8239,489800.0
2010-02-11 13:30:00,57.03,57.07,56.92,56.97,371300.0,34.83,34.8544,34.7628,34.7934,371300.0
2010-02-11 14:00:00,56.97,57.02,56.94,57.0,344700.0,34.7934,34.8239,34.775,34.8117,344700.0
2010-02-11 14:30:00,57.0,57.0,56.78,56.79,488800.0,34.8117,34.8117,34.6773,34.6834,488800.0
2010-02-11 15:00:00,56.79,56.93,56.72,56.73,376900.0,34.6834,34.7689,34.6407,34.6468,376900.0
2010-02-11 15:30:00,56.74,56.78,56.64,56.71,929900.0,34.6529,34.6773,34.5918,34.6346,929900.0
2010-02-12 09:30:00,56.26,56.42,55.9,56.0,453400.0,34.3597,34.4575,34.1399,34.201,453400.0
2010-02-12 10:00:00,55.98,56.11,55.8,56.1,514900.0,34.1887,34.2681,34.0788,34.262,514900.0
2010-02-12 10:30:00,56.09,56.14,55.9,56.0,291700.0,34.2559,34.2865,34.1399,34.201,291700.0
2010-02-12 11:00:00,56.0,56.08,55.94,55.99,242100.0,34.201,34.2498,34.1643,34.1948,242100.0
2010-02-12 11:30:00,55.97,56.03,55.9,55.96,213800.0,34.1826,34.2193,34.1399,34.1765,213800.0
2010-02-12 12:00:00,55.95,56.17,55.95,56.06,528200.0,34.1704,34.3048,34.1704,34.2376,528200.0
2010-02-12 12:30:00,56.07,56.11,55.99,56.05,395500.0,34.2437,34.2681,34.1948,34.2315,395500.0
2010-02-12 13:00:00,56.04,56.08,55.81,55.92,281700.0,34.2254,34.2498,34.0849,34.1521,281700.0
2010-02-12 13:30:00,55.92,56.01,55.81,55.96,182000.0,34.1521,34.2071,34.0849,34.1765,182000.0
2010-02-12 14:00:00,55.95,56.19,55.93,56.15,355200.0,34.1704,34.317,34.1582,34.2926,355200.0
2010-02-12 14:30:00,56.16,56.16,55.97,55.99,230300.0,34.2987,34.2987,34.1826,34.1948,230300.0
2010-02-12 15:00:00,56.0,56.06,55.83,55.85,401100.0,34.201,34.2376,34.0971,34.1093,401100.0
2010-02-12 15:30:00,55.84,56.26,55.77,56.15,1165300.0,34.1032,34.3597,34.0605,34.2926,1165300.0
2010-02-16 09:30:00,56.94,56.94,56.47,56.79,292400.0,34.775,34.775,34.488,34.6834,292400.0
2010-02-16 10:00:00,56.8,57.2,56.8,57.09,415600.0,34.6895,34.9338,34.6895,34.8667,415600.0
2010-02-16 10:30:00,57.09,57.23,57.0,57.08,345100.0,34.8667,34.9522,34.8117,34.8605,345100.0
2010-02-16 11:00:00,57.08,57.23,57.0,57.18,441600.0,34.8605,34.9522,34.8117,34.9216,441600.0
2010-02-16 11:30:00,57.18,57.4,57.18,57.31,287700.0,34.9216,35.056,34.9216,35.001,287700.0
2010-02-16 12:00:00,57.32,57.4,57.19,57.31,268700.0,35.0071,35.056,34.9277,35.001,268700.0
2010-02-16 12:30:00,57.31,57.32,57.18,57.21,163300.0,35.001,35.0071,34.9216,34.9399,163300.0
2010-02-16 13:00:00,57.2,57.22,57.05,57.17,140000.0,34.9338,34.946,34.8422,34.9155,140000.0
2010-02-16 13:30:00,57.17,57.17,57.04,57.12,132900.0,34.9155,34.9155,34.8361,34.885,132900.0
2010-02-16 14:00:00,57.12,57.15,57.02,57.12,246100.0,34.885,34.9033,34.8239,34.885,246100.0
2010-02-16 14:30:00,57.13,57.22,57.07,57.16,263600.0,34.8911,34.946,34.8544,34.9094,263600.0
2010-02-16 15:00:00,57.16,57.21,57.08,57.14,398200.0,34.9094,34.9399,34.8605,34.8972,398200.0
2010-02-16 15:30:00,57.13,57.49,57.13,57.36,1238000.0,34.8911,35.1109,34.8911,35.0316,1238000.0
2010-02-17 09:30:00,57.51,57.6,57.18,57.26,269500.0,35.1232,35.1781,34.9216,34.9705,269500.0
2010-02-17 10:00:00,57.28,57.4,57.19,57.35,259500.0,34.9827,35.056,34.9277,35.0254,259500.0
2010-02-17 10:30:00,57.35,57.47,57.27,57.29,268400.0,35.0254,35.0987,34.9766,34.9888,268400.0
2010-02-17 11:00:00,57.29,57.38,57.15,57.29,395000.0,34.9888,35.0438,34.9033,34.9888,395000.0
2010-02-17 11:30:00,57.29,57.32,57.14,57.29,282400.0,34.9888,35.0071,34.8972,34.9888,282400.0
2010-02-17 12:00:00,57.3,57.44,57.27,57.44,282000.0,34.9949,35.0804,34.9766,35.0804,282000.0
2010-02-17 12:30:00,57.43,57.49,57.31,57.39,167100.0,35.0743,35.1109,35.001,35.0499,167100.0
2010-02-17 13:00:00,57.39,57.47,57.38,57.4,278300.0,35.0499,35.0987,35.0438,35.056,278300.0
2010-02-17 13:30:00,57.4,57.44,57.37,57.4,223500.0,35.056,35.0804,35.0377,35.056,223500.0
2010-02-17 14:00:00,57.39,57.49,57.33,57.34,367500.0,35.0499,35.1109,35.0132,35.0193,367500.0
2010-02-17 14:30:00,57.34,57.4,57.33,57.35,249300.0,35.0193,35.056,35.0132,35.0254,249300.0
2010-02-17 15:00:00,57.35,57.53,57.31,57.53,397300.0,35.0254,35.1354,35.001,35.1354,397300.0
2010-02-17 15:30:00,57.51,57.58,57.39,57.54,784800.0,35.1232,35.1659,35.0499,35.1415,784800.0
2010-02-18 09:30:00,57.31,57.61,57.25,57.3,388300.0,35.001,35.1842,34.9644,34.9949,388300.0
2010-02-18 10:00:00,57.3,57.3,57.02,57.14,404000.0,34.9949,34.9949,34.8239,34.8972,404000.0
2010-02-18 10:30:00,57.14,57.29,57.08,57.25,138000.0,34.8972,34.9888,34.8605,34.9644,138000.0
2010-02-18 11:00:00,57.24,57.33,57.16,57.25,111300.0,34.9583,35.0132,34.9094,34.9644,111300.0
2010-02-18 11:30:00,57.25,57.35,57.16,57.23,175000.0,34.9644,35.0254,34.9094,34.9522,175000.0
2010-02-18 12:00:00,57.23,57.28,57.16,57.23,109200.0,34.9522,34.9827,34.9094,34.9522,109200.0
2010-02-18 12:30:00,57.23,57.23,57.1,57.11,85700.0,34.9522,34.9522,34.8728,34.8789,85700.0
2010-02-18 13:00:00,57.11,57.15,57.07,57.11,92300.0,34.8789,34.9033,34.8544,34.8789,92300.0
2010-02-18 13:30:00,57.11,57.23,57.11,57.13,186900.0,34.8789,34.9522,34.8789,34.8911,186900.0
2010-02-18 14:00:00,57.14,57.27,57.05,57.12,345000.0,34.8972,34.9766,34.8422,34.885,345000.0
2010-02-18 14:30:00,57.12,57.2,57.07,57.09,364500.0,34.885,34.9338,34.8544,34.8667,364500.0
2010-02-18 15:00:00,57.09,57.13,56.99,57.01,563200.0,34.8667,34.8911,34.8056,34.8178,563200.0
2010-02-18 15:30:00,57.02,57.21,56.93,57.17,1027100.0,34.8239,34.9399,34.7689,34.9155,1027100.0
2010-02-19 09:30:00,56.95,58.03,56.78,57.6,1254900.0,34.7812,35.4407,34.6773,35.1781,1254900.0
2010-02-19 10:00:00,57.6,58.0,57.51,57.89,389900.0,35.1781,35.4224,35.1232,35.3552,389900.0
2010-02-19 10:30:00,57.9,57.9,57.66,57.69,255100.0,35.3613,35.3613,35.2148,35.2331,255100.0
2010-02-19 11:00:00,57.69,58.05,57.68,58.01,390700.0,35.2331,35.453,35.227,35.4285,390700.0
2010-02-19 11:30:00,58.02,58.08,57.97,58.03,300500.0,35.4346,35.4713,35.4041,35.4407,300500.0
2010-02-19 12:00:00,58.03,58.16,57.99,58.07,222000.0,35.4407,35.5201,35.4163,35.4652,222000.0
2010-02-19 12:30:00,58.08,58.1,57.92,58.1,163600.0,35.4713,35.4835,35.3736,35.4835,163600.0
2010-02-19 13:00:00,58.09,58.12,57.91,57.95,123700.0,35.4774,35.4957,35.3675,35.3919,123700.0
2010-02-19 13:30:00,57.94,57.99,57.85,57.85,131800.0,35.3858,35.4163,35.3308,35.3308,131800.0
2010-02-19 14:00:00,57.85,57.93,57.81,57.86,178400.0,35.3308,35.3797,35.3064,35.3369,178400.0
2010-02-19 14:30:00,57.85,58.0,57.82,57.82,203800.0,35.3308,35.4224,35.3125,35.3125,203800.0
2010-02-19 15:00:00,57.81,57.82,57.61,57.69,248600.0,35.3064,35.3125,35.1842,35.2331,248600.0
2010-02-19 15:30:00,57.68,57.94,57.67,57.78,692000.0,35.227,35.3858,35.2209,35.2881,692000.0
2010-02-22 09:30:00,58.07,58.22,57.87,58.04,304200.0,35.4652,35.5568,35.343,35.4468,304200.0
2010-02-22 10:00:00,58.05,58.06,57.8,57.93,222400.0,35.453,35.4591,35.3003,35.3797,222400.0
2010-02-22 10:30:00,57.94,58.05,57.8,57.84,159100.0,35.3858,35.453,35.3003,35.3247,159100.0
2010-02-22 11:00:00,57.83,57.84,57.67,57.74,141100.0,35.3186,35.3247,35.2209,35.2636,141100.0
2010-02-22 11:30:00,57.75,57.87,57.71,57.76,127900.0,35.2697,35.343,35.2453,35.2758,127900.0
2010-02-22 12:00:00,57.77,57.91,57.74,57.82,52400.0,35.2819,35.3675,35.2636,35.3125,52400.0
2010-02-22 12:30:00,57.83,57.99,57.78,57.95,81200.0,35.3186,35.4163,35.2881,35.3919,81200.0
2010-02-22 13:00:00,57.95,57.96,57.89,57.89,73000.0,35.3919,35.398,35.3552,35.3552,73000.0
2010-02-22 13:30:00,57.89,58.0,57.85,57.91,106600.0,35.3552,35.4224,35.3308,35.3675,106600.0
2010-02-22 14:00:00,57.9,58.0,57.85,57.98,140700.0,35.3613,35.4224,35.3308,35.4102,140700.0
2010-02-22 14:30:00,57.98,58.0,57.92,57.98,114500.0,35.4102,35.4224,35.3736,35.4102,114500.0
2010-02-22 15:00:00,57.99,58.04,57.92,58.01,309500.0,35.4163,35.4468,35.3736,35.4285,309500.0
2010-02-22 15:30:00,58.01,58.05,57.9,58.0,818800.0,35.4285,35.453,35.3613,35.4224,818800.0
2010-02-23 09:30:00,57.95,58.5,57.95,58.31,371700.0,35.3919,35.7278,35.3919,35.6117,371700.0
2010-02-23 10:00:00,58.31,58.36,57.51,57.72,413500.0,35.6117,35.6423,35.1232,35.2514,413500.0
2010-02-23 10:30:00,57.72,57.87,57.5,57.84,391000.0,35.2514,35.343,35.1171,35.3247,391000.0
2010-02-23 11:00:00,57.83,57.9,57.7,57.84,217000.0,35.3186,35.3613,35.2392,35.3247,217000.0
2010-02-23 11:30:00,57.84,57.98,57.73,57.93,188200.0,35.3247,35.4102,35.2575,35.3797,188200.0
2010-02-23 12:00:00,57.94,57.96,57.71,57.79,274200.0,35.3858,35.398,35.2453,35.2942,274200.0
2010-02-23 12:30:00,57.8,58.06,57.77,58.06,305600.0,35.3003,35.4591,35.2819,35.4591,305600.0
2010-02-23 13:00:00,58.04,58.16,57.96,58.15,191500.0,35.4468,35.5201,35.398,35.514,191500.0
2010-02-23 13:30:00,58.14,58.18,57.87,57.97,298200.0,35.5079,35.5323,35.343,35.4041,298200.0
2010-02-23 14:00:00,57.96,58.1,57.89,58.09,255200.0,35.398,35.4835,35.3552,35.4774,255200.0
2010-02-23 14:30:00,58.09,58.37,58.01,58.26,364000.0,35.4774,35.6484,35.4285,35.5812,364000.0
2010-02-23 15:00:00,58.25,58.49,58.22,58.43,684100.0,35.5751,35.7217,35.5568,35.685,684100.0
2010-02-23 15:30:00,58.43,58.52,58.3,58.39,1299400.0,35.685,35.74,35.6056,35.6606,1299400.0
2010-02-24 09:30:00,58.43,58.93,58.43,58.82,359500.0,35.685,35.9904,35.685,35.9232,359500.0
2010-02-24 10:00:00,58.82,58.88,58.26,58.45,346400.0,35.9232,35.9599,35.5812,35.6972,346400.0
2010-02-24 10:30:00,58.44,58.86,58.34,58.76,355000.0,35.6911,35.9476,35.6301,35.8866,355000.0
2010-02-24 11:00:00,58.76,58.92,58.66,58.7,294600.0,35.8866,35.9843,35.8255,35.8499,294600.0
2010-02-24 11:30:00,58.7,58.79,58.0,58.78,340600.0,35.8499,35.9049,35.4224,35.8988,340600.0
2010-02-24 12:00:00,58.77,58.79,58.68,58.73,313700.0,35.8927,35.9049,35.8377,35.8683,313700.0
2010-02-24 12:30:00,58.73,58.79,58.69,58.75,340700.0,35.8683,35.9049,35.8438,35.8805,340700.0
2010-02-24 13:00:00,58.75,58.78,58.64,58.76,227800.0,35.8805,35.8988,35.8133,35.8866,227800.0
2010-02-24 13:30:00,58.75,58.95,58.68,58.75,179800.0,35.8805,36.0026,35.8377,35.8805,179800.0
2010-02-24 14:00:00,58.75,58.77,58.66,58.7,252800.0,35.8805,35.8927,35.8255,35.8499,252800.0
2010-02-24 14:30:00,58.69,58.69,58.5,58.51,292700.0,35.8438,35.8438,35.7278,35.7339,292700.0
2010-02-24 15:00:00,58.51,58.62,58.47,58.61,236200.0,35.7339,35.8011,35.7095,35.795,236200.0
2010-02-24 15:30:00,58.61,58.77,58.57,58.75,905400.0,35.795,35.8927,35.7705,35.8805,905400.0
2010-02-25 09:30:00,57.98,58.15,57.45,57.67,388100.0,35.4102,35.514,35.0865,35.2209,388100.0
2010-02-25 10:00:00,57.68,57.74,57.45,57.74,554200.0,35.227,35.2636,35.0865,35.2636,554200.0
2010-02-25 10:30:00,57.74,57.83,57.6,57.61,239000.0,35.2636,35.3186,35.1781,35.1842,239000.0
2010-02-25 11:00:00,57.61,57.76,57.56,57.7,221700.0,35.1842,35.2758,35.1537,35.2392,221700.0
2010-02-25 11:30:00,57.7,57.81,57.62,57.67,245600.0,35.2392,35.3064,35.1903,35.2209,245600.0
2010-02-25 12:00:00,57.67,57.79,57.64,57.75,104300.0,35.2209,35.2942,35.2026,35.2697,104300.0
2010-02-25 12:30:00,57.76,57.9,57.73,57.77,180800.0,35.2758,35.3613,35.2575,35.2819,180800.0
2010-02-25 13:00:00,57.77,57.85,57.71,57.8,131300.0,35.2819,35.3308,35.2453,35.3003,131300.0
2010-02-25 13:30:00,57.8,58.27,57.79,58.25,243300.0,35.3003,35.5873,35.2942,35.5751,243300.0
2010-02-25 14:00:00,58.26,58.39,58.05,58.21,379300.0,35.5812,35.6606,35.453,35.5507,379300.0
2010-02-25 14:30:00,58.22,58.28,58.06,58.09,255500.0,35.5568,35.5934,35.4591,35.4774,255500.0
2010-02-25 15:00:00,58.09,58.28,58.04,58.21,338500.0,35.4774,35.5934,35.4468,35.5507,338500.0
2010-02-25 15:30:00,58.22,58.4,58.18,58.4,798600.0,35.5568,35.6667,35.5323,35.6667,798600.0
2010-02-26 09:30:00,58.42,58.55,58.11,58.16,243300.0,35.6789,35.7583,35.4896,35.5201,243300.0
2010-02-26 10:00:00,58.16,58.43,57.9,58.3,350600.0,35.5201,35.685,35.3613,35.6056,350600.0
2010-02-26 10:30:00,58.29,58.62,58.29,58.47,257500.0,35.5995,35.8011,35.5995,35.7095,257500.0
2010-02-26 11:00:00,58.46,58.68,58.43,58.59,191700.0,35.7034,35.8377,35.685,35.7827,191700.0
2010-02-26 11:30:00,58.58,58.75,58.55,58.59,201900.0,35.7766,35.8805,35.7583,35.7827,201900.0
2010-02-26 12:00:00,58.6,58.62,58.41,58.48,140500.0,35.7889,35.8011,35.6728,35.7156,140500.0
2010-02-26 12:30:00,58.47,58.49,58.19,58.42,150500.0,35.7095,35.7217,35.5385,35.6789,150500.0
2010-02-26 13:00:00,58.41,58.69,58.39,58.68,169600.0,35.6728,35.8438,35.6606,35.8377,169600.0
2010-02-26 13:30:00,58.67,58.78,58.61,58.74,212300.0,35.8316,35.8988,35.795,35.8744,212300.0
2010-02-26 14:00:00,58.74,58.8,58.68,58.77,175700.0,35.8744,35.911,35.8377,35.8927,175700.0
2010-02-26 14:30:00,58.77,58.81,58.71,58.8,163700.0,35.8927,35.9171,35.856,35.911,163700.0
2010-02-26 15:00:00,58.8,58.88,58.75,58.78,277600.0,35.911,35.9599,35.8805,35.8988,277600.0
2010-02-26 15:30:00,58.78,58.95,58.72,58.74,820900.0,35.8988,36.0026,35.8621,35.8744,820900.0
2010-03-01 09:30:00,58.8,59.21,58.77,58.98,348700.0,35.911,36.1614,35.8927,36.0209,348700.0
2010-03-01 10:00:00,58.98,59.45,58.85,59.23,433100.0,36.0209,36.308,35.9415,36.1736,433100.0
2010-03-01 10:30:00,59.24,59.53,59.07,59.4,325000.0,36.1797,36.3568,36.0759,36.2774,325000.0
2010-03-01 11:00:00,59.4,59.5,59.27,59.38,204900.0,36.2774,36.3385,36.198,36.2652,204900.0
2010-03-01 11:30:00,59.4,59.4,59.15,59.19,123700.0,36.2774,36.2774,36.1248,36.1492,123700.0
2010-03-01 12:00:00,59.19,59.3,59.19,59.21,92300.0,36.1492,36.2164,36.1492,36.1614,92300.0
2010-03-01 12:30:00,59.22,59.22,59.01,59.04,149400.0,36.1675,36.1675,36.0393,36.0576,149400.0
2010-03-01 13:00:00,59.04,59.05,58.78,58.79,277700.0,36.0576,36.0637,35.8988,35.9049,277700.0
2010-03-01 13:30:00,58.82,59.0,58.8,58.83,235800.0,35.9232,36.0331,35.911,35.9293,235800.0
2010-03-01 14:00:00,58.83,58.84,58.79,58.8,198900.0,35.9293,35.9354,35.9049,35.911,198900.0
2010-03-01 14:30:00,58.81,58.83,58.74,58.77,240100.0,35.9171,35.9293,35.8744,35.8927,240100.0
2010-03-01 15:00:00,58.78,58.83,58.73,58.78,335300.0,35.8988,35.9293,35.8683,35.8988,335300.0
2010-03-01 15:30:00,58.79,58.87,58.73,58.81,749400.0,35.9049,35.9538,35.8683,35.9171,749400.0
2010-03-02 09:30:00,59.18,59.51,59.01,59.45,755200.0,36.1431,36.3446,36.0393,36.308,755200.0
2010-03-02 10:00:00,59.45,59.53,59.23,59.38,400300.0,36.308,36.3568,36.1736,36.2652,400300.0
2010-03-02 10:30:00,59.38,59.59,59.38,59.47,412000.0,36.2652,36.3935,36.2652,36.3202,412000.0
2010-03-02 11:00:00,59.47,59.59,59.39,59.45,278200.0,36.3202,36.3935,36.2713,36.308,278200.0
2010-03-02 11:30:00,59.46,59.49,59.27,59.32,205100.0,36.3141,36.3324,36.198,36.2286,205100.0
2010-03-02 12:00:00,59.34,59.35,59.2,59.27,188800.0,36.2408,36.2469,36.1553,36.198,188800.0
2010-03-02 12:30:00,59.28,59.37,59.2,59.35,281200.0,36.2042,36.2591,36.1553,36.2469,281200.0
2010-03-02 13:00:00,59.36,59.46,59.35,59.39,380400.0,36.253,36.3141,36.2469,36.2713,380400.0
2010-03-02 13:30:00,59.39,59.4,59.33,59.35,222100.0,36.2713,36.2774,36.2347,36.2469,222100.0
2010-03-02 14:00:00,59.35,59.38,59.16,59.16,280900.0,36.2469,36.2652,36.1309,36.1309,280900.0
2010-03-02 14:30:00,59.16,59.3,59.1,59.12,332700.0,36.1309,36.2164,36.0942,36.1064,332700.0
2010-03-02 15:00:00,59.12,59.23,59.06,59.07,354700.0,36.1064,36.1736,36.0698,36.0759,354700.0
2010-03-02 15:30:00,59.06,59.35,59.06,59.12,1444600.0,36.0698,36.2469,36.0698,36.1064,1444600.0
2010-03-03 09:30:00,59.95,60.0,59.67,59.76,1000400.0,36.6133,36.6439,36.4423,36.4973,1000400.0
2010-03-03 10:00:00,59.78,59.97,59.74,59.93,709300.0,36.5095,36.6256,36.4851,36.6011,709300.0
2010-03-03 10:30:00,59.93,60.0,59.76,59.89,572900.0,36.6011,36.6439,36.4973,36.5767,572900.0
2010-03-03 11:00:00,59.88,59.94,59.71,59.91,425200.0,36.5706,36.6072,36.4668,36.5889,425200.0
2010-03-03 11:30:00,59.91,59.93,59.64,59.66,261800.0,36.5889,36.6011,36.424,36.4362,261800.0
2010-03-03 12:00:00,59.65,59.77,59.57,59.77,188800.0,36.4301,36.5034,36.3813,36.5034,188800.0
2010-03-03 12:30:00,59.77,59.78,59.65,59.7,93400.0,36.5034,36.5095,36.4301,36.4607,93400.0
2010-03-03 13:00:00,59.69,59.79,59.67,59.75,132200.0,36.4546,36.5156,36.4423,36.4912,132200.0
2010-03-03 13:30:00,59.75,59.75,59.55,59.63,220500.0,36.4912,36.4912,36.3691,36.4179,220500.0
2010-03-03 14:00:00,59.62,59.64,59.31,59.32,364800.0,36.4118,36.424,36.2225,36.2286,364800.0
2010-03-03 14:30:00,59.31,59.39,59.13,59.27,362100.0,36.2225,36.2713,36.1125,36.198,362100.0
2010-03-03 15:00:00,59.27,59.35,59.24,59.25,268300.0,36.198,36.2469,36.1797,36.1858,268300.0
2010-03-03 15:30:00,59.25,59.26,59.13,59.16,842000.0,36.1858,36.1919,36.1125,36.1309,842000.0
2010-03-04 09:30:00,59.33,59.68,59.27,59.39,456900.0,36.2347,36.4484,36.198,36.2713,456900.0
2010-03-04 10:00:00,59.4,59.45,59.15,59.26,235300.0,36.2774,36.308,36.1248,36.1919,235300.0
2010-03-04 10:30:00,59.26,59.26,58.91,59.03,283400.0,36.1919,36.1919,35.9782,36.0515,283400.0
2010-03-04 11:00:00,59.03,59.25,59.0,59.17,214800.0,36.0515,36.1858,36.0331,36.137,214800.0
2010-03-04 11:30:00,59.18,59.35,59.16,59.34,173800.0,36.1431,36.2469,36.1309,36.2408,173800.0
2010-03-04 12:00:00,59.34,59.5,59.28,59.5,225100.0,36.2408,36.3385,36.2042,36.3385,225100.0
2010-03-04 12:30:00,59.49,59.55,59.32,59.39,192100.0,36.3324,36.3691,36.2286,36.2713,192100.0
2010-03-04 13:00:00,59.4,59.5,59.37,59.41,252800.0,36.2774,36.3385,36.2591,36.2835,252800.0
2010-03-04 13:30:00,59.41,59.41,59.17,59.23,169600.0,36.2835,36.2835,36.137,36.1736,169600.0
2010-03-04 14:00:00,59.23,59.42,59.15,59.25,191100.0,36.1736,36.2897,36.1248,36.1858,191100.0
2010-03-04 14:30:00,59.24,59.3,59.19,59.21,262900.0,36.1797,36.2164,36.1492,36.1614,262900.0
2010-03-04 15:00:00,59.21,59.27,59.18,59.22,281300.0,36.1614,36.198,36.1431,36.1675,281300.0
2010-03-04 15:30:00,59.22,59.29,59.18,59.19,833100.0,36.1675,36.2103,36.1431,36.1492,833100.0
2010-03-05 09:30:00,59.56,59.65,59.22,59.55,555600.0,36.3752,36.4301,36.1675,36.3691,555600.0
2010-03-05 10:00:00,59.55,59.62,59.44,59.6,296200.0,36.3691,36.4118,36.3019,36.3996,296200.0
2010-03-05 10:30:00,59.6,59.7,59.51,59.67,444200.0,36.3996,36.4607,36.3446,36.4423,444200.0
2010-03-05 11:00:00,59.68,59.71,59.58,59.62,282800.0,36.4484,36.4668,36.3874,36.4118,282800.0
2010-03-05 11:30:00,59.61,59.64,59.5,59.51,110300.0,36.4057,36.424,36.3385,36.3446,110300.0
2010-03-05 12:00:00,59.5,59.67,59.47,59.57,376400.0,36.3385,36.4423,36.3202,36.3813,376400.0
2010-03-05 12:30:00,59.58,59.66,59.54,59.63,292100.0,36.3874,36.4362,36.3629,36.4179,292100.0
2010-03-05 13:00:00,59.62,59.68,59.58,59.63,405700.0,36.4118,36.4484,36.3874,36.4179,405700.0
2010-03-05 13:30:00,59.62,59.63,59.54,59.58,158700.0,36.4118,36.4179,36.3629,36.3874,158700.0
2010-03-05 14:00:00,59.58,59.6,59.45,59.47,175700.0,36.3874,36.3996,36.308,36.3202,175700.0
2010-03-05 14:30:00,59.46,59.61,59.41,59.59,357500.0,36.3141,36.4057,36.2835,36.3935,357500.0
2010-03-05 15:00:00,59.6,59.67,59.48,59.53,442300.0,36.3996,36.4423,36.3263,36.3568,442300.0
2010-03-05 15:30:00,59.52,59.56,59.46,59.5,1138100.0,36.3507,36.3752,36.3141,36.3385,1138100.0
2010-03-08 09:30:00,59.67,59.78,59.51,59.63,419600.0,36.4423,36.5095,36.3446,36.4179,419600.0
2010-03-08 10:00:00,59.63,59.67,59.55,59.64,383800.0,36.4179,36.4423,36.3691,36.424,383800.0
2010-03-08 10:30:00,59.63,59.66,59.49,59.6,279200.0,36.4179,36.4362,36.3324,36.3996,279200.0
2010-03-08 11:00:00,59.6,59.63,59.46,59.48,188100.0,36.3996,36.4179,36.3141,36.3263,188100.0
2010-03-08 11:30:00,59.48,59.58,59.47,59.57,202600.0,36.3263,36.3874,36.3202,36.3813,202600.0
2010-03-08 12:00:00,59.55,59.7,59.53,59.67,187100.0,36.3691,36.4607,36.3568,36.4423,187100.0
2010-03-08 12:30:00,59.67,59.7,59.59,59.68,224600.0,36.4423,36.4607,36.3935,36.4484,224600.0
2010-03-08 13:00:00,59.68,59.76,59.67,59.74,172900.0,36.4484,36.4973,36.4423,36.4851,172900.0
2010-03-08 13:30:00,59.73,59.83,59.7,59.79,247800.0,36.479,36.5401,36.4607,36.5156,247800.0
2010-03-08 14:00:00,59.78,59.89,59.73,59.88,289600.0,36.5095,36.5767,36.479,36.5706,289600.0
2010-03-08 14:30:00,59.88,59.89,59.75,59.76,222400.0,36.5706,36.5767,36.4912,36.4973,222400.0
2010-03-08 15:00:00,59.77,59.79,59.69,59.71,225300.0,36.5034,36.5156,36.4546,36.4668,225300.0
2010-03-08 15:30:00,59.71,59.82,59.66,59.76,825900.0,36.4668,36.5339,36.4362,36.4973,825900.0
2010-03-09 09:30:00,59.68,59.89,59.6,59.71,337100.0,36.4484,36.5767,36.3996,36.4668,337100.0
2010-03-09 10:00:00,59.71,59.85,59.6,59.61,357600.0,36.4668,36.5523,36.3996,36.4057,357600.0
2010-03-09 10:30:00,59.61,59.65,59.43,59.62,300000.0,36.4057,36.4301,36.2958,36.4118,300000.0
2010-03-09 11:00:00,59.61,59.7,59.58,59.7,325900.0,36.4057,36.4607,36.3874,36.4607,325900.0
2010-03-09 11:30:00,59.69,59.91,59.66,59.81,305600.0,36.4546,36.5889,36.4362,36.5278,305600.0
2010-03-09 12:00:00,59.81,59.93,59.77,59.88,269100.0,36.5278,36.6011,36.5034,36.5706,269100.0
2010-03-09 12:30:00,59.88,60.19,59.88,60.19,491400.0,36.5706,36.7599,36.5706,36.7599,491400.0
2010-03-09 13:00:00,60.19,60.26,60.11,60.26,293400.0,36.7599,36.8027,36.7111,36.8027,293400.0
2010-03-09 13:30:00,60.26,60.36,60.25,60.34,391600.0,36.8027,36.8637,36.7966,36.8515,391600.0
2010-03-09 14:00:00,60.33,60.43,60.26,60.4,247100.0,36.8454,36.9065,36.8027,36.8882,247100.0
2010-03-09 14:30:00,60.4,60.4,60.19,60.2,337300.0,36.8882,36.8882,36.7599,36.766,337300.0
2010-03-09 15:00:00,60.21,60.28,60.1,60.25,490400.0,36.7721,36.8149,36.705,36.7966,490400.0
2010-03-09 15:30:00,60.25,60.35,60.17,60.29,755800.0,36.7966,36.8576,36.7477,36.821,755800.0
2010-03-10 09:30:00,60.23,60.71,60.08,60.64,557400.0,36.7843,37.0775,36.6927,37.0347,557400.0
2010-03-10 10:00:00,60.64,60.93,60.64,60.79,579100.0,37.0347,37.2119,37.0347,37.1264,579100.0
2010-03-10 10:30:00,60.8,60.93,60.64,60.81,451400.0,37.1325,37.2119,37.0347,37.1386,451400.0
2010-03-10 11:00:00,60.81,61.03,60.81,60.92,539300.0,37.1386,37.2729,37.1386,37.2058,539300.0
2010-03-10 11:30:00,60.92,60.92,60.75,60.8,279200.0,37.2058,37.2058,37.1019,37.1325,279200.0
2010-03-10 12:00:00,60.8,60.8,60.4,60.55,437800.0,37.1325,37.1325,36.8882,36.9798,437800.0
2010-03-10 12:30:00,60.54,60.82,60.5,60.79,285300.0,36.9737,37.1447,36.9492,37.1264,285300.0
2010-03-10 13:00:00,60.79,60.85,60.72,60.74,262700.0,37.1264,37.163,37.0836,37.0958,262700.0
2010-03-10 13:30:00,60.74,60.88,60.69,60.71,305800.0,37.0958,37.1813,37.0653,37.0775,305800.0
2010-03-10 14:00:00,60.71,60.86,60.63,60.86,333300.0,37.0775,37.1691,37.0286,37.1691,333300.0
2010-03-10 14:30:00,60.86,60.91,60.79,60.86,281500.0,37.1691,37.1996,37.1264,37.1691,281500.0
2010-03-10 15:00:00,60.86,60.87,60.73,60.74,645100.0,37.1691,37.1752,37.0897,37.0958,645100.0
2010-03-10 15:30:00,60.75,60.82,60.59,60.75,1064700.0,37.1019,37.1447,37.0042,37.1019,1064700.0
2010-03-11 09:30:00,60.59,61.07,60.45,60.83,893600.0,37.0042,37.2974,36.9187,37.1508,893600.0
2010-03-11 10:00:00,60.84,61.23,60.81,61.22,383000.0,37.1569,37.3951,37.1386,37.389,383000.0
2010-03-11 10:30:00,61.22,61.52,61.19,61.52,619600.0,37.389,37.5722,37.3707,37.5722,619600.0
2010-03-11 11:00:00,61.52,61.68,61.42,61.55,907500.0,37.5722,37.6699,37.5111,37.5905,907500.0
2010-03-11 11:30:00,61.55,61.57,61.29,61.55,684700.0,37.5905,37.6027,37.4317,37.5905,684700.0
2010-03-11 12:00:00,61.56,61.56,61.4,61.51,373100.0,37.5966,37.5966,37.4989,37.5661,373100.0
2010-03-11 12:30:00,61.51,61.7,61.5,61.69,528600.0,37.5661,37.6821,37.56,37.676,528600.0
2010-03-11 13:00:00,61.69,61.95,61.65,61.93,540600.0,37.676,37.8348,37.6516,37.8226,540600.0
2010-03-11 13:30:00,61.92,62.17,61.92,62.12,717000.0,37.8165,37.9692,37.8165,37.9386,717000.0
2010-03-11 14:00:00,62.13,62.17,61.94,62.04,852700.0,37.9447,37.9692,37.8287,37.8898,852700.0
2010-03-11 14:30:00,62.04,62.1,61.95,62.05,396700.0,37.8898,37.9264,37.8348,37.8959,396700.0
2010-03-11 15:00:00,62.04,62.32,62.04,62.31,964000.0,37.8898,38.0608,37.8898,38.0547,964000.0
2010-03-11 15:30:00,62.32,62.49,62.3,62.44,1997700.0,38.0608,38.1646,38.0486,38.1341,1997700.0
2010-03-12 09:30:00,62.5,62.52,62.14,62.31,722700.0,38.1707,38.1829,37.9508,38.0547,722700.0
2010-03-12 10:00:00,62.31,62.31,62.05,62.09,763600.0,38.0547,38.0547,37.8959,37.9203,763600.0
2010-03-12 10:30:00,62.09,62.14,62.0,62.02,417000.0,37.9203,37.9508,37.8653,37.8776,417000.0
2010-03-12 11:00:00,62.03,62.34,62.0,62.26,369700.0,37.8837,38.073,37.8653,38.0241,369700.0
2010-03-12 11:30:00,62.26,62.4,62.21,62.36,365100.0,38.0241,38.1096,37.9936,38.0852,365100.0
2010-03-12 12:00:00,62.37,62.37,62.25,62.31,253900.0,38.0913,38.0913,38.018,38.0547,253900.0
2010-03-12 12:30:00,62.31,62.42,62.27,62.36,362700.0,38.0547,38.1219,38.0302,38.0852,362700.0
2010-03-12 13:00:00,62.37,62.44,62.35,62.39,170800.0,38.0913,38.1341,38.0791,38.1035,170800.0
2010-03-12 13:30:00,62.39,62.5,62.35,62.46,195100.0,38.1035,38.1707,38.0791,38.1463,195100.0
2010-03-12 14:00:00,62.46,62.53,62.39,62.39,210100.0,38.1463,38.189,38.1035,38.1035,210100.0
2010-03-12 14:30:00,62.39,62.46,62.38,62.42,308100.0,38.1035,38.1463,38.0974,38.1219,308100.0
2010-03-12 15:00:00,62.41,62.43,62.24,62.25,306700.0,38.1157,38.128,38.0119,38.018,306700.0
2010-03-12 15:30:00,62.24,62.38,62.24,62.33,751300.0,38.0119,38.0974,38.0119,38.0669,751300.0
2010-03-15 09:30:00,62.23,62.8,62.23,62.64,429800.0,38.0058,38.3539,38.0058,38.2562,429800.0
2010-03-15 10:00:00,62.64,62.64,62.31,62.36,620400.0,38.2562,38.2562,38.0547,38.0852,620400.0
2010-03-15 10:30:00,62.36,62.44,62.3,62.4,235300.0,38.0852,38.1341,38.0486,38.1096,235300.0
2010-03-15 11:00:00,62.39,62.42,62.02,62.27,315800.0,38.1035,38.1219,37.8776,38.0302,315800.0
2010-03-15 11:30:00,62.26,62.4,62.15,62.4,277700.0,38.0241,38.1096,37.957,38.1096,277700.0
2010-03-15 12:00:00,62.4,62.44,62.26,62.26,209300.0,38.1096,38.1341,38.0241,38.0241,209300.0
2010-03-15 12:30:00,62.26,62.34,62.26,62.32,158400.0,38.0241,38.073,38.0241,38.0608,158400.0
2010-03-15 13:00:00,62.31,62.37,62.28,62.29,246800.0,38.0547,38.0913,38.0363,38.0425,246800.0
2010-03-15 13:30:00,62.3,62.46,62.3,62.44,200600.0,38.0486,38.1463,38.0486,38.1341,200600.0
2010-03-15 14:00:00,62.44,62.53,62.44,62.52,239100.0,38.1341,38.189,38.1341,38.1829,239100.0
2010-03-15 14:30:00,62.51,62.58,62.43,62.55,243200.0,38.1768,38.2196,38.128,38.2012,243200.0
2010-03-15 15:00:00,62.56,62.7,62.46,62.68,341900.0,38.2074,38.2929,38.1463,38.2806,341900.0
2010-03-15 15:30:00,62.69,62.75,62.61,62.68,813000.0,38.2867,38.3234,38.2379,38.2806,813000.0
2010-03-16 09:30:00,62.76,62.9,62.45,62.71,345600.0,38.3295,38.415,38.1402,38.299,345600.0
2010-03-16 10:00:00,62.72,62.72,62.54,62.65,408800.0,38.3051,38.3051,38.1951,38.2623,408800.0
2010-03-16 10:30:00,62.65,62.94,62.61,62.94,392200.0,38.2623,38.4394,38.2379,38.4394,392200.0
2010-03-16 11:00:00,62.93,62.95,62.81,62.86,266600.0,38.4333,38.4455,38.36,38.3906,266600.0
2010-03-16 11:30:00,62.86,62.88,62.73,62.75,307600.0,38.3906,38.4028,38.3112,38.3234,307600.0
2010-03-16 12:00:00,62.75,62.76,62.53,62.63,324600.0,38.3234,38.3295,38.189,38.2501,324600.0
2010-03-16 12:30:00,62.63,62.69,62.56,62.6,243600.0,38.2501,38.2867,38.2074,38.2318,243600.0
2010-03-16 13:00:00,62.6,62.6,62.41,62.41,201300.0,38.2318,38.2318,38.1157,38.1157,201300.0
2010-03-16 13:30:00,62.42,62.56,62.39,62.42,213900.0,38.1219,38.2074,38.1035,38.1219,213900.0
2010-03-16 14:00:00,62.42,62.71,62.3,62.62,355000.0,38.1219,38.299,38.0486,38.244,355000.0
2010-03-16 14:30:00,62.62,62.64,62.3,62.58,455700.0,38.244,38.2562,38.0486,38.2196,455700.0
2010-03-16 15:00:00,62.58,62.6,62.35,62.39,586200.0,38.2196,38.2318,38.0791,38.1035,586200.0
2010-03-16 15:30:00,62.39,62.46,62.32,62.45,946300.0,38.1035,38.1463,38.0608,38.1402,946300.0
2010-03-17 09:30:00,62.5,62.98,62.5,62.98,614700.0,38.1707,38.4639,38.1707,38.4639,614700.0
2010-03-17 10:00:00,62.98,63.1,62.8,62.87,549200.0,38.4639,38.5371,38.3539,38.3967,549200.0
2010-03-17 10:30:00,62.88,62.88,62.61,62.81,302400.0,38.4028,38.4028,38.2379,38.36,302400.0
2010-03-17 11:00:00,62.81,63.21,62.8,63.12,311400.0,38.36,38.6043,38.3539,38.5494,311400.0
2010-03-17 11:30:00,63.12,63.14,62.85,62.85,220000.0,38.5494,38.5616,38.3845,38.3845,220000.0
2010-03-17 12:00:00,62.85,62.99,62.85,62.98,154400.0,38.3845,38.47,38.3845,38.4639,154400.0
2010-03-17 12:30:00,62.98,62.99,62.87,62.97,175800.0,38.4639,38.47,38.3967,38.4578,175800.0
2010-03-17 13:00:00,62.97,62.99,62.95,62.99,253500.0,38.4578,38.47,38.4455,38.47,253500.0
2010-03-17 13:30:00,62.99,63.22,62.98,63.04,457900.0,38.47,38.6104,38.4639,38.5005,457900.0
2010-03-17 14:00:00,63.04,63.08,62.92,62.95,381300.0,38.5005,38.5249,38.4272,38.4455,381300.0
2010-03-17 14:30:00,62.94,63.0,62.63,62.63,533000.0,38.4394,38.4761,38.2501,38.2501,533000.0
2010-03-17 15:00:00,62.63,62.83,62.63,62.73,536400.0,38.2501,38.3723,38.2501,38.3112,536400.0
2010-03-17 15:30:00,62.74,62.94,62.73,62.91,752600.0,38.3173,38.4394,38.3112,38.4211,752600.0
2010-03-18 09:30:00,62.96,63.45,62.5,63.36,1136100.0,38.4516,38.7509,38.1707,38.6959,1136100.0
2010-03-18 10:00:00,63.36,64.05,63.35,63.86,959600.0,38.6959,39.1173,38.6898,39.0013,959600.0
2010-03-18 10:30:00,63.84,64.03,63.61,63.82,841400.0,38.9891,39.1051,38.8486,38.9769,841400.0
2010-03-18 11:00:00,63.81,64.08,63.64,63.98,455400.0,38.9708,39.1357,38.8669,39.0746,455400.0
2010-03-18 11:30:00,63.97,63.97,63.66,63.77,285200.0,39.0685,39.0685,38.8792,38.9463,285200.0
2010-03-18 12:00:00,63.77,63.94,63.7,63.87,256400.0,38.9463,39.0502,38.9036,39.0074,256400.0
2010-03-18 12:30:00,63.87,63.89,63.77,63.86,144300.0,39.0074,39.0196,38.9463,39.0013,144300.0
2010-03-18 13:00:00,63.85,64.01,63.82,63.92,207700.0,38.9952,39.0929,38.9769,39.0379,207700.0
2010-03-18 13:30:00,63.93,64.21,63.93,64.21,314000.0,39.0441,39.2151,39.0441,39.2151,314000.0
2010-03-18 14:00:00,64.21,64.27,64.13,64.24,271500.0,39.2151,39.2517,39.1662,39.2334,271500.0
2010-03-18 14:30:00,64.24,64.42,64.17,64.31,415900.0,39.2334,39.3433,39.1906,39.2761,415900.0
2010-03-18 15:00:00,64.31,64.42,64.28,64.32,523300.0,39.2761,39.3433,39.2578,39.2822,523300.0
2010-03-18 15:30:00,64.32,64.49,64.31,64.39,1469900.0,39.2822,39.3861,39.2761,39.325,1469900.0
2010-03-19 09:30:00,64.85,64.94,64.36,64.81,2248900.0,39.6059,39.6609,39.3067,39.5815,2248900.0
2010-03-19 10:00:00,64.82,64.89,64.6,64.74,625600.0,39.5876,39.6304,39.4532,39.5387,625600.0
2010-03-19 10:30:00,64.75,64.75,64.28,64.29,592100.0,39.5449,39.5449,39.2578,39.2639,592100.0
2010-03-19 11:00:00,64.28,64.47,64.16,64.22,376100.0,39.2578,39.3739,39.1845,39.2212,376100.0
2010-03-19 11:30:00,64.22,64.31,64.15,64.21,249100.0,39.2212,39.2761,39.1784,39.2151,249100.0
2010-03-19 12:00:00,64.21,64.28,64.02,64.1,342900.0,39.2151,39.2578,39.099,39.1479,342900.0
2010-03-19 12:30:00,64.1,64.26,64.08,64.11,281900.0,39.1479,39.2456,39.1357,39.154,281900.0
2010-03-19 13:00:00,64.11,64.29,64.11,64.19,220100.0,39.154,39.2639,39.154,39.2028,220100.0
2010-03-19 13:30:00,64.19,64.22,64.1,64.16,189200.0,39.2028,39.2212,39.1479,39.1845,189200.0
2010-03-19 14:00:00,64.16,64.26,64.14,64.22,225700.0,39.1845,39.2456,39.1723,39.2212,225700.0
2010-03-19 14:30:00,64.22,64.24,64.12,64.16,270900.0,39.2212,39.2334,39.1601,39.1845,270900.0
2010-03-19 15:00:00,64.16,64.2,64.08,64.16,408000.0,39.1845,39.209,39.1357,39.1845,408000.0
2010-03-19 15:30:00,64.15,64.31,64.04,64.3,1211500.0,39.1784,39.2761,39.1112,39.27,1211500.0
2010-03-22 09:30:00,64.01,64.47,63.85,64.42,558500.0,39.0929,39.3739,38.9952,39.3433,558500.0
2010-03-22 10:00:00,64.42,64.65,64.23,64.54,345700.0,39.3433,39.4838,39.2273,39.4166,345700.0
2010-03-22 10:30:00,64.56,64.56,64.42,64.46,223800.0,39.4288,39.4288,39.3433,39.3677,223800.0
2010-03-22 11:00:00,64.47,64.52,64.21,64.21,191400.0,39.3739,39.4044,39.2151,39.2151,191400.0
2010-03-22 11:30:00,64.21,64.32,64.13,64.28,148700.0,39.2151,39.2822,39.1662,39.2578,148700.0
2010-03-22 12:00:00,64.28,64.29,64.19,64.22,137800.0,39.2578,39.2639,39.2028,39.2212,137800.0
2010-03-22 12:30:00,64.24,64.31,64.16,64.23,120600.0,39.2334,39.2761,39.1845,39.2273,120600.0
2010-03-22 13:00:00,64.23,64.38,64.21,64.22,134700.0,39.2273,39.3189,39.2151,39.2212,134700.0
2010-03-22 13:30:00,64.23,64.27,64.16,64.25,203300.0,39.2273,39.2517,39.1845,39.2395,203300.0
2010-03-22 14:00:00,64.24,64.25,64.07,64.14,111700.0,39.2334,39.2395,39.1296,39.1723,111700.0
2010-03-22 14:30:00,64.14,64.21,64.07,64.08,228100.0,39.1723,39.2151,39.1296,39.1357,228100.0
2010-03-22 15:00:00,64.09,64.11,63.93,63.94,348600.0,39.1418,39.154,39.0441,39.0502,348600.0
2010-03-22 15:30:00,63.93,64.01,63.91,63.95,760200.0,39.0441,39.0929,39.0318,39.0563,760200.0
2010-03-23 09:30:00,64.08,64.19,63.86,64.1,232700.0,39.1357,39.2028,39.0013,39.1479,232700.0
2010-03-23 10:00:00,64.1,64.22,63.93,64.09,209700.0,39.1479,39.2212,39.0441,39.1418,209700.0
2010-03-23 10:30:00,64.09,64.18,63.76,63.8,217400.0,39.1418,39.1967,38.9402,38.9647,217400.0
2010-03-23 11:00:00,63.8,63.97,63.7,63.97,236600.0,38.9647,39.0685,38.9036,39.0685,236600.0
2010-03-23 11:30:00,63.97,64.35,63.93,64.28,422900.0,39.0685,39.3006,39.0441,39.2578,422900.0
2010-03-23 12:00:00,64.28,64.39,64.22,64.36,162400.0,39.2578,39.325,39.2212,39.3067,162400.0
2010-03-23 12:30:00,64.36,64.4,64.2,64.23,112600.0,39.3067,39.3311,39.209,39.2273,112600.0
2010-03-23 13:00:00,64.25,64.42,64.24,64.38,143900.0,39.2395,39.3433,39.2334,39.3189,143900.0
2010-03-23 13:30:00,64.37,64.37,64.25,64.31,135400.0,39.3128,39.3128,39.2395,39.2761,135400.0
2010-03-23 14:00:00,64.29,64.48,64.28,64.42,180300.0,39.2639,39.38,39.2578,39.3433,180300.0
2010-03-23 14:30:00,64.42,64.5,64.35,64.5,173000.0,39.3433,39.3922,39.3006,39.3922,173000.0
2010-03-23 15:00:00,64.49,64.71,64.44,64.7,463700.0,39.3861,39.5204,39.3555,39.5143,463700.0
2010-03-23 15:30:00,64.69,64.71,64.58,64.63,741300.0,39.5082,39.5204,39.441,39.4716,741300.0
2010-03-24 09:30:00,64.54,64.6,64.03,64.03,233300.0,39.4166,39.4532,39.1051,39.1051,233300.0
2010-03-24 10:00:00,64.03,64.23,63.85,64.07,376400.0,39.1051,39.2273,38.9952,39.1296,376400.0
2010-03-24 10:30:00,64.08,64.16,63.88,63.89,287100.0,39.1357,39.1845,39.0135,39.0196,287100.0
2010-03-24 11:00:00,63.88,63.98,63.54,63.67,304600.0,39.0135,39.0746,38.8059,38.8853,304600.0
2010-03-24 11:30:00,63.68,63.8,63.58,63.8,203600.0,38.8914,38.9647,38.8303,38.9647,203600.0
2010-03-24 12:00:00,63.79,63.88,63.75,63.8,133000.0,38.9586,39.0135,38.9341,38.9647,133000.0
2010-03-24 12:30:00,63.79,63.85,63.76,63.79,114900.0,38.9586,38.9952,38.9402,38.9586,114900.0
2010-03-24 13:00:00,63.79,63.9,63.6,63.7,292600.0,38.9586,39.0257,38.8425,38.9036,292600.0
2010-03-24 13:30:00,63.7,63.78,63.54,63.68,281600.0,38.9036,38.9524,38.8059,38.8914,281600.0
2010-03-24 14:00:00,63.69,63.73,63.6,63.71,248500.0,38.8975,38.9219,38.8425,38.9097,248500.0
2010-03-24 14:30:00,63.71,63.83,63.71,63.72,225800.0,38.9097,38.983,38.9097,38.9158,225800.0
2010-03-24 15:00:00,63.73,63.82,63.68,63.73,335000.0,38.9219,38.9769,38.8914,38.9219,335000.0
2010-03-24 15:30:00,63.73,63.87,63.73,63.76,774200.0,38.9219,39.0074,38.9219,38.9402,774200.0
2010-03-25 09:30:00,64.04,64.31,63.78,64.0,215500.0,39.1112,39.2761,38.9524,39.0868,215500.0
2010-03-25 10:00:00,63.99,64.1,63.73,64.0,215500.0,39.0807,39.1479,38.9219,39.0868,215500.0
2010-03-25 10:30:00,63.99,64.13,63.98,64.09,158600.0,39.0807,39.1662,39.0746,39.1418,158600.0
2010-03-25 11:00:00,64.09,64.38,64.09,64.38,214300.0,39.1418,39.3189,39.1418,39.3189,214300.0
2010-03-25 11:30:00,64.38,64.49,64.36,64.36,234300.0,39.3189,39.3861,39.3067,39.3067,234300.0
2010-03-25 12:00:00,64.36,64.36,64.14,64.28,140000.0,39.3067,39.3067,39.1723,39.2578,140000.0
2010-03-25 12:30:00,64.28,64.43,64.25,64.41,175600.0,39.2578,39.3494,39.2395,39.3372,175600.0
2010-03-25 13:00:00,64.42,64.43,64.32,64.34,166400.0,39.3433,39.3494,39.2822,39.2945,166400.0
2010-03-25 13:30:00,64.35,64.37,64.09,64.12,274800.0,39.3006,39.3128,39.1418,39.1601,274800.0
2010-03-25 14:00:00,64.15,64.3,64.1,64.12,188000.0,39.1784,39.27,39.1479,39.1601,188000.0
2010-03-25 14:30:00,64.12,64.22,64.01,64.11,191900.0,39.1601,39.2212,39.0929,39.154,191900.0
2010-03-25 15:00:00,64.11,64.33,64.11,64.14,385600.0,39.154,39.2883,39.154,39.1723,385600.0
2010-03-25 15:30:00,64.11,64.13,63.54,63.64,1087900.0,39.154,39.1662,38.8059,38.8669,1087900.0
2010-03-26 09:30:00,63.72,63.89,63.57,63.79,308000.0,38.9158,39.0196,38.8242,38.9586,308000.0
2010-03-26 10:00:00,63.79,64.11,63.79,64.1,234700.0,38.9586,39.154,38.9586,39.1479,234700.0
2010-03-26 10:30:00,64.1,64.27,63.96,63.98,172000.0,39.1479,39.2517,39.0624,39.0746,172000.0
2010-03-26 11:00:00,63.99,64.11,63.93,64.06,93500.0,39.0807,39.154,39.0441,39.1235,93500.0
2010-03-26 11:30:00,64.06,64.14,64.0,64.12,136600.0,39.1235,39.1723,39.0868,39.1601,136600.0
2010-03-26 12:00:00,64.12,64.2,63.87,63.88,152500.0,39.1601,39.209,39.0074,39.0135,152500.0
2010-03-26 12:30:00,63.88,63.91,63.64,63.7,120700.0,39.0135,39.0318,38.8669,38.9036,120700.0
2010-03-26 13:00:00,63.69,63.72,63.45,63.55,177400.0,38.8975,38.9158,38.7509,38.812,177400.0
2010-03-26 13:30:00,63.55,63.74,63.5,63.61,162700.0,38.812,38.928,38.7814,38.8486,162700.0
2010-03-26 14:00:00,63.61,63.81,63.55,63.8,98600.0,38.8486,38.9708,38.812,38.9647,98600.0
2010-03-26 14:30:00,63.79,63.88,63.64,63.69,125200.0,38.9586,39.0135,38.8669,38.8975,125200.0
2010-03-26 15:00:00,63.69,63.74,63.58,63.65,241400.0,38.8975,38.928,38.8303,38.8731,241400.0
2010-03-26 15:30:00,63.65,63.73,63.58,63.67,507000.0,38.8731,38.9219,38.8303,38.8853,507000.0
2010-03-29 09:30:00,63.8,64.08,63.72,63.95,220400.0,38.9647,39.1357,38.9158,39.0563,220400.0
2010-03-29 10:00:00,63.97,64.05,63.85,64.0,157500.0,39.0685,39.1173,38.9952,39.0868,157500.0
2010-03-29 10:30:00,64.0,64.16,63.93,64.14,150900.0,39.0868,39.1845,39.0441,39.1723,150900.0
2010-03-29 11:00:00,64.14,64.57,64.08,64.19,325400.0,39.1723,39.4349,39.1357,39.2028,325400.0
2010-03-29 11:30:00,64.2,64.2,63.83,63.91,194200.0,39.209,39.209,38.983,39.0318,194200.0
2010-03-29 12:00:00,63.92,64.12,63.74,63.76,250000.0,39.0379,39.1601,38.928,38.9402,250000.0
2010-03-29 12:30:00,63.75,64.06,63.75,64.0,179200.0,38.9341,39.1235,38.9341,39.0868,179200.0
2010-03-29 13:00:00,63.99,64.06,63.97,64.04,71600.0,39.0807,39.1235,39.0685,39.1112,71600.0
2010-03-29 13:30:00,64.04,64.14,64.01,64.1,121500.0,39.1112,39.1723,39.0929,39.1479,121500.0
2010-03-29 14:00:00,64.11,64.28,64.09,64.21,184500.0,39.154,39.2578,39.1418,39.2151,184500.0
2010-03-29 14:30:00,64.21,64.32,64.2,64.25,234600.0,39.2151,39.2822,39.209,39.2395,234600.0
2010-03-29 15:00:00,64.24,64.29,64.12,64.13,148700.0,39.2334,39.2639,39.1601,39.1662,148700.0
2010-03-29 15:30:00,64.12,64.25,64.08,64.14,611400.0,39.1601,39.2395,39.1357,39.1723,611400.0
2010-03-30 09:30:00,64.3,64.61,64.16,64.54,276000.0,39.27,39.4594,39.1845,39.4166,276000.0
2010-03-30 10:00:00,64.54,64.68,64.46,64.61,285700.0,39.4166,39.5021,39.3677,39.4594,285700.0
2010-03-30 10:30:00,64.6,64.95,64.6,64.93,496400.0,39.4532,39.667,39.4532,39.6548,496400.0
2010-03-30 11:00:00,64.92,64.92,64.46,64.52,445000.0,39.6487,39.6487,39.3677,39.4044,445000.0
2010-03-30 11:30:00,64.54,64.58,64.42,64.53,143900.0,39.4166,39.441,39.3433,39.4105,143900.0
2010-03-30 12:00:00,64.54,64.7,64.47,64.67,179900.0,39.4166,39.5143,39.3739,39.496,179900.0
2010-03-30 12:30:00,64.67,64.7,64.63,64.67,58400.0,39.496,39.5143,39.4716,39.496,58400.0
2010-03-30 13:00:00,64.66,64.69,64.47,64.52,88600.0,39.4899,39.5082,39.3739,39.4044,88600.0
2010-03-30 13:30:00,64.52,64.63,64.46,64.6,88300.0,39.4044,39.4716,39.3677,39.4532,88300.0
2010-03-30 14:00:00,64.6,64.7,64.55,64.68,92900.0,39.4532,39.5143,39.4227,39.5021,92900.0
2010-03-30 14:30:00,64.68,64.8,64.67,64.72,216900.0,39.5021,39.5754,39.496,39.5265,216900.0
2010-03-30 15:00:00,64.71,64.75,64.61,64.67,265300.0,39.5204,39.5449,39.4594,39.496,265300.0
2010-03-30 15:30:00,64.67,64.73,64.5,64.55,562700.0,39.496,39.5326,39.3922,39.4227,562700.0
2010-03-31 09:30:00,64.36,64.39,63.86,64.1,395800.0,39.3067,39.325,39.0013,39.1479,395800.0
2010-03-31 10:00:00,64.1,64.36,64.05,64.26,199700.0,39.1479,39.3067,39.1173,39.2456,199700.0
2010-03-31 10:30:00,64.27,64.36,64.15,64.23,149800.0,39.2517,39.3067,39.1784,39.2273,149800.0
2010-03-31 11:00:00,64.21,64.28,64.1,64.24,95900.0,39.2151,39.2578,39.1479,39.2334,95900.0
2010-03-31 11:30:00,64.24,64.45,64.24,64.42,148300.0,39.2334,39.3616,39.2334,39.3433,148300.0
2010-03-31 12:00:00,64.43,64.5,64.35,64.46,117100.0,39.3494,39.3922,39.3006,39.3677,117100.0
2010-03-31 12:30:00,64.47,64.6,64.41,64.44,133500.0,39.3739,39.4532,39.3372,39.3555,133500.0
2010-03-31 13:00:00,64.44,64.5,64.4,64.46,106300.0,39.3555,39.3922,39.3311,39.3677,106300.0
2010-03-31 13:30:00,64.46,64.52,64.42,64.43,86900.0,39.3677,39.4044,39.3433,39.3494,86900.0
2010-03-31 14:00:00,64.43,64.53,64.36,64.4,150100.0,39.3494,39.4105,39.3067,39.3311,150100.0
2010-03-31 14:30:00,64.4,64.48,64.33,64.44,202300.0,39.3311,39.38,39.2883,39.3555,202300.0
2010-03-31 15:00:00,64.45,64.46,64.31,64.44,248900.0,39.3616,39.3677,39.2761,39.3555,248900.0
2010-03-31 15:30:00,64.44,64.48,64.24,64.42,656500.0,39.3555,39.38,39.2334,39.3433,656500.0
2010-04-01 09:30:00,64.71,64.94,64.45,64.46,365600.0,39.5204,39.6609,39.3616,39.3677,365600.0
2010-04-01 10:00:00,64.47,64.62,64.33,64.5,250600.0,39.3739,39.4655,39.2883,39.3922,250600.0
2010-04-01 10:30:00,64.5,64.5,64.2,64.2,219600.0,39.3922,39.3922,39.209,39.209,219600.0
2010-04-01 11:00:00,64.19,64.25,64.02,64.21,159000.0,39.2028,39.2395,39.099,39.2151,159000.0
2010-04-01 11:30:00,64.2,64.44,64.17,64.26,161900.0,39.209,39.3555,39.1906,39.2456,161900.0
2010-04-01 12:00:00,64.27,64.34,64.26,64.27,98300.0,39.2517,39.2945,39.2456,39.2517,98300.0
2010-04-01 12:30:00,64.27,64.28,64.09,64.25,157700.0,39.2517,39.2578,39.1418,39.2395,157700.0
2010-04-01 13:00:00,64.25,64.26,64.15,64.17,102100.0,39.2395,39.2456,39.1784,39.1906,102100.0
2010-04-01 13:30:00,64.18,64.24,63.95,64.02,169200.0,39.1967,39.2334,39.0563,39.099,169200.0
2010-04-01 14:00:00,64.01,64.14,63.97,63.98,380500.0,39.0929,39.1723,39.0685,39.0746,380500.0
2010-04-01 14:30:00,63.98,64.28,63.71,63.81,326400.0,39.0746,39.2578,38.9097,38.9708,326400.0
2010-04-01 15:00:00,63.81,63.97,63.74,63.95,239000.0,38.9708,39.0685,38.928,39.0563,239000.0
2010-04-01 15:30:00,63.94,64.15,63.94,64.13,643200.0,39.0502,39.1784,39.0502,39.1662,643200.0
2010-04-05 09:30:00,64.42,64.51,64.01,64.24,667100.0,39.3433,39.3983,39.0929,39.2334,667100.0
2010-04-05 10:00:00,64.25,64.62,64.24,64.41,375300.0,39.2395,39.4655,39.2334,39.3372,375300.0
2010-04-05 10:30:00,64.39,64.41,64.31,64.35,200000.0,39.325,39.3372,39.2761,39.3006,200000.0
2010-04-05 11:00:00,64.36,64.39,64.27,64.32,118600.0,39.3067,39.325,39.2517,39.2822,118600.0
2010-04-05 11:30:00,64.32,64.33,64.13,64.15,132000.0,39.2822,39.2883,39.1662,39.1784,132000.0
2010-04-05 12:00:00,64.14,64.23,64.14,64.2,151900.0,39.1723,39.2273,39.1723,39.209,151900.0
2010-04-05 12:30:00,64.2,64.21,64.1,64.1,149000.0,39.209,39.2151,39.1479,39.1479,149000.0
2010-04-05 13:00:00,64.1,64.13,64.06,64.11,164900.0,39.1479,39.1662,39.1235,39.154,164900.0
2010-04-05 13:30:00,64.11,64.18,64.08,64.15,157100.0,39.154,39.1967,39.1357,39.1784,157100.0
2010-04-05 14:00:00,64.17,64.24,64.15,64.2,158200.0,39.1906,39.2334,39.1784,39.209,158200.0
2010-04-05 14:30:00,64.22,64.27,64.11,64.11,221100.0,39.2212,39.2517,39.154,39.154,221100.0
2010-04-05 15:00:00,64.12,64.24,64.11,64.21,310500.0,39.1601,39.2334,39.154,39.2151,310500.0
2010-04-05 15:30:00,64.21,64.24,64.16,64.21,607400.0,39.2151,39.2334,39.1845,39.2151,607400.0
2010-04-06 09:30:00,63.96,64.42,63.76,64.34,272300.0,39.0624,39.3433,38.9402,39.2945,272300.0
2010-04-06 10:00:00,64.33,64.45,64.2,64.25,233700.0,39.2883,39.3616,39.209,39.2395,233700.0
2010-04-06 10:30:00,64.25,64.26,64.05,64.13,174400.0,39.2395,39.2456,39.1173,39.1662,174400.0
2010-04-06 11:00:00,64.12,64.14,63.97,64.03,176800.0,39.1601,39.1723,39.0685,39.1051,176800.0
2010-04-06 11:30:00,64.03,64.11,64.01,64.1,236000.0,39.1051,39.154,39.0929,39.1479,236000.0
2010-04-06 12:00:00,64.11,64.29,64.05,64.25,177500.0,39.154,39.2639,39.1173,39.2395,177500.0
2010-04-06 12:30:00,64.26,64.26,64.08,64.13,142900.0,39.2456,39.2456,39.1357,39.1662,142900.0
2010-04-06 13:00:00,64.13,64.22,64.09,64.12,104600.0,39.1662,39.2212,39.1418,39.1601,104600.0
2010-04-06 13:30:00,64.14,64.15,63.99,64.01,94200.0,39.1723,39.1784,39.0807,39.0929,94200.0
2010-04-06 14:00:00,64.01,64.32,63.99,64.28,151500.0,39.0929,39.2822,39.0807,39.2578,151500.0
2010-04-06 14:30:00,64.28,64.39,64.28,64.31,177600.0,39.2578,39.325,39.2578,39.2761,177600.0
2010-04-06 15:00:00,64.32,64.32,64.13,64.17,250900.0,39.2822,39.2822,39.1662,39.1906,250900.0
2010-04-06 15:30:00,64.16,64.26,64.11,64.24,736700.0,39.1845,39.2456,39.154,39.2334,736700.0
2010-04-07 09:30:00,64.02,64.05,63.74,63.86,303000.0,39.099,39.1173,38.928,39.0013,303000.0
2010-04-07 10:00:00,63.84,64.1,63.73,63.76,230300.0,38.9891,39.1479,38.9219,38.9402,230300.0
2010-04-07 10:30:00,63.76,63.81,63.5,63.75,240100.0,38.9402,38.9708,38.7814,38.9341,240100.0
2010-04-07 11:00:00,63.76,64.05,63.57,64.05,207400.0,38.9402,39.1173,38.8242,39.1173,207400.0
2010-04-07 11:30:00,64.05,64.05,63.88,63.89,208800.0,39.1173,39.1173,39.0135,39.0196,208800.0
2010-04-07 12:00:00,63.88,63.9,63.61,63.66,241500.0,39.0135,39.0257,38.8486,38.8792,241500.0
2010-04-07 12:30:00,63.65,63.79,63.6,63.79,258600.0,38.8731,38.9586,38.8425,38.9586,258600.0
2010-04-07 13:00:00,63.79,63.89,63.74,63.84,385800.0,38.9586,39.0196,38.928,38.9891,385800.0
2010-04-07 13:30:00,63.85,63.86,63.65,63.81,161600.0,38.9952,39.0013,38.8731,38.9708,161600.0
2010-04-07 14:00:00,63.81,63.89,63.56,63.63,306000.0,38.9708,39.0196,38.8181,38.8608,306000.0
2010-04-07 14:30:00,63.63,63.64,63.45,63.51,373700.0,38.8608,38.8669,38.7509,38.7875,373700.0
2010-04-07 15:00:00,63.51,63.56,63.25,63.51,474300.0,38.7875,38.8181,38.6288,38.7875,474300.0
2010-04-07 15:30:00,63.5,63.68,63.47,63.68,803900.0,38.7814,38.8914,38.7631,38.8914,803900.0
2010-04-08 09:30:00,63.64,63.74,63.12,63.15,354800.0,38.8669,38.928,38.5494,38.5677,354800.0
2010-04-08 10:00:00,63.16,63.45,63.03,63.41,315600.0,38.5738,38.7509,38.4944,38.7265,315600.0
2010-04-08 10:30:00,63.42,63.54,63.37,63.48,186600.0,38.7326,38.8059,38.702,38.7692,186600.0
2010-04-08 11:00:00,63.48,63.59,63.41,63.41,92900.0,38.7692,38.8364,38.7265,38.7265,92900.0
2010-04-08 11:30:00,63.42,63.94,63.4,63.86,368300.0,38.7326,39.0502,38.7204,39.0013,368300.0
2010-04-08 12:00:00,63.85,64.03,63.79,63.98,233500.0,38.9952,39.1051,38.9586,39.0746,233500.0
2010-04-08 12:30:00,63.98,64.06,63.88,64.05,162700.0,39.0746,39.1235,39.0135,39.1173,162700.0
2010-04-08 13:00:00,64.04,64.25,64.03,64.2,222900.0,39.1112,39.2395,39.1051,39.209,222900.0
2010-04-08 13:30:00,64.19,64.23,64.1,64.11,181700.0,39.2028,39.2273,39.1479,39.154,181700.0
2010-04-08 14:00:00,64.11,64.27,64.11,64.23,109900.0,39.154,39.2517,39.154,39.2273,109900.0
2010-04-08 14:30:00,64.24,64.38,64.19,64.35,226700.0,39.2334,39.3189,39.2028,39.3006,226700.0
2010-04-08 15:00:00,64.35,64.38,64.26,64.27,323700.0,39.3006,39.3189,39.2456,39.2517,323700.0
2010-04-08 15:30:00,64.27,64.39,64.25,64.28,1039400.0,39.2517,39.325,39.2395,39.2578,1039400.0
2010-04-09 09:30:00,64.28,64.48,63.99,64.46,510900.0,39.2578,39.38,39.0807,39.3677,510900.0
2010-04-09 10:00:00,64.47,64.6,64.09,64.14,259300.0,39.3739,39.4532,39.1418,39.1723,259300.0
2010-04-09 10:30:00,64.15,64.37,64.12,64.14,178600.0,39.1784,39.3128,39.1601,39.1723,178600.0
2010-04-09 11:00:00,64.14,64.43,64.12,64.4,123500.0,39.1723,39.3494,39.1601,39.3311,123500.0
2010-04-09 11:30:00,64.4,64.49,64.31,64.31,173000.0,39.3311,39.3861,39.2761,39.2761,173000.0
2010-04-09 12:00:00,64.32,64.52,64.29,64.44,112800.0,39.2822,39.4044,39.2639,39.3555,112800.0
2010-04-09 12:30:00,64.44,64.47,64.3,64.4,115200.0,39.3555,39.3739,39.27,39.3311,115200.0
2010-04-09 13:00:00,64.39,64.39,64.14,64.23,186600.0,39.325,39.325,39.1723,39.2273,186600.0
2010-04-09 13:30:00,64.23,64.32,64.13,64.14,69300.0,39.2273,39.2822,39.1662,39.1723,69300.0
2010-04-09 14:00:00,64.15,64.29,64.09,64.2,106900.0,39.1784,39.2639,39.1418,39.209,106900.0
2010-04-09 14:30:00,64.21,64.25,64.12,64.21,113800.0,39.2151,39.2395,39.1601,39.2151,113800.0
2010-04-09 15:00:00,64.2,64.31,64.19,64.31,133200.0,39.209,39.2761,39.2028,39.2761,133200.0
2010-04-09 15:30:00,64.31,64.5,64.25,64.47,456300.0,39.2761,39.3922,39.2395,39.3739,456300.0
2010-04-12 09:30:00,64.8,64.98,64.73,64.9,627300.0,39.5754,39.6853,39.5326,39.6365,627300.0
2010-04-12 10:00:00,64.88,64.99,64.82,64.91,290900.0,39.6242,39.6914,39.5876,39.6426,290900.0
2010-04-12 10:30:00,64.91,64.99,64.86,64.95,186200.0,39.6426,39.6914,39.612,39.667,186200.0
2010-04-12 11:00:00,64.96,64.96,64.74,64.85,203800.0,39.6731,39.6731,39.5387,39.6059,203800.0
2010-04-12 11:30:00,64.84,64.96,64.78,64.87,148500.0,39.5998,39.6731,39.5632,39.6181,148500.0
2010-04-12 12:00:00,64.86,64.88,64.78,64.8,67500.0,39.612,39.6242,39.5632,39.5754,67500.0
2010-04-12 12:30:00,64.8,64.94,64.77,64.92,78200.0,39.5754,39.6609,39.5571,39.6487,78200.0
2010-04-12 13:00:00,64.93,64.96,64.83,64.86,108500.0,39.6548,39.6731,39.5937,39.612,108500.0
2010-04-12 13:30:00,64.87,64.91,64.77,64.86,185500.0,39.6181,39.6426,39.5571,39.612,185500.0
2010-04-12 14:00:00,64.86,64.9,64.77,64.89,164600.0,39.612,39.6365,39.5571,39.6304,164600.0
2010-04-12 14:30:00,64.88,64.9,64.66,64.83,289300.0,39.6242,39.6365,39.4899,39.5937,289300.0
2010-04-12 15:00:00,64.84,64.9,64.76,64.81,301000.0,39.5998,39.6365,39.551,39.5815,301000.0
2010-04-12 15:30:00,64.81,64.87,64.7,64.77,759100.0,39.5815,39.6181,39.5143,39.5571,759100.0
2010-04-13 09:30:00,64.39,64.73,64.34,64.62,342500.0,39.325,39.5326,39.2945,39.4655,342500.0
2010-04-13 10:00:00,64.61,64.77,64.39,64.39,236300.0,39.4594,39.5571,39.325,39.325,236300.0
2010-04-13 10:30:00,64.41,64.42,64.27,64.31,394900.0,39.3372,39.3433,39.2517,39.2761,394900.0
2010-04-13 11:00:00,64.3,64.52,64.24,64.49,323400.0,39.27,39.4044,39.2334,39.3861,323400.0
2010-04-13 11:30:00,64.49,64.52,64.33,64.44,157500.0,39.3861,39.4044,39.2883,39.3555,157500.0
2010-04-13 12:00:00,64.43,64.55,64.38,64.5,262100.0,39.3494,39.4227,39.3189,39.3922,262100.0
2010-04-13 12:30:00,64.5,64.53,64.44,64.48,212600.0,39.3922,39.4105,39.3555,39.38,212600.0
2010-04-13 13:00:00,64.48,64.63,64.48,64.62,173000.0,39.38,39.4716,39.38,39.4655,173000.0
2010-04-13 13:30:00,64.63,64.79,64.62,64.78,132800.0,39.4716,39.5693,39.4655,39.5632,132800.0
2010-04-13 14:00:00,64.78,64.93,64.74,64.74,329400.0,39.5632,39.6548,39.5387,39.5387,329400.0
2010-04-13 14:30:00,64.74,64.94,64.73,64.89,187200.0,39.5387,39.6609,39.5326,39.6304,187200.0
2010-04-13 15:00:00,64.88,65.0,64.84,64.96,570800.0,39.6242,39.6975,39.5998,39.6731,570800.0
2010-04-13 15:30:00,64.97,65.17,64.86,64.89,1174800.0,39.6792,39.8014,39.612,39.6304,1174800.0
2010-04-14 09:30:00,64.9,65.4,64.77,65.32,739800.0,39.6365,39.9418,39.5571,39.893,739800.0
2010-04-14 10:00:00,65.33,65.36,65.13,65.32,402100.0,39.8991,39.9174,39.7769,39.893,402100.0
2010-04-14 10:30:00,65.34,65.37,65.27,65.29,557400.0,39.9052,39.9235,39.8624,39.8746,557400.0
2010-04-14 11:00:00,65.29,65.47,65.26,65.44,557100.0,39.8746,39.9846,39.8563,39.9663,557100.0
2010-04-14 11:30:00,65.44,65.45,65.27,65.3,409300.0,39.9663,39.9724,39.8624,39.8808,409300.0
2010-04-14 12:00:00,65.32,65.46,65.29,65.44,188100.0,39.893,39.9785,39.8746,39.9663,188100.0
2010-04-14 12:30:00,65.44,65.47,65.34,65.42,141000.0,39.9663,39.9846,39.9052,39.954,141000.0
2010-04-14 13:00:00,65.42,65.48,65.4,65.47,114300.0,39.954,39.9907,39.9418,39.9846,114300.0
2010-04-14 13:30:00,65.48,65.52,65.34,65.37,204900.0,39.9907,40.0151,39.9052,39.9235,204900.0
2010-04-14 14:00:00,65.35,65.38,65.26,65.33,313100.0,39.9113,39.9296,39.8563,39.8991,313100.0
2010-04-14 14:30:00,65.34,65.43,65.33,65.42,180400.0,39.9052,39.9602,39.8991,39.954,180400.0
2010-04-14 15:00:00,65.43,65.43,65.35,65.4,327900.0,39.9602,39.9602,39.9113,39.9418,327900.0
2010-04-14 15:30:00,65.41,65.47,65.35,65.46,993900.0,39.9479,39.9846,39.9113,39.9785,993900.0
2010-04-15 09:30:00,68.5,69.74,68.38,69.08,4652700.0,41.8351,42.5924,41.7618,42.1893,4652700.0
2010-04-15 10:00:00,69.09,69.72,69.09,69.42,1554000.0,42.1954,42.5802,42.1954,42.397,1554000.0
2010-04-15 10:30:00,69.41,69.66,69.35,69.46,751900.0,42.3909,42.5435,42.3542,42.4214,751900.0
2010-04-15 11:00:00,69.47,69.63,69.31,69.33,514800.0,42.4275,42.5252,42.3298,42.342,514800.0
2010-04-15 11:30:00,69.33,69.5,69.1,69.16,562900.0,42.342,42.4458,42.2015,42.2382,562900.0
2010-04-15 12:00:00,69.16,69.33,68.91,69.31,634100.0,42.2382,42.342,42.0855,42.3298,634100.0
2010-04-15 12:30:00,69.31,69.4,69.21,69.4,341200.0,42.3298,42.3848,42.2687,42.3848,341200.0
2010-04-15 13:00:00,69.4,69.49,69.31,69.47,437600.0,42.3848,42.4397,42.3298,42.4275,437600.0
2010-04-15 13:30:00,69.47,69.64,69.47,69.59,426600.0,42.4275,42.5313,42.4275,42.5008,426600.0
2010-04-15 14:00:00,69.59,69.64,69.3,69.43,518700.0,42.5008,42.5313,42.3237,42.4031,518700.0
2010-04-15 14:30:00,69.43,69.56,69.25,69.27,678200.0,42.4031,42.4825,42.2931,42.3054,678200.0
2010-04-15 15:00:00,69.26,69.27,68.97,69.04,1097300.0,42.2993,42.3054,42.1221,42.1649,1097300.0
2010-04-15 15:30:00,69.03,69.17,68.85,68.9,2166800.0,42.1588,42.2443,42.0489,42.0794,2166800.0
2010-04-16 09:30:00,68.9,69.06,68.7,68.86,1309500.0,42.0794,42.1771,41.9572,42.055,1309500.0
2010-04-16 10:00:00,68.86,69.54,68.83,69.23,763200.0,42.055,42.4703,42.0366,42.2809,763200.0
2010-04-16 10:30:00,69.25,69.26,68.46,68.78,696700.0,42.2931,42.2993,41.8107,42.0061,696700.0
2010-04-16 11:00:00,68.78,69.03,68.39,68.53,508700.0,42.0061,42.1588,41.7679,41.8534,508700.0
2010-04-16 11:30:00,68.54,68.7,68.16,68.17,590200.0,41.8595,41.9572,41.6274,41.6336,590200.0
2010-04-16 12:00:00,68.19,68.54,68.0,68.34,516500.0,41.6458,41.8595,41.5297,41.7374,516500.0
2010-04-16 12:30:00,68.34,68.34,68.02,68.3,299900.0,41.7374,41.7374,41.5419,41.713,299900.0
2010-04-16 13:00:00,68.3,68.43,68.26,68.28,276900.0,41.713,41.7923,41.6885,41.7007,276900.0
2010-04-16 13:30:00,68.29,68.52,68.28,68.4,234600.0,41.7068,41.8473,41.7007,41.774,234600.0
2010-04-16 14:00:00,68.41,68.65,68.4,68.51,263500.0,41.7801,41.9267,41.774,41.8412,263500.0
2010-04-16 14:30:00,68.51,68.55,68.35,68.43,267400.0,41.8412,41.8656,41.7435,41.7923,267400.0
2010-04-16 15:00:00,68.42,68.46,68.27,68.28,547800.0,41.7862,41.8107,41.6946,41.7007,547800.0
2010-04-16 15:30:00,68.27,68.52,68.16,68.25,1541900.0,41.6946,41.8473,41.6274,41.6824,1541900.0
2010-04-19 09:30:00,68.11,68.55,68.05,68.28,661600.0,41.5969,41.8656,41.5603,41.7007,661600.0
2010-04-19 10:00:00,68.3,68.5,68.26,68.38,322500.0,41.713,41.8351,41.6885,41.7618,322500.0
2010-04-19 10:30:00,68.38,68.41,68.2,68.29,198100.0,41.7618,41.7801,41.6519,41.7068,198100.0
2010-04-19 11:00:00,68.29,68.35,68.18,68.25,258300.0,41.7068,41.7435,41.6397,41.6824,258300.0
2010-04-19 11:30:00,68.25,68.41,68.11,68.14,476700.0,41.6824,41.7801,41.5969,41.6152,476700.0
2010-04-19 12:00:00,68.13,68.27,68.06,68.1,314800.0,41.6091,41.6946,41.5664,41.5908,314800.0
2010-04-19 12:30:00,68.09,68.2,68.07,68.1,219400.0,41.5847,41.6519,41.5725,41.5908,219400.0
2010-04-19 13:00:00,68.09,68.1,67.96,68.01,209400.0,41.5847,41.5908,41.5053,41.5358,209400.0
2010-04-19 13:30:00,68.0,68.03,67.75,67.75,296200.0,41.5297,41.5481,41.377,41.377,296200.0
2010-04-19 14:00:00,67.75,68.21,67.73,68.21,243900.0,41.377,41.658,41.3648,41.658,243900.0
2010-04-19 14:30:00,68.21,68.32,68.07,68.31,299700.0,41.658,41.7252,41.5725,41.7191,299700.0
2010-04-19 15:00:00,68.31,68.42,68.19,68.26,379700.0,41.7191,41.7862,41.6458,41.6885,379700.0
2010-04-19 15:30:00,68.26,68.31,68.09,68.28,857100.0,41.6885,41.7191,41.5847,41.7007,857100.0
2010-04-20 09:30:00,68.8,69.06,68.08,68.37,573400.0,42.0183,42.1771,41.5786,41.7557,573400.0
2010-04-20 10:00:00,68.37,68.41,67.84,67.97,302200.0,41.7557,41.7801,41.432,41.5114,302200.0
2010-04-20 10:30:00,67.98,68.14,67.71,67.99,293200.0,41.5175,41.6152,41.3526,41.5236,293200.0
2010-04-20 11:00:00,67.97,68.18,67.93,67.96,178200.0,41.5114,41.6397,41.487,41.5053,178200.0
2010-04-20 11:30:00,67.97,68.0,67.83,67.87,197700.0,41.5114,41.5297,41.4259,41.4503,197700.0
2010-04-20 12:00:00,67.87,68.14,67.86,68.01,178200.0,41.4503,41.6152,41.4442,41.5358,178200.0
2010-04-20 12:30:00,68.01,68.03,67.82,67.9,255400.0,41.5358,41.5481,41.4198,41.4687,255400.0
2010-04-20 13:00:00,67.9,68.1,67.86,68.04,292900.0,41.4687,41.5908,41.4442,41.5542,292900.0
2010-04-20 13:30:00,68.04,68.05,67.86,67.95,322500.0,41.5542,41.5603,41.4442,41.4992,322500.0
2010-04-20 14:00:00,67.94,67.97,67.74,67.75,359900.0,41.4931,41.5114,41.3709,41.377,359900.0
2010-04-20 14:30:00,67.74,67.91,67.61,67.78,495700.0,41.3709,41.4748,41.2915,41.3954,495700.0
2010-04-20 15:00:00,67.78,67.83,67.67,67.69,448800.0,41.3954,41.4259,41.3282,41.3404,448800.0
2010-04-20 15:30:00,67.7,68.06,67.69,68.05,933100.0,41.3465,41.5664,41.3404,41.5603,933100.0
2010-04-21 09:30:00,68.25,68.87,68.12,68.66,456000.0,41.6824,42.0611,41.603,41.9328,456000.0
2010-04-21 10:00:00,68.66,68.79,68.35,68.59,238000.0,41.9328,42.0122,41.7435,41.8901,238000.0
2010-04-21 10:30:00,68.58,68.63,68.46,68.49,236900.0,41.884,41.9145,41.8107,41.829,236900.0
2010-04-21 11:00:00,68.48,68.53,68.28,68.31,196400.0,41.8229,41.8534,41.7007,41.7191,196400.0
2010-04-21 11:30:00,68.3,68.35,68.17,68.34,172600.0,41.713,41.7435,41.6336,41.7374,172600.0
2010-04-21 12:00:00,68.35,68.57,68.33,68.46,210700.0,41.7435,41.8778,41.7313,41.8107,210700.0
2010-04-21 12:30:00,68.45,68.55,68.39,68.49,183200.0,41.8046,41.8656,41.7679,41.829,183200.0
2010-04-21 13:00:00,68.49,68.54,68.25,68.3,154500.0,41.829,41.8595,41.6824,41.713,154500.0
2010-04-21 13:30:00,68.3,68.58,68.29,68.53,143700.0,41.713,41.884,41.7068,41.8534,143700.0
2010-04-21 14:00:00,68.53,68.53,68.18,68.19,188000.0,41.8534,41.8534,41.6397,41.6458,188000.0
2010-04-21 14:30:00,68.2,68.25,68.12,68.19,152200.0,41.6519,41.6824,41.603,41.6458,152200.0
2010-04-21 15:00:00,68.19,68.35,68.17,68.19,285900.0,41.6458,41.7435,41.6336,41.6458,285900.0
2010-04-21 15:30:00,68.19,68.28,68.08,68.11,996300.0,41.6458,41.7007,41.5786,41.5969,996300.0
2010-04-22 09:30:00,67.93,67.93,67.14,67.67,303600.0,41.487,41.487,41.0045,41.3282,303600.0
2010-04-22 10:00:00,67.67,68.06,67.62,67.87,263800.0,41.3282,41.5664,41.2977,41.4503,263800.0
2010-04-22 10:30:00,67.87,68.2,67.61,68.12,352700.0,41.4503,41.6519,41.2915,41.603,352700.0
2010-04-22 11:00:00,68.12,68.3,68.03,68.07,280500.0,41.603,41.713,41.5481,41.5725,280500.0
2010-04-22 11:30:00,68.06,68.11,67.86,67.95,232000.0,41.5664,41.5969,41.4442,41.4992,232000.0
2010-04-22 12:00:00,67.94,68.05,67.86,68.0,165700.0,41.4931,41.5603,41.4442,41.5297,165700.0
2010-04-22 12:30:00,68.0,68.04,67.88,67.94,128100.0,41.5297,41.5542,41.4564,41.4931,128100.0
2010-04-22 13:00:00,67.94,68.1,67.93,68.01,278200.0,41.4931,41.5908,41.487,41.5358,278200.0
2010-04-22 13:30:00,68.02,68.06,67.93,68.06,162100.0,41.5419,41.5664,41.487,41.5664,162100.0
2010-04-22 14:00:00,68.05,68.07,67.95,68.04,250400.0,41.5603,41.5725,41.4992,41.5542,250400.0
2010-04-22 14:30:00,68.04,68.06,67.91,67.96,376700.0,41.5542,41.5664,41.4748,41.5053,376700.0
2010-04-22 15:00:00,67.96,68.18,67.93,68.16,501900.0,41.5053,41.6397,41.487,41.6274,501900.0
2010-04-22 15:30:00,68.15,68.36,68.1,68.28,908900.0,41.6213,41.7496,41.5908,41.7007,908900.0
2010-04-23 09:30:00,68.44,68.46,67.75,68.03,290500.0,41.7985,41.8107,41.377,41.5481,290500.0
2010-04-23 10:00:00,68.05,68.61,68.04,68.34,360700.0,41.5603,41.9023,41.5542,41.7374,360700.0
2010-04-23 10:30:00,68.32,68.56,68.09,68.48,264900.0,41.7252,41.8717,41.5847,41.8229,264900.0
2010-04-23 11:00:00,68.48,68.65,68.2,68.54,346500.0,41.8229,41.9267,41.6519,41.8595,346500.0
2010-04-23 11:30:00,68.53,68.63,68.41,68.46,170600.0,41.8534,41.9145,41.7801,41.8107,170600.0
2010-04-23 12:00:00,68.45,68.6,68.45,68.59,170300.0,41.8046,41.8962,41.8046,41.8901,170300.0
2010-04-23 12:30:00,68.6,68.9,68.51,68.86,334800.0,41.8962,42.0794,41.8412,42.055,334800.0
2010-04-23 13:00:00,68.86,68.86,68.68,68.74,210200.0,42.055,42.055,41.945,41.9817,210200.0
2010-04-23 13:30:00,68.75,68.75,68.58,68.65,142900.0,41.9878,41.9878,41.884,41.9267,142900.0
2010-04-23 14:00:00,68.64,68.68,68.53,68.64,153800.0,41.9206,41.945,41.8534,41.9206,153800.0
2010-04-23 14:30:00,68.65,68.65,68.57,68.59,300000.0,41.9267,41.9267,41.8778,41.8901,300000.0
2010-04-23 15:00:00,68.59,68.65,68.53,68.6,329300.0,41.8901,41.9267,41.8534,41.8962,329300.0
2010-04-23 15:30:00,68.6,68.9,68.58,68.85,810700.0,41.8962,42.0794,41.884,42.0489,810700.0
2010-04-26 09:30:00,68.96,69.33,68.86,69.04,596000.0,42.116,42.342,42.055,42.1649,596000.0
2010-04-26 10:00:00,69.04,69.42,68.92,69.18,383600.0,42.1649,42.397,42.0916,42.2504,383600.0
2010-04-26 10:30:00,69.18,69.42,69.13,69.32,400100.0,42.2504,42.397,42.2199,42.3359,400100.0
2010-04-26 11:00:00,69.32,69.45,69.29,69.35,335300.0,42.3359,42.4153,42.3176,42.3542,335300.0
2010-04-26 11:30:00,69.35,69.44,69.31,69.39,230200.0,42.3542,42.4092,42.3298,42.3786,230200.0
2010-04-26 12:00:00,69.39,69.39,69.25,69.28,294800.0,42.3786,42.3786,42.2931,42.3115,294800.0
2010-04-26 12:30:00,69.28,69.35,69.21,69.31,206100.0,42.3115,42.3542,42.2687,42.3298,206100.0
2010-04-26 13:00:00,69.32,69.34,69.18,69.22,176100.0,42.3359,42.3481,42.2504,42.2748,176100.0
2010-04-26 13:30:00,69.22,69.26,69.1,69.12,239200.0,42.2748,42.2993,42.2015,42.2138,239200.0
2010-04-26 14:00:00,69.12,69.13,68.99,69.03,560600.0,42.2138,42.2199,42.1344,42.1588,560600.0
2010-04-26 14:30:00,69.05,69.07,68.96,68.97,478700.0,42.171,42.1832,42.116,42.1221,478700.0
2010-04-26 15:00:00,68.98,69.05,68.73,68.74,566000.0,42.1282,42.171,41.9756,41.9817,566000.0
2010-04-26 15:30:00,68.74,68.78,68.47,68.5,1098600.0,41.9817,42.0061,41.8168,41.8351,1098600.0
2010-04-27 09:30:00,68.41,68.47,67.7,67.93,564700.0,41.7801,41.8168,41.3465,41.487,564700.0
2010-04-27 10:00:00,67.96,68.1,67.53,67.9,321700.0,41.5053,41.5908,41.2427,41.4687,321700.0
2010-04-27 10:30:00,67.9,68.31,67.88,68.28,259400.0,41.4687,41.7191,41.4564,41.7007,259400.0
2010-04-27 11:00:00,68.28,68.29,67.34,67.41,587300.0,41.7007,41.7068,41.1266,41.1694,587300.0
2010-04-27 11:30:00,67.4,67.44,67.15,67.31,703300.0,41.1633,41.1877,41.0106,41.1083,703300.0
2010-04-27 12:00:00,67.31,67.36,66.93,67.15,441300.0,41.1083,41.1389,40.8762,41.0106,441300.0
2010-04-27 12:30:00,67.15,67.2,67.04,67.05,197500.0,41.0106,41.0411,40.9434,40.9495,197500.0
2010-04-27 13:00:00,67.05,67.25,67.05,67.2,348300.0,40.9495,41.0717,40.9495,41.0411,348300.0
2010-04-27 13:30:00,67.2,67.23,67.0,67.03,304300.0,41.0411,41.0595,40.919,40.9373,304300.0
2010-04-27 14:00:00,67.02,67.04,66.53,66.57,516700.0,40.9312,40.9434,40.632,40.6564,516700.0
2010-04-27 14:30:00,66.55,66.58,66.37,66.47,456900.0,40.6442,40.6625,40.5342,40.5953,456900.0
2010-04-27 15:00:00,66.45,66.62,66.41,66.5,698800.0,40.5831,40.6869,40.5587,40.6136,698800.0
2010-04-27 15:30:00,66.5,66.52,65.73,66.21,2133600.0,40.6136,40.6258,40.1434,40.4365,2133600.0
2010-04-28 09:30:00,66.93,67.65,66.62,67.3,742600.0,40.8762,41.316,40.6869,41.1022,742600.0
2010-04-28 10:00:00,67.3,67.61,67.14,67.44,724400.0,41.1022,41.2915,41.0045,41.1877,724400.0
2010-04-28 10:30:00,67.46,67.57,67.2,67.57,277100.0,41.1999,41.2671,41.0411,41.2671,277100.0
2010-04-28 11:00:00,67.57,67.72,67.1,67.54,498500.0,41.2671,41.3587,40.9801,41.2488,498500.0
2010-04-28 11:30:00,67.4,67.64,67.29,67.59,669100.0,41.1633,41.3099,41.0961,41.2793,669100.0
2010-04-28 12:00:00,67.6,67.98,67.41,67.93,405800.0,41.2854,41.5175,41.1694,41.487,405800.0
2010-04-28 12:30:00,67.89,67.95,67.71,67.78,218100.0,41.4626,41.4992,41.3526,41.3954,218100.0
2010-04-28 13:00:00,67.78,68.1,67.73,68.01,438300.0,41.3954,41.5908,41.3648,41.5358,438300.0
2010-04-28 13:30:00,68.01,68.12,67.96,67.97,346300.0,41.5358,41.603,41.5053,41.5114,346300.0
2010-04-28 14:00:00,67.97,68.38,67.94,68.21,433500.0,41.5114,41.7618,41.4931,41.658,433500.0
2010-04-28 14:30:00,68.2,68.25,68.01,68.19,336200.0,41.6519,41.6824,41.5358,41.6458,336200.0
2010-04-28 15:00:00,68.2,68.23,68.07,68.09,384000.0,41.6519,41.6702,41.5725,41.5847,384000.0
2010-04-28 15:30:00,68.1,68.31,68.0,68.29,1684800.0,41.5908,41.7191,41.5297,41.7068,1684800.0
2010-04-29 09:30:00,68.7,69.4,68.55,69.14,635200.0,41.9572,42.3848,41.8656,42.226,635200.0
2010-04-29 10:00:00,69.14,69.5,69.06,69.49,514100.0,42.226,42.4458,42.1771,42.4397,514100.0
2010-04-29 10:30:00,69.5,69.83,69.38,69.82,461300.0,42.4458,42.6474,42.3725,42.6413,461300.0
2010-04-29 11:00:00,69.82,69.82,69.51,69.64,282200.0,42.6413,42.6413,42.4519,42.5313,282200.0
2010-04-29 11:30:00,69.65,69.86,69.6,69.76,285500.0,42.5374,42.6657,42.5069,42.6046,285500.0
2010-04-29 12:00:00,69.76,69.82,69.62,69.79,273700.0,42.6046,42.6413,42.5191,42.6229,273700.0
2010-04-29 12:30:00,69.8,69.95,69.75,69.85,267500.0,42.629,42.7207,42.5985,42.6596,267500.0
2010-04-29 13:00:00,69.84,69.89,69.78,69.86,210600.0,42.6535,42.684,42.6168,42.6657,210600.0
2010-04-29 13:30:00,69.85,69.9,69.74,69.86,254300.0,42.6596,42.6901,42.5924,42.6657,254300.0
2010-04-29 14:00:00,69.86,69.89,69.76,69.76,268600.0,42.6657,42.684,42.6046,42.6046,268600.0
2010-04-29 14:30:00,69.76,69.79,69.5,69.56,390900.0,42.6046,42.6229,42.4458,42.4825,390900.0
2010-04-29 15:00:00,69.56,69.67,69.51,69.6,425200.0,42.4825,42.5497,42.4519,42.5069,425200.0
2010-04-29 15:30:00,69.6,69.74,69.59,69.72,1077800.0,42.5069,42.5924,42.5008,42.5802,1077800.0
2010-04-30 09:30:00,69.75,69.92,69.46,69.72,374100.0,42.5985,42.7023,42.4214,42.5802,374100.0
2010-04-30 10:00:00,69.71,69.83,69.44,69.65,414100.0,42.5741,42.6474,42.4092,42.5374,414100.0
2010-04-30 10:30:00,69.66,69.98,69.47,69.91,413500.0,42.5435,42.739,42.4275,42.6962,413500.0
2010-04-30 11:00:00,69.92,70.0,69.82,69.97,390000.0,42.7023,42.7512,42.6413,42.7329,390000.0
2010-04-30 11:30:00,69.97,70.31,69.94,70.11,936100.0,42.7329,42.9405,42.7146,42.8184,936100.0
2010-04-30 12:00:00,70.11,70.11,69.65,69.79,564300.0,42.8184,42.8184,42.5374,42.6229,564300.0
2010-04-30 12:30:00,69.78,69.9,69.59,69.72,340900.0,42.6168,42.6901,42.5008,42.5802,340900.0
2010-04-30 13:00:00,69.72,69.76,69.4,69.51,326900.0,42.5802,42.6046,42.3848,42.4519,326900.0
2010-04-30 13:30:00,69.49,69.62,69.43,69.51,174700.0,42.4397,42.5191,42.4031,42.4519,174700.0
2010-04-30 14:00:00,69.49,69.62,69.43,69.46,350600.0,42.4397,42.5191,42.4031,42.4214,350600.0
2010-04-30 14:30:00,69.46,69.48,69.09,69.14,437100.0,42.4214,42.4336,42.1954,42.226,437100.0
2010-04-30 15:00:00,69.14,69.3,69.07,69.25,314300.0,42.226,42.3237,42.1832,42.2931,314300.0
2010-04-30 15:30:00,69.25,69.27,68.96,69.11,975400.0,42.2931,42.3054,42.116,42.2076,975400.0
2010-05-03 09:30:00,69.35,69.82,69.15,69.63,323400.0,42.3542,42.6413,42.2321,42.5252,323400.0
2010-05-03 10:00:00,69.63,69.75,69.44,69.63,196500.0,42.5252,42.5985,42.4092,42.5252,196500.0
2010-05-03 10:30:00,69.64,69.69,69.46,69.57,277000.0,42.5313,42.5619,42.4214,42.4886,277000.0
2010-05-03 11:00:00,69.58,69.86,69.55,69.81,297100.0,42.4947,42.6657,42.4764,42.6352,297100.0
2010-05-03 11:30:00,69.82,69.88,69.76,69.85,187200.0,42.6413,42.6779,42.6046,42.6596,187200.0
2010-05-03 12:00:00,69.85,70.08,69.8,70.05,155500.0,42.6596,42.8001,42.629,42.7817,155500.0
2010-05-03 12:30:00,70.06,70.4,70.06,70.4,288600.0,42.7878,42.9955,42.7878,42.9955,288600.0
2010-05-03 13:00:00,70.4,70.46,70.2,70.46,272000.0,42.9955,43.0321,42.8733,43.0321,272000.0
2010-05-03 13:30:00,70.45,70.65,70.44,70.65,467300.0,43.026,43.1482,43.0199,43.1482,467300.0
2010-05-03 14:00:00,70.63,70.73,70.51,70.69,349200.0,43.136,43.197,43.0627,43.1726,349200.0
2010-05-03 14:30:00,70.69,70.74,70.39,70.74,330300.0,43.1726,43.2031,42.9894,43.2031,330300.0
2010-05-03 15:00:00,70.74,70.75,70.48,70.7,594600.0,43.2031,43.2092,43.0443,43.1787,594600.0
2010-05-03 15:30:00,70.71,70.89,70.62,70.73,1185700.0,43.1848,43.2947,43.1298,43.197,1185700.0
2010-05-04 09:30:00,69.98,69.98,68.86,69.66,579400.0,42.739,42.739,42.055,42.5435,579400.0
2010-05-04 10:00:00,69.69,69.85,69.41,69.68,396200.0,42.5619,42.6596,42.3909,42.5558,396200.0
2010-05-04 10:30:00,69.71,69.75,69.11,69.11,644600.0,42.5741,42.5985,42.2076,42.2076,644600.0
2010-05-04 11:00:00,69.1,69.13,68.85,68.91,321300.0,42.2015,42.2199,42.0489,42.0855,321300.0
2010-05-04 11:30:00,68.91,69.04,68.85,68.94,163200.0,42.0855,42.1649,42.0489,42.1038,163200.0
2010-05-04 12:00:00,68.95,69.0,68.48,68.76,332000.0,42.1099,42.1405,41.8229,41.9939,332000.0
2010-05-04 12:30:00,68.77,69.18,68.72,69.14,201700.0,42.0,42.2504,41.9695,42.226,201700.0
2010-05-04 13:00:00,69.14,69.21,68.77,68.87,181000.0,42.226,42.2687,42.0,42.0611,181000.0
2010-05-04 13:30:00,68.84,68.97,68.69,68.72,173900.0,42.0427,42.1221,41.9511,41.9695,173900.0
2010-05-04 14:00:00,68.72,68.76,68.5,68.5,207500.0,41.9695,41.9939,41.8351,41.8351,207500.0
2010-05-04 14:30:00,68.51,68.64,68.28,68.4,415000.0,41.8412,41.9206,41.7007,41.774,415000.0
2010-05-04 15:00:00,68.39,68.75,68.24,68.52,530600.0,41.7679,41.9878,41.6763,41.8473,530600.0
2010-05-04 15:30:00,68.51,69.07,68.11,68.92,1644100.0,41.8412,42.1832,41.5969,42.0916,1644100.0
2010-05-05 09:30:00,67.93,68.29,66.66,67.4,1276300.0,41.487,41.7068,40.7114,41.1633,1276300.0
2010-05-05 10:00:00,67.4,68.25,67.33,68.04,611500.0,41.1633,41.6824,41.1205,41.5542,611500.0
2010-05-05 10:30:00,68.05,68.2,67.64,68.05,1984700.0,41.5603,41.6519,41.3099,41.5603,1984700.0
2010-05-05 11:00:00,68.04,68.08,67.79,67.83,324600.0,41.5542,41.5786,41.4015,41.4259,324600.0
2010-05-05 11:30:00,67.83,68.08,67.72,67.99,253700.0,41.4259,41.5786,41.3587,41.5236,253700.0
2010-05-05 12:00:00,67.99,68.03,67.66,67.69,298000.0,41.5236,41.5481,41.3221,41.3404,298000.0
2010-05-05 12:30:00,67.69,67.76,67.44,67.47,327800.0,41.3404,41.3832,41.1877,41.206,327800.0
2010-05-05 13:00:00,67.47,67.67,67.4,67.51,382900.0,41.206,41.3282,41.1633,41.2305,382900.0
2010-05-05 13:30:00,67.51,67.62,67.44,67.51,238100.0,41.2305,41.2977,41.1877,41.2305,238100.0
2010-05-05 14:00:00,67.5,67.57,67.25,67.29,355700.0,41.2244,41.2671,41.0717,41.0961,355700.0
2010-05-05 14:30:00,67.29,67.29,66.78,67.03,634400.0,41.0961,41.0961,40.7846,40.9373,634400.0
2010-05-05 15:00:00,67.03,67.33,67.0,67.24,554200.0,40.9373,41.1205,40.919,41.0656,554200.0
2010-05-05 15:30:00,67.25,67.34,67.0,67.18,1988300.0,41.0717,41.1266,40.919,41.0289,1988300.0
2010-05-06 09:30:00,66.84,67.25,66.66,67.17,502200.0,40.8213,41.0717,40.7114,41.0228,502200.0
2010-05-06 10:00:00,67.19,67.44,67.0,67.0,343100.0,41.035,41.1877,40.919,40.919,343100.0
2010-05-06 10:30:00,66.98,67.38,66.91,67.03,448300.0,40.9068,41.1511,40.864,40.9373,448300.0
2010-05-06 11:00:00,67.04,67.04,66.5,66.96,597400.0,40.9434,40.9434,40.6136,40.8946,597400.0
2010-05-06 11:30:00,66.94,66.98,66.48,66.72,606100.0,40.8824,40.9068,40.6014,40.748,606100.0
2010-05-06 12:00:00,66.73,67.04,66.67,66.9,529000.0,40.7541,40.9434,40.7175,40.8579,529000.0
2010-05-06 12:30:00,66.9,67.0,66.48,66.58,376600.0,40.8579,40.919,40.6014,40.6625,376600.0
2010-05-06 13:00:00,66.57,66.67,66.01,66.25,349700.0,40.6564,40.7175,40.3144,40.461,349700.0
2010-05-06 13:30:00,66.26,66.26,65.61,65.79,564300.0,40.4671,40.4671,40.0701,40.18,564300.0
2010-05-06 14:00:00,65.79,65.91,64.96,65.43,1157300.0,40.18,40.2533,39.6731,39.9602,1157300.0
2010-05-06 14:30:00,65.41,65.41,61.25,63.61,1846600.0,39.9479,39.9479,37.4073,38.8486,1846600.0
2010-05-06 15:00:00,63.59,65.09,63.42,64.11,1383000.0,38.8364,39.7525,38.7326,39.154,1383000.0
2010-05-06 15:30:00,64.11,65.62,64.11,64.91,1705100.0,39.154,40.0762,39.154,39.6426,1705100.0
2010-05-07 09:30:00,64.65,65.13,64.03,64.03,872600.0,39.4838,39.7769,39.1051,39.1051,872600.0
2010-05-07 10:00:00,64.03,64.52,62.96,63.32,1018600.0,39.1051,39.4044,38.4516,38.6715,1018600.0
2010-05-07 10:30:00,63.32,64.33,63.31,64.13,730100.0,38.6715,39.2883,38.6654,39.1662,730100.0
2010-05-07 11:00:00,64.11,65.12,63.87,64.3,771100.0,39.154,39.7708,39.0074,39.27,771100.0
2010-05-07 11:30:00,64.3,64.89,63.98,64.55,301500.0,39.27,39.6304,39.0746,39.4227,301500.0
2010-05-07 12:00:00,64.54,65.06,64.12,64.23,360700.0,39.4166,39.7342,39.1601,39.2273,360700.0
2010-05-07 12:30:00,64.26,64.39,63.84,64.04,355500.0,39.2456,39.325,38.9891,39.1112,355500.0
2010-05-07 13:00:00,64.02,64.18,63.57,63.63,328600.0,39.099,39.1967,38.8242,38.8608,328600.0
2010-05-07 13:30:00,63.64,64.27,63.59,63.88,334000.0,38.8669,39.2517,38.8364,39.0135,334000.0
2010-05-07 14:00:00,63.89,64.03,63.47,63.5,412800.0,39.0196,39.1051,38.7631,38.7814,412800.0
2010-05-07 14:30:00,63.5,64.0,63.47,63.79,328500.0,38.7814,39.0868,38.7631,38.9586,328500.0
2010-05-07 15:00:00,63.78,63.94,63.44,63.63,509500.0,38.9524,39.0502,38.7448,38.8608,509500.0
2010-05-07 15:30:00,63.65,64.51,63.25,63.84,1643300.0,38.8731,39.3983,38.6288,38.9891,1643300.0
2010-05-10 09:30:00,66.0,67.9,65.73,67.25,1082500.0,40.3083,41.4687,40.1434,41.0717,1082500.0
2010-05-10 10:00:00,67.23,67.5,67.07,67.08,632500.0,41.0595,41.2244,40.9618,40.9679,632500.0
2010-05-10 10:30:00,67.08,67.34,66.93,67.04,439200.0,40.9679,41.1266,40.8762,40.9434,439200.0
2010-05-10 11:00:00,67.03,67.23,67.0,67.2,349700.0,40.9373,41.0595,40.919,41.0411,349700.0
2010-05-10 11:30:00,67.22,67.39,67.13,67.27,363600.0,41.0534,41.1572,40.9984,41.0839,363600.0
2010-05-10 12:00:00,67.29,67.36,67.15,67.25,271900.0,41.0961,41.1389,41.0106,41.0717,271900.0
2010-05-10 12:30:00,67.24,67.38,67.13,67.17,203600.0,41.0656,41.1511,40.9984,41.0228,203600.0
2010-05-10 13:00:00,67.17,67.2,66.44,66.87,449000.0,41.0228,41.0411,40.577,40.8396,449000.0
2010-05-10 13:30:00,66.88,67.08,66.57,66.79,294900.0,40.8457,40.9679,40.6564,40.7907,294900.0
2010-05-10 14:00:00,66.79,67.25,66.58,67.07,273400.0,40.7907,41.0717,40.6625,40.9618,273400.0
2010-05-10 14:30:00,67.07,67.28,66.96,67.24,256900.0,40.9618,41.09,40.8946,41.0656,256900.0
2010-05-10 15:00:00,67.24,67.27,67.05,67.23,424100.0,41.0656,41.0839,40.9495,41.0595,424100.0
2010-05-10 15:30:00,67.23,67.57,67.13,67.48,1768100.0,41.0595,41.2671,40.9984,41.2122,1768100.0
2010-05-11 09:30:00,66.88,67.64,66.51,67.2,459300.0,40.8457,41.3099,40.6197,41.0411,459300.0
2010-05-11 10:00:00,67.2,67.23,66.8,66.91,359700.0,41.0411,41.0595,40.7969,40.864,359700.0
2010-05-11 10:30:00,66.92,67.14,66.79,67.07,260100.0,40.8701,41.0045,40.7907,40.9618,260100.0
2010-05-11 11:00:00,67.08,67.53,67.06,67.48,189600.0,40.9679,41.2427,40.9556,41.2122,189600.0
2010-05-11 11:30:00,67.47,67.8,67.34,67.65,247100.0,41.206,41.4076,41.1266,41.316,247100.0
2010-05-11 12:00:00,67.66,67.81,67.6,67.68,169900.0,41.3221,41.4137,41.2854,41.3343,169900.0
2010-05-11 12:30:00,67.68,67.89,67.55,67.88,158200.0,41.3343,41.4626,41.2549,41.4564,158200.0
2010-05-11 13:00:00,67.89,67.93,67.57,67.63,205600.0,41.4626,41.487,41.2671,41.3038,205600.0
2010-05-11 13:30:00,67.63,68.04,67.62,67.93,373000.0,41.3038,41.5542,41.2977,41.487,373000.0
2010-05-11 14:00:00,67.9,68.0,67.39,67.59,300000.0,41.4687,41.5297,41.1572,41.2793,300000.0
2010-05-11 14:30:00,67.59,67.6,67.09,67.16,355200.0,41.2793,41.2854,40.974,41.0167,355200.0
2010-05-11 15:00:00,67.17,67.29,66.97,67.19,431000.0,41.0228,41.0961,40.9007,41.035,431000.0
2010-05-11 15:30:00,67.21,67.24,66.88,66.98,958500.0,41.0473,41.0656,40.8457,40.9068,958500.0
2010-05-12 09:30:00,67.29,67.73,66.93,67.7,241500.0,41.0961,41.3648,40.8762,41.3465,241500.0
2010-05-12 10:00:00,67.69,68.28,67.62,68.25,410500.0,41.3404,41.7007,41.2977,41.6824,410500.0
2010-05-12 10:30:00,68.25,68.53,68.23,68.41,464800.0,41.6824,41.8534,41.6702,41.7801,464800.0
2010-05-12 11:00:00,68.41,68.69,67.8,67.83,373200.0,41.7801,41.9511,41.4076,41.4259,373200.0
2010-05-12 11:30:00,67.82,68.31,67.82,68.29,149700.0,41.4198,41.7191,41.4198,41.7068,149700.0
2010-05-12 12:00:00,68.3,68.49,68.19,68.22,153600.0,41.713,41.829,41.6458,41.6641,153600.0
2010-05-12 12:30:00,68.23,68.34,68.06,68.19,114600.0,41.6702,41.7374,41.5664,41.6458,114600.0
2010-05-12 13:00:00,68.18,68.55,68.16,68.32,187500.0,41.6397,41.8656,41.6274,41.7252,187500.0
2010-05-12 13:30:00,68.32,68.41,68.11,68.12,155100.0,41.7252,41.7801,41.5969,41.603,155100.0
2010-05-12 14:00:00,68.11,68.45,68.11,68.39,173700.0,41.5969,41.8046,41.5969,41.7679,173700.0
2010-05-12 14:30:00,68.4,68.42,68.11,68.18,164100.0,41.774,41.7862,41.5969,41.6397,164100.0
2010-05-12 15:00:00,68.18,68.33,68.13,68.24,267900.0,41.6397,41.7313,41.6091,41.6763,267900.0
2010-05-12 15:30:00,68.23,68.35,68.13,68.25,934800.0,41.6702,41.7435,41.6091,41.6824,934800.0
2010-05-13 09:30:00,67.74,67.92,67.35,67.47,254700.0,41.6621,41.7728,41.4222,41.496,254700.0
2010-05-13 10:00:00,67.42,67.91,67.4,67.64,154700.0,41.4653,41.7666,41.453,41.6006,154700.0
2010-05-13 10:30:00,67.64,67.89,67.57,67.65,152900.0,41.6006,41.7543,41.5575,41.6067,152900.0
2010-05-13 11:00:00,67.65,67.99,67.55,67.96,188100.0,41.6067,41.8158,41.5452,41.7974,188100.0
2010-05-13 11:30:00,67.93,67.93,67.42,67.49,143900.0,41.7789,41.7789,41.4653,41.5083,143900.0
2010-05-13 12:00:00,67.46,67.67,67.45,67.6,122100.0,41.4899,41.619,41.4837,41.576,122100.0
2010-05-13 12:30:00,67.59,67.67,67.43,67.45,164600.0,41.5698,41.619,41.4714,41.4837,164600.0
2010-05-13 13:00:00,67.45,67.55,67.36,67.45,128700.0,41.4837,41.5452,41.4284,41.4837,128700.0
2010-05-13 13:30:00,67.46,67.59,67.44,67.55,98600.0,41.4899,41.5698,41.4776,41.5452,98600.0
2010-05-13 14:00:00,67.53,67.61,67.47,67.5,89400.0,41.5329,41.5821,41.496,41.5145,89400.0
2010-05-13 14:30:00,67.5,67.52,67.21,67.3,157400.0,41.5145,41.5268,41.3361,41.3915,157400.0
2010-05-13 15:00:00,67.3,67.36,66.96,67.04,349300.0,41.3915,41.4284,41.1823,41.2315,349300.0
2010-05-13 15:30:00,67.04,67.17,66.7,66.71,1243500.0,41.2315,41.3115,41.0224,41.0286,1243500.0
2010-05-14 09:30:00,66.28,66.68,65.71,65.74,596500.0,40.7641,41.0101,40.4136,40.432,596500.0
2010-05-14 10:00:00,65.73,66.29,65.49,66.26,320000.0,40.4259,40.7703,40.2783,40.7518,320000.0
2010-05-14 10:30:00,66.25,66.29,65.91,66.03,204700.0,40.7457,40.7703,40.5366,40.6104,204700.0
2010-05-14 11:00:00,66.0,66.06,65.4,65.61,361600.0,40.5919,40.6288,40.2229,40.3521,361600.0
2010-05-14 11:30:00,65.59,65.83,65.49,65.52,240100.0,40.3398,40.4874,40.2783,40.2967,240100.0
2010-05-14 12:00:00,65.52,65.55,65.18,65.55,307200.0,40.2967,40.3152,40.0876,40.3152,307200.0
2010-05-14 12:30:00,65.56,65.81,65.5,65.68,207000.0,40.3213,40.4751,40.2844,40.3951,207000.0
2010-05-14 13:00:00,65.68,65.86,65.48,65.53,162500.0,40.3951,40.5058,40.2721,40.3029,162500.0
2010-05-14 13:30:00,65.53,65.67,65.31,65.59,165600.0,40.3029,40.389,40.1675,40.3398,165600.0
2010-05-14 14:00:00,65.58,65.64,65.33,65.54,198100.0,40.3336,40.3705,40.1798,40.309,198100.0
2010-05-14 14:30:00,65.53,65.68,65.29,65.37,173100.0,40.3029,40.3951,40.1552,40.2044,173100.0
2010-05-14 15:00:00,65.38,65.56,65.21,65.41,233300.0,40.2106,40.3213,40.106,40.2291,233300.0
2010-05-14 15:30:00,65.39,66.02,65.34,65.75,989400.0,40.2167,40.6042,40.186,40.4382,989400.0
2010-05-17 09:30:00,65.91,66.48,65.76,65.79,379500.0,40.5366,40.8871,40.4443,40.4628,379500.0
2010-05-17 10:00:00,65.78,65.88,65.55,65.76,446500.0,40.4566,40.5181,40.3152,40.4443,446500.0
2010-05-17 10:30:00,65.77,65.84,65.49,65.52,194400.0,40.4505,40.4935,40.2783,40.2967,194400.0
2010-05-17 11:00:00,65.53,65.59,65.03,65.28,248500.0,40.3029,40.3398,39.9953,40.1491,248500.0
2010-05-17 11:30:00,65.26,65.45,65.0,65.01,185600.0,40.1368,40.2537,39.9769,39.983,185600.0
2010-05-17 12:00:00,65.0,65.1,64.49,65.02,397800.0,39.9769,40.0384,39.6632,39.9892,397800.0
2010-05-17 12:30:00,65.02,65.14,64.93,64.99,164300.0,39.9892,40.063,39.9338,39.9707,164300.0
2010-05-17 13:00:00,65.0,65.18,64.93,65.04,208500.0,39.9769,40.0876,39.9338,40.0015,208500.0
2010-05-17 13:30:00,65.04,65.15,64.81,65.05,167800.0,40.0015,40.0691,39.86,40.0076,167800.0
2010-05-17 14:00:00,65.04,65.18,64.97,65.02,210200.0,40.0015,40.0876,39.9584,39.9892,210200.0
2010-05-17 14:30:00,65.02,65.42,65.0,65.39,298600.0,39.9892,40.2352,39.9769,40.2167,298600.0
2010-05-17 15:00:00,65.39,65.7,64.94,65.13,456300.0,40.2167,40.4074,39.94,40.0568,456300.0
2010-05-17 15:30:00,65.13,65.64,65.11,65.53,1095600.0,40.0568,40.3705,40.0445,40.3029,1095600.0
2010-05-18 09:30:00,66.16,66.64,65.94,66.46,517600.0,40.6903,40.9855,40.555,40.8748,517600.0
2010-05-18 10:00:00,66.45,66.49,66.07,66.22,257300.0,40.8687,40.8933,40.635,40.7272,257300.0
2010-05-18 10:30:00,66.22,66.3,65.65,65.86,330100.0,40.7272,40.7764,40.3767,40.5058,330100.0
2010-05-18 11:00:00,65.85,66.34,65.84,66.34,193600.0,40.4997,40.801,40.4935,40.801,193600.0
2010-05-18 11:30:00,66.34,66.34,65.69,65.69,159900.0,40.801,40.801,40.4013,40.4013,159900.0
2010-05-18 12:00:00,65.71,65.82,65.43,65.78,214000.0,40.4136,40.4812,40.2414,40.4566,214000.0
2010-05-18 12:30:00,65.75,66.2,65.73,65.87,149700.0,40.4382,40.7149,40.4259,40.512,149700.0
2010-05-18 13:00:00,65.86,65.93,65.32,65.77,236400.0,40.5058,40.5489,40.1737,40.4505,236400.0
2010-05-18 13:30:00,65.76,65.9,65.3,65.37,138600.0,40.4443,40.5304,40.1614,40.2044,138600.0
2010-05-18 14:00:00,65.38,65.66,65.14,65.28,258600.0,40.2106,40.3828,40.063,40.1491,258600.0
2010-05-18 14:30:00,65.3,65.31,64.87,65.13,397800.0,40.1614,40.1675,39.8969,40.0568,397800.0
2010-05-18 15:00:00,65.13,65.57,64.99,65.19,569400.0,40.0568,40.3275,39.9707,40.0937,569400.0
2010-05-18 15:30:00,65.18,65.5,65.1,65.24,563300.0,40.0876,40.2844,40.0384,40.1245,563300.0
2010-05-19 09:30:00,64.72,65.48,64.53,64.87,418400.0,39.8047,40.2721,39.6878,39.8969,418400.0
2010-05-19 10:00:00,64.86,64.99,64.35,64.8,855900.0,39.8908,39.9707,39.5771,39.8539,855900.0
2010-05-19 10:30:00,64.79,65.08,64.53,64.78,421500.0,39.8477,40.0261,39.6878,39.8416,421500.0
2010-05-19 11:00:00,64.75,64.76,64.25,64.32,314700.0,39.8231,39.8293,39.5156,39.5587,314700.0
2010-05-19 11:30:00,64.31,64.65,64.14,64.59,394600.0,39.5525,39.7616,39.448,39.7247,394600.0
2010-05-19 12:00:00,64.59,65.46,64.56,65.39,258400.0,39.7247,40.2598,39.7063,40.2167,258400.0
2010-05-19 12:30:00,65.39,65.39,64.82,65.36,176100.0,40.2167,40.2167,39.8662,40.1983,176100.0
2010-05-19 13:00:00,65.36,65.43,64.99,65.26,371100.0,40.1983,40.2414,39.9707,40.1368,371100.0
2010-05-19 13:30:00,65.23,65.41,64.94,65.05,185700.0,40.1183,40.2291,39.94,40.0076,185700.0
2010-05-19 14:00:00,65.07,65.3,64.82,65.03,151800.0,40.0199,40.1614,39.8662,39.9953,151800.0
2010-05-19 14:30:00,65.02,65.13,64.77,64.97,253600.0,39.9892,40.0568,39.8354,39.9584,253600.0
2010-05-19 15:00:00,64.96,65.07,64.59,65.05,277100.0,39.9523,40.0199,39.7247,40.0076,277100.0
2010-05-19 15:30:00,65.05,65.4,64.93,65.1,787700.0,40.0076,40.2229,39.9338,40.0384,787700.0
2010-05-20 09:30:00,64.12,64.4,63.77,64.24,607100.0,39.4357,39.6079,39.2204,39.5095,607100.0
2010-05-20 10:00:00,64.24,64.56,63.37,63.65,802000.0,39.5095,39.7063,38.9744,39.1466,802000.0
2010-05-20 10:30:00,63.64,63.88,63.4,63.59,588400.0,39.1404,39.2881,38.9928,39.1097,588400.0
2010-05-20 11:00:00,63.59,63.98,63.43,63.94,400000.0,39.1097,39.3496,39.0113,39.325,400000.0
2010-05-20 11:30:00,63.94,64.18,63.83,63.91,361200.0,39.325,39.4726,39.2573,39.3065,361200.0
2010-05-20 12:00:00,63.88,64.08,63.62,63.81,232900.0,39.2881,39.4111,39.1281,39.245,232900.0
2010-05-20 12:30:00,63.81,63.85,63.29,63.32,451800.0,39.245,39.2696,38.9252,38.9436,451800.0
2010-05-20 13:00:00,63.32,64.26,63.22,64.08,366300.0,38.9436,39.5218,38.8821,39.4111,366300.0
2010-05-20 13:30:00,64.07,64.36,63.85,63.98,342900.0,39.4049,39.5833,39.2696,39.3496,342900.0
2010-05-20 14:00:00,63.97,64.55,63.58,64.18,392000.0,39.3434,39.7001,39.1035,39.4726,392000.0
2010-05-20 14:30:00,64.17,64.92,64.06,64.41,502500.0,39.4664,39.9277,39.3988,39.614,502500.0
2010-05-20 15:00:00,64.42,64.58,64.04,64.15,434600.0,39.6202,39.7186,39.3865,39.4541,434600.0
2010-05-20 15:30:00,64.16,64.34,63.38,63.43,1070600.0,39.4603,39.571,38.9805,39.0113,1070600.0
2010-05-21 09:30:00,62.53,63.45,61.68,63.24,2171200.0,38.4578,39.0236,37.935,38.8944,2171200.0
2010-05-21 10:00:00,63.23,63.44,62.38,62.41,1023400.0,38.8883,39.0174,38.3655,38.384,1023400.0
2010-05-21 10:30:00,62.42,63.03,62.25,62.72,465200.0,38.3901,38.7653,38.2856,38.5746,465200.0
2010-05-21 11:00:00,62.72,63.07,62.6,62.85,400100.0,38.5746,38.7899,38.5008,38.6546,400100.0
2010-05-21 11:30:00,62.85,63.42,62.71,63.11,1110400.0,38.6546,39.0051,38.5685,38.8145,1110400.0
2010-05-21 12:00:00,63.12,63.38,62.81,63.21,425200.0,38.8206,38.9805,38.63,38.876,425200.0
2010-05-21 12:30:00,63.23,63.3,62.83,62.95,375500.0,38.8883,38.9313,38.6423,38.7161,375500.0
2010-05-21 13:00:00,62.96,63.06,62.58,62.65,488500.0,38.7222,38.7837,38.4885,38.5316,488500.0
2010-05-21 13:30:00,62.65,62.91,62.65,62.7,433200.0,38.5316,38.6915,38.5316,38.5623,433200.0
2010-05-21 14:00:00,62.69,62.84,62.25,62.45,826400.0,38.5562,38.6484,38.2856,38.4086,826400.0
2010-05-21 14:30:00,62.47,62.52,61.8,62.08,853900.0,38.4209,38.4516,38.0088,38.181,853900.0
2010-05-21 15:00:00,62.09,62.28,61.65,61.97,847500.0,38.1872,38.304,37.9165,38.1134,847500.0
2010-05-21 15:30:00,61.98,62.63,61.5,62.38,3010300.0,38.1195,38.5193,37.8243,38.3655,3010300.0
2010-05-24 09:30:00,62.05,62.53,61.91,62.46,755800.0,38.1626,38.4578,38.0764,38.4147,755800.0
2010-05-24 10:00:00,62.46,63.0,62.46,62.71,723800.0,38.4147,38.7468,38.4147,38.5685,723800.0
2010-05-24 10:30:00,62.71,62.91,62.56,62.6,410700.0,38.5685,38.6915,38.4762,38.5008,410700.0
2010-05-24 11:00:00,62.6,62.6,62.21,62.34,442600.0,38.5008,38.5008,38.261,38.3409,442600.0
2010-05-24 11:30:00,62.35,62.51,62.23,62.45,300500.0,38.3471,38.4455,38.2733,38.4086,300500.0
2010-05-24 12:00:00,62.47,62.54,62.26,62.4,284300.0,38.4209,38.4639,38.2917,38.3778,284300.0
2010-05-24 12:30:00,62.41,62.5,62.25,62.36,201200.0,38.384,38.4393,38.2856,38.3532,201200.0
2010-05-24 13:00:00,62.36,62.43,62.17,62.21,252500.0,38.3532,38.3963,38.2364,38.261,252500.0
2010-05-24 13:30:00,62.22,62.3,61.97,62.01,272700.0,38.2671,38.3163,38.1134,38.138,272700.0
2010-05-24 14:00:00,62.02,62.17,61.96,62.04,316700.0,38.1441,38.2364,38.1072,38.1564,316700.0
2010-05-24 14:30:00,62.05,62.09,61.92,61.95,434400.0,38.1626,38.1872,38.0826,38.101,434400.0
2010-05-24 15:00:00,61.95,62.13,61.84,61.98,512200.0,38.101,38.2118,38.0334,38.1195,512200.0
2010-05-24 15:30:00,61.98,62.08,61.63,61.64,1381900.0,38.1195,38.181,37.9042,37.9104,1381900.0
2010-05-25 09:30:00,60.25,60.38,59.53,60.16,892500.0,37.0555,37.1355,36.6127,37.0001,892500.0
2010-05-25 10:00:00,60.17,60.73,60.08,60.34,658500.0,37.0063,37.3507,36.9509,37.1109,658500.0
2010-05-25 10:30:00,60.36,60.79,60.34,60.75,373100.0,37.1232,37.3876,37.1109,37.363,373100.0
2010-05-25 11:00:00,60.75,60.97,60.49,60.66,392100.0,37.363,37.4983,37.2031,37.3077,392100.0
2010-05-25 11:30:00,60.67,60.91,60.49,60.87,265200.0,37.3138,37.4614,37.2031,37.4368,265200.0
2010-05-25 12:00:00,60.87,61.25,60.86,60.94,297500.0,37.4368,37.6705,37.4307,37.4799,297500.0
2010-05-25 12:30:00,60.94,61.01,60.65,60.9,265500.0,37.4799,37.5229,37.3015,37.4553,265500.0
2010-05-25 13:00:00,60.9,60.98,60.72,60.91,254500.0,37.4553,37.5045,37.3446,37.4614,254500.0
2010-05-25 13:30:00,60.93,61.03,60.6,60.89,318500.0,37.4737,37.5352,37.2708,37.4491,318500.0
2010-05-25 14:00:00,60.87,61.46,60.76,61.4,345200.0,37.4368,37.7997,37.3692,37.7628,345200.0
2010-05-25 14:30:00,61.4,61.6,61.03,61.42,541800.0,37.7628,37.8858,37.5352,37.7751,541800.0
2010-05-25 15:00:00,61.41,61.82,61.35,61.75,423400.0,37.7689,38.0211,37.732,37.978,423400.0
2010-05-25 15:30:00,61.75,62.05,61.7,61.97,959400.0,37.978,38.1626,37.9473,38.1134,959400.0
2010-05-26 09:30:00,62.5,62.95,62.37,62.67,717400.0,38.4393,38.7161,38.3594,38.5439,717400.0
2010-05-26 10:00:00,62.67,62.78,62.54,62.7,398200.0,38.5439,38.6115,38.4639,38.5623,398200.0
2010-05-26 10:30:00,62.69,62.97,62.67,62.82,384900.0,38.5562,38.7284,38.5439,38.6361,384900.0
2010-05-26 11:00:00,62.8,62.89,62.34,62.34,277100.0,38.6238,38.6792,38.3409,38.3409,277100.0
2010-05-26 11:30:00,62.34,62.51,62.18,62.43,258600.0,38.3409,38.4455,38.2425,38.3963,258600.0
2010-05-26 12:00:00,62.44,62.6,62.42,62.48,245600.0,38.4024,38.5008,38.3901,38.427,245600.0
2010-05-26 12:30:00,62.48,62.59,62.25,62.52,149100.0,38.427,38.4947,38.2856,38.4516,149100.0
2010-05-26 13:00:00,62.51,62.6,62.28,62.41,189300.0,38.4455,38.5008,38.304,38.384,189300.0
2010-05-26 13:30:00,62.4,62.61,62.29,62.38,197500.0,38.3778,38.507,38.3102,38.3655,197500.0
2010-05-26 14:00:00,62.37,62.53,62.2,62.36,339900.0,38.3594,38.4578,38.2548,38.3532,339900.0
2010-05-26 14:30:00,62.39,62.43,62.02,62.19,425900.0,38.3717,38.3963,38.1441,38.2487,425900.0
2010-05-26 15:00:00,62.2,62.4,61.68,61.77,420500.0,38.2548,38.3778,37.935,37.9903,420500.0
2010-05-26 15:30:00,61.78,62.15,61.56,61.93,1213800.0,37.9965,38.2241,37.8612,38.0887,1213800.0
2010-05-27 09:30:00,63.08,63.29,62.38,62.54,402400.0,38.796,38.9252,38.3655,38.4639,402400.0
2010-05-27 10:00:00,62.54,63.05,62.14,63.03,374000.0,38.4639,38.7776,38.2179,38.7653,374000.0
2010-05-27 10:30:00,63.02,63.25,62.99,63.02,344800.0,38.7591,38.9006,38.7407,38.7591,344800.0
2010-05-27 11:00:00,63.02,63.07,62.56,62.82,266600.0,38.7591,38.7899,38.4762,38.6361,266600.0
2010-05-27 11:30:00,62.83,62.98,62.66,62.97,187200.0,38.6423,38.7345,38.5377,38.7284,187200.0
2010-05-27 12:00:00,62.97,63.02,62.81,62.87,199300.0,38.7284,38.7591,38.63,38.6669,199300.0
2010-05-27 12:30:00,62.86,62.93,62.75,62.86,139200.0,38.6607,38.7038,38.5931,38.6607,139200.0
2010-05-27 13:00:00,62.86,62.86,62.63,62.78,212300.0,38.6607,38.6607,38.5193,38.6115,212300.0
2010-05-27 13:30:00,62.77,62.88,62.72,62.8,182200.0,38.6054,38.673,38.5746,38.6238,182200.0
2010-05-27 14:00:00,62.82,63.22,62.77,63.15,227200.0,38.6361,38.8821,38.6054,38.8391,227200.0
2010-05-27 14:30:00,63.16,63.26,63.04,63.1,280600.0,38.8452,38.9067,38.7714,38.8083,280600.0
2010-05-27 15:00:00,63.1,63.23,63.01,63.07,260500.0,38.8083,38.8883,38.753,38.7899,260500.0
2010-05-27 15:30:00,63.08,63.62,63.06,63.57,1181500.0,38.796,39.1281,38.7837,39.0974,1181500.0
2010-05-28 09:30:00,63.25,63.41,62.68,63.13,381700.0,38.9006,38.999,38.55,38.8268,381700.0
2010-05-28 10:00:00,63.11,63.34,63.02,63.03,217500.0,38.8145,38.9559,38.7591,38.7653,217500.0
2010-05-28 10:30:00,63.04,63.15,62.64,62.76,184700.0,38.7714,38.8391,38.5254,38.5992,184700.0
2010-05-28 11:00:00,62.78,62.86,62.52,62.71,219000.0,38.6115,38.6607,38.4516,38.5685,219000.0
2010-05-28 11:30:00,62.69,62.98,62.67,62.9,152700.0,38.5562,38.7345,38.5439,38.6853,152700.0
2010-05-28 12:00:00,62.92,63.0,62.8,63.0,122500.0,38.6976,38.7468,38.6238,38.7468,122500.0
2010-05-28 12:30:00,63.0,63.06,62.26,62.46,296100.0,38.7468,38.7837,38.2917,38.4147,296100.0
2010-05-28 13:00:00,62.5,62.7,62.4,62.65,98600.0,38.4393,38.5623,38.3778,38.5316,98600.0
2010-05-28 13:30:00,62.64,62.67,62.29,62.34,131900.0,38.5254,38.5439,38.3102,38.3409,131900.0
2010-05-28 14:00:00,62.3,62.47,62.03,62.42,219300.0,38.3163,38.4209,38.1503,38.3901,219300.0
2010-05-28 14:30:00,62.42,62.9,62.35,62.75,175800.0,38.3901,38.6853,38.3471,38.5931,175800.0
2010-05-28 15:00:00,62.74,63.11,62.63,63.08,214400.0,38.5869,38.8145,38.5193,38.796,214400.0
2010-05-28 15:30:00,63.09,63.21,62.74,62.77,1051600.0,38.8022,38.876,38.5869,38.6054,1051600.0
2010-06-01 09:30:00,62.11,62.11,61.42,61.62,466000.0,38.1995,38.1995,37.7751,37.8981,466000.0
2010-06-01 10:00:00,61.59,62.51,61.59,62.38,313000.0,37.8796,38.4455,37.8796,38.3655,313000.0
2010-06-01 10:30:00,62.39,62.48,62.04,62.07,420400.0,38.3717,38.427,38.1564,38.1749,420400.0
2010-06-01 11:00:00,62.11,62.12,61.69,61.88,274000.0,38.1995,38.2056,37.9411,38.058,274000.0
2010-06-01 11:30:00,61.88,61.93,61.67,61.7,274600.0,38.058,38.0887,37.9288,37.9473,274600.0
2010-06-01 12:00:00,61.7,62.1,61.68,62.06,312200.0,37.9473,38.1933,37.935,38.1687,312200.0
2010-06-01 12:30:00,62.06,62.17,61.82,61.82,117300.0,38.1687,38.2364,38.0211,38.0211,117300.0
2010-06-01 13:00:00,61.82,62.19,61.82,62.13,154300.0,38.0211,38.2487,38.0211,38.2118,154300.0
2010-06-01 13:30:00,62.15,62.22,61.91,61.92,166200.0,38.2241,38.2671,38.0764,38.0826,166200.0
2010-06-01 14:00:00,61.91,61.97,61.61,61.93,318000.0,38.0764,38.1134,37.8919,38.0887,318000.0
2010-06-01 14:30:00,61.95,62.09,61.76,61.93,202700.0,38.101,38.1872,37.9842,38.0887,202700.0
2010-06-01 15:00:00,61.94,61.97,61.44,61.57,393700.0,38.0949,38.1134,37.7874,37.8673,393700.0
2010-06-01 15:30:00,61.58,61.67,61.1,61.17,1435400.0,37.8735,37.9288,37.5783,37.6213,1435400.0
2010-06-02 09:30:00,61.57,61.57,60.92,61.24,410200.0,37.8673,37.8673,37.4676,37.6644,410200.0
2010-06-02 10:00:00,61.24,62.05,61.16,61.96,492900.0,37.6644,38.1626,37.6152,38.1072,492900.0
2010-06-02 10:30:00,61.95,62.12,61.75,61.9,415300.0,38.101,38.2056,37.978,38.0703,415300.0
2010-06-02 11:00:00,61.92,62.43,61.91,62.0,515600.0,38.0826,38.3963,38.0764,38.1318,515600.0
2010-06-02 11:30:00,62.0,62.2,61.9,62.18,200100.0,38.1318,38.2548,38.0703,38.2425,200100.0
2010-06-02 12:00:00,62.17,62.34,62.06,62.07,142100.0,38.2364,38.3409,38.1687,38.1749,142100.0
2010-06-02 12:30:00,62.07,62.23,62.01,62.17,172500.0,38.1749,38.2733,38.138,38.2364,172500.0
2010-06-02 13:00:00,62.19,62.23,61.9,62.04,191700.0,38.2487,38.2733,38.0703,38.1564,191700.0
2010-06-02 13:30:00,62.04,62.13,61.8,61.83,115700.0,38.1564,38.2118,38.0088,38.0272,115700.0
2010-06-02 14:00:00,61.83,61.84,61.58,61.79,187100.0,38.0272,38.0334,37.8735,38.0026,187100.0
2010-06-02 14:30:00,61.79,62.3,61.76,62.18,179700.0,38.0026,38.3163,37.9842,38.2425,179700.0
2010-06-02 15:00:00,62.19,62.39,62.17,62.38,232700.0,38.2487,38.3717,38.2364,38.3655,232700.0
2010-06-02 15:30:00,62.37,62.65,62.18,62.62,887200.0,38.3594,38.5316,38.2425,38.5131,887200.0
2010-06-03 09:30:00,62.75,63.35,62.75,63.27,295100.0,38.5931,38.9621,38.5931,38.9129,295100.0
2010-06-03 10:00:00,63.27,63.29,62.77,62.81,276700.0,38.9129,38.9252,38.6054,38.63,276700.0
2010-06-03 10:30:00,62.79,62.99,62.7,62.89,350900.0,38.6177,38.7407,38.5623,38.6792,350900.0
2010-06-03 11:00:00,62.9,62.94,62.75,62.85,172900.0,38.6853,38.7099,38.5931,38.6546,172900.0
2010-06-03 11:30:00,62.84,62.97,62.72,62.78,230000.0,38.6484,38.7284,38.5746,38.6115,230000.0
2010-06-03 12:00:00,62.79,62.84,62.26,62.36,220600.0,38.6177,38.6484,38.2917,38.3532,220600.0
2010-06-03 12:30:00,62.37,62.66,62.32,62.56,153800.0,38.3594,38.5377,38.3286,38.4762,153800.0
2010-06-03 13:00:00,62.56,62.59,62.34,62.44,198600.0,38.4762,38.4947,38.3409,38.4024,198600.0
2010-06-03 13:30:00,62.45,62.8,62.39,62.58,152200.0,38.4086,38.6238,38.3717,38.4885,152200.0
2010-06-03 14:00:00,62.58,62.9,62.54,62.71,166800.0,38.4885,38.6853,38.4639,38.5685,166800.0
2010-06-03 14:30:00,62.7,62.99,62.68,62.95,262900.0,38.5623,38.7407,38.55,38.7161,262900.0
2010-06-03 15:00:00,62.96,63.12,62.76,63.08,375600.0,38.7222,38.8206,38.5992,38.796,375600.0
2010-06-03 15:30:00,63.07,63.16,62.79,63.01,521500.0,38.7899,38.8452,38.6177,38.753,521500.0
2010-06-04 09:30:00,61.82,62.04,61.47,61.89,436000.0,38.0211,38.1564,37.8058,38.0641,436000.0
2010-06-04 10:00:00,61.88,61.9,61.6,61.74,276700.0,38.058,38.0703,37.8858,37.9719,276700.0
2010-06-04 10:30:00,61.74,61.76,61.29,61.33,171500.0,37.9719,37.9842,37.6951,37.7197,171500.0
2010-06-04 11:00:00,61.32,61.57,61.04,61.37,206600.0,37.7136,37.8673,37.5414,37.7443,206600.0
2010-06-04 11:30:00,61.36,61.5,61.28,61.32,236300.0,37.7382,37.8243,37.689,37.7136,236300.0
2010-06-04 12:00:00,61.31,61.45,60.87,61.39,233200.0,37.7074,37.7935,37.4368,37.7566,233200.0
2010-06-04 12:30:00,61.4,61.44,61.04,61.42,153100.0,37.7628,37.7874,37.5414,37.7751,153100.0
2010-06-04 13:00:00,61.4,61.43,61.04,61.27,126200.0,37.7628,37.7812,37.5414,37.6828,126200.0
2010-06-04 13:30:00,61.23,61.29,60.98,61.06,107200.0,37.6582,37.6951,37.5045,37.5537,107200.0
2010-06-04 14:00:00,61.06,61.21,60.7,60.81,312800.0,37.5537,37.6459,37.3323,37.3999,312800.0
2010-06-04 14:30:00,60.78,60.86,60.36,60.43,371800.0,37.3815,37.4307,37.1232,37.1662,371800.0
2010-06-04 15:00:00,60.42,60.86,60.35,60.51,507700.0,37.1601,37.4307,37.117,37.2154,507700.0
2010-06-04 15:30:00,60.52,60.61,60.09,60.57,1277500.0,37.2216,37.2769,36.9571,37.2523,1277500.0
2010-06-07 09:30:00,60.56,60.56,59.94,60.24,287100.0,37.2462,37.2462,36.8648,37.0494,287100.0
2010-06-07 10:00:00,60.24,60.58,60.17,60.26,206800.0,37.0494,37.2585,37.0063,37.0617,206800.0
2010-06-07 10:30:00,60.27,60.27,59.66,59.7,330300.0,37.0678,37.0678,36.6926,36.7172,330300.0
2010-06-07 11:00:00,59.7,59.91,59.56,59.8,330300.0,36.7172,36.8464,36.6311,36.7787,330300.0
2010-06-07 11:30:00,59.79,59.9,59.67,59.88,289600.0,36.7726,36.8402,36.6988,36.8279,289600.0
2010-06-07 12:00:00,59.88,60.02,59.65,59.67,305200.0,36.8279,36.914,36.6865,36.6988,305200.0
2010-06-07 12:30:00,59.67,59.74,59.59,59.66,199300.0,36.6988,36.7418,36.6496,36.6926,199300.0
2010-06-07 13:00:00,59.67,59.71,59.53,59.69,269600.0,36.6988,36.7234,36.6127,36.7111,269600.0
2010-06-07 13:30:00,59.68,59.72,59.31,59.31,390800.0,36.7049,36.7295,36.4774,36.4774,390800.0
2010-06-07 14:00:00,59.32,59.4,59.21,59.29,255400.0,36.4835,36.5327,36.4159,36.4651,255400.0
2010-06-07 14:30:00,59.29,59.35,58.95,59.06,498900.0,36.4651,36.502,36.256,36.3236,498900.0
2010-06-07 15:00:00,59.07,59.32,58.46,58.48,934200.0,36.3298,36.4835,35.9546,35.9669,934200.0
2010-06-07 15:30:00,58.46,58.73,58.33,58.46,1873400.0,35.9546,36.1207,35.8746,35.9546,1873400.0
2010-06-08 09:30:00,58.42,58.84,58.03,58.19,620900.0,35.93,36.1883,35.6901,35.7885,620900.0
2010-06-08 10:00:00,58.2,58.65,58.11,58.46,412800.0,35.7947,36.0715,35.7393,35.9546,412800.0
2010-06-08 10:30:00,58.47,58.48,57.66,58.09,767200.0,35.9607,35.9669,35.4626,35.727,767200.0
2010-06-08 11:00:00,58.06,58.1,57.51,57.98,934400.0,35.7086,35.7332,35.3703,35.6594,934400.0
2010-06-08 11:30:00,57.98,58.58,57.96,58.45,509400.0,35.6594,36.0284,35.6471,35.9484,509400.0
2010-06-08 12:00:00,58.46,58.57,58.19,58.26,347700.0,35.9546,36.0223,35.7885,35.8316,347700.0
2010-06-08 12:30:00,58.26,58.66,58.24,58.59,252300.0,35.8316,36.0776,35.8193,36.0346,252300.0
2010-06-08 13:00:00,58.57,58.67,58.23,58.26,168900.0,36.0223,36.0838,35.8131,35.8316,168900.0
2010-06-08 13:30:00,58.27,58.31,57.95,58.2,330500.0,35.8377,35.8623,35.6409,35.7947,330500.0
2010-06-08 14:00:00,58.21,58.67,58.01,58.48,352800.0,35.8008,36.0838,35.6778,35.9669,352800.0
2010-06-08 14:30:00,58.47,58.86,58.4,58.45,477800.0,35.9607,36.2006,35.9177,35.9484,477800.0
2010-06-08 15:00:00,58.48,58.85,58.37,58.84,497900.0,35.9669,36.1945,35.8992,36.1883,497900.0
2010-06-08 15:30:00,58.84,59.09,58.65,58.94,1382900.0,36.1883,36.3421,36.0715,36.2498,1382900.0
2010-06-09 09:30:00,59.21,59.33,58.83,59.3,818700.0,36.4159,36.4897,36.1822,36.4712,818700.0
2010-06-09 10:00:00,59.3,59.36,58.83,59.13,483500.0,36.4712,36.5081,36.1822,36.3667,483500.0
2010-06-09 10:30:00,59.15,59.39,58.95,59.3,372200.0,36.379,36.5266,36.256,36.4712,372200.0
2010-06-09 11:00:00,59.29,59.73,59.2,59.7,636200.0,36.4651,36.7357,36.4097,36.7172,636200.0
2010-06-09 11:30:00,59.69,59.87,59.65,59.77,311000.0,36.7111,36.8218,36.6865,36.7603,311000.0
2010-06-09 12:00:00,59.78,59.98,59.72,59.9,190400.0,36.7664,36.8894,36.7295,36.8402,190400.0
2010-06-09 12:30:00,59.9,59.92,59.68,59.71,205500.0,36.8402,36.8525,36.7049,36.7234,205500.0
2010-06-09 13:00:00,59.7,59.75,59.53,59.54,234400.0,36.7172,36.748,36.6127,36.6188,234400.0
2010-06-09 13:30:00,59.54,59.57,59.35,59.52,200800.0,36.6188,36.6373,36.502,36.6065,200800.0
2010-06-09 14:00:00,59.53,59.58,59.24,59.48,212900.0,36.6127,36.6434,36.4343,36.5819,212900.0
2010-06-09 14:30:00,59.47,59.55,58.97,58.97,225100.0,36.5758,36.625,36.2683,36.2683,225100.0
2010-06-09 15:00:00,58.96,59.16,58.6,58.94,352300.0,36.2621,36.3851,36.0407,36.2498,352300.0
2010-06-09 15:30:00,58.94,58.96,58.38,58.62,799600.0,36.2498,36.2621,35.9054,36.053,799600.0
2010-06-10 09:30:00,59.82,60.65,59.62,60.63,564700.0,36.791,37.3015,36.668,37.2892,564700.0
2010-06-10 10:00:00,60.65,60.86,60.18,60.35,388300.0,37.3015,37.4307,37.0124,37.117,388300.0
2010-06-10 10:30:00,60.34,60.6,60.29,60.37,236100.0,37.1109,37.2708,37.0801,37.1293,236100.0
2010-06-10 11:00:00,60.37,60.44,60.02,60.05,402900.0,37.1293,37.1724,36.914,36.9325,402900.0
2010-06-10 11:30:00,60.05,60.12,59.66,59.83,363100.0,36.9325,36.9755,36.6926,36.7972,363100.0
2010-06-10 12:00:00,59.85,59.87,59.5,59.83,283700.0,36.8095,36.8218,36.5942,36.7972,283700.0
2010-06-10 12:30:00,59.86,59.94,59.59,59.83,209300.0,36.8156,36.8648,36.6496,36.7972,209300.0
2010-06-10 13:00:00,59.82,59.97,59.63,59.92,218300.0,36.791,36.8833,36.6742,36.8525,218300.0
2010-06-10 13:30:00,59.91,60.35,59.91,60.29,312400.0,36.8464,37.117,36.8464,37.0801,312400.0
2010-06-10 14:00:00,60.28,60.49,60.22,60.48,313500.0,37.074,37.2031,37.037,37.197,313500.0
2010-06-10 14:30:00,60.48,60.79,60.47,60.56,409000.0,37.197,37.3876,37.1908,37.2462,409000.0
2010-06-10 15:00:00,60.55,60.91,60.44,60.8,433800.0,37.24,37.4614,37.1724,37.3938,433800.0
2010-06-10 15:30:00,60.79,61.0,60.71,60.85,1283400.0,37.3876,37.5168,37.3384,37.4245,1283400.0
2010-06-11 09:30:00,60.43,60.88,60.14,60.87,313000.0,37.1662,37.443,36.9878,37.4368,313000.0
2010-06-11 10:00:00,60.89,61.19,60.65,61.09,403000.0,37.4491,37.6336,37.3015,37.5721,403000.0
2010-06-11 10:30:00,61.09,61.28,60.92,61.01,396500.0,37.5721,37.689,37.4676,37.5229,396500.0
2010-06-11 11:00:00,61.03,61.08,60.85,60.87,406900.0,37.5352,37.566,37.4245,37.4368,406900.0
2010-06-11 11:30:00,60.88,61.09,60.82,61.05,188100.0,37.443,37.5721,37.4061,37.5475,188100.0
2010-06-11 12:00:00,61.04,61.07,60.72,60.82,157100.0,37.5414,37.5598,37.3446,37.4061,157100.0
2010-06-11 12:30:00,60.82,60.99,60.72,60.81,182800.0,37.4061,37.5106,37.3446,37.3999,182800.0
2010-06-11 13:00:00,60.82,60.99,60.81,60.89,154300.0,37.4061,37.5106,37.3999,37.4491,154300.0
2010-06-11 13:30:00,60.9,60.94,60.69,60.76,165200.0,37.4553,37.4799,37.3261,37.3692,165200.0
2010-06-11 14:00:00,60.75,60.92,60.59,60.66,232200.0,37.363,37.4676,37.2646,37.3077,232200.0
2010-06-11 14:30:00,60.65,60.87,60.62,60.73,188100.0,37.3015,37.4368,37.2831,37.3507,188100.0
2010-06-11 15:00:00,60.73,60.93,60.63,60.83,281600.0,37.3507,37.4737,37.2892,37.4122,281600.0
2010-06-11 15:30:00,60.83,61.35,60.79,61.24,923400.0,37.4122,37.732,37.3876,37.6644,923400.0
2010-06-14 09:30:00,61.7,62.51,61.6,61.66,554800.0,37.9473,38.4455,37.8858,37.9227,554800.0
2010-06-14 10:00:00,61.66,61.89,61.57,61.79,263100.0,37.9227,38.0641,37.8673,38.0026,263100.0
2010-06-14 10:30:00,61.8,61.81,61.51,61.68,205900.0,38.0088,38.0149,37.8304,37.935,205900.0
2010-06-14 11:00:00,61.68,61.92,61.64,61.7,216000.0,37.935,38.0826,37.9104,37.9473,216000.0
2010-06-14 11:30:00,61.7,61.79,61.63,61.64,116500.0,37.9473,38.0026,37.9042,37.9104,116500.0
2010-06-14 12:00:00,61.63,61.71,61.56,61.6,197500.0,37.9042,37.9534,37.8612,37.8858,197500.0
2010-06-14 12:30:00,61.61,61.78,61.39,61.39,196900.0,37.8919,37.9965,37.7566,37.7566,196900.0
2010-06-14 13:00:00,61.39,61.68,61.35,61.58,290300.0,37.7566,37.935,37.732,37.8735,290300.0
2010-06-14 13:30:00,61.58,61.72,61.28,61.28,206100.0,37.8735,37.9596,37.689,37.689,206100.0
2010-06-14 14:00:00,61.29,61.43,61.18,61.39,232700.0,37.6951,37.7812,37.6275,37.7566,232700.0
2010-06-14 14:30:00,61.4,61.53,61.18,61.48,204400.0,37.7628,37.8427,37.6275,37.812,204400.0
2010-06-14 15:00:00,61.48,61.61,61.3,61.38,271500.0,37.812,37.8919,37.7013,37.7505,271500.0
2010-06-14 15:30:00,61.38,61.4,61.03,61.07,694000.0,37.7505,37.7628,37.5352,37.5598,694000.0
2010-06-15 09:30:00,61.6,62.03,61.41,61.73,286400.0,37.8858,38.1503,37.7689,37.9657,286400.0
2010-06-15 10:00:00,61.72,61.76,61.4,61.54,245800.0,37.9596,37.9842,37.7628,37.8489,245800.0
2010-06-15 10:30:00,61.55,61.63,61.47,61.56,273700.0,37.855,37.9042,37.8058,37.8612,273700.0
2010-06-15 11:00:00,61.57,61.61,61.43,61.5,215800.0,37.8673,37.8919,37.7812,37.8243,215800.0
2010-06-15 11:30:00,61.49,61.84,61.44,61.66,156200.0,37.8181,38.0334,37.7874,37.9227,156200.0
2010-06-15 12:00:00,61.66,62.11,61.66,62.01,308000.0,37.9227,38.1995,37.9227,38.138,308000.0
2010-06-15 12:30:00,62.02,62.15,62.01,62.11,211600.0,38.1441,38.2241,38.138,38.1995,211600.0
2010-06-15 13:00:00,62.11,62.34,61.97,62.28,159400.0,38.1995,38.3409,38.1134,38.304,159400.0
2010-06-15 13:30:00,62.29,62.5,62.2,62.35,337600.0,38.3102,38.4393,38.2548,38.3471,337600.0
2010-06-15 14:00:00,62.35,62.49,62.29,62.43,380800.0,38.3471,38.4332,38.3102,38.3963,380800.0
2010-06-15 14:30:00,62.44,62.44,62.28,62.34,237400.0,38.4024,38.4024,38.304,38.3409,237400.0
2010-06-15 15:00:00,62.34,62.61,62.31,62.61,314200.0,38.3409,38.507,38.3225,38.507,314200.0
2010-06-15 15:30:00,62.6,62.76,62.55,62.67,1212400.0,38.5008,38.5992,38.4701,38.5439,1212400.0
2010-06-16 09:30:00,62.32,63.49,62.3,63.19,1686600.0,38.3286,39.0482,38.3163,38.8637,1686600.0
2010-06-16 10:00:00,63.17,63.3,62.73,62.79,1127600.0,38.8514,38.9313,38.5808,38.6177,1127600.0
2010-06-16 10:30:00,62.79,63.13,62.75,62.97,815200.0,38.6177,38.8268,38.5931,38.7284,815200.0
2010-06-16 11:00:00,62.97,63.44,62.79,63.4,479700.0,38.7284,39.0174,38.6177,38.9928,479700.0
2010-06-16 11:30:00,63.41,63.43,63.11,63.27,463900.0,38.999,39.0113,38.8145,38.9129,463900.0
2010-06-16 12:00:00,63.26,63.48,63.23,63.25,438900.0,38.9067,39.042,38.8883,38.9006,438900.0
2010-06-16 12:30:00,63.26,63.27,63.15,63.19,245800.0,38.9067,38.9129,38.8391,38.8637,245800.0
2010-06-16 13:00:00,63.2,63.33,63.07,63.26,309600.0,38.8698,38.9498,38.7899,38.9067,309600.0
2010-06-16 13:30:00,63.28,63.32,63.11,63.23,267800.0,38.919,38.9436,38.8145,38.8883,267800.0
2010-06-16 14:00:00,63.24,63.3,62.93,62.99,326200.0,38.8944,38.9313,38.7038,38.7407,326200.0
2010-06-16 14:30:00,62.99,63.03,62.65,62.7,469600.0,38.7407,38.7653,38.5316,38.5623,469600.0
2010-06-16 15:00:00,62.7,62.72,62.28,62.3,531300.0,38.5623,38.5746,38.304,38.3163,531300.0
2010-06-16 15:30:00,62.31,62.46,62.2,62.41,1228100.0,38.3225,38.4147,38.2548,38.384,1228100.0
2010-06-17 09:30:00,62.92,62.92,62.21,62.27,302300.0,38.6976,38.6976,38.261,38.2979,302300.0
2010-06-17 10:00:00,62.26,62.27,61.51,61.71,662900.0,38.2917,38.2979,37.8304,37.9534,662900.0
2010-06-17 10:30:00,61.71,61.76,61.42,61.47,497500.0,37.9534,37.9842,37.7751,37.8058,497500.0
2010-06-17 11:00:00,61.48,61.94,61.39,61.85,457400.0,37.812,38.0949,37.7566,38.0395,457400.0
2010-06-17 11:30:00,61.86,61.92,61.71,61.89,347700.0,38.0457,38.0826,37.9534,38.0641,347700.0
2010-06-17 12:00:00,61.88,61.88,61.67,61.71,273900.0,38.058,38.058,37.9288,37.9534,273900.0
2010-06-17 12:30:00,61.71,61.93,61.67,61.89,162700.0,37.9534,38.0887,37.9288,38.0641,162700.0
2010-06-17 13:00:00,61.87,61.97,61.77,61.97,125000.0,38.0518,38.1134,37.9903,38.1134,125000.0
2010-06-17 13:30:00,61.97,62.07,61.88,62.0,295000.0,38.1134,38.1749,38.058,38.1318,295000.0
2010-06-17 14:00:00,62.0,62.1,61.89,61.89,181400.0,38.1318,38.1933,38.0641,38.0641,181400.0
2010-06-17 14:30:00,61.89,61.96,61.71,61.86,220300.0,38.0641,38.1072,37.9534,38.0457,220300.0
2010-06-17 15:00:00,61.86,61.89,61.68,61.74,401700.0,38.0457,38.0641,37.935,37.9719,401700.0
2010-06-17 15:30:00,61.74,62.31,61.74,62.2,1137800.0,37.9719,38.3225,37.9719,38.2548,1137800.0
2010-06-18 09:30:00,62.26,62.47,62.13,62.16,1605400.0,38.2917,38.4209,38.2118,38.2302,1605400.0
2010-06-18 10:00:00,62.14,62.32,62.1,62.26,339400.0,38.2179,38.3286,38.1933,38.2917,339400.0
2010-06-18 10:30:00,62.25,62.38,62.17,62.29,228000.0,38.2856,38.3655,38.2364,38.3102,228000.0
2010-06-18 11:00:00,62.31,62.33,62.16,62.26,279400.0,38.3225,38.3348,38.2302,38.2917,279400.0
2010-06-18 11:30:00,62.26,62.33,62.2,62.21,186900.0,38.2917,38.3348,38.2548,38.261,186900.0
2010-06-18 12:00:00,62.21,62.37,62.15,62.16,164700.0,38.261,38.3594,38.2241,38.2302,164700.0
2010-06-18 12:30:00,62.17,62.2,62.0,62.1,168200.0,38.2364,38.2548,38.1318,38.1933,168200.0
2010-06-18 13:00:00,62.09,62.19,62.02,62.15,159400.0,38.1872,38.2487,38.1441,38.2241,159400.0
2010-06-18 13:30:00,62.15,62.3,62.12,62.24,93200.0,38.2241,38.3163,38.2056,38.2794,93200.0
2010-06-18 14:00:00,62.24,62.48,62.21,62.47,157800.0,38.2794,38.427,38.261,38.4209,157800.0
2010-06-18 14:30:00,62.47,62.53,62.34,62.42,207500.0,38.4209,38.4578,38.3409,38.3901,207500.0
2010-06-18 15:00:00,62.43,62.43,62.24,62.35,366300.0,38.3963,38.3963,38.2794,38.3471,366300.0
2010-06-18 15:30:00,62.36,62.53,62.28,62.49,623600.0,38.3532,38.4578,38.304,38.4332,623600.0
2010-06-21 09:30:00,63.03,63.44,62.77,63.0,419800.0,38.7653,39.0174,38.6054,38.7468,419800.0
2010-06-21 10:00:00,63.0,63.04,62.49,62.52,349600.0,38.7468,38.7714,38.4332,38.4516,349600.0
2010-06-21 10:30:00,62.52,62.82,62.45,62.49,249700.0,38.4516,38.6361,38.4086,38.4332,249700.0
2010-06-21 11:00:00,62.49,62.53,61.99,62.14,711400.0,38.4332,38.4578,38.1257,38.2179,711400.0
2010-06-21 11:30:00,62.15,62.43,61.99,62.02,416300.0,38.2241,38.3963,38.1257,38.1441,416300.0
2010-06-21 12:00:00,62.03,62.24,62.0,62.16,158900.0,38.1503,38.2794,38.1318,38.2302,158900.0
2010-06-21 12:30:00,62.16,62.35,62.08,62.34,185200.0,38.2302,38.3471,38.181,38.3409,185200.0
2010-06-21 13:00:00,62.33,62.57,62.23,62.53,216800.0,38.3348,38.4824,38.2733,38.4578,216800.0
2010-06-21 13:30:00,62.54,62.58,62.36,62.48,216300.0,38.4639,38.4885,38.3532,38.427,216300.0
2010-06-21 14:00:00,62.48,62.85,62.47,62.68,342100.0,38.427,38.6546,38.4209,38.55,342100.0
2010-06-21 14:30:00,62.69,62.77,62.38,62.52,314100.0,38.5562,38.6054,38.3655,38.4516,314100.0
2010-06-21 15:00:00,62.51,62.59,62.0,62.13,434300.0,38.4455,38.4947,38.1318,38.2118,434300.0
2010-06-21 15:30:00,62.12,62.18,61.84,62.17,764300.0,38.2056,38.2425,38.0334,38.2364,764300.0
2010-06-22 09:30:00,62.1,62.29,61.7,61.78,535200.0,38.1933,38.3102,37.9473,37.9965,535200.0
2010-06-22 10:00:00,61.76,61.81,61.19,61.22,545700.0,37.9842,38.0149,37.6336,37.6521,545700.0
2010-06-22 10:30:00,61.24,61.79,61.17,61.7,452200.0,37.6644,38.0026,37.6213,37.9473,452200.0
2010-06-22 11:00:00,61.71,61.72,61.34,61.46,274300.0,37.9534,37.9596,37.7259,37.7997,274300.0
2010-06-22 11:30:00,61.47,61.65,61.4,61.45,207900.0,37.8058,37.9165,37.7628,37.7935,207900.0
2010-06-22 12:00:00,61.46,61.68,61.35,61.41,220500.0,37.7997,37.935,37.732,37.7689,220500.0
2010-06-22 12:30:00,61.4,61.5,61.33,61.46,122200.0,37.7628,37.8243,37.7197,37.7997,122200.0
2010-06-22 13:00:00,61.46,61.51,61.25,61.31,230000.0,37.7997,37.8304,37.6705,37.7074,230000.0
2010-06-22 13:30:00,61.3,61.41,61.17,61.21,249700.0,37.7013,37.7689,37.6213,37.6459,249700.0
2010-06-22 14:00:00,61.2,61.2,60.97,61.06,224300.0,37.6398,37.6398,37.4983,37.5537,224300.0
2010-06-22 14:30:00,61.05,61.06,60.39,60.5,726800.0,37.5475,37.5537,37.1416,37.2093,726800.0
2010-06-22 15:00:00,60.5,60.64,60.2,60.26,693400.0,37.2093,37.2954,37.0247,37.0617,693400.0
2010-06-22 15:30:00,60.26,60.41,60.11,60.38,1456100.0,37.0617,37.1539,36.9694,37.1355,1456100.0
2010-06-23 09:30:00,60.4,60.86,60.09,60.46,262000.0,37.1478,37.4307,36.9571,37.1847,262000.0
2010-06-23 10:00:00,60.44,60.44,59.64,59.67,363000.0,37.1724,37.1724,36.6803,36.6988,363000.0
2010-06-23 10:30:00,59.66,60.24,59.65,60.17,207900.0,36.6926,37.0494,36.6865,37.0063,207900.0
2010-06-23 11:00:00,60.16,60.29,60.07,60.19,201200.0,37.0001,37.0801,36.9448,37.0186,201200.0
2010-06-23 11:30:00,60.18,60.26,60.04,60.12,185100.0,37.0124,37.0617,36.9263,36.9755,185100.0
2010-06-23 12:00:00,60.13,60.24,60.1,60.19,84800.0,36.9817,37.0494,36.9632,37.0186,84800.0
2010-06-23 12:30:00,60.17,60.39,60.14,60.34,110500.0,37.0063,37.1416,36.9878,37.1109,110500.0
2010-06-23 13:00:00,60.34,60.48,60.31,60.48,121100.0,37.1109,37.197,37.0924,37.197,121100.0
2010-06-23 13:30:00,60.48,60.56,60.33,60.54,128600.0,37.197,37.2462,37.1047,37.2339,128600.0
2010-06-23 14:00:00,60.54,60.59,60.14,60.47,246500.0,37.2339,37.2646,36.9878,37.1908,246500.0
2010-06-23 14:30:00,60.46,60.89,60.27,60.39,365200.0,37.1847,37.4491,37.0678,37.1416,365200.0
2010-06-23 15:00:00,60.4,60.58,60.11,60.54,361400.0,37.1478,37.2585,36.9694,37.2339,361400.0
2010-06-23 15:30:00,60.53,60.64,60.32,60.41,510600.0,37.2277,37.2954,37.0986,37.1539,510600.0
2010-06-24 09:30:00,60.17,60.17,59.78,60.04,289700.0,37.0063,37.0063,36.7664,36.9263,289700.0
2010-06-24 10:00:00,60.06,60.69,60.01,60.55,414100.0,36.9386,37.3261,36.9079,37.24,414100.0
2010-06-24 10:30:00,60.57,60.6,60.02,60.16,244300.0,37.2523,37.2708,36.914,37.0001,244300.0
2010-06-24 11:00:00,60.15,60.24,59.82,60.18,179900.0,36.994,37.0494,36.791,37.0124,179900.0
2010-06-24 11:30:00,60.16,60.38,60.11,60.28,212300.0,37.0001,37.1355,36.9694,37.074,212300.0
2010-06-24 12:00:00,60.29,60.51,60.22,60.25,162500.0,37.0801,37.2154,37.037,37.0555,162500.0
2010-06-24 12:30:00,60.24,60.47,60.12,60.45,148100.0,37.0494,37.1908,36.9755,37.1785,148100.0
2010-06-24 13:00:00,60.46,60.81,60.32,60.78,353500.0,37.1847,37.3999,37.0986,37.3815,353500.0
2010-06-24 13:30:00,60.78,61.02,60.73,60.98,224600.0,37.3815,37.5291,37.3507,37.5045,224600.0
2010-06-24 14:00:00,60.98,60.98,60.78,60.84,201300.0,37.5045,37.5045,37.3815,37.4184,201300.0
2010-06-24 14:30:00,60.84,60.84,60.22,60.34,380100.0,37.4184,37.4184,37.037,37.1109,380100.0
2010-06-24 15:00:00,60.33,60.45,59.97,60.22,533100.0,37.1047,37.1785,36.8833,37.037,533100.0
2010-06-24 15:30:00,60.21,60.27,59.99,60.13,847600.0,37.0309,37.0678,36.8956,36.9817,847600.0
2010-06-25 09:30:00,60.14,60.14,59.57,59.87,354900.0,36.9878,36.9878,36.6373,36.8218,354900.0
2010-06-25 10:00:00,59.86,60.03,59.61,59.75,280000.0,36.8156,36.9202,36.6619,36.748,280000.0
2010-06-25 10:30:00,59.75,59.79,59.5,59.52,423400.0,36.748,36.7726,36.5942,36.6065,423400.0
2010-06-25 11:00:00,59.53,59.79,59.53,59.73,306500.0,36.6127,36.7726,36.6127,36.7357,306500.0
2010-06-25 11:30:00,59.74,59.86,59.57,59.68,296300.0,36.7418,36.8156,36.6373,36.7049,296300.0
2010-06-25 12:00:00,59.68,59.8,59.55,59.72,185800.0,36.7049,36.7787,36.625,36.7295,185800.0
2010-06-25 12:30:00,59.72,59.94,59.65,59.8,231900.0,36.7295,36.8648,36.6865,36.7787,231900.0
2010-06-25 13:00:00,59.79,60.1,59.75,60.1,251900.0,36.7726,36.9632,36.748,36.9632,251900.0
2010-06-25 13:30:00,60.1,60.26,60.0,60.21,225200.0,36.9632,37.0617,36.9017,37.0309,225200.0
2010-06-25 14:00:00,60.21,60.32,59.99,60.19,159800.0,37.0309,37.0986,36.8956,37.0186,159800.0
2010-06-25 14:30:00,60.2,60.29,60.06,60.17,112500.0,37.0247,37.0801,36.9386,37.0063,112500.0
2010-06-25 15:00:00,60.16,60.18,59.99,60.09,277900.0,37.0001,37.0124,36.8956,36.9571,277900.0
2010-06-25 15:30:00,60.09,60.4,60.03,60.37,787000.0,36.9571,37.1478,36.9202,37.1293,787000.0
2010-06-28 09:30:00,60.35,60.58,59.77,59.83,114600.0,37.117,37.2585,36.7603,36.7972,114600.0
2010-06-28 10:00:00,59.84,59.93,59.61,59.83,158400.0,36.8033,36.8587,36.6619,36.7972,158400.0
2010-06-28 10:30:00,59.84,60.2,59.64,60.2,193600.0,36.8033,37.0247,36.6803,37.0247,193600.0
2010-06-28 11:00:00,60.19,60.37,60.04,60.16,130400.0,37.0186,37.1293,36.9263,37.0001,130400.0
2010-06-28 11:30:00,60.21,60.32,60.0,60.0,113800.0,37.0309,37.0986,36.9017,36.9017,113800.0
2010-06-28 12:00:00,60.0,60.05,59.77,59.92,89000.0,36.9017,36.9325,36.7603,36.8525,89000.0
2010-06-28 12:30:00,59.91,60.0,59.67,59.88,87100.0,36.8464,36.9017,36.6988,36.8279,87100.0
2010-06-28 13:00:00,59.89,59.89,59.53,59.67,133300.0,36.8341,36.8341,36.6127,36.6988,133300.0
2010-06-28 13:30:00,59.66,59.83,59.55,59.79,94400.0,36.6926,36.7972,36.625,36.7726,94400.0
2010-06-28 14:00:00,59.77,59.95,59.73,59.73,104400.0,36.7603,36.871,36.7357,36.7357,104400.0
2010-06-28 14:30:00,59.72,59.96,59.7,59.9,205400.0,36.7295,36.8771,36.7172,36.8402,205400.0
2010-06-28 15:00:00,59.91,59.94,59.58,59.64,249800.0,36.8464,36.8648,36.6434,36.6803,249800.0
2010-06-28 15:30:00,59.62,59.85,59.51,59.59,665300.0,36.668,36.8095,36.6004,36.6496,665300.0
2010-06-29 09:30:00,59.0,59.0,57.91,58.07,473700.0,36.2867,36.2867,35.6163,35.7147,473700.0
2010-06-29 10:00:00,58.06,58.16,57.5,57.95,642600.0,35.7086,35.7701,35.3642,35.6409,642600.0
2010-06-29 10:30:00,57.95,58.16,57.9,58.15,456800.0,35.6409,35.7701,35.6102,35.7639,456800.0
2010-06-29 11:00:00,58.16,58.18,57.84,57.91,245900.0,35.7701,35.7824,35.5733,35.6163,245900.0
2010-06-29 11:30:00,57.92,58.05,57.75,57.92,118500.0,35.6225,35.7024,35.5179,35.6225,118500.0
2010-06-29 12:00:00,57.93,58.05,57.75,58.02,147100.0,35.6286,35.7024,35.5179,35.684,147100.0
2010-06-29 12:30:00,58.01,58.01,57.77,57.86,220800.0,35.6778,35.6778,35.5302,35.5856,220800.0
2010-06-29 13:00:00,57.87,57.88,57.5,57.54,214800.0,35.5917,35.5979,35.3642,35.3888,214800.0
2010-06-29 13:30:00,57.52,57.8,57.28,57.77,207100.0,35.3765,35.5487,35.2289,35.5302,207100.0
2010-06-29 14:00:00,57.77,58.04,57.75,57.87,236200.0,35.5302,35.6963,35.5179,35.5917,236200.0
2010-06-29 14:30:00,57.87,57.91,57.56,57.61,216700.0,35.5917,35.6163,35.4011,35.4318,216700.0
2010-06-29 15:00:00,57.6,57.85,57.19,57.29,547100.0,35.4257,35.5794,35.1735,35.235,547100.0
2010-06-29 15:30:00,57.28,57.7,57.03,57.53,1719100.0,35.2289,35.4872,35.0751,35.3826,1719100.0
2010-06-30 09:30:00,57.34,57.94,57.06,57.75,425100.0,35.2658,35.6348,35.0936,35.5179,425100.0
2010-06-30 10:00:00,57.76,57.92,57.59,57.82,304500.0,35.5241,35.6225,35.4195,35.561,304500.0
2010-06-30 10:30:00,57.8,58.06,57.7,57.72,431000.0,35.5487,35.7086,35.4872,35.4995,431000.0
2010-06-30 11:00:00,57.73,58.1,57.68,58.0,228500.0,35.5056,35.7332,35.4749,35.6717,228500.0
2010-06-30 11:30:00,58.0,58.26,58.0,58.07,157100.0,35.6717,35.8316,35.6717,35.7147,157100.0
2010-06-30 12:00:00,58.08,58.19,57.9,57.9,113900.0,35.7209,35.7885,35.6102,35.6102,113900.0
2010-06-30 12:30:00,57.9,57.91,57.63,57.75,178600.0,35.6102,35.6163,35.4441,35.5179,178600.0
2010-06-30 13:00:00,57.76,57.85,57.67,57.8,99600.0,35.5241,35.5794,35.4687,35.5487,99600.0
2010-06-30 13:30:00,57.8,57.83,57.62,57.7,106700.0,35.5487,35.5671,35.438,35.4872,106700.0
2010-06-30 14:00:00,57.68,57.82,57.32,57.35,299100.0,35.4749,35.561,35.2535,35.2719,299100.0
2010-06-30 14:30:00,57.36,57.59,57.31,57.51,215200.0,35.2781,35.4195,35.2473,35.3703,215200.0
2010-06-30 15:00:00,57.47,57.59,57.2,57.21,292000.0,35.3457,35.4195,35.1797,35.1858,292000.0
2010-06-30 15:30:00,57.21,57.25,56.7,56.87,1212600.0,35.1858,35.2104,34.8721,34.9767,1212600.0
2010-07-01 09:30:00,57.46,58.0,57.16,57.89,562700.0,35.3396,35.6717,35.1551,35.604,562700.0
2010-07-01 10:00:00,57.87,57.91,57.07,57.34,746600.0,35.5917,35.6163,35.0997,35.2658,746600.0
2010-07-01 10:30:00,57.34,57.35,56.87,57.06,686500.0,35.2658,35.2719,34.9767,35.0936,686500.0
2010-07-01 11:00:00,57.06,57.47,56.92,57.44,383100.0,35.0936,35.3457,35.0075,35.3273,383100.0
2010-07-01 11:30:00,57.44,57.91,57.38,57.57,341000.0,35.3273,35.6163,35.2904,35.4072,341000.0
2010-07-01 12:00:00,57.57,57.57,57.28,57.49,166400.0,35.4072,35.4072,35.2289,35.358,166400.0
2010-07-01 12:30:00,57.47,58.14,57.45,57.8,246800.0,35.3457,35.7578,35.3334,35.5487,246800.0
2010-07-01 13:00:00,57.81,57.95,57.65,57.74,172900.0,35.5548,35.6409,35.4564,35.5118,172900.0
2010-07-01 13:30:00,57.75,58.05,57.67,57.83,216600.0,35.5179,35.7024,35.4687,35.5671,216600.0
2010-07-01 14:00:00,57.83,57.99,57.57,57.6,185800.0,35.5671,35.6655,35.4072,35.4257,185800.0
2010-07-01 14:30:00,57.61,57.72,57.35,57.62,296400.0,35.4318,35.4995,35.2719,35.438,296400.0
2010-07-01 15:00:00,57.62,57.91,57.55,57.89,376500.0,35.438,35.6163,35.3949,35.604,376500.0
2010-07-01 15:30:00,57.91,58.1,57.67,57.98,1156100.0,35.6163,35.7332,35.4687,35.6594,1156100.0
2010-07-02 09:30:00,57.99,58.25,57.58,57.71,334900.0,35.6655,35.8254,35.4134,35.4933,334900.0
2010-07-02 10:00:00,57.69,57.71,57.41,57.42,278800.0,35.481,35.4933,35.3088,35.315,278800.0
2010-07-02 10:30:00,57.44,57.51,57.13,57.16,246000.0,35.3273,35.3703,35.1366,35.1551,246000.0
2010-07-02 11:00:00,57.16,57.21,56.88,56.93,266400.0,35.1551,35.1858,34.9829,35.0136,266400.0
2010-07-02 11:30:00,56.92,57.24,56.61,56.77,231900.0,35.0075,35.2043,34.8168,34.9152,231900.0
2010-07-02 12:00:00,56.76,56.88,56.62,56.77,151900.0,34.909,34.9829,34.8229,34.9152,151900.0
2010-07-02 12:30:00,56.76,56.82,56.59,56.63,139400.0,34.909,34.946,34.8045,34.8291,139400.0
2010-07-02 13:00:00,56.63,56.72,56.53,56.57,271100.0,34.8291,34.8844,34.7676,34.7922,271100.0
2010-07-02 13:30:00,56.57,56.7,56.5,56.63,208200.0,34.7922,34.8721,34.7491,34.8291,208200.0
2010-07-02 14:00:00,56.63,56.65,56.5,56.54,196100.0,34.8291,34.8414,34.7491,34.7737,196100.0
2010-07-02 14:30:00,56.53,56.64,56.47,56.62,261000.0,34.7676,34.8352,34.7307,34.8229,261000.0
2010-07-02 15:00:00,56.62,56.92,56.57,56.91,381500.0,34.8229,35.0075,34.7922,35.0013,381500.0
2010-07-02 15:30:00,56.9,57.15,56.67,56.71,1078000.0,34.9952,35.1489,34.8537,34.8783,1078000.0
2010-07-06 09:30:00,57.34,57.69,57.29,57.58,487200.0,35.2658,35.481,35.235,35.4134,487200.0
2010-07-06 10:00:00,57.59,58.0,57.44,57.75,301700.0,35.4195,35.6717,35.3273,35.5179,301700.0
2010-07-06 10:30:00,57.75,57.86,57.6,57.62,205800.0,35.5179,35.5856,35.4257,35.438,205800.0
2010-07-06 11:00:00,57.62,57.71,57.55,57.63,304700.0,35.438,35.4933,35.3949,35.4441,304700.0
2010-07-06 11:30:00,57.62,58.15,57.61,58.11,439600.0,35.438,35.7639,35.4318,35.7393,439600.0
2010-07-06 12:00:00,58.1,58.22,57.9,57.96,268800.0,35.7332,35.807,35.6102,35.6471,268800.0
2010-07-06 12:30:00,57.96,57.96,57.39,57.46,207300.0,35.6471,35.6471,35.2965,35.3396,207300.0
2010-07-06 13:00:00,57.46,57.59,57.35,57.57,167900.0,35.3396,35.4195,35.2719,35.4072,167900.0
2010-07-06 13:30:00,57.56,57.59,56.96,56.97,392400.0,35.4011,35.4195,35.0321,35.0382,392400.0
2010-07-06 14:00:00,56.98,57.16,56.85,57.02,308200.0,35.0444,35.1551,34.9644,35.069,308200.0
2010-07-06 14:30:00,57.01,57.18,56.85,56.88,207500.0,35.0628,35.1674,34.9644,34.9829,207500.0
2010-07-06 15:00:00,56.87,57.04,56.61,56.86,372800.0,34.9767,35.0813,34.8168,34.9706,372800.0
2010-07-06 15:30:00,56.86,57.25,56.76,57.25,647600.0,34.9706,35.2104,34.909,35.2104,647600.0
2010-07-07 09:30:00,57.28,58.03,57.28,58.01,403100.0,35.2289,35.6901,35.2289,35.6778,403100.0
2010-07-07 10:00:00,58.02,58.4,58.02,58.1,400300.0,35.684,35.9177,35.684,35.7332,400300.0
2010-07-07 10:30:00,58.12,58.8,58.12,58.68,471900.0,35.7455,36.1637,35.7455,36.0899,471900.0
2010-07-07 11:00:00,58.66,58.84,58.56,58.65,437500.0,36.0776,36.1883,36.0161,36.0715,437500.0
2010-07-07 11:30:00,58.63,58.78,58.36,58.47,315200.0,36.0592,36.1514,35.8931,35.9607,315200.0
2010-07-07 12:00:00,58.47,58.65,58.42,58.52,245700.0,35.9607,36.0715,35.93,35.9915,245700.0
2010-07-07 12:30:00,58.51,58.69,58.42,58.6,193600.0,35.9853,36.0961,35.93,36.0407,193600.0
2010-07-07 13:00:00,58.6,58.92,58.56,58.86,214800.0,36.0407,36.2375,36.0161,36.2006,214800.0
2010-07-07 13:30:00,58.85,59.1,58.73,59.03,228700.0,36.1945,36.3482,36.1207,36.3052,228700.0
2010-07-07 14:00:00,59.03,59.16,58.82,58.83,271500.0,36.3052,36.3851,36.176,36.1822,271500.0
2010-07-07 14:30:00,58.84,58.97,58.73,58.97,269300.0,36.1883,36.2683,36.1207,36.2683,269300.0
2010-07-07 15:00:00,58.96,59.33,58.84,59.25,706000.0,36.2621,36.4897,36.1883,36.4405,706000.0
2010-07-07 15:30:00,59.26,59.62,59.18,59.47,1512000.0,36.4466,36.668,36.3974,36.5758,1512000.0
2010-07-08 09:30:00,59.83,60.3,59.71,60.24,508100.0,36.7972,37.0863,36.7234,37.0494,508100.0
2010-07-08 10:00:00,60.25,60.38,60.03,60.18,470900.0,37.0555,37.1355,36.9202,37.0124,470900.0
2010-07-08 10:30:00,60.19,60.22,59.76,59.82,259700.0,37.0186,37.037,36.7541,36.791,259700.0
2010-07-08 11:00:00,59.81,59.84,59.58,59.76,196100.0,36.7849,36.8033,36.6434,36.7541,196100.0
2010-07-08 11:30:00,59.76,59.92,59.53,59.64,161300.0,36.7541,36.8525,36.6127,36.6803,161300.0
2010-07-08 12:00:00,59.63,59.72,59.54,59.6,209800.0,36.6742,36.7295,36.6188,36.6557,209800.0
2010-07-08 12:30:00,59.6,59.73,59.49,59.64,178400.0,36.6557,36.7357,36.5881,36.6803,178400.0
2010-07-08 13:00:00,59.64,59.96,59.57,59.83,230700.0,36.6803,36.8771,36.6373,36.7972,230700.0
2010-07-08 13:30:00,59.83,59.87,59.5,59.54,154500.0,36.7972,36.8218,36.5942,36.6188,154500.0
2010-07-08 14:00:00,59.53,59.58,59.27,59.39,186300.0,36.6127,36.6434,36.4528,36.5266,186300.0
2010-07-08 14:30:00,59.38,59.54,59.35,59.52,185100.0,36.5204,36.6188,36.502,36.6065,185100.0
2010-07-08 15:00:00,59.49,59.61,59.26,59.61,355800.0,36.5881,36.6619,36.4466,36.6619,355800.0
2010-07-08 15:30:00,59.62,59.97,59.58,59.95,736800.0,36.668,36.8833,36.6434,36.871,736800.0
2010-07-09 09:30:00,60.0,60.22,59.82,59.89,228200.0,36.9017,37.037,36.791,36.8341,228200.0
2010-07-09 10:00:00,59.88,60.29,59.87,60.15,205000.0,36.8279,37.0801,36.8218,36.994,205000.0
2010-07-09 10:30:00,60.16,60.29,60.01,60.07,151200.0,37.0001,37.0801,36.9079,36.9448,151200.0
2010-07-09 11:00:00,60.07,60.07,59.58,59.71,174000.0,36.9448,36.9448,36.6434,36.7234,174000.0
2010-07-09 11:30:00,59.71,59.9,59.71,59.81,104400.0,36.7234,36.8402,36.7234,36.7849,104400.0
2010-07-09 12:00:00,59.82,59.94,59.73,59.74,81600.0,36.791,36.8648,36.7357,36.7418,81600.0
2010-07-09 12:30:00,59.74,59.75,59.55,59.65,97500.0,36.7418,36.748,36.625,36.6865,97500.0
2010-07-09 13:00:00,59.63,59.73,59.59,59.68,81900.0,36.6742,36.7357,36.6496,36.7049,81900.0
2010-07-09 13:30:00,59.68,59.77,59.56,59.73,225200.0,36.7049,36.7603,36.6311,36.7357,225200.0
2010-07-09 14:00:00,59.74,59.85,59.66,59.69,141500.0,36.7418,36.8095,36.6926,36.7111,141500.0
2010-07-09 14:30:00,59.69,60.05,59.67,60.0,179600.0,36.7111,36.9325,36.6988,36.9017,179600.0
2010-07-09 15:00:00,59.99,60.1,59.9,59.92,226500.0,36.8956,36.9632,36.8402,36.8525,226500.0
2010-07-09 15:30:00,59.93,60.11,59.84,60.09,614900.0,36.8587,36.9694,36.8033,36.9571,614900.0
2010-07-12 09:30:00,60.39,60.5,59.89,60.03,524300.0,37.1416,37.2093,36.8341,36.9202,524300.0
2010-07-12 10:00:00,60.02,60.21,59.76,59.76,286300.0,36.914,37.0309,36.7541,36.7541,286300.0
2010-07-12 10:30:00,59.75,59.78,59.56,59.68,168200.0,36.748,36.7664,36.6311,36.7049,168200.0
2010-07-12 11:00:00,59.68,59.68,59.44,59.63,203800.0,36.7049,36.7049,36.5573,36.6742,203800.0
2010-07-12 11:30:00,59.63,59.75,59.55,59.65,117000.0,36.6742,36.748,36.625,36.6865,117000.0
2010-07-12 12:00:00,59.65,59.84,59.65,59.81,282000.0,36.6865,36.8033,36.6865,36.7849,282000.0
2010-07-12 12:30:00,59.81,60.02,59.79,59.83,283600.0,36.7849,36.914,36.7726,36.7972,283600.0
2010-07-12 13:00:00,59.83,59.97,59.77,59.91,137900.0,36.7972,36.8833,36.7603,36.8464,137900.0
2010-07-12 13:30:00,59.91,60.1,59.81,60.06,95900.0,36.8464,36.9632,36.7849,36.9386,95900.0
2010-07-12 14:00:00,60.06,60.07,59.86,59.93,117700.0,36.9386,36.9448,36.8156,36.8587,117700.0
2010-07-12 14:30:00,59.93,59.98,59.76,59.89,150300.0,36.8587,36.8894,36.7541,36.8341,150300.0
2010-07-12 15:00:00,59.89,59.94,59.76,59.88,262100.0,36.8341,36.8648,36.7541,36.8279,262100.0
2010-07-12 15:30:00,59.89,60.02,59.85,60.01,508300.0,36.8341,36.914,36.8095,36.9079,508300.0
2010-07-13 09:30:00,60.95,61.06,60.66,61.03,573700.0,37.486,37.5537,37.3077,37.5352,573700.0
2010-07-13 10:00:00,61.06,61.35,60.93,60.96,328700.0,37.5537,37.732,37.4737,37.4922,328700.0
2010-07-13 10:30:00,60.97,61.01,60.7,60.82,346200.0,37.4983,37.5229,37.3323,37.4061,346200.0
2010-07-13 11:00:00,60.82,61.25,60.82,61.25,396200.0,37.4061,37.6705,37.4061,37.6705,396200.0
2010-07-13 11:30:00,61.24,61.63,61.24,61.53,426000.0,37.6644,37.9042,37.6644,37.8427,426000.0
2010-07-13 12:00:00,61.51,61.56,61.32,61.42,251900.0,37.8304,37.8612,37.7136,37.7751,251900.0
2010-07-13 12:30:00,61.43,61.53,61.25,61.26,150000.0,37.7812,37.8427,37.6705,37.6767,150000.0
2010-07-13 13:00:00,61.27,61.38,61.03,61.03,196900.0,37.6828,37.7505,37.5352,37.5352,196900.0
2010-07-13 13:30:00,61.04,61.22,61.04,61.21,172800.0,37.5414,37.6521,37.5414,37.6459,172800.0
2010-07-13 14:00:00,61.2,61.35,61.17,61.24,173700.0,37.6398,37.732,37.6213,37.6644,173700.0
2010-07-13 14:30:00,61.26,61.47,61.26,61.4,193300.0,37.6767,37.8058,37.6767,37.7628,193300.0
2010-07-13 15:00:00,61.41,61.55,61.41,61.55,486400.0,37.7689,37.855,37.7689,37.855,486400.0
2010-07-13 15:30:00,61.55,61.65,61.28,61.31,1067300.0,37.855,37.9165,37.689,37.7074,1067300.0
2010-07-14 09:30:00,61.25,61.85,61.25,61.63,410400.0,37.6705,38.0395,37.6705,37.9042,410400.0
2010-07-14 10:00:00,61.62,61.97,61.31,61.89,445700.0,37.8981,38.1134,37.7074,38.0641,445700.0
2010-07-14 10:30:00,61.9,62.07,61.83,62.01,316600.0,38.0703,38.1749,38.0272,38.138,316600.0
2010-07-14 11:00:00,62.01,62.17,61.91,62.13,323100.0,38.138,38.2364,38.0764,38.2118,323100.0
2010-07-14 11:30:00,62.13,62.34,62.11,62.18,207600.0,38.2118,38.3409,38.1995,38.2425,207600.0
2010-07-14 12:00:00,62.18,62.19,62.03,62.04,156800.0,38.2425,38.2487,38.1503,38.1564,156800.0
2010-07-14 12:30:00,62.05,62.13,62.03,62.06,137000.0,38.1626,38.2118,38.1503,38.1687,137000.0
2010-07-14 13:00:00,62.07,62.12,61.99,62.01,178400.0,38.1749,38.2056,38.1257,38.138,178400.0
2010-07-14 13:30:00,62.02,62.05,61.79,61.79,150900.0,38.1441,38.1626,38.0026,38.0026,150900.0
2010-07-14 14:00:00,61.79,61.82,61.42,61.55,307900.0,38.0026,38.0211,37.7751,37.855,307900.0
2010-07-14 14:30:00,61.56,61.71,61.52,61.67,201500.0,37.8612,37.9534,37.8366,37.9288,201500.0
2010-07-14 15:00:00,61.7,61.85,61.64,61.77,325600.0,37.9473,38.0395,37.9104,37.9903,325600.0
2010-07-14 15:30:00,61.76,61.81,61.52,61.78,751000.0,37.9842,38.0149,37.8366,37.9965,751000.0
2010-07-15 09:30:00,61.81,61.85,60.93,61.39,324300.0,38.0149,38.0395,37.4737,37.7566,324300.0
2010-07-15 10:00:00,61.39,61.39,60.42,60.67,375300.0,37.7566,37.7566,37.1601,37.3138,375300.0
2010-07-15 10:30:00,60.69,61.0,60.68,60.96,220100.0,37.3261,37.5168,37.32,37.4922,220100.0
2010-07-15 11:00:00,60.96,60.99,60.78,60.96,111000.0,37.4922,37.5106,37.3815,37.4922,111000.0
2010-07-15 11:30:00,60.98,60.99,60.86,60.91,89300.0,37.5045,37.5106,37.4307,37.4614,89300.0
2010-07-15 12:00:00,60.9,60.9,60.68,60.72,99800.0,37.4553,37.4553,37.32,37.3446,99800.0
2010-07-15 12:30:00,60.72,60.9,60.69,60.8,84200.0,37.3446,37.4553,37.3261,37.3938,84200.0
2010-07-15 13:00:00,60.81,61.2,60.81,61.15,93700.0,37.3999,37.6398,37.3999,37.609,93700.0
2010-07-15 13:30:00,61.16,61.22,60.94,61.02,122800.0,37.6152,37.6521,37.4799,37.5291,122800.0
2010-07-15 14:00:00,61.01,61.12,60.83,60.93,188000.0,37.5229,37.5906,37.4122,37.4737,188000.0
2010-07-15 14:30:00,60.93,61.04,60.88,60.97,198000.0,37.4737,37.5414,37.443,37.4983,198000.0
2010-07-15 15:00:00,60.96,61.03,60.67,60.82,350700.0,37.4922,37.5352,37.3138,37.4061,350700.0
2010-07-15 15:30:00,60.83,61.52,60.83,61.31,976100.0,37.4122,37.8366,37.4122,37.7074,976100.0
2010-07-16 09:30:00,60.99,61.29,60.38,60.54,979900.0,37.5106,37.6951,37.1355,37.2339,979900.0
2010-07-16 10:00:00,60.52,60.6,60.16,60.49,276500.0,37.2216,37.2708,37.0001,37.2031,276500.0
2010-07-16 10:30:00,60.49,60.72,60.35,60.68,176300.0,37.2031,37.3446,37.117,37.32,176300.0
2010-07-16 11:00:00,60.69,60.73,60.19,60.32,172200.0,37.3261,37.3507,37.0186,37.0986,172200.0
2010-07-16 11:30:00,60.32,60.32,60.0,60.02,354000.0,37.0986,37.0986,36.9017,36.914,354000.0
2010-07-16 12:00:00,60.01,60.07,59.88,59.95,363300.0,36.9079,36.9448,36.8279,36.871,363300.0
2010-07-16 12:30:00,59.95,59.95,59.61,59.64,284000.0,36.871,36.871,36.6619,36.6803,284000.0
2010-07-16 13:00:00,59.65,59.79,59.6,59.61,250700.0,36.6865,36.7726,36.6557,36.6619,250700.0
2010-07-16 13:30:00,59.61,59.85,59.58,59.66,242400.0,36.6619,36.8095,36.6434,36.6926,242400.0
2010-07-16 14:00:00,59.65,59.82,59.58,59.61,337100.0,36.6865,36.791,36.6434,36.6619,337100.0
2010-07-16 14:30:00,59.62,59.71,59.5,59.62,295000.0,36.668,36.7234,36.5942,36.668,295000.0
2010-07-16 15:00:00,59.63,59.75,59.48,59.57,548600.0,36.6742,36.748,36.5819,36.6373,548600.0
2010-07-16 15:30:00,59.57,59.78,59.45,59.67,1368500.0,36.6373,36.7664,36.5635,36.6988,1368500.0
2010-07-19 09:30:00,59.85,60.13,59.79,59.95,305100.0,36.8095,36.9817,36.7726,36.871,305100.0
2010-07-19 10:00:00,59.95,60.03,59.52,59.53,161200.0,36.871,36.9202,36.6065,36.6127,161200.0
2010-07-19 10:30:00,59.52,59.62,59.23,59.55,200600.0,36.6065,36.668,36.4282,36.625,200600.0
2010-07-19 11:00:00,59.52,59.77,59.49,59.72,142100.0,36.6065,36.7603,36.5881,36.7295,142100.0
2010-07-19 11:30:00,59.73,60.11,59.68,60.11,450800.0,36.7357,36.9694,36.7049,36.9694,450800.0
2010-07-19 12:00:00,60.1,60.25,59.93,60.21,326000.0,36.9632,37.0555,36.8587,37.0309,326000.0
2010-07-19 12:30:00,60.22,60.4,60.12,60.26,170700.0,37.037,37.1478,36.9755,37.0617,170700.0
2010-07-19 13:00:00,60.26,60.38,60.14,60.17,229100.0,37.0617,37.1355,36.9878,37.0063,229100.0
2010-07-19 13:30:00,60.17,60.2,60.11,60.13,113800.0,37.0063,37.0247,36.9694,36.9817,113800.0
2010-07-19 14:00:00,60.11,60.22,60.04,60.18,144200.0,36.9694,37.037,36.9263,37.0124,144200.0
2010-07-19 14:30:00,60.18,60.49,60.17,60.41,320700.0,37.0124,37.2031,37.0063,37.1539,320700.0
2010-07-19 15:00:00,60.41,60.64,60.38,60.42,423800.0,37.1539,37.2954,37.1355,37.1601,423800.0
2010-07-19 15:30:00,60.42,60.54,60.37,60.48,929600.0,37.1601,37.2339,37.1293,37.197,929600.0
2010-07-20 09:30:00,59.86,60.04,59.65,59.67,287200.0,36.8156,36.9263,36.6865,36.6988,287200.0
2010-07-20 10:00:00,59.67,59.87,59.27,59.87,236700.0,36.6988,36.8218,36.4528,36.8218,236700.0
2010-07-20 10:30:00,59.87,59.99,59.75,59.84,170700.0,36.8218,36.8956,36.748,36.8033,170700.0
2010-07-20 11:00:00,59.84,60.11,59.75,60.09,186900.0,36.8033,36.9694,36.748,36.9571,186900.0
2010-07-20 11:30:00,60.09,60.11,59.67,59.74,114400.0,36.9571,36.9694,36.6988,36.7418,114400.0
2010-07-20 12:00:00,59.75,59.89,59.62,59.79,125300.0,36.748,36.8341,36.668,36.7726,125300.0
2010-07-20 12:30:00,59.78,59.97,59.77,59.95,118600.0,36.7664,36.8833,36.7603,36.871,118600.0
2010-07-20 13:00:00,59.95,60.04,59.88,59.96,70800.0,36.871,36.9263,36.8279,36.8771,70800.0
2010-07-20 13:30:00,59.96,60.66,59.92,60.63,218700.0,36.8771,37.3077,36.8525,37.2892,218700.0
2010-07-20 14:00:00,60.62,60.63,60.22,60.33,197000.0,37.2831,37.2892,37.037,37.1047,197000.0
2010-07-20 14:30:00,60.33,60.45,60.23,60.24,176400.0,37.1047,37.1785,37.0432,37.0494,176400.0
2010-07-20 15:00:00,60.25,60.76,60.21,60.66,329000.0,37.0555,37.3692,37.0309,37.3077,329000.0
2010-07-20 15:30:00,60.65,60.95,60.62,60.86,655100.0,37.3015,37.486,37.2831,37.4307,655100.0
2010-07-21 09:30:00,61.44,61.44,60.26,60.46,327200.0,37.7874,37.7874,37.0617,37.1847,327200.0
2010-07-21 10:00:00,60.47,60.6,60.31,60.47,238600.0,37.1908,37.2708,37.0924,37.1908,238600.0
2010-07-21 10:30:00,60.45,60.6,60.32,60.41,186200.0,37.1785,37.2708,37.0986,37.1539,186200.0
2010-07-21 11:00:00,60.4,60.5,60.22,60.46,241200.0,37.1478,37.2093,37.037,37.1847,241200.0
2010-07-21 11:30:00,60.47,60.52,60.36,60.48,115100.0,37.1908,37.2216,37.1232,37.197,115100.0
2010-07-21 12:00:00,60.48,60.56,60.4,60.47,169700.0,37.197,37.2462,37.1478,37.1908,169700.0
2010-07-21 12:30:00,60.49,60.63,60.42,60.58,183700.0,37.2031,37.2892,37.1601,37.2585,183700.0
2010-07-21 13:00:00,60.58,60.69,60.52,60.63,130700.0,37.2585,37.3261,37.2216,37.2892,130700.0
2010-07-21 13:30:00,60.63,60.73,60.53,60.59,138900.0,37.2892,37.3507,37.2277,37.2646,138900.0
2010-07-21 14:00:00,60.59,60.62,59.81,59.87,489800.0,37.2646,37.2831,36.7849,36.8218,489800.0
2010-07-21 14:30:00,59.84,59.99,59.37,59.51,373400.0,36.8033,36.8956,36.5143,36.6004,373400.0
2010-07-21 15:00:00,59.5,59.95,59.43,59.65,340200.0,36.5942,36.871,36.5512,36.6865,340200.0
2010-07-21 15:30:00,59.65,60.06,59.62,60.01,987000.0,36.6865,36.9386,36.668,36.9079,987000.0
2010-07-22 09:30:00,62.99,63.83,62.6,63.79,2270200.0,38.7407,39.2573,38.5008,39.2327,2270200.0
2010-07-22 10:00:00,63.8,64.31,63.29,63.53,1332800.0,39.2389,39.5525,38.9252,39.0728,1332800.0
2010-07-22 10:30:00,63.52,64.0,63.28,63.98,800700.0,39.0666,39.3619,38.919,39.3496,800700.0
2010-07-22 11:00:00,63.98,64.1,63.86,64.0,750500.0,39.3496,39.4234,39.2758,39.3619,750500.0
2010-07-22 11:30:00,64.0,64.06,63.87,64.06,793500.0,39.3619,39.3988,39.2819,39.3988,793500.0
2010-07-22 12:00:00,64.05,64.19,63.6,63.78,399000.0,39.3926,39.4787,39.1158,39.2266,399000.0
2010-07-22 12:30:00,63.78,63.79,63.46,63.64,344200.0,39.2266,39.2327,39.0297,39.1404,344200.0
2010-07-22 13:00:00,63.64,63.72,63.46,63.55,276700.0,39.1404,39.1897,39.0297,39.0851,276700.0
2010-07-22 13:30:00,63.54,63.62,63.47,63.55,353200.0,39.0789,39.1281,39.0359,39.0851,353200.0
2010-07-22 14:00:00,63.55,63.7,63.5,63.7,412200.0,39.0851,39.1774,39.0543,39.1774,412200.0
2010-07-22 14:30:00,63.71,63.73,63.44,63.48,356600.0,39.1835,39.1958,39.0174,39.042,356600.0
2010-07-22 15:00:00,63.49,63.58,63.38,63.5,605900.0,39.0482,39.1035,38.9805,39.0543,605900.0
2010-07-22 15:30:00,63.49,63.55,63.15,63.15,1853400.0,39.0482,39.0851,38.8391,38.8391,1853400.0
2010-07-23 09:30:00,63.36,64.0,63.19,63.75,656000.0,38.9682,39.3619,38.8637,39.2081,656000.0
2010-07-23 10:00:00,63.73,63.73,63.35,63.5,471800.0,39.1958,39.1958,38.9621,39.0543,471800.0
2010-07-23 10:30:00,63.5,63.75,63.43,63.43,331900.0,39.0543,39.2081,39.0113,39.0113,331900.0
2010-07-23 11:00:00,63.44,63.68,63.42,63.68,232200.0,39.0174,39.1651,39.0051,39.1651,232200.0
2010-07-23 11:30:00,63.69,63.72,62.9,63.56,248200.0,39.1712,39.1897,38.6853,39.0912,248200.0
2010-07-23 12:00:00,63.56,63.74,63.26,63.38,240800.0,39.0912,39.202,38.9067,38.9805,240800.0
2010-07-23 12:30:00,63.38,63.48,63.16,63.48,92500.0,38.9805,39.042,38.8452,39.042,92500.0
2010-07-23 13:00:00,63.46,63.74,63.3,63.74,196400.0,39.0297,39.202,38.9313,39.202,196400.0
2010-07-23 13:30:00,63.74,63.83,63.47,63.5,333100.0,39.202,39.2573,39.0359,39.0543,333100.0
2010-07-23 14:00:00,63.5,63.71,63.48,63.53,296000.0,39.0543,39.1835,39.042,39.0728,296000.0
2010-07-23 14:30:00,63.52,63.74,63.42,63.59,222700.0,39.0666,39.202,39.0051,39.1097,222700.0
2010-07-23 15:00:00,63.59,63.61,63.3,63.4,319000.0,39.1097,39.122,38.9313,38.9928,319000.0
2010-07-23 15:30:00,63.4,63.68,63.31,63.63,704800.0,38.9928,39.1651,38.9375,39.1343,704800.0
2010-07-26 09:30:00,64.72,64.86,64.17,64.5,727200.0,39.8047,39.8908,39.4664,39.6694,727200.0
2010-07-26 10:00:00,64.5,64.92,64.49,64.69,584200.0,39.6694,39.9277,39.6632,39.7862,584200.0
2010-07-26 10:30:00,64.7,64.71,64.51,64.67,324400.0,39.7924,39.7985,39.6755,39.7739,324400.0
2010-07-26 11:00:00,64.67,64.78,64.47,64.74,297800.0,39.7739,39.8416,39.6509,39.817,297800.0
2010-07-26 11:30:00,64.75,64.9,64.63,64.8,242500.0,39.8231,39.9154,39.7493,39.8539,242500.0
2010-07-26 12:00:00,64.8,65.0,64.79,64.99,261000.0,39.8539,39.9769,39.8477,39.9707,261000.0
2010-07-26 12:30:00,65.0,65.0,64.73,64.76,289900.0,39.9769,39.9769,39.8108,39.8293,289900.0
2010-07-26 13:00:00,64.77,64.79,64.67,64.77,150800.0,39.8354,39.8477,39.7739,39.8354,150800.0
2010-07-26 13:30:00,64.78,64.8,64.65,64.65,184100.0,39.8416,39.8539,39.7616,39.7616,184100.0
2010-07-26 14:00:00,64.66,64.74,64.61,64.68,176600.0,39.7678,39.817,39.737,39.7801,176600.0
2010-07-26 14:30:00,64.69,64.7,64.59,64.68,213100.0,39.7862,39.7924,39.7247,39.7801,213100.0
2010-07-26 15:00:00,64.7,64.9,64.68,64.82,309100.0,39.7924,39.9154,39.7801,39.8662,309100.0
2010-07-26 15:30:00,64.83,64.94,64.71,64.88,850600.0,39.8723,39.94,39.7985,39.9031,850600.0
2010-07-27 09:30:00,65.06,65.14,64.92,64.99,527100.0,40.0138,40.063,39.9277,39.9707,527100.0
2010-07-27 10:00:00,64.97,65.25,64.61,64.63,352600.0,39.9584,40.1306,39.737,39.7493,352600.0
2010-07-27 10:30:00,64.65,64.8,64.6,64.7,224100.0,39.7616,39.8539,39.7309,39.7924,224100.0
2010-07-27 11:00:00,64.71,64.75,64.6,64.7,269500.0,39.7985,39.8231,39.7309,39.7924,269500.0
2010-07-27 11:30:00,64.7,64.88,64.66,64.83,239600.0,39.7924,39.9031,39.7678,39.8723,239600.0
2010-07-27 12:00:00,64.83,65.18,64.76,65.09,247600.0,39.8723,40.0876,39.8293,40.0322,247600.0
2010-07-27 12:30:00,65.1,65.14,64.98,65.02,211800.0,40.0384,40.063,39.9646,39.9892,211800.0
2010-07-27 13:00:00,65.02,65.12,64.86,64.88,223500.0,39.9892,40.0507,39.8908,39.9031,223500.0
2010-07-27 13:30:00,64.88,65.08,64.85,64.88,313500.0,39.9031,40.0261,39.8846,39.9031,313500.0
2010-07-27 14:00:00,64.88,64.95,64.7,64.74,557700.0,39.9031,39.9461,39.7924,39.817,557700.0
2010-07-27 14:30:00,64.74,64.78,64.58,64.69,196500.0,39.817,39.8416,39.7186,39.7862,196500.0
2010-07-27 15:00:00,64.69,64.87,64.67,64.83,297500.0,39.7862,39.8969,39.7739,39.8723,297500.0
2010-07-27 15:30:00,64.84,64.85,64.55,64.69,540100.0,39.8785,39.8846,39.7001,39.7862,540100.0
2010-07-28 09:30:00,64.6,65.07,64.28,65.07,377000.0,39.7309,40.0199,39.5341,40.0199,377000.0
2010-07-28 10:00:00,65.08,65.29,64.47,64.55,396300.0,40.0261,40.1552,39.6509,39.7001,396300.0
2010-07-28 10:30:00,64.53,64.9,64.42,64.67,390800.0,39.6878,39.9154,39.6202,39.7739,390800.0
2010-07-28 11:00:00,64.67,64.78,64.53,64.67,199300.0,39.7739,39.8416,39.6878,39.7739,199300.0
2010-07-28 11:30:00,64.67,64.89,64.64,64.86,186500.0,39.7739,39.9092,39.7555,39.8908,186500.0
2010-07-28 12:00:00,64.86,64.93,64.75,64.78,179800.0,39.8908,39.9338,39.8231,39.8416,179800.0
2010-07-28 12:30:00,64.78,65.0,64.75,64.98,207000.0,39.8416,39.9769,39.8231,39.9646,207000.0
2010-07-28 13:00:00,64.97,65.12,64.9,65.06,210000.0,39.9584,40.0507,39.9154,40.0138,210000.0
2010-07-28 13:30:00,65.06,65.23,64.97,65.13,203500.0,40.0138,40.1183,39.9584,40.0568,203500.0
2010-07-28 14:00:00,65.14,65.14,64.7,64.82,293100.0,40.063,40.063,39.7924,39.8662,293100.0
2010-07-28 14:30:00,64.83,64.95,64.77,64.87,135100.0,39.8723,39.9461,39.8354,39.8969,135100.0
2010-07-28 15:00:00,64.87,64.91,64.6,64.71,331600.0,39.8969,39.9215,39.7309,39.7985,331600.0
2010-07-28 15:30:00,64.72,64.9,64.67,64.8,629800.0,39.8047,39.9154,39.7739,39.8539,629800.0
2010-07-29 09:30:00,65.1,65.32,64.99,65.02,249200.0,40.0384,40.1737,39.9707,39.9892,249200.0
2010-07-29 10:00:00,65.03,65.15,64.73,64.83,191700.0,39.9953,40.0691,39.8108,39.8723,191700.0
2010-07-29 10:30:00,64.84,65.01,64.7,64.88,328900.0,39.8785,39.983,39.7924,39.9031,328900.0
2010-07-29 11:00:00,64.88,64.94,64.34,64.35,306600.0,39.9031,39.94,39.571,39.5771,306600.0
2010-07-29 11:30:00,64.33,64.56,64.19,64.34,256000.0,39.5648,39.7063,39.4787,39.571,256000.0
2010-07-29 12:00:00,64.32,64.52,64.15,64.47,217100.0,39.5587,39.6817,39.4541,39.6509,217100.0
2010-07-29 12:30:00,64.46,64.47,64.16,64.36,115800.0,39.6448,39.6509,39.4603,39.5833,115800.0
2010-07-29 13:00:00,64.36,64.58,64.3,64.46,147400.0,39.5833,39.7186,39.5464,39.6448,147400.0
2010-07-29 13:30:00,64.46,64.72,64.41,64.54,189700.0,39.6448,39.8047,39.614,39.694,189700.0
2010-07-29 14:00:00,64.56,64.63,64.37,64.6,123600.0,39.7063,39.7493,39.5894,39.7309,123600.0
2010-07-29 14:30:00,64.62,64.7,64.47,64.65,188800.0,39.7432,39.7924,39.6509,39.7616,188800.0
2010-07-29 15:00:00,64.65,64.82,64.55,64.7,310800.0,39.7616,39.8662,39.7001,39.7924,310800.0
2010-07-29 15:30:00,64.71,64.74,64.32,64.39,714900.0,39.7985,39.817,39.5587,39.6017,714900.0
2010-07-30 09:30:00,63.95,64.53,63.64,64.49,398900.0,39.3311,39.6878,39.1404,39.6632,398900.0
2010-07-30 10:00:00,64.47,64.96,64.46,64.95,324400.0,39.6509,39.9523,39.6448,39.9461,324400.0
2010-07-30 10:30:00,64.96,65.15,64.9,65.04,314600.0,39.9523,40.0691,39.9154,40.0015,314600.0
2010-07-30 11:00:00,65.04,65.15,64.85,64.88,270200.0,40.0015,40.0691,39.8846,39.9031,270200.0
2010-07-30 11:30:00,64.9,65.0,64.8,64.98,252600.0,39.9154,39.9769,39.8539,39.9646,252600.0
2010-07-30 12:00:00,64.96,65.08,64.83,64.98,208100.0,39.9523,40.0261,39.8723,39.9646,208100.0
2010-07-30 12:30:00,64.98,65.04,64.81,64.9,192000.0,39.9646,40.0015,39.86,39.9154,192000.0
2010-07-30 13:00:00,64.9,64.95,64.54,64.64,173800.0,39.9154,39.9461,39.694,39.7555,173800.0
2010-07-30 13:30:00,64.62,64.68,64.38,64.39,205100.0,39.7432,39.7801,39.5956,39.6017,205100.0
2010-07-30 14:00:00,64.38,64.92,64.38,64.83,333600.0,39.5956,39.9277,39.5956,39.8723,333600.0
2010-07-30 14:30:00,64.82,65.02,64.82,64.9,341700.0,39.8662,39.9892,39.8662,39.9154,341700.0
2010-07-30 15:00:00,64.86,65.2,64.79,65.14,475400.0,39.8908,40.0999,39.8477,40.063,475400.0
2010-07-30 15:30:00,65.14,65.35,64.98,65.01,1134900.0,40.063,40.1921,39.9646,39.983,1134900.0
2010-08-02 09:30:00,65.73,66.0,65.22,65.71,496700.0,40.4259,40.5919,40.1122,40.4136,496700.0
2010-08-02 10:00:00,65.73,66.0,65.65,65.91,388600.0,40.4259,40.5919,40.3767,40.5366,388600.0
2010-08-02 10:30:00,65.9,66.16,65.8,66.14,391500.0,40.5304,40.6903,40.4689,40.678,391500.0
2010-08-02 11:00:00,66.14,66.44,66.11,66.31,455300.0,40.678,40.8625,40.6596,40.7826,455300.0
2010-08-02 11:30:00,66.31,66.38,66.27,66.32,276500.0,40.7826,40.8256,40.758,40.7887,276500.0
2010-08-02 12:00:00,66.32,66.43,66.23,66.31,271000.0,40.7887,40.8564,40.7334,40.7826,271000.0
2010-08-02 12:30:00,66.31,66.37,66.23,66.32,165200.0,40.7826,40.8195,40.7334,40.7887,165200.0
2010-08-02 13:00:00,66.3,66.36,66.17,66.23,166500.0,40.7764,40.8133,40.6965,40.7334,166500.0
2010-08-02 13:30:00,66.23,66.41,66.22,66.32,304000.0,40.7334,40.8441,40.7272,40.7887,304000.0
2010-08-02 14:00:00,66.32,66.42,66.21,66.33,250500.0,40.7887,40.8502,40.7211,40.7949,250500.0
2010-08-02 14:30:00,66.33,66.5,66.32,66.45,280200.0,40.7949,40.8994,40.7887,40.8687,280200.0
2010-08-02 15:00:00,66.45,66.58,66.32,66.54,334400.0,40.8687,40.9486,40.7887,40.924,334400.0
2010-08-02 15:30:00,66.54,66.65,66.42,66.58,1060300.0,40.924,40.9917,40.8502,40.9486,1060300.0
2010-08-03 09:30:00,66.48,66.48,65.87,66.01,456800.0,40.8871,40.8871,40.512,40.5981,456800.0
2010-08-03 10:00:00,66.01,66.08,65.81,66.0,467800.0,40.5981,40.6411,40.4751,40.5919,467800.0
2010-08-03 10:30:00,66.0,66.38,65.97,66.23,307700.0,40.5919,40.8256,40.5735,40.7334,307700.0
2010-08-03 11:00:00,66.26,66.32,66.09,66.14,277700.0,40.7518,40.7887,40.6473,40.678,277700.0
2010-08-03 11:30:00,66.15,66.35,66.05,66.17,225800.0,40.6842,40.8072,40.6227,40.6965,225800.0
2010-08-03 12:00:00,66.18,66.3,66.07,66.11,205000.0,40.7026,40.7764,40.635,40.6596,205000.0
2010-08-03 12:30:00,66.12,66.32,66.07,66.27,252100.0,40.6657,40.7887,40.635,40.758,252100.0
2010-08-03 13:00:00,66.27,66.49,66.17,66.4,326100.0,40.758,40.8933,40.6965,40.8379,326100.0
2010-08-03 13:30:00,66.41,66.62,66.37,66.62,319600.0,40.8441,40.9732,40.8195,40.9732,319600.0
2010-08-03 14:00:00,66.62,66.76,66.5,66.74,319100.0,40.9732,41.0593,40.8994,41.047,319100.0
2010-08-03 14:30:00,66.75,66.75,66.55,66.61,198700.0,41.0532,41.0532,40.9302,40.9671,198700.0
2010-08-03 15:00:00,66.62,66.64,66.46,66.51,306300.0,40.9732,40.9855,40.8748,40.9056,306300.0
2010-08-03 15:30:00,66.53,66.66,66.35,66.59,1025300.0,40.9179,40.9978,40.8072,40.9548,1025300.0
2010-08-04 09:30:00,66.62,66.98,66.57,66.95,485800.0,40.9732,41.1946,40.9425,41.1762,485800.0
2010-08-04 10:00:00,66.97,67.41,66.95,67.34,671800.0,41.1885,41.4591,41.1762,41.4161,671800.0
2010-08-04 10:30:00,67.36,67.49,67.07,67.38,331900.0,41.4284,41.5083,41.25,41.4407,331900.0
2010-08-04 11:00:00,67.38,67.7,67.32,67.6,509500.0,41.4407,41.6375,41.4038,41.576,509500.0
2010-08-04 11:30:00,67.6,67.61,67.37,67.38,275500.0,41.576,41.5821,41.4345,41.4407,275500.0
2010-08-04 12:00:00,67.38,67.51,67.29,67.42,164800.0,41.4407,41.5206,41.3853,41.4653,164800.0
2010-08-04 12:30:00,67.43,67.46,67.2,67.28,142300.0,41.4714,41.4899,41.33,41.3792,142300.0
2010-08-04 13:00:00,67.27,67.32,67.18,67.21,169400.0,41.373,41.4038,41.3177,41.3361,169400.0
2010-08-04 13:30:00,67.22,67.46,67.18,67.35,172500.0,41.3423,41.4899,41.3177,41.4222,172500.0
2010-08-04 14:00:00,67.35,67.49,67.3,67.49,257700.0,41.4222,41.5083,41.3915,41.5083,257700.0
2010-08-04 14:30:00,67.49,67.5,67.25,67.41,317300.0,41.5083,41.5145,41.3607,41.4591,317300.0
2010-08-04 15:00:00,67.41,67.55,67.35,67.5,319700.0,41.4591,41.5452,41.4222,41.5145,319700.0
2010-08-04 15:30:00,67.51,67.55,67.36,67.4,804400.0,41.5206,41.5452,41.4284,41.453,804400.0
2010-08-05 09:30:00,66.87,67.04,66.62,67.01,281000.0,41.127,41.2315,40.9732,41.2131,281000.0
2010-08-05 10:00:00,67.01,67.25,67.0,67.17,296100.0,41.2131,41.3607,41.2069,41.3115,296100.0
2010-08-05 10:30:00,67.17,67.18,66.75,66.77,239000.0,41.3115,41.3177,41.0532,41.0655,239000.0
2010-08-05 11:00:00,66.76,67.1,66.76,67.07,271100.0,41.0593,41.2684,41.0593,41.25,271100.0
2010-08-05 11:30:00,67.07,67.44,67.04,67.36,515300.0,41.25,41.4776,41.2315,41.4284,515300.0
2010-08-05 12:00:00,67.36,67.5,67.28,67.5,261300.0,41.4284,41.5145,41.3792,41.5145,261300.0
2010-08-05 12:30:00,67.5,67.57,67.37,67.47,234000.0,41.5145,41.5575,41.4345,41.496,234000.0
2010-08-05 13:00:00,67.48,67.56,67.46,67.49,276600.0,41.5022,41.5514,41.4899,41.5083,276600.0
2010-08-05 13:30:00,67.49,67.62,67.4,67.57,256100.0,41.5083,41.5883,41.453,41.5575,256100.0
2010-08-05 14:00:00,67.57,67.72,67.53,67.57,235400.0,41.5575,41.6498,41.5329,41.5575,235400.0
2010-08-05 14:30:00,67.57,67.71,67.53,67.59,260200.0,41.5575,41.6436,41.5329,41.5698,260200.0
2010-08-05 15:00:00,67.58,67.67,67.38,67.39,507100.0,41.5637,41.619,41.4407,41.4468,507100.0
2010-08-05 15:30:00,67.39,67.47,67.27,67.45,585000.0,41.4468,41.496,41.373,41.4837,585000.0
2010-08-06 09:30:00,66.67,67.49,66.6,67.32,408700.0,41.004,41.5083,40.9609,41.4038,408700.0
2010-08-06 10:00:00,67.33,67.39,67.04,67.09,381600.0,41.4099,41.4468,41.2315,41.2623,381600.0
2010-08-06 10:30:00,67.09,67.12,66.22,66.34,515900.0,41.2623,41.2808,40.7272,40.801,515900.0
2010-08-06 11:00:00,66.34,66.48,66.22,66.3,285200.0,40.801,40.8871,40.7272,40.7764,285200.0
2010-08-06 11:30:00,66.3,66.45,66.23,66.33,194300.0,40.7764,40.8687,40.7334,40.7949,194300.0
2010-08-06 12:00:00,66.32,66.34,66.2,66.2,173400.0,40.7887,40.801,40.7149,40.7149,173400.0
2010-08-06 12:30:00,66.21,66.32,66.16,66.18,125300.0,40.7211,40.7887,40.6903,40.7026,125300.0
2010-08-06 13:00:00,66.19,66.29,66.06,66.08,231500.0,40.7088,40.7703,40.6288,40.6411,231500.0
2010-08-06 13:30:00,66.09,66.15,66.0,66.12,293300.0,40.6473,40.6842,40.5919,40.6657,293300.0
2010-08-06 14:00:00,66.13,66.25,66.06,66.25,145200.0,40.6719,40.7457,40.6288,40.7457,145200.0
2010-08-06 14:30:00,66.24,66.49,66.13,66.47,338500.0,40.7395,40.8933,40.6719,40.881,338500.0
2010-08-06 15:00:00,66.46,66.59,66.31,66.44,406300.0,40.8748,40.9548,40.7826,40.8625,406300.0
2010-08-06 15:30:00,66.46,66.7,66.43,66.68,725700.0,40.8748,41.0224,40.8564,41.0101,725700.0
2010-08-09 09:30:00,67.08,67.29,66.95,67.19,177900.0,41.2561,41.3853,41.1762,41.3238,177900.0
2010-08-09 10:00:00,67.19,67.34,67.15,67.22,166700.0,41.3238,41.4161,41.2992,41.3423,166700.0
2010-08-09 10:30:00,67.23,67.42,67.19,67.42,101800.0,41.3484,41.4653,41.3238,41.4653,101800.0
2010-08-09 11:00:00,67.42,67.5,67.35,67.45,110800.0,41.4653,41.5145,41.4222,41.4837,110800.0
2010-08-09 11:30:00,67.44,67.55,67.41,67.41,87900.0,41.4776,41.5452,41.4591,41.4591,87900.0
2010-08-09 12:00:00,67.42,67.47,67.33,67.38,84300.0,41.4653,41.496,41.4099,41.4407,84300.0
2010-08-09 12:30:00,67.37,67.55,67.32,67.53,75200.0,41.4345,41.5452,41.4038,41.5329,75200.0
2010-08-09 13:00:00,67.53,67.53,67.4,67.4,87500.0,41.5329,41.5329,41.453,41.453,87500.0
2010-08-09 13:30:00,67.39,67.53,67.35,67.5,113900.0,41.4468,41.5329,41.4222,41.5145,113900.0
2010-08-09 14:00:00,67.51,67.56,67.4,67.45,126600.0,41.5206,41.5514,41.453,41.4837,126600.0
2010-08-09 14:30:00,67.44,67.72,67.44,67.67,175100.0,41.4776,41.6498,41.4776,41.619,175100.0
2010-08-09 15:00:00,67.68,67.68,67.44,67.48,233600.0,41.6252,41.6252,41.4776,41.5022,233600.0
2010-08-09 15:30:00,67.47,67.69,67.4,67.43,799100.0,41.496,41.6313,41.453,41.4714,799100.0
2010-08-10 09:30:00,66.99,67.41,66.73,66.92,365500.0,41.2008,41.4591,41.0409,41.1577,365500.0
2010-08-10 10:00:00,66.93,67.19,66.81,67.17,229700.0,41.1639,41.3238,41.0901,41.3115,229700.0
2010-08-10 10:30:00,67.16,67.22,66.72,66.83,208300.0,41.3054,41.3423,41.0347,41.1024,208300.0
2010-08-10 11:00:00,66.83,67.08,66.83,66.93,163900.0,41.1024,41.2561,41.1024,41.1639,163900.0
2010-08-10 11:30:00,66.94,66.95,66.68,66.82,240400.0,41.17,41.1762,41.0101,41.0962,240400.0
2010-08-10 12:00:00,66.82,66.95,66.76,66.95,164700.0,41.0962,41.1762,41.0593,41.1762,164700.0
2010-08-10 12:30:00,66.94,67.0,66.82,66.95,184800.0,41.17,41.2069,41.0962,41.1762,184800.0
2010-08-10 13:00:00,66.95,67.0,66.89,66.91,238900.0,41.1762,41.2069,41.1393,41.1516,238900.0
2010-08-10 13:30:00,66.91,67.16,66.8,66.92,414700.0,41.1516,41.3054,41.0839,41.1577,414700.0
2010-08-10 14:00:00,66.92,67.54,66.92,67.24,696700.0,41.1577,41.5391,41.1577,41.3546,696700.0
2010-08-10 14:30:00,67.24,67.5,67.14,67.24,517900.0,41.3546,41.5145,41.2931,41.3546,517900.0
2010-08-10 15:00:00,67.23,67.36,66.98,67.21,396000.0,41.3484,41.4284,41.1946,41.3361,396000.0
2010-08-10 15:30:00,67.21,67.47,67.08,67.24,513500.0,41.3361,41.496,41.2561,41.3546,513500.0
2010-08-11 09:30:00,66.32,66.62,65.5,65.68,765000.0,40.7887,40.9732,40.2844,40.3951,765000.0
2010-08-11 10:00:00,65.69,65.85,65.43,65.55,293000.0,40.4013,40.4997,40.2414,40.3152,293000.0
2010-08-11 10:30:00,65.56,65.57,65.26,65.26,234600.0,40.3213,40.3275,40.1368,40.1368,234600.0
2010-08-11 11:00:00,65.26,65.4,65.02,65.25,440500.0,40.1368,40.2229,39.9892,40.1306,440500.0
2010-08-11 11:30:00,65.26,65.3,65.05,65.2,155900.0,40.1368,40.1614,40.0076,40.0999,155900.0
2010-08-11 12:00:00,65.19,65.23,65.06,65.16,280900.0,40.0937,40.1183,40.0138,40.0753,280900.0
2010-08-11 12:30:00,65.16,65.22,65.0,65.04,266800.0,40.0753,40.1122,39.9769,40.0015,266800.0
2010-08-11 13:00:00,65.04,65.24,65.0,65.21,148500.0,40.0015,40.1245,39.9769,40.106,148500.0
2010-08-11 13:30:00,65.21,65.22,65.06,65.19,278200.0,40.106,40.1122,40.0138,40.0937,278200.0
2010-08-11 14:00:00,65.17,65.29,65.12,65.15,207700.0,40.0814,40.1552,40.0507,40.0691,207700.0
2010-08-11 14:30:00,65.16,65.16,64.79,64.9,346300.0,40.0753,40.0753,39.8477,39.9154,346300.0
2010-08-11 15:00:00,64.9,65.22,64.88,65.21,409400.0,39.9154,40.1122,39.9031,40.106,409400.0
2010-08-11 15:30:00,65.21,65.4,65.04,65.26,1105000.0,40.106,40.2229,40.0015,40.1368,1105000.0
2010-08-12 09:30:00,63.97,64.26,63.56,63.83,546700.0,39.6302,39.8098,39.3762,39.5435,546700.0
2010-08-12 10:00:00,63.82,64.19,63.78,63.99,484300.0,39.5373,39.7665,39.5125,39.6426,484300.0
2010-08-12 10:30:00,63.99,64.5,63.97,64.37,308600.0,39.6426,39.9585,39.6302,39.878,308600.0
2010-08-12 11:00:00,64.38,64.61,64.18,64.59,140600.0,39.8842,40.0267,39.7603,40.0143,140600.0
2010-08-12 11:30:00,64.58,64.68,64.42,64.44,141400.0,40.0081,40.07,39.909,39.9214,141400.0
2010-08-12 12:00:00,64.44,64.58,64.32,64.57,118600.0,39.9214,40.0081,39.847,40.0019,118600.0
2010-08-12 12:30:00,64.56,64.59,64.46,64.58,182000.0,39.9957,40.0143,39.9337,40.0081,182000.0
2010-08-12 13:00:00,64.59,64.72,64.48,64.53,125400.0,40.0143,40.0948,39.9461,39.9771,125400.0
2010-08-12 13:30:00,64.53,64.55,64.26,64.27,128300.0,39.9771,39.9895,39.8098,39.816,128300.0
2010-08-12 14:00:00,64.27,64.47,64.26,64.41,138000.0,39.816,39.9399,39.8098,39.9028,138000.0
2010-08-12 14:30:00,64.4,64.45,64.24,64.38,262200.0,39.8966,39.9276,39.7975,39.8842,262200.0
2010-08-12 15:00:00,64.38,64.73,64.38,64.61,312600.0,39.8842,40.101,39.8842,40.0267,312600.0
2010-08-12 15:30:00,64.6,64.71,64.33,64.48,798500.0,40.0205,40.0886,39.8532,39.9461,798500.0
2010-08-13 09:30:00,64.22,64.56,64.12,64.52,280700.0,39.7851,39.9957,39.7231,39.9709,280700.0
2010-08-13 10:00:00,64.51,64.54,64.22,64.44,159800.0,39.9647,39.9833,39.7851,39.9214,159800.0
2010-08-13 10:30:00,64.43,64.5,64.29,64.44,197400.0,39.9152,39.9585,39.8284,39.9214,197400.0
2010-08-13 11:00:00,64.43,64.52,64.28,64.41,165800.0,39.9152,39.9709,39.8222,39.9028,165800.0
2010-08-13 11:30:00,64.41,64.55,64.27,64.38,266000.0,39.9028,39.9895,39.816,39.8842,266000.0
2010-08-13 12:00:00,64.38,64.67,64.37,64.63,118000.0,39.8842,40.0638,39.878,40.0391,118000.0
2010-08-13 12:30:00,64.63,64.63,64.39,64.56,102700.0,40.0391,40.0391,39.8904,39.9957,102700.0
2010-08-13 13:00:00,64.56,64.77,64.55,64.7,177000.0,39.9957,40.1258,39.9895,40.0824,177000.0
2010-08-13 13:30:00,64.69,64.8,64.66,64.68,99700.0,40.0762,40.1444,40.0576,40.07,99700.0
2010-08-13 14:00:00,64.67,64.71,64.61,64.7,132200.0,40.0638,40.0886,40.0267,40.0824,132200.0
2010-08-13 14:30:00,64.69,64.71,64.61,64.63,181400.0,40.0762,40.0886,40.0267,40.0391,181400.0
2010-08-13 15:00:00,64.63,64.7,64.57,64.64,271000.0,40.0391,40.0824,40.0019,40.0453,271000.0
2010-08-13 15:30:00,64.64,64.7,64.41,64.44,852700.0,40.0453,40.0824,39.9028,39.9214,852700.0
2010-08-16 09:30:00,64.03,64.38,63.73,64.23,255700.0,39.6674,39.8842,39.4815,39.7913,255700.0
2010-08-16 10:00:00,64.22,64.54,64.17,64.52,171100.0,39.7851,39.9833,39.7541,39.9709,171100.0
2010-08-16 10:30:00,64.52,64.62,64.45,64.52,187700.0,39.9709,40.0329,39.9276,39.9709,187700.0
2010-08-16 11:00:00,64.52,64.65,64.4,64.6,223700.0,39.9709,40.0515,39.8966,40.0205,223700.0
2010-08-16 11:30:00,64.57,64.76,64.57,64.73,122200.0,40.0019,40.1196,40.0019,40.101,122200.0
2010-08-16 12:00:00,64.73,64.82,64.64,64.81,99600.0,40.101,40.1568,40.0453,40.1506,99600.0
2010-08-16 12:30:00,64.8,64.83,64.7,64.81,93300.0,40.1444,40.163,40.0824,40.1506,93300.0
2010-08-16 13:00:00,64.81,64.94,64.81,64.87,105100.0,40.1506,40.2311,40.1506,40.1877,105100.0
2010-08-16 13:30:00,64.86,64.91,64.66,64.73,65600.0,40.1816,40.2125,40.0576,40.101,65600.0
2010-08-16 14:00:00,64.74,64.86,64.6,64.82,164000.0,40.1072,40.1816,40.0205,40.1568,164000.0
2010-08-16 14:30:00,64.82,64.9,64.55,64.67,252300.0,40.1568,40.2063,39.9895,40.0638,252300.0
2010-08-16 15:00:00,64.67,64.75,64.6,64.7,418000.0,40.0638,40.1134,40.0205,40.0824,418000.0
2010-08-16 15:30:00,64.69,64.83,64.63,64.66,472800.0,40.0762,40.163,40.0391,40.0576,472800.0
2010-08-17 09:30:00,65.11,65.62,65.04,65.61,298700.0,40.3364,40.6524,40.2931,40.6462,298700.0
2010-08-17 10:00:00,65.62,65.79,65.47,65.57,250100.0,40.6524,40.7577,40.5595,40.6214,250100.0
2010-08-17 10:30:00,65.59,65.75,65.56,65.64,179400.0,40.6338,40.7329,40.6152,40.6648,179400.0
2010-08-17 11:00:00,65.63,65.85,65.63,65.83,256900.0,40.6586,40.7949,40.6586,40.7825,256900.0
2010-08-17 11:30:00,65.84,66.23,65.82,66.08,528700.0,40.7887,41.0303,40.7763,40.9374,528700.0
2010-08-17 12:00:00,66.11,66.34,66.1,66.29,224400.0,40.9559,41.0984,40.9497,41.0675,224400.0
2010-08-17 12:30:00,66.31,66.35,66.23,66.32,217400.0,41.0798,41.1046,41.0303,41.086,217400.0
2010-08-17 13:00:00,66.32,66.5,66.29,66.49,188500.0,41.086,41.1976,41.0675,41.1914,188500.0
2010-08-17 13:30:00,66.48,66.55,66.31,66.33,138200.0,41.1852,41.2285,41.0798,41.0922,138200.0
2010-08-17 14:00:00,66.34,66.35,66.28,66.33,181400.0,41.0984,41.1046,41.0613,41.0922,181400.0
2010-08-17 14:30:00,66.33,66.35,66.21,66.26,192700.0,41.0922,41.1046,41.0179,41.0489,192700.0
2010-08-17 15:00:00,66.27,66.35,66.16,66.34,342200.0,41.0551,41.1046,40.9869,41.0984,342200.0
2010-08-17 15:30:00,66.34,66.35,65.97,66.0,860200.0,41.0984,41.1046,40.8692,40.8878,860200.0
2010-08-18 09:30:00,65.93,65.93,65.42,65.74,306300.0,40.8444,40.8444,40.5285,40.7267,306300.0
2010-08-18 10:00:00,65.75,66.06,65.38,65.44,225000.0,40.7329,40.925,40.5037,40.5409,225000.0
2010-08-18 10:30:00,65.44,65.91,65.41,65.52,180300.0,40.5409,40.832,40.5223,40.5904,180300.0
2010-08-18 11:00:00,65.53,65.9,65.51,65.76,202500.0,40.5966,40.8258,40.5842,40.7391,202500.0
2010-08-18 11:30:00,65.75,65.97,65.73,65.93,286800.0,40.7329,40.8692,40.7205,40.8444,286800.0
2010-08-18 12:00:00,65.93,66.06,65.84,66.06,95400.0,40.8444,40.925,40.7887,40.925,95400.0
2010-08-18 12:30:00,66.06,66.3,65.94,66.24,146600.0,40.925,41.0736,40.8506,41.0365,146600.0
2010-08-18 13:00:00,66.23,66.48,66.18,66.45,245600.0,41.0303,41.1852,40.9993,41.1666,245600.0
2010-08-18 13:30:00,66.44,66.57,66.39,66.51,222500.0,41.1604,41.2409,41.1294,41.2037,222500.0
2010-08-18 14:00:00,66.5,66.6,66.38,66.46,267700.0,41.1976,41.2595,41.1232,41.1728,267700.0
2010-08-18 14:30:00,66.46,66.48,66.33,66.4,231900.0,41.1728,41.1852,41.0922,41.1356,231900.0
2010-08-18 15:00:00,66.41,66.45,66.16,66.22,306800.0,41.1418,41.1666,40.9869,41.0241,306800.0
2010-08-18 15:30:00,66.22,66.37,66.11,66.12,770800.0,41.0241,41.117,40.9559,40.9621,770800.0
2010-08-19 09:30:00,65.82,66.18,65.66,65.96,558200.0,40.7763,40.9993,40.6772,40.863,558200.0
2010-08-19 10:00:00,65.95,65.96,65.36,65.44,821900.0,40.8568,40.863,40.4913,40.5409,821900.0
2010-08-19 10:30:00,65.43,65.62,65.15,65.46,369800.0,40.5347,40.6524,40.3612,40.5533,369800.0
2010-08-19 11:00:00,65.44,65.47,65.2,65.32,334600.0,40.5409,40.5595,40.3922,40.4665,334600.0
2010-08-19 11:30:00,65.33,65.36,64.97,65.05,650700.0,40.4727,40.4913,40.2497,40.2993,650700.0
2010-08-19 12:00:00,65.04,65.13,64.83,64.94,330600.0,40.2931,40.3488,40.163,40.2311,330600.0
2010-08-19 12:30:00,64.93,65.18,64.91,65.04,186700.0,40.2249,40.3798,40.2125,40.2931,186700.0
2010-08-19 13:00:00,65.05,65.14,64.95,65.08,216300.0,40.2993,40.355,40.2373,40.3178,216300.0
2010-08-19 13:30:00,65.08,65.15,65.01,65.03,170900.0,40.3178,40.3612,40.2745,40.2869,170900.0
2010-08-19 14:00:00,65.03,65.3,64.93,65.24,195800.0,40.2869,40.4541,40.2249,40.417,195800.0
2010-08-19 14:30:00,65.24,65.33,65.2,65.26,301000.0,40.417,40.4727,40.3922,40.4294,301000.0
2010-08-19 15:00:00,65.25,65.72,65.22,65.58,321600.0,40.4232,40.7143,40.4046,40.6276,321600.0
2010-08-19 15:30:00,65.58,65.64,65.32,65.39,747700.0,40.6276,40.6648,40.4665,40.5099,747700.0
2010-08-20 09:30:00,64.91,65.16,64.7,64.78,1117600.0,40.2125,40.3674,40.0824,40.132,1117600.0
2010-08-20 10:00:00,64.77,64.84,64.4,64.59,536900.0,40.1258,40.1692,39.8966,40.0143,536900.0
2010-08-20 10:30:00,64.61,64.76,64.57,64.63,244300.0,40.0267,40.1196,40.0019,40.0391,244300.0
2010-08-20 11:00:00,64.64,64.73,64.57,64.65,207500.0,40.0453,40.101,40.0019,40.0515,207500.0
2010-08-20 11:30:00,64.66,64.75,64.38,64.41,260800.0,40.0576,40.1134,39.8842,39.9028,260800.0
2010-08-20 12:00:00,64.41,64.58,64.41,64.5,119900.0,39.9028,40.0081,39.9028,39.9585,119900.0
2010-08-20 12:30:00,64.49,64.68,64.41,64.64,141300.0,39.9523,40.07,39.9028,40.0453,141300.0
2010-08-20 13:00:00,64.64,64.78,64.63,64.71,137500.0,40.0453,40.132,40.0391,40.0886,137500.0
2010-08-20 13:30:00,64.71,64.72,64.54,64.59,160000.0,40.0886,40.0948,39.9833,40.0143,160000.0
2010-08-20 14:00:00,64.6,64.86,64.56,64.72,159500.0,40.0205,40.1816,39.9957,40.0948,159500.0
2010-08-20 14:30:00,64.72,65.08,64.7,64.99,240200.0,40.0948,40.3178,40.0824,40.2621,240200.0
2010-08-20 15:00:00,65.01,65.09,64.92,65.04,425700.0,40.2745,40.324,40.2187,40.2931,425700.0
2010-08-20 15:30:00,65.04,65.17,64.97,65.08,664600.0,40.2931,40.3736,40.2497,40.3178,664600.0
2010-08-23 09:30:00,65.69,66.18,65.26,65.99,262700.0,40.6957,40.9993,40.4294,40.8816,262700.0
2010-08-23 10:00:00,65.98,66.05,65.82,66.0,362200.0,40.8754,40.9188,40.7763,40.8878,362200.0
2010-08-23 10:30:00,65.99,66.07,65.51,65.56,242200.0,40.8816,40.9312,40.5842,40.6152,242200.0
2010-08-23 11:00:00,65.57,65.67,65.46,65.62,262500.0,40.6214,40.6834,40.5533,40.6524,262500.0
2010-08-23 11:30:00,65.61,65.71,65.47,65.54,127300.0,40.6462,40.7081,40.5595,40.6028,127300.0
2010-08-23 12:00:00,65.54,65.74,65.51,65.62,148900.0,40.6028,40.7267,40.5842,40.6524,148900.0
2010-08-23 12:30:00,65.62,65.68,65.49,65.52,119100.0,40.6524,40.6896,40.5718,40.5904,119100.0
2010-08-23 13:00:00,65.51,65.65,65.41,65.65,139200.0,40.5842,40.671,40.5223,40.671,139200.0
2010-08-23 13:30:00,65.64,65.65,65.42,65.56,142300.0,40.6648,40.671,40.5285,40.6152,142300.0
2010-08-23 14:00:00,65.55,65.79,65.48,65.63,127000.0,40.609,40.7577,40.5656,40.6586,127000.0
2010-08-23 14:30:00,65.63,65.75,65.55,65.56,114900.0,40.6586,40.7329,40.609,40.6152,114900.0
2010-08-23 15:00:00,65.56,65.59,65.4,65.43,323800.0,40.6152,40.6338,40.5161,40.5347,323800.0
2010-08-23 15:30:00,65.44,65.47,65.19,65.26,747300.0,40.5409,40.5595,40.386,40.4294,747300.0
2010-08-24 09:30:00,64.44,64.8,64.16,64.31,536300.0,39.9214,40.1444,39.7479,39.8408,536300.0
2010-08-24 10:00:00,64.29,64.38,63.71,64.07,610800.0,39.8284,39.8842,39.4691,39.6921,610800.0
2010-08-24 10:30:00,64.06,64.18,63.72,64.0,327000.0,39.6859,39.7603,39.4753,39.6488,327000.0
2010-08-24 11:00:00,64.0,64.1,63.76,64.06,444700.0,39.6488,39.7107,39.5001,39.6859,444700.0
2010-08-24 11:30:00,64.05,64.28,63.97,64.04,348300.0,39.6797,39.8222,39.6302,39.6736,348300.0
2010-08-24 12:00:00,64.04,64.19,63.96,64.02,343600.0,39.6736,39.7665,39.624,39.6612,343600.0
2010-08-24 12:30:00,64.04,64.2,63.97,64.17,263800.0,39.6736,39.7727,39.6302,39.7541,263800.0
2010-08-24 13:00:00,64.15,64.2,64.01,64.16,286000.0,39.7417,39.7727,39.655,39.7479,286000.0
2010-08-24 13:30:00,64.17,64.25,63.76,63.86,351500.0,39.7541,39.8036,39.5001,39.562,351500.0
2010-08-24 14:00:00,63.86,63.98,63.8,63.85,274200.0,39.562,39.6364,39.5249,39.5558,274200.0
2010-08-24 14:30:00,63.85,64.08,63.78,64.0,279700.0,39.5558,39.6983,39.5125,39.6488,279700.0
2010-08-24 15:00:00,64.01,64.21,63.96,64.09,449000.0,39.655,39.7789,39.624,39.7045,449000.0
2010-08-24 15:30:00,64.09,64.16,63.77,63.88,1614100.0,39.7045,39.7479,39.5063,39.5744,1614100.0
2010-08-25 09:30:00,63.34,63.65,62.75,62.8,703700.0,39.2399,39.4319,38.8744,38.9054,703700.0
2010-08-25 10:00:00,62.8,63.11,62.61,62.88,517900.0,38.9054,39.0974,38.7876,38.9549,517900.0
2010-08-25 10:30:00,62.89,63.22,62.68,63.13,283000.0,38.9611,39.1656,38.831,39.1098,283000.0
2010-08-25 11:00:00,63.14,63.25,62.88,63.1,357900.0,39.116,39.1841,38.9549,39.0912,357900.0
2010-08-25 11:30:00,63.1,63.32,62.98,63.31,162900.0,39.0912,39.2275,39.0169,39.2213,162900.0
2010-08-25 12:00:00,63.29,63.41,63.17,63.21,144800.0,39.2089,39.2833,39.1346,39.1594,144800.0
2010-08-25 12:30:00,63.2,63.28,62.94,63.0,164600.0,39.1532,39.2027,38.9921,39.0293,164600.0
2010-08-25 13:00:00,62.99,63.18,62.91,63.07,105500.0,39.0231,39.1408,38.9735,39.0726,105500.0
2010-08-25 13:30:00,63.05,63.29,63.02,63.22,137000.0,39.0602,39.2089,39.0416,39.1656,137000.0
2010-08-25 14:00:00,63.23,63.46,63.16,63.18,162700.0,39.1717,39.3142,39.1284,39.1408,162700.0
2010-08-25 14:30:00,63.18,63.64,63.13,63.56,259800.0,39.1408,39.4257,39.1098,39.3762,259800.0
2010-08-25 15:00:00,63.57,63.62,63.25,63.28,269600.0,39.3824,39.4134,39.1841,39.2027,269600.0
2010-08-25 15:30:00,63.26,63.64,63.26,63.31,861300.0,39.1903,39.4257,39.1903,39.2213,861300.0
2010-08-26 09:30:00,63.55,64.0,63.48,63.98,235300.0,39.37,39.6488,39.3266,39.6364,235300.0
2010-08-26 10:00:00,63.96,64.26,63.91,64.05,220600.0,39.624,39.8098,39.593,39.6797,220600.0
2010-08-26 10:30:00,64.07,64.24,63.99,64.19,196100.0,39.6921,39.7975,39.6426,39.7665,196100.0
2010-08-26 11:00:00,64.2,64.23,63.69,63.86,368200.0,39.7727,39.7913,39.4567,39.562,368200.0
2010-08-26 11:30:00,63.87,64.03,63.65,63.88,261500.0,39.5682,39.6674,39.4319,39.5744,261500.0
2010-08-26 12:00:00,63.86,63.93,63.66,63.71,107700.0,39.562,39.6054,39.4381,39.4691,107700.0
2010-08-26 12:30:00,63.72,63.78,63.63,63.78,145000.0,39.4753,39.5125,39.4196,39.5125,145000.0
2010-08-26 13:00:00,63.79,63.81,63.52,63.64,130900.0,39.5187,39.5311,39.3514,39.4257,130900.0
2010-08-26 13:30:00,63.64,63.72,63.48,63.56,120400.0,39.4257,39.4753,39.3266,39.3762,120400.0
2010-08-26 14:00:00,63.57,63.66,63.4,63.46,205900.0,39.3824,39.4381,39.2771,39.3142,205900.0
2010-08-26 14:30:00,63.46,63.52,63.32,63.4,301400.0,39.3142,39.3514,39.2275,39.2771,301400.0
2010-08-26 15:00:00,63.39,63.72,63.35,63.57,248500.0,39.2709,39.4753,39.2461,39.3824,248500.0
2010-08-26 15:30:00,63.57,63.78,63.4,63.45,536500.0,39.3824,39.5125,39.2771,39.308,536500.0
2010-08-27 09:30:00,63.92,64.27,63.75,63.8,324800.0,39.5992,39.816,39.4939,39.5249,324800.0
2010-08-27 10:00:00,63.81,64.27,63.32,64.06,611700.0,39.5311,39.816,39.2275,39.6859,611700.0
2010-08-27 10:30:00,64.05,64.17,63.8,63.88,275200.0,39.6797,39.7541,39.5249,39.5744,275200.0
2010-08-27 11:00:00,63.89,64.54,63.86,64.44,234700.0,39.5806,39.9833,39.562,39.9214,234700.0
2010-08-27 11:30:00,64.46,64.55,64.4,64.45,126700.0,39.9337,39.9895,39.8966,39.9276,126700.0
2010-08-27 12:00:00,64.45,64.65,64.38,64.54,103500.0,39.9276,40.0515,39.8842,39.9833,103500.0
2010-08-27 12:30:00,64.56,64.64,64.29,64.36,93100.0,39.9957,40.0453,39.8284,39.8718,93100.0
2010-08-27 13:00:00,64.36,64.46,64.21,64.45,123500.0,39.8718,39.9337,39.7789,39.9276,123500.0
2010-08-27 13:30:00,64.46,64.69,64.4,64.62,190900.0,39.9337,40.0762,39.8966,40.0329,190900.0
2010-08-27 14:00:00,64.62,64.64,64.31,64.42,199700.0,40.0329,40.0453,39.8408,39.909,199700.0
2010-08-27 14:30:00,64.44,64.64,64.41,64.59,200500.0,39.9214,40.0453,39.9028,40.0143,200500.0
2010-08-27 15:00:00,64.59,64.61,64.36,64.56,235900.0,40.0143,40.0267,39.8718,39.9957,235900.0
2010-08-27 15:30:00,64.56,64.6,64.38,64.5,715200.0,39.9957,40.0205,39.8842,39.9585,715200.0
2010-08-30 09:30:00,64.2,64.85,64.17,64.85,180000.0,39.7727,40.1754,39.7541,40.1754,180000.0
2010-08-30 10:00:00,64.84,64.87,64.49,64.6,207100.0,40.1692,40.1877,39.9523,40.0205,207100.0
2010-08-30 10:30:00,64.59,64.78,64.48,64.72,167300.0,40.0143,40.132,39.9461,40.0948,167300.0
2010-08-30 11:00:00,64.72,64.72,64.41,64.52,162700.0,40.0948,40.0948,39.9028,39.9709,162700.0
2010-08-30 11:30:00,64.5,64.5,64.24,64.37,219900.0,39.9585,39.9585,39.7975,39.878,219900.0
2010-08-30 12:00:00,64.37,64.53,64.29,64.36,143300.0,39.878,39.9771,39.8284,39.8718,143300.0
2010-08-30 12:30:00,64.36,64.58,64.28,64.56,161400.0,39.8718,40.0081,39.8222,39.9957,161400.0
2010-08-30 13:00:00,64.55,64.7,64.29,64.32,145300.0,39.9895,40.0824,39.8284,39.847,145300.0
2010-08-30 13:30:00,64.31,64.4,64.18,64.28,160900.0,39.8408,39.8966,39.7603,39.8222,160900.0
2010-08-30 14:00:00,64.27,64.34,64.06,64.23,199900.0,39.816,39.8594,39.6859,39.7913,199900.0
2010-08-30 14:30:00,64.25,64.38,64.21,64.29,130400.0,39.8036,39.8842,39.7789,39.8284,130400.0
2010-08-30 15:00:00,64.29,64.34,64.04,64.14,247500.0,39.8284,39.8594,39.6736,39.7355,247500.0
2010-08-30 15:30:00,64.14,64.25,63.89,63.9,680100.0,39.7355,39.8036,39.5806,39.5868,680100.0
2010-08-31 09:30:00,63.61,63.93,63.37,63.58,351500.0,39.4072,39.6054,39.2585,39.3886,351500.0
2010-08-31 10:00:00,63.59,64.26,63.58,64.03,233800.0,39.3948,39.8098,39.3886,39.6674,233800.0
2010-08-31 10:30:00,64.03,64.16,63.7,63.97,149700.0,39.6674,39.7479,39.4629,39.6302,149700.0
2010-08-31 11:00:00,63.96,64.12,63.65,64.0,161800.0,39.624,39.7231,39.4319,39.6488,161800.0
2010-08-31 11:30:00,63.96,64.24,63.91,64.07,166600.0,39.624,39.7975,39.593,39.6921,166600.0
2010-08-31 12:00:00,64.06,64.11,63.87,63.88,150300.0,39.6859,39.7169,39.5682,39.5744,150300.0
2010-08-31 12:30:00,63.89,63.97,63.74,63.76,159300.0,39.5806,39.6302,39.4877,39.5001,159300.0
2010-08-31 13:00:00,63.76,63.97,63.74,63.83,134100.0,39.5001,39.6302,39.4877,39.5435,134100.0
2010-08-31 13:30:00,63.82,63.95,63.77,63.82,96900.0,39.5373,39.6178,39.5063,39.5373,96900.0
2010-08-31 14:00:00,63.82,64.03,63.59,63.66,260100.0,39.5373,39.6674,39.3948,39.4381,260100.0
2010-08-31 14:30:00,63.67,63.7,63.28,63.44,311200.0,39.4443,39.4629,39.2027,39.3018,311200.0
2010-08-31 15:00:00,63.44,63.65,63.42,63.63,358200.0,39.3018,39.4319,39.2895,39.4196,358200.0
2010-08-31 15:30:00,63.63,63.95,63.52,63.76,625200.0,39.4196,39.6178,39.3514,39.5001,625200.0
2010-09-01 09:30:00,64.84,65.0,64.4,64.77,431300.0,40.1692,40.2683,39.8966,40.1258,431300.0
2010-09-01 10:00:00,64.68,65.98,64.68,65.5,639400.0,40.07,40.8754,40.07,40.578,639400.0
2010-09-01 10:30:00,65.49,65.65,65.4,65.49,393000.0,40.5718,40.671,40.5161,40.5718,393000.0
2010-09-01 11:00:00,65.49,65.61,65.4,65.6,243900.0,40.5718,40.6462,40.5161,40.64,243900.0
2010-09-01 11:30:00,65.61,66.12,65.6,65.99,335600.0,40.6462,40.9621,40.64,40.8816,335600.0
2010-09-01 12:00:00,65.99,66.11,65.99,66.09,290500.0,40.8816,40.9559,40.8816,40.9436,290500.0
2010-09-01 12:30:00,66.08,66.12,65.94,66.06,188500.0,40.9374,40.9621,40.8506,40.925,188500.0
2010-09-01 13:00:00,66.07,66.21,66.05,66.17,175700.0,40.9312,41.0179,40.9188,40.9931,175700.0
2010-09-01 13:30:00,66.17,66.27,66.05,66.13,186400.0,40.9931,41.0551,40.9188,40.9683,186400.0
2010-09-01 14:00:00,66.13,66.39,66.09,66.21,442100.0,40.9683,41.1294,40.9436,41.0179,442100.0
2010-09-01 14:30:00,66.23,66.31,66.1,66.28,365100.0,41.0303,41.0798,40.9497,41.0613,365100.0
2010-09-01 15:00:00,66.29,66.47,66.17,66.39,543100.0,41.0675,41.179,40.9931,41.1294,543100.0
2010-09-01 15:30:00,66.38,66.5,66.13,66.2,1250300.0,41.1232,41.1976,40.9683,41.0117,1250300.0
2010-09-02 09:30:00,66.52,67.2,66.52,66.94,606500.0,41.2099,41.6312,41.2099,41.4701,606500.0
2010-09-02 10:00:00,66.95,67.14,66.79,67.1,374900.0,41.4763,41.594,41.3772,41.5693,374900.0
2010-09-02 10:30:00,67.1,67.33,67.02,67.29,406900.0,41.5693,41.7117,41.5197,41.687,406900.0
2010-09-02 11:00:00,67.29,67.35,66.96,67.07,223900.0,41.687,41.7241,41.4825,41.5507,223900.0
2010-09-02 11:30:00,67.07,67.24,67.01,67.17,130600.0,41.5507,41.656,41.5135,41.6126,130600.0
2010-09-02 12:00:00,67.16,67.18,67.09,67.17,208800.0,41.6064,41.6188,41.5631,41.6126,208800.0
2010-09-02 12:30:00,67.17,67.18,67.03,67.06,215800.0,41.6126,41.6188,41.5259,41.5445,215800.0
2010-09-02 13:00:00,67.06,67.25,67.04,67.17,244100.0,41.5445,41.6622,41.5321,41.6126,244100.0
2010-09-02 13:30:00,67.17,67.39,67.15,67.27,300100.0,41.6126,41.7489,41.6002,41.6746,300100.0
2010-09-02 14:00:00,67.27,67.45,67.22,67.26,248000.0,41.6746,41.7861,41.6436,41.6684,248000.0
2010-09-02 14:30:00,67.25,67.3,67.12,67.14,216500.0,41.6622,41.6932,41.5816,41.594,216500.0
2010-09-02 15:00:00,67.15,67.23,67.09,67.18,384300.0,41.6002,41.6498,41.5631,41.6188,384300.0
2010-09-02 15:30:00,67.18,67.29,67.1,67.12,1066600.0,41.6188,41.687,41.5693,41.5816,1066600.0
2010-09-03 09:30:00,67.5,68.34,67.49,68.26,713600.0,41.8171,42.3375,41.8109,42.2879,713600.0
2010-09-03 10:00:00,68.26,68.26,67.46,67.5,471500.0,42.2879,42.2879,41.7923,41.8171,471500.0
2010-09-03 10:30:00,67.5,67.75,67.31,67.52,269100.0,41.8171,41.9719,41.6994,41.8295,269100.0
2010-09-03 11:00:00,67.53,67.72,67.39,67.65,208600.0,41.8356,41.9534,41.7489,41.91,208600.0
2010-09-03 11:30:00,67.65,67.74,67.56,67.66,216000.0,41.91,41.9657,41.8542,41.9162,216000.0
2010-09-03 12:00:00,67.66,67.75,67.57,67.66,110300.0,41.9162,41.9719,41.8604,41.9162,110300.0
2010-09-03 12:30:00,67.65,67.8,67.63,67.76,265000.0,41.91,42.0029,41.8976,41.9781,265000.0
2010-09-03 13:00:00,67.76,67.93,67.76,67.84,230000.0,41.9781,42.0835,41.9781,42.0277,230000.0
2010-09-03 13:30:00,67.84,68.0,67.8,67.97,110100.0,42.0277,42.1268,42.0029,42.1082,110100.0
2010-09-03 14:00:00,67.97,67.98,67.84,67.88,124300.0,42.1082,42.1144,42.0277,42.0525,124300.0
2010-09-03 14:30:00,67.89,67.93,67.6,67.6,229700.0,42.0587,42.0835,41.879,41.879,229700.0
2010-09-03 15:00:00,67.61,67.7,67.55,67.65,292400.0,41.8852,41.941,41.848,41.91,292400.0
2010-09-03 15:30:00,67.66,67.72,67.45,67.61,768600.0,41.9162,41.9534,41.7861,41.8852,768600.0
2010-09-07 09:30:00,67.22,67.48,66.73,66.74,392100.0,41.6436,41.8047,41.34,41.3462,392100.0
2010-09-07 10:00:00,66.74,67.09,66.74,67.07,182700.0,41.3462,41.5631,41.3462,41.5507,182700.0
2010-09-07 10:30:00,67.07,67.07,66.77,67.01,219200.0,41.5507,41.5507,41.3648,41.5135,219200.0
2010-09-07 11:00:00,67.02,67.27,66.96,67.25,253400.0,41.5197,41.6746,41.4825,41.6622,253400.0
2010-09-07 11:30:00,67.24,67.39,67.14,67.34,104000.0,41.656,41.7489,41.594,41.7179,104000.0
2010-09-07 12:00:00,67.34,67.4,66.98,67.04,132200.0,41.7179,41.7551,41.4949,41.5321,132200.0
2010-09-07 12:30:00,67.04,67.08,66.9,67.02,148200.0,41.5321,41.5569,41.4454,41.5197,148200.0
2010-09-07 13:00:00,67.04,67.13,66.97,67.01,104300.0,41.5321,41.5878,41.4887,41.5135,104300.0
2010-09-07 13:30:00,67.01,67.13,66.98,67.11,122900.0,41.5135,41.5878,41.4949,41.5755,122900.0
2010-09-07 14:00:00,67.12,67.19,67.0,67.03,120600.0,41.5816,41.625,41.5073,41.5259,120600.0
2010-09-07 14:30:00,67.01,67.04,66.94,67.02,258900.0,41.5135,41.5321,41.4701,41.5197,258900.0
2010-09-07 15:00:00,67.02,67.11,66.95,67.1,236100.0,41.5197,41.5755,41.4763,41.5693,236100.0
2010-09-07 15:30:00,67.09,67.24,66.99,67.07,514300.0,41.5631,41.656,41.5011,41.5507,514300.0
2010-09-08 09:30:00,67.1,67.68,67.1,67.59,184800.0,41.5693,41.9286,41.5693,41.8728,184800.0
2010-09-08 10:00:00,67.6,67.9,67.58,67.85,167400.0,41.879,42.0649,41.8666,42.0339,167400.0
2010-09-08 10:30:00,67.85,68.12,67.85,68.05,288300.0,42.0339,42.2012,42.0339,42.1578,288300.0
2010-09-08 11:00:00,68.03,68.15,67.93,67.97,193400.0,42.1454,42.2197,42.0835,42.1082,193400.0
2010-09-08 11:30:00,67.97,68.09,67.93,68.04,130900.0,42.1082,42.1826,42.0835,42.1516,130900.0
2010-09-08 12:00:00,68.05,68.17,68.03,68.17,88200.0,42.1578,42.2321,42.1454,42.2321,88200.0
2010-09-08 12:30:00,68.16,68.33,68.14,68.21,180400.0,42.2259,42.3313,42.2136,42.2569,180400.0
2010-09-08 13:00:00,68.23,68.28,68.06,68.1,203000.0,42.2693,42.3003,42.164,42.1888,203000.0
2010-09-08 13:30:00,68.1,68.13,67.88,68.01,289900.0,42.1888,42.2074,42.0525,42.133,289900.0
2010-09-08 14:00:00,68.0,68.0,67.64,67.82,190600.0,42.1268,42.1268,41.9038,42.0153,190600.0
2010-09-08 14:30:00,67.82,67.94,67.77,67.83,81500.0,42.0153,42.0896,41.9843,42.0215,81500.0
2010-09-08 15:00:00,67.83,67.98,67.72,67.72,220000.0,42.0215,42.1144,41.9534,41.9534,220000.0
2010-09-08 15:30:00,67.72,67.84,67.5,67.63,720400.0,41.9534,42.0277,41.8171,41.8976,720400.0
2010-09-09 09:30:00,68.38,68.64,68.07,68.13,377600.0,42.3622,42.5233,42.1702,42.2074,377600.0
2010-09-09 10:00:00,68.11,68.13,67.65,67.69,265800.0,42.195,42.2074,41.91,41.9348,265800.0
2010-09-09 10:30:00,67.69,67.7,67.47,67.5,162300.0,41.9348,41.941,41.7985,41.8171,162300.0
2010-09-09 11:00:00,67.51,67.71,67.51,67.61,128500.0,41.8233,41.9472,41.8233,41.8852,128500.0
2010-09-09 11:30:00,67.6,67.74,67.6,67.65,116600.0,41.879,41.9657,41.879,41.91,116600.0
2010-09-09 12:00:00,67.66,67.75,67.65,67.7,200000.0,41.9162,41.9719,41.91,41.941,200000.0
2010-09-09 12:30:00,67.69,67.72,67.56,67.59,170500.0,41.9348,41.9534,41.8542,41.8728,170500.0
2010-09-09 13:00:00,67.6,67.72,67.52,67.56,178200.0,41.879,41.9534,41.8295,41.8542,178200.0
2010-09-09 13:30:00,67.56,67.77,67.55,67.61,278100.0,41.8542,41.9843,41.848,41.8852,278100.0
2010-09-09 14:00:00,67.6,67.68,67.53,67.56,184800.0,41.879,41.9286,41.8356,41.8542,184800.0
2010-09-09 14:30:00,67.55,67.69,67.54,67.58,166500.0,41.848,41.9348,41.8418,41.8666,166500.0
2010-09-09 15:00:00,67.59,67.77,67.58,67.77,236500.0,41.8728,41.9843,41.8666,41.9843,236500.0
2010-09-09 15:30:00,67.76,67.85,67.62,67.7,475400.0,41.9781,42.0339,41.8914,41.941,475400.0
2010-09-10 09:30:00,67.85,68.07,67.55,67.7,201600.0,42.0339,42.1702,41.848,41.941,201600.0
2010-09-10 10:00:00,67.7,68.0,67.62,68.0,218300.0,41.941,42.1268,41.8914,42.1268,218300.0
2010-09-10 10:30:00,68.0,68.05,67.9,68.0,239600.0,42.1268,42.1578,42.0649,42.1268,239600.0
2010-09-10 11:00:00,68.0,68.09,67.89,67.95,188700.0,42.1268,42.1826,42.0587,42.0958,188700.0
2010-09-10 11:30:00,67.95,67.96,67.62,67.67,143600.0,42.0958,42.102,41.8914,41.9224,143600.0
2010-09-10 12:00:00,67.68,67.91,67.63,67.83,197200.0,41.9286,42.0711,41.8976,42.0215,197200.0
2010-09-10 12:30:00,67.83,67.9,67.71,67.83,171600.0,42.0215,42.0649,41.9472,42.0215,171600.0
2010-09-10 13:00:00,67.82,67.91,67.76,67.9,124700.0,42.0153,42.0711,41.9781,42.0649,124700.0
2010-09-10 13:30:00,67.89,67.92,67.77,67.85,255400.0,42.0587,42.0773,41.9843,42.0339,255400.0
2010-09-10 14:00:00,67.84,67.97,67.75,67.88,436400.0,42.0277,42.1082,41.9719,42.0525,436400.0
2010-09-10 14:30:00,67.88,67.94,67.8,67.86,161200.0,42.0525,42.0896,42.0029,42.0401,161200.0
2010-09-10 15:00:00,67.87,67.97,67.82,67.9,232800.0,42.0463,42.1082,42.0153,42.0649,232800.0
2010-09-10 15:30:00,67.9,67.9,67.71,67.81,671200.0,42.0649,42.0649,41.9472,42.0091,671200.0
2010-09-13 09:30:00,68.39,68.45,67.88,67.95,511700.0,42.3684,42.4056,42.0525,42.0958,511700.0
2010-09-13 10:00:00,67.95,68.09,67.87,68.03,514000.0,42.0958,42.1826,42.0463,42.1454,514000.0
2010-09-13 10:30:00,68.02,68.2,68.0,68.01,451900.0,42.1392,42.2507,42.1268,42.133,451900.0
2010-09-13 11:00:00,68.0,68.03,67.86,67.88,226300.0,42.1268,42.1454,42.0401,42.0525,226300.0
2010-09-13 11:30:00,67.89,67.92,67.79,67.85,250200.0,42.0587,42.0773,41.9967,42.0339,250200.0
2010-09-13 12:00:00,67.85,69.5,67.33,67.38,418200.0,42.0339,43.0561,41.7117,41.7427,418200.0
2010-09-13 12:30:00,67.39,67.44,67.27,67.37,189400.0,41.7489,41.7799,41.6746,41.7365,189400.0
2010-09-13 13:00:00,67.37,67.54,67.35,67.48,132800.0,41.7365,41.8418,41.7241,41.8047,132800.0
2010-09-13 13:30:00,67.48,67.6,67.47,67.53,114400.0,41.8047,41.879,41.7985,41.8356,114400.0
2010-09-13 14:00:00,67.54,67.56,67.33,67.41,204800.0,41.8418,41.8542,41.7117,41.7613,204800.0
2010-09-13 14:30:00,67.42,67.44,67.33,67.44,183000.0,41.7675,41.7799,41.7117,41.7799,183000.0
2010-09-13 15:00:00,67.44,67.56,67.36,67.54,289800.0,41.7799,41.8542,41.7303,41.8418,289800.0
2010-09-13 15:30:00,67.53,67.63,67.43,67.52,706700.0,41.8356,41.8976,41.7737,41.8295,706700.0
2010-09-14 09:30:00,67.54,67.71,67.4,67.54,341900.0,41.8418,41.9472,41.7551,41.8418,341900.0
2010-09-14 10:00:00,67.54,67.61,67.4,67.56,262000.0,41.8418,41.8852,41.7551,41.8542,262000.0
2010-09-14 10:30:00,67.57,67.78,67.49,67.75,273200.0,41.8604,41.9905,41.8109,41.9719,273200.0
2010-09-14 11:00:00,67.75,67.77,67.65,67.73,331300.0,41.9719,41.9843,41.91,41.9596,331300.0
2010-09-14 11:30:00,67.74,67.82,67.64,67.79,265800.0,41.9657,42.0153,41.9038,41.9967,265800.0
2010-09-14 12:00:00,67.79,67.8,67.67,67.76,219200.0,41.9967,42.0029,41.9224,41.9781,219200.0
2010-09-14 12:30:00,67.78,67.8,67.62,67.67,196100.0,41.9905,42.0029,41.8914,41.9224,196100.0
2010-09-14 13:00:00,67.68,67.78,67.63,67.68,188600.0,41.9286,41.9905,41.8976,41.9286,188600.0
2010-09-14 13:30:00,67.68,67.71,67.45,67.51,164700.0,41.9286,41.9472,41.7861,41.8233,164700.0
2010-09-14 14:00:00,67.51,67.57,67.45,67.49,229900.0,41.8233,41.8604,41.7861,41.8109,229900.0
2010-09-14 14:30:00,67.49,67.8,67.48,67.68,294300.0,41.8109,42.0029,41.8047,41.9286,294300.0
2010-09-14 15:00:00,67.67,67.72,67.63,67.7,191300.0,41.9224,41.9534,41.8976,41.941,191300.0
2010-09-14 15:30:00,67.69,67.7,67.44,67.45,605600.0,41.9348,41.941,41.7799,41.7861,605600.0
2010-09-15 09:30:00,67.31,67.44,66.97,67.23,286400.0,41.6994,41.7799,41.4887,41.6498,286400.0
2010-09-15 10:00:00,67.21,67.6,67.18,67.39,348100.0,41.6374,41.879,41.6188,41.7489,348100.0
2010-09-15 10:30:00,67.41,67.47,67.27,67.44,186200.0,41.7613,41.7985,41.6746,41.7799,186200.0
2010-09-15 11:00:00,67.44,67.47,67.29,67.47,201500.0,41.7799,41.7985,41.687,41.7985,201500.0
2010-09-15 11:30:00,67.46,67.49,67.36,67.47,178300.0,41.7923,41.8109,41.7303,41.7985,178300.0
2010-09-15 12:00:00,67.46,67.47,67.25,67.3,140200.0,41.7923,41.7985,41.6622,41.6932,140200.0
2010-09-15 12:30:00,67.3,67.33,67.21,67.22,130000.0,41.6932,41.7117,41.6374,41.6436,130000.0
2010-09-15 13:00:00,67.24,67.34,67.19,67.29,129900.0,41.656,41.7179,41.625,41.687,129900.0
2010-09-15 13:30:00,67.29,67.49,67.22,67.49,180800.0,41.687,41.8109,41.6436,41.8109,180800.0
2010-09-15 14:00:00,67.49,67.49,67.4,67.43,246600.0,41.8109,41.8109,41.7551,41.7737,246600.0
2010-09-15 14:30:00,67.43,67.45,67.32,67.43,178000.0,41.7737,41.7861,41.7056,41.7737,178000.0
2010-09-15 15:00:00,67.43,67.59,67.35,67.5,373000.0,41.7737,41.8728,41.7241,41.8171,373000.0
2010-09-15 15:30:00,67.5,67.77,67.48,67.64,1210000.0,41.8171,41.9843,41.8047,41.9038,1210000.0
2010-09-16 09:30:00,66.87,66.99,66.37,66.37,756800.0,41.4268,41.5011,41.117,41.117,756800.0
2010-09-16 10:00:00,66.37,66.77,66.22,66.36,543100.0,41.117,41.3648,41.0241,41.1108,543100.0
2010-09-16 10:30:00,66.35,66.59,66.26,66.5,227200.0,41.1046,41.2533,41.0489,41.1976,227200.0
2010-09-16 11:00:00,66.51,66.56,66.35,66.41,246700.0,41.2037,41.2347,41.1046,41.1418,246700.0
2010-09-16 11:30:00,66.41,66.5,66.35,66.44,135400.0,41.1418,41.1976,41.1046,41.1604,135400.0
2010-09-16 12:00:00,66.46,66.5,66.35,66.44,171200.0,41.1728,41.1976,41.1046,41.1604,171200.0
2010-09-16 12:30:00,66.44,66.65,66.42,66.61,169300.0,41.1604,41.2905,41.148,41.2657,169300.0
2010-09-16 13:00:00,66.59,66.6,66.39,66.44,204300.0,41.2533,41.2595,41.1294,41.1604,204300.0
2010-09-16 13:30:00,66.45,66.6,66.41,66.54,235900.0,41.1666,41.2595,41.1418,41.2223,235900.0
2010-09-16 14:00:00,66.53,66.6,66.43,66.6,340100.0,41.2161,41.2595,41.1542,41.2595,340100.0
2010-09-16 14:30:00,66.6,66.62,66.44,66.46,280800.0,41.2595,41.2719,41.1604,41.1728,280800.0
2010-09-16 15:00:00,66.46,66.64,66.44,66.63,496300.0,41.1728,41.2843,41.1604,41.2781,496300.0
2010-09-16 15:30:00,66.62,66.76,66.57,66.73,826600.0,41.2719,41.3586,41.2409,41.34,826600.0
2010-09-17 09:30:00,66.85,67.02,66.1,66.44,1734500.0,41.4144,41.5197,40.9497,41.1604,1734500.0
2010-09-17 10:00:00,66.46,66.58,66.19,66.47,323100.0,41.1728,41.2471,41.0055,41.179,323100.0
2010-09-17 10:30:00,66.48,66.79,66.41,66.75,240600.0,41.1852,41.3772,41.1418,41.3524,240600.0
2010-09-17 11:00:00,66.76,67.04,66.65,66.69,254800.0,41.3586,41.5321,41.2905,41.3153,254800.0
2010-09-17 11:30:00,66.68,66.69,66.42,66.5,234700.0,41.3091,41.3153,41.148,41.1976,234700.0
2010-09-17 12:00:00,66.49,66.7,66.48,66.68,248900.0,41.1914,41.3215,41.1852,41.3091,248900.0
2010-09-17 12:30:00,66.67,66.68,66.51,66.58,180500.0,41.3029,41.3091,41.2037,41.2471,180500.0
2010-09-17 13:00:00,66.59,66.65,66.49,66.61,193600.0,41.2533,41.2905,41.1914,41.2657,193600.0
2010-09-17 13:30:00,66.6,66.68,66.5,66.6,194300.0,41.2595,41.3091,41.1976,41.2595,194300.0
2010-09-17 14:00:00,66.59,66.66,66.55,66.57,156200.0,41.2533,41.2967,41.2285,41.2409,156200.0
2010-09-17 14:30:00,66.56,66.77,66.53,66.65,182300.0,41.2347,41.3648,41.2161,41.2905,182300.0
2010-09-17 15:00:00,66.65,66.69,66.42,66.45,260700.0,41.2905,41.3153,41.148,41.1666,260700.0
2010-09-17 15:30:00,66.46,66.72,66.46,66.66,694800.0,41.1728,41.3338,41.1728,41.2967,694800.0
2010-09-20 09:30:00,67.06,67.18,66.69,66.93,244200.0,41.5445,41.6188,41.3153,41.4639,244200.0
2010-09-20 10:00:00,66.93,67.25,66.83,67.08,543200.0,41.4639,41.6622,41.402,41.5569,543200.0
2010-09-20 10:30:00,67.12,67.3,67.06,67.23,270000.0,41.5816,41.6932,41.5445,41.6498,270000.0
2010-09-20 11:00:00,67.24,67.27,66.78,66.8,292600.0,41.656,41.6746,41.371,41.3834,292600.0
2010-09-20 11:30:00,66.81,66.87,66.63,66.66,173400.0,41.3896,41.4268,41.2781,41.2967,173400.0
2010-09-20 12:00:00,66.67,66.76,66.57,66.73,102200.0,41.3029,41.3586,41.2409,41.34,102200.0
2010-09-20 12:30:00,66.72,66.88,66.7,66.87,145000.0,41.3338,41.433,41.3215,41.4268,145000.0
2010-09-20 13:00:00,66.87,66.88,66.72,66.81,81400.0,41.4268,41.433,41.3338,41.3896,81400.0
2010-09-20 13:30:00,66.81,66.9,66.75,66.8,123500.0,41.3896,41.4454,41.3524,41.3834,123500.0
2010-09-20 14:00:00,66.81,67.0,66.78,66.93,163400.0,41.3896,41.5073,41.371,41.4639,163400.0
2010-09-20 14:30:00,66.93,67.03,66.88,66.98,205600.0,41.4639,41.5259,41.433,41.4949,205600.0
2010-09-20 15:00:00,66.98,66.98,66.85,66.89,283200.0,41.4949,41.4949,41.4144,41.4392,283200.0
2010-09-20 15:30:00,66.89,67.03,66.84,66.9,576000.0,41.4392,41.5259,41.4082,41.4454,576000.0
2010-09-21 09:30:00,67.45,67.45,66.96,67.22,449500.0,41.7861,41.7861,41.4825,41.6436,449500.0
2010-09-21 10:00:00,67.22,67.4,67.14,67.16,288000.0,41.6436,41.7551,41.594,41.6064,288000.0
2010-09-21 10:30:00,67.19,67.28,67.04,67.11,195400.0,41.625,41.6808,41.5321,41.5755,195400.0
2010-09-21 11:00:00,67.09,67.15,66.92,66.93,129800.0,41.5631,41.6002,41.4577,41.4639,129800.0
2010-09-21 11:30:00,66.92,67.03,66.8,66.97,211200.0,41.4577,41.5259,41.3834,41.4887,211200.0
2010-09-21 12:00:00,66.96,67.06,66.94,66.97,93700.0,41.4825,41.5445,41.4701,41.4887,93700.0
2010-09-21 12:30:00,66.97,67.11,66.94,67.11,103400.0,41.4887,41.5755,41.4701,41.5755,103400.0
2010-09-21 13:00:00,67.11,67.14,67.01,67.07,100300.0,41.5755,41.594,41.5135,41.5507,100300.0
2010-09-21 13:30:00,67.07,67.11,66.99,67.07,117700.0,41.5507,41.5755,41.5011,41.5507,117700.0
2010-09-21 14:00:00,67.06,67.33,66.79,67.11,421100.0,41.5445,41.7117,41.3772,41.5755,421100.0
2010-09-21 14:30:00,67.11,67.38,67.04,67.18,524300.0,41.5755,41.7427,41.5321,41.6188,524300.0
2010-09-21 15:00:00,67.2,67.25,67.04,67.21,292100.0,41.6312,41.6622,41.5321,41.6374,292100.0
2010-09-21 15:30:00,67.17,67.21,66.89,67.02,753400.0,41.6126,41.6374,41.4392,41.5197,753400.0
2010-09-22 09:30:00,66.97,67.81,66.97,67.51,719800.0,41.4887,42.0091,41.4887,41.8233,719800.0
2010-09-22 10:00:00,67.51,67.73,67.17,67.61,895900.0,41.8233,41.9596,41.6126,41.8852,895900.0
2010-09-22 10:30:00,67.61,67.75,67.43,67.7,538600.0,41.8852,41.9719,41.7737,41.941,538600.0
2010-09-22 11:00:00,67.7,67.77,67.4,67.54,499000.0,41.941,41.9843,41.7551,41.8418,499000.0
2010-09-22 11:30:00,67.52,67.6,67.42,67.55,316700.0,41.8295,41.879,41.7675,41.848,316700.0
2010-09-22 12:00:00,67.55,67.59,67.42,67.5,246500.0,41.848,41.8728,41.7675,41.8171,246500.0
2010-09-22 12:30:00,67.5,67.56,67.42,67.49,195300.0,41.8171,41.8542,41.7675,41.8109,195300.0
2010-09-22 13:00:00,67.49,67.71,67.4,67.71,310900.0,41.8109,41.9472,41.7551,41.9472,310900.0
2010-09-22 13:30:00,67.7,67.98,67.68,67.83,541400.0,41.941,42.1144,41.9286,42.0215,541400.0
2010-09-22 14:00:00,67.83,67.84,67.65,67.77,466600.0,42.0215,42.0277,41.91,41.9843,466600.0
2010-09-22 14:30:00,67.77,67.95,67.76,67.83,544200.0,41.9843,42.0958,41.9781,42.0215,544200.0
2010-09-22 15:00:00,67.83,67.85,67.55,67.64,479600.0,42.0215,42.0339,41.848,41.9038,479600.0
2010-09-22 15:30:00,67.63,67.71,67.48,67.53,709400.0,41.8976,41.9472,41.8047,41.8356,709400.0
2010-09-23 09:30:00,66.88,67.01,66.75,66.81,296300.0,41.433,41.5135,41.3524,41.3896,296300.0
2010-09-23 10:00:00,66.83,67.16,66.83,67.14,205200.0,41.402,41.6064,41.402,41.594,205200.0
2010-09-23 10:30:00,67.15,67.24,66.83,66.89,247700.0,41.6002,41.656,41.402,41.4392,247700.0
2010-09-23 11:00:00,66.89,67.03,66.83,67.01,222100.0,41.4392,41.5259,41.402,41.5135,222100.0
2010-09-23 11:30:00,67.01,67.13,66.95,66.98,275100.0,41.5135,41.5878,41.4763,41.4949,275100.0
2010-09-23 12:00:00,66.98,67.05,66.9,66.93,230300.0,41.4949,41.5383,41.4454,41.4639,230300.0
2010-09-23 12:30:00,66.93,67.01,66.85,66.96,130700.0,41.4639,41.5135,41.4144,41.4825,130700.0
2010-09-23 13:00:00,66.95,67.02,66.87,66.93,104100.0,41.4763,41.5197,41.4268,41.4639,104100.0
2010-09-23 13:30:00,66.93,67.03,66.85,66.89,128000.0,41.4639,41.5259,41.4144,41.4392,128000.0
2010-09-23 14:00:00,66.89,67.02,66.81,66.83,140100.0,41.4392,41.5197,41.3896,41.402,140100.0
2010-09-23 14:30:00,66.84,66.89,66.56,66.59,226600.0,41.4082,41.4392,41.2347,41.2533,226600.0
2010-09-23 15:00:00,66.59,66.63,66.17,66.18,485100.0,41.2533,41.2781,40.9931,40.9993,485100.0
2010-09-23 15:30:00,66.19,66.4,66.04,66.38,917200.0,41.0055,41.1356,40.9126,41.1232,917200.0
2010-09-24 09:30:00,66.93,67.45,66.93,67.32,397900.0,41.4639,41.7861,41.4639,41.7056,397900.0
2010-09-24 10:00:00,67.3,67.52,67.2,67.5,459300.0,41.6932,41.8295,41.6312,41.8171,459300.0
2010-09-24 10:30:00,67.5,67.54,67.33,67.37,526400.0,41.8171,41.8418,41.7117,41.7365,526400.0
2010-09-24 11:00:00,67.36,67.51,67.33,67.43,286700.0,41.7303,41.8233,41.7117,41.7737,286700.0
2010-09-24 11:30:00,67.43,67.5,67.4,67.43,154300.0,41.7737,41.8171,41.7551,41.7737,154300.0
2010-09-24 12:00:00,67.43,67.46,67.28,67.33,102000.0,41.7737,41.7923,41.6808,41.7117,102000.0
2010-09-24 12:30:00,67.34,67.37,67.18,67.26,249500.0,41.7179,41.7365,41.6188,41.6684,249500.0
2010-09-24 13:00:00,67.26,67.35,67.19,67.31,116600.0,41.6684,41.7241,41.625,41.6994,116600.0
2010-09-24 13:30:00,67.31,67.52,67.29,67.4,192700.0,41.6994,41.8295,41.687,41.7551,192700.0
2010-09-24 14:00:00,67.41,67.45,67.31,67.39,175800.0,41.7613,41.7861,41.6994,41.7489,175800.0
2010-09-24 14:30:00,67.39,67.46,67.36,67.4,336000.0,41.7489,41.7923,41.7303,41.7551,336000.0
2010-09-24 15:00:00,67.41,67.41,67.2,67.25,258300.0,41.7613,41.7613,41.6312,41.6622,258300.0
2010-09-24 15:30:00,67.25,67.33,67.2,67.28,977200.0,41.6622,41.7117,41.6312,41.6808,977200.0
2010-09-27 09:30:00,67.42,67.61,67.11,67.29,342300.0,41.7675,41.8852,41.5755,41.687,342300.0
2010-09-27 10:00:00,67.3,67.66,67.25,67.65,299500.0,41.6932,41.9162,41.6622,41.91,299500.0
2010-09-27 10:30:00,67.64,67.68,67.43,67.46,290300.0,41.9038,41.9286,41.7737,41.7923,290300.0
2010-09-27 11:00:00,67.46,67.51,67.29,67.5,220700.0,41.7923,41.8233,41.687,41.8171,220700.0
2010-09-27 11:30:00,67.49,67.57,67.35,67.38,218400.0,41.8109,41.8604,41.7241,41.7427,218400.0
2010-09-27 12:00:00,67.38,67.41,67.25,67.41,94100.0,41.7427,41.7613,41.6622,41.7613,94100.0
2010-09-27 12:30:00,67.4,67.42,67.29,67.34,54900.0,41.7551,41.7675,41.687,41.7179,54900.0
2010-09-27 13:00:00,67.33,67.4,67.23,67.29,102200.0,41.7117,41.7551,41.6498,41.687,102200.0
2010-09-27 13:30:00,67.28,67.46,67.26,67.37,144100.0,41.6808,41.7923,41.6684,41.7365,144100.0
2010-09-27 14:00:00,67.37,67.49,67.34,67.4,169100.0,41.7365,41.8109,41.7179,41.7551,169100.0
2010-09-27 14:30:00,67.38,67.41,67.27,67.28,176600.0,41.7427,41.7613,41.6746,41.6808,176600.0
2010-09-27 15:00:00,67.28,67.39,67.26,67.33,325800.0,41.6808,41.7489,41.6684,41.7117,325800.0
2010-09-27 15:30:00,67.33,67.34,67.08,67.13,513400.0,41.7117,41.7179,41.5569,41.5878,513400.0
2010-09-28 09:30:00,67.34,67.53,66.74,66.8,250000.0,41.7179,41.8356,41.3462,41.3834,250000.0
2010-09-28 10:00:00,66.76,66.77,66.38,66.64,255700.0,41.3586,41.3648,41.1232,41.2843,255700.0
2010-09-28 10:30:00,66.62,66.76,66.56,66.66,213100.0,41.2719,41.3586,41.2347,41.2967,213100.0
2010-09-28 11:00:00,66.66,66.92,66.66,66.83,209500.0,41.2967,41.4577,41.2967,41.402,209500.0
2010-09-28 11:30:00,66.84,66.98,66.77,66.8,157800.0,41.4082,41.4949,41.3648,41.3834,157800.0
2010-09-28 12:00:00,66.78,66.97,66.66,66.93,195300.0,41.371,41.4887,41.2967,41.4639,195300.0
2010-09-28 12:30:00,66.93,66.96,66.85,66.85,151600.0,41.4639,41.4825,41.4144,41.4144,151600.0
2010-09-28 13:00:00,66.86,66.87,66.63,66.83,172900.0,41.4206,41.4268,41.2781,41.402,172900.0
2010-09-28 13:30:00,66.83,67.06,66.82,67.04,244800.0,41.402,41.5445,41.3958,41.5321,244800.0
2010-09-28 14:00:00,67.03,67.15,66.98,67.01,201700.0,41.5259,41.6002,41.4949,41.5135,201700.0
2010-09-28 14:30:00,67.01,67.05,66.76,66.87,196700.0,41.5135,41.5383,41.3586,41.4268,196700.0
2010-09-28 15:00:00,66.87,66.98,66.78,66.93,371800.0,41.4268,41.4949,41.371,41.4639,371800.0
2010-09-28 15:30:00,66.92,67.3,66.91,67.14,754400.0,41.4577,41.6932,41.4516,41.594,754400.0
2010-09-29 09:30:00,66.83,66.84,66.39,66.61,600800.0,41.402,41.4082,41.1294,41.2657,600800.0
2010-09-29 10:00:00,66.6,66.9,66.24,66.35,318100.0,41.2595,41.4454,41.0365,41.1046,318100.0
2010-09-29 10:30:00,66.36,66.6,66.32,66.56,188300.0,41.1108,41.2595,41.086,41.2347,188300.0
2010-09-29 11:00:00,66.55,66.66,66.52,66.58,153200.0,41.2285,41.2967,41.2099,41.2471,153200.0
2010-09-29 11:30:00,66.59,66.67,66.46,66.5,231200.0,41.2533,41.3029,41.1728,41.1976,231200.0
2010-09-29 12:00:00,66.5,66.63,66.45,66.54,154900.0,41.1976,41.2781,41.1666,41.2223,154900.0
2010-09-29 12:30:00,66.55,66.64,66.45,66.45,183700.0,41.2285,41.2843,41.1666,41.1666,183700.0
2010-09-29 13:00:00,66.45,66.53,66.38,66.38,116200.0,41.1666,41.2161,41.1232,41.1232,116200.0
2010-09-29 13:30:00,66.37,66.46,66.27,66.39,162100.0,41.117,41.1728,41.0551,41.1294,162100.0
2010-09-29 14:00:00,66.39,67.07,66.39,66.78,755900.0,41.1294,41.5507,41.1294,41.371,755900.0
2010-09-29 14:30:00,66.78,66.91,66.75,66.91,204000.0,41.371,41.4516,41.3524,41.4516,204000.0
2010-09-29 15:00:00,66.91,66.92,66.48,66.66,246300.0,41.4516,41.4577,41.1852,41.2967,246300.0
2010-09-29 15:30:00,66.66,66.77,66.47,66.74,667400.0,41.2967,41.3648,41.179,41.3462,667400.0
2010-09-30 09:30:00,67.11,68.0,67.11,67.72,577400.0,41.5755,42.1268,41.5755,41.9534,577400.0
2010-09-30 10:00:00,67.72,67.79,67.46,67.68,346100.0,41.9534,41.9967,41.7923,41.9286,346100.0
2010-09-30 10:30:00,67.69,67.74,67.32,67.34,326000.0,41.9348,41.9657,41.7056,41.7179,326000.0
2010-09-30 11:00:00,67.35,67.55,66.8,66.98,369500.0,41.7241,41.848,41.3834,41.4949,369500.0
2010-09-30 11:30:00,66.98,67.23,66.94,67.02,243300.0,41.4949,41.6498,41.4701,41.5197,243300.0
2010-09-30 12:00:00,67.03,67.07,66.8,66.83,174300.0,41.5259,41.5507,41.3834,41.402,174300.0
2010-09-30 12:30:00,66.84,67.1,66.79,67.06,157900.0,41.4082,41.5693,41.3772,41.5445,157900.0
2010-09-30 13:00:00,67.06,67.12,66.98,67.12,223600.0,41.5445,41.5816,41.4949,41.5816,223600.0
2010-09-30 13:30:00,67.12,67.13,67.01,67.08,234200.0,41.5816,41.5878,41.5135,41.5569,234200.0
2010-09-30 14:00:00,67.07,67.11,66.82,67.0,132400.0,41.5507,41.5755,41.3958,41.5073,132400.0
2010-09-30 14:30:00,67.0,67.08,66.92,66.92,191100.0,41.5073,41.5569,41.4577,41.4577,191100.0
2010-09-30 15:00:00,66.91,66.95,66.68,66.89,266000.0,41.4516,41.4763,41.3091,41.4392,266000.0
2010-09-30 15:30:00,66.88,66.94,66.65,66.67,511600.0,41.433,41.4701,41.2905,41.3029,511600.0
2010-10-01 09:30:00,67.16,67.43,66.91,67.09,284900.0,41.6064,41.7737,41.4516,41.5631,284900.0
2010-10-01 10:00:00,67.1,67.18,66.6,66.71,411600.0,41.5693,41.6188,41.2595,41.3276,411600.0
2010-10-01 10:30:00,66.71,66.92,66.5,66.87,424200.0,41.3276,41.4577,41.1976,41.4268,424200.0
2010-10-01 11:00:00,66.86,66.91,66.55,66.59,188200.0,41.4206,41.4516,41.2285,41.2533,188200.0
2010-10-01 11:30:00,66.59,66.79,66.54,66.7,160200.0,41.2533,41.3772,41.2223,41.3215,160200.0
2010-10-01 12:00:00,66.71,66.74,66.56,66.61,118400.0,41.3276,41.3462,41.2347,41.2657,118400.0
2010-10-01 12:30:00,66.6,66.6,66.29,66.37,225000.0,41.2595,41.2595,41.0675,41.117,225000.0
2010-10-01 13:00:00,66.37,66.46,66.31,66.36,208900.0,41.117,41.1728,41.0798,41.1108,208900.0
2010-10-01 13:30:00,66.36,66.37,66.17,66.21,183600.0,41.1108,41.117,40.9931,41.0179,183600.0
2010-10-01 14:00:00,66.22,66.38,66.22,66.37,176200.0,41.0241,41.1232,41.0241,41.117,176200.0
2010-10-01 14:30:00,66.36,66.39,66.28,66.37,203100.0,41.1108,41.1294,41.0613,41.117,203100.0
2010-10-01 15:00:00,66.38,66.49,66.32,66.33,364900.0,41.1232,41.1914,41.086,41.0922,364900.0
2010-10-01 15:30:00,66.33,66.47,66.31,66.42,676600.0,41.0922,41.179,41.0798,41.148,676600.0
2010-10-04 09:30:00,66.25,66.63,66.1,66.46,421000.0,41.0427,41.2781,40.9497,41.1728,421000.0
2010-10-04 10:00:00,66.46,66.61,66.23,66.44,238100.0,41.1728,41.2657,41.0303,41.1604,238100.0
2010-10-04 10:30:00,66.44,66.44,66.2,66.38,205500.0,41.1604,41.1604,41.0117,41.1232,205500.0
2010-10-04 11:00:00,66.37,66.37,65.66,65.73,452500.0,41.117,41.117,40.6772,40.7205,452500.0
2010-10-04 11:30:00,65.73,66.02,65.68,65.74,282300.0,40.7205,40.9002,40.6896,40.7267,282300.0
2010-10-04 12:00:00,65.73,65.73,65.46,65.49,186200.0,40.7205,40.7205,40.5533,40.5718,186200.0
2010-10-04 12:30:00,65.5,65.58,65.44,65.56,121400.0,40.578,40.6276,40.5409,40.6152,121400.0
2010-10-04 13:00:00,65.57,65.84,65.56,65.82,146500.0,40.6214,40.7887,40.6152,40.7763,146500.0
2010-10-04 13:30:00,65.81,65.81,65.67,65.81,89600.0,40.7701,40.7701,40.6834,40.7701,89600.0
2010-10-04 14:00:00,65.8,65.84,65.7,65.76,179300.0,40.7639,40.7887,40.7019,40.7391,179300.0
2010-10-04 14:30:00,65.77,65.86,65.68,65.69,186700.0,40.7453,40.8011,40.6896,40.6957,186700.0
2010-10-04 15:00:00,65.69,66.04,65.66,65.98,355700.0,40.6957,40.9126,40.6772,40.8754,355700.0
2010-10-04 15:30:00,65.98,66.13,65.92,66.12,792900.0,40.8754,40.9683,40.8382,40.9621,792900.0
2010-10-05 09:30:00,66.88,66.95,66.59,66.84,511500.0,41.433,41.4763,41.2533,41.4082,511500.0
2010-10-05 10:00:00,66.83,67.23,66.51,67.2,594900.0,41.402,41.6498,41.2037,41.6312,594900.0
2010-10-05 10:30:00,67.21,67.52,67.21,67.46,418700.0,41.6374,41.8295,41.6374,41.7923,418700.0
2010-10-05 11:00:00,67.47,67.59,67.45,67.53,415100.0,41.7985,41.8728,41.7861,41.8356,415100.0
2010-10-05 11:30:00,67.53,67.78,67.5,67.72,323900.0,41.8356,41.9905,41.8171,41.9534,323900.0
2010-10-05 12:00:00,67.72,67.8,67.68,67.78,220500.0,41.9534,42.0029,41.9286,41.9905,220500.0
2010-10-05 12:30:00,67.78,67.91,67.76,67.91,210000.0,41.9905,42.0711,41.9781,42.0711,210000.0
2010-10-05 13:00:00,67.9,68.17,67.9,68.04,400200.0,42.0649,42.2321,42.0649,42.1516,400200.0
2010-10-05 13:30:00,68.04,68.04,67.87,68.02,272700.0,42.1516,42.1516,42.0463,42.1392,272700.0
2010-10-05 14:00:00,68.02,68.26,68.02,68.21,514600.0,42.1392,42.2879,42.1392,42.2569,514600.0
2010-10-05 14:30:00,68.21,68.28,68.06,68.17,324500.0,42.2569,42.3003,42.164,42.2321,324500.0
2010-10-05 15:00:00,68.16,68.25,68.12,68.24,522600.0,42.2259,42.2817,42.2012,42.2755,522600.0
2010-10-05 15:30:00,68.25,68.25,67.81,67.81,1319500.0,42.2817,42.2817,42.0091,42.0091,1319500.0
2010-10-06 09:30:00,68.0,68.0,67.71,67.92,401700.0,42.1268,42.1268,41.9472,42.0773,401700.0
2010-10-06 10:00:00,67.93,68.15,67.93,68.01,281500.0,42.0835,42.2197,42.0835,42.133,281500.0
2010-10-06 10:30:00,67.99,68.09,67.88,67.93,218100.0,42.1206,42.1826,42.0525,42.0835,218100.0
2010-10-06 11:00:00,67.94,68.0,67.8,68.0,156400.0,42.0896,42.1268,42.0029,42.1268,156400.0
2010-10-06 11:30:00,68.01,68.15,67.98,68.04,173500.0,42.133,42.2197,42.1144,42.1516,173500.0
2010-10-06 12:00:00,68.03,68.14,68.02,68.08,144500.0,42.1454,42.2136,42.1392,42.1764,144500.0
2010-10-06 12:30:00,68.07,68.08,67.98,68.01,148000.0,42.1702,42.1764,42.1144,42.133,148000.0
2010-10-06 13:00:00,68.02,68.02,67.85,67.89,171900.0,42.1392,42.1392,42.0339,42.0587,171900.0
2010-10-06 13:30:00,67.89,67.89,67.78,67.86,169100.0,42.0587,42.0587,41.9905,42.0401,169100.0
2010-10-06 14:00:00,67.86,67.91,67.75,67.89,161800.0,42.0401,42.0711,41.9719,42.0587,161800.0
2010-10-06 14:30:00,67.89,67.91,67.79,67.81,249000.0,42.0587,42.0711,41.9967,42.0091,249000.0
2010-10-06 15:00:00,67.8,67.84,67.7,67.76,267200.0,42.0029,42.0277,41.941,41.9781,267200.0
2010-10-06 15:30:00,67.75,67.81,67.72,67.8,696600.0,41.9719,42.0091,41.9534,42.0029,696600.0
2010-10-07 09:30:00,68.19,68.28,67.72,67.72,306700.0,42.2445,42.3003,41.9534,41.9534,306700.0
2010-10-07 10:00:00,67.71,67.81,67.5,67.63,355100.0,41.9472,42.0091,41.8171,41.8976,355100.0
2010-10-07 10:30:00,67.64,67.64,67.34,67.42,187500.0,41.9038,41.9038,41.7179,41.7675,187500.0
2010-10-07 11:00:00,67.42,67.45,67.25,67.31,195600.0,41.7675,41.7861,41.6622,41.6994,195600.0
2010-10-07 11:30:00,67.3,67.45,67.3,67.4,128500.0,41.6932,41.7861,41.6932,41.7551,128500.0
2010-10-07 12:00:00,67.4,67.41,67.23,67.24,161200.0,41.7551,41.7613,41.6498,41.656,161200.0
2010-10-07 12:30:00,67.24,67.27,67.01,67.27,321400.0,41.656,41.6746,41.5135,41.6746,321400.0
2010-10-07 13:00:00,67.26,67.35,67.25,67.31,218900.0,41.6684,41.7241,41.6622,41.6994,218900.0
2010-10-07 13:30:00,67.29,67.36,67.23,67.34,196900.0,41.687,41.7303,41.6498,41.7179,196900.0
2010-10-07 14:00:00,67.34,67.53,67.34,67.42,160600.0,41.7179,41.8356,41.7179,41.7675,160600.0
2010-10-07 14:30:00,67.41,67.45,67.34,67.44,140800.0,41.7613,41.7861,41.7179,41.7799,140800.0
2010-10-07 15:00:00,67.44,67.44,67.28,67.28,230800.0,41.7799,41.7799,41.6808,41.6808,230800.0
2010-10-07 15:30:00,67.28,67.42,67.23,67.36,550100.0,41.6808,41.7675,41.6498,41.7303,550100.0
2010-10-08 09:30:00,67.56,67.56,66.98,67.15,455800.0,41.8542,41.8542,41.4949,41.6002,455800.0
2010-10-08 10:00:00,67.14,67.3,66.92,67.0,342400.0,41.594,41.6932,41.4577,41.5073,342400.0
2010-10-08 10:30:00,66.98,67.15,66.96,67.13,186100.0,41.4949,41.6002,41.4825,41.5878,186100.0
2010-10-08 11:00:00,67.13,67.59,67.13,67.57,238000.0,41.5878,41.8728,41.5878,41.8604,238000.0
2010-10-08 11:30:00,67.57,67.75,67.57,67.63,197700.0,41.8604,41.9719,41.8604,41.8976,197700.0
2010-10-08 12:00:00,67.64,67.65,67.42,67.45,126200.0,41.9038,41.91,41.7675,41.7861,126200.0
2010-10-08 12:30:00,67.44,67.62,67.42,67.49,269200.0,41.7799,41.8914,41.7675,41.8109,269200.0
2010-10-08 13:00:00,67.49,67.55,67.32,67.37,193500.0,41.8109,41.848,41.7056,41.7365,193500.0
2010-10-08 13:30:00,67.38,67.38,67.17,67.26,142400.0,41.7427,41.7427,41.6126,41.6684,142400.0
2010-10-08 14:00:00,67.26,67.32,67.16,67.29,178800.0,41.6684,41.7056,41.6064,41.687,178800.0
2010-10-08 14:30:00,67.29,67.5,67.29,67.49,321300.0,41.687,41.8171,41.687,41.8109,321300.0
2010-10-08 15:00:00,67.47,67.7,67.46,67.62,409700.0,41.7985,41.941,41.7923,41.8914,409700.0
2010-10-08 15:30:00,67.62,67.75,67.46,67.51,742100.0,41.8914,41.9719,41.7923,41.8233,742100.0
2010-10-11 09:30:00,67.45,67.6,67.14,67.15,273400.0,41.7861,41.879,41.594,41.6002,273400.0
2010-10-11 10:00:00,67.14,67.3,67.05,67.24,296800.0,41.594,41.6932,41.5383,41.656,296800.0
2010-10-11 10:30:00,67.24,67.4,67.19,67.32,373500.0,41.656,41.7551,41.625,41.7056,373500.0
2010-10-11 11:00:00,67.32,67.36,67.14,67.17,157000.0,41.7056,41.7303,41.594,41.6126,157000.0
2010-10-11 11:30:00,67.17,67.2,66.96,67.0,215100.0,41.6126,41.6312,41.4825,41.5073,215100.0
2010-10-11 12:00:00,67.0,67.1,67.0,67.06,125900.0,41.5073,41.5693,41.5073,41.5445,125900.0
2010-10-11 12:30:00,67.07,67.23,67.06,67.18,115300.0,41.5507,41.6498,41.5445,41.6188,115300.0
2010-10-11 13:00:00,67.18,67.22,67.14,67.2,68300.0,41.6188,41.6436,41.594,41.6312,68300.0
2010-10-11 13:30:00,67.21,67.26,67.16,67.22,92900.0,41.6374,41.6684,41.6064,41.6436,92900.0
2010-10-11 14:00:00,67.21,67.34,67.17,67.34,107200.0,41.6374,41.7179,41.6126,41.7179,107200.0
2010-10-11 14:30:00,67.35,67.4,67.3,67.31,128800.0,41.7241,41.7551,41.6932,41.6994,128800.0
2010-10-11 15:00:00,67.32,67.34,67.21,67.25,205600.0,41.7056,41.7179,41.6374,41.6622,205600.0
2010-10-11 15:30:00,67.25,67.35,67.08,67.32,489100.0,41.6622,41.7241,41.5569,41.7056,489100.0
2010-10-12 09:30:00,67.1,67.1,66.26,66.41,469000.0,41.5693,41.5693,41.0489,41.1418,469000.0
2010-10-12 10:00:00,66.4,66.9,66.3,66.79,313500.0,41.1356,41.4454,41.0736,41.3772,313500.0
2010-10-12 10:30:00,66.79,66.96,66.79,66.89,211800.0,41.3772,41.4825,41.3772,41.4392,211800.0
2010-10-12 11:00:00,66.89,67.08,66.89,67.0,133100.0,41.4392,41.5569,41.4392,41.5073,133100.0
2010-10-12 11:30:00,66.98,67.04,66.88,66.93,75400.0,41.4949,41.5321,41.433,41.4639,75400.0
2010-10-12 12:00:00,66.93,67.05,66.87,66.87,80100.0,41.4639,41.5383,41.4268,41.4268,80100.0
2010-10-12 12:30:00,66.87,66.96,66.85,66.96,51600.0,41.4268,41.4825,41.4144,41.4825,51600.0
2010-10-12 13:00:00,66.96,67.01,66.88,66.91,108100.0,41.4825,41.5135,41.433,41.4516,108100.0
2010-10-12 13:30:00,66.91,66.95,66.87,66.94,59400.0,41.4516,41.4763,41.4268,41.4701,59400.0
2010-10-12 14:00:00,66.93,67.31,66.84,67.22,362200.0,41.4639,41.6994,41.4082,41.6436,362200.0
2010-10-12 14:30:00,67.21,67.3,67.06,67.24,199700.0,41.6374,41.6932,41.5445,41.656,199700.0
2010-10-12 15:00:00,67.24,67.45,67.13,67.44,261500.0,41.656,41.7861,41.5878,41.7799,261500.0
2010-10-12 15:30:00,67.44,67.45,67.2,67.21,394500.0,41.7799,41.7861,41.6312,41.6374,394500.0
2010-10-13 09:30:00,67.91,68.23,67.77,68.04,533100.0,42.0711,42.2693,41.9843,42.1516,533100.0
2010-10-13 10:00:00,68.03,68.29,67.73,68.24,766500.0,42.1454,42.3065,41.9596,42.2755,766500.0
2010-10-13 10:30:00,68.25,68.65,68.2,68.64,768400.0,42.2817,42.5295,42.2507,42.5233,768400.0
2010-10-13 11:00:00,68.65,69.0,68.57,68.91,1224500.0,42.5295,42.7463,42.4799,42.6906,1224500.0
2010-10-13 11:30:00,68.91,69.25,68.85,69.24,473700.0,42.6906,42.9012,42.6534,42.895,473700.0
2010-10-13 12:00:00,69.24,69.4,69.18,69.35,402200.0,42.895,42.9941,42.8578,42.9632,402200.0
2010-10-13 12:30:00,69.35,69.45,69.21,69.21,493800.0,42.9632,43.0251,42.8764,42.8764,493800.0
2010-10-13 13:00:00,69.23,69.25,69.03,69.1,364700.0,42.8888,42.9012,42.7649,42.8083,364700.0
2010-10-13 13:30:00,69.1,69.25,69.07,69.19,169400.0,42.8083,42.9012,42.7897,42.864,169400.0
2010-10-13 14:00:00,69.19,69.38,69.13,69.15,210600.0,42.864,42.9817,42.8269,42.8393,210600.0
2010-10-13 14:30:00,69.15,69.19,68.97,69.02,253400.0,42.8393,42.864,42.7277,42.7587,253400.0
2010-10-13 15:00:00,69.02,69.14,68.94,68.96,541800.0,42.7587,42.8331,42.7092,42.7216,541800.0
2010-10-13 15:30:00,68.97,69.12,68.58,68.67,1262200.0,42.7277,42.8207,42.4861,42.5419,1262200.0
2010-10-14 09:30:00,68.55,69.09,68.53,68.74,561800.0,42.4676,42.8021,42.4552,42.5853,561800.0
2010-10-14 10:00:00,68.74,68.99,68.73,68.98,266900.0,42.5853,42.7401,42.5791,42.7339,266900.0
2010-10-14 10:30:00,68.97,69.15,68.89,69.07,237000.0,42.7277,42.8393,42.6782,42.7897,237000.0
2010-10-14 11:00:00,69.07,69.07,68.87,68.94,317400.0,42.7897,42.7897,42.6658,42.7092,317400.0
2010-10-14 11:30:00,68.95,68.95,68.67,68.82,299600.0,42.7154,42.7154,42.5419,42.6348,299600.0
2010-10-14 12:00:00,68.82,68.85,68.71,68.77,229400.0,42.6348,42.6534,42.5667,42.6038,229400.0
2010-10-14 12:30:00,68.77,68.87,68.74,68.77,216600.0,42.6038,42.6658,42.5853,42.6038,216600.0
2010-10-14 13:00:00,68.77,68.85,68.65,68.84,319500.0,42.6038,42.6534,42.5295,42.6472,319500.0
2010-10-14 13:30:00,68.85,69.11,68.84,69.07,262400.0,42.6534,42.8145,42.6472,42.7897,262400.0
2010-10-14 14:00:00,69.07,69.16,68.99,69.11,345300.0,42.7897,42.8455,42.7401,42.8145,345300.0
2010-10-14 14:30:00,69.11,69.18,69.02,69.03,413000.0,42.8145,42.8578,42.7587,42.7649,413000.0
2010-10-14 15:00:00,69.03,69.31,68.95,69.24,391000.0,42.7649,42.9384,42.7154,42.895,391000.0
2010-10-14 15:30:00,69.23,69.39,69.16,69.39,673300.0,42.8888,42.9879,42.8455,42.9879,673300.0
2010-10-15 09:30:00,69.71,69.88,69.45,69.52,1036100.0,43.1862,43.2915,43.0251,43.0685,1036100.0
2010-10-15 10:00:00,69.52,69.64,69.0,69.29,478900.0,43.0685,43.1428,42.7463,42.926,478900.0
2010-10-15 10:30:00,69.28,69.47,69.15,69.47,270500.0,42.9198,43.0375,42.8393,43.0375,270500.0
2010-10-15 11:00:00,69.48,69.71,69.38,69.71,273600.0,43.0437,43.1862,42.9817,43.1862,273600.0
2010-10-15 11:30:00,69.7,69.8,69.46,69.53,318900.0,43.18,43.2419,43.0313,43.0747,318900.0
2010-10-15 12:00:00,69.53,69.68,69.27,69.65,207300.0,43.0747,43.1676,42.9136,43.149,207300.0
2010-10-15 12:30:00,69.65,69.91,69.61,69.73,286900.0,43.149,43.3101,43.1242,43.1986,286900.0
2010-10-15 13:00:00,69.72,69.79,69.44,69.5,475100.0,43.1924,43.2357,43.0189,43.0561,475100.0
2010-10-15 13:30:00,69.51,69.57,69.39,69.45,334400.0,43.0623,43.0995,42.9879,43.0251,334400.0
2010-10-15 14:00:00,69.45,69.65,69.3,69.55,273200.0,43.0251,43.149,42.9322,43.0871,273200.0
2010-10-15 14:30:00,69.54,69.56,69.33,69.41,236600.0,43.0809,43.0933,42.9508,43.0003,236600.0
2010-10-15 15:00:00,69.42,69.46,69.3,69.33,259300.0,43.0065,43.0313,42.9322,42.9508,259300.0
2010-10-15 15:30:00,69.33,69.44,69.24,69.32,892400.0,42.9508,43.0189,42.895,42.9446,892400.0
2010-10-18 09:30:00,69.44,69.44,68.73,69.07,273000.0,43.0189,43.0189,42.5791,42.7897,273000.0
2010-10-18 10:00:00,69.07,69.37,68.99,69.19,170100.0,42.7897,42.9756,42.7401,42.864,170100.0
2010-10-18 10:30:00,69.2,69.48,69.14,69.41,247200.0,42.8702,43.0437,42.8331,43.0003,247200.0
2010-10-18 11:00:00,69.42,69.45,69.14,69.42,255900.0,43.0065,43.0251,42.8331,43.0065,255900.0
2010-10-18 11:30:00,69.41,69.51,69.31,69.5,256200.0,43.0003,43.0623,42.9384,43.0561,256200.0
2010-10-18 12:00:00,69.51,69.73,69.5,69.6,388500.0,43.0623,43.1986,43.0561,43.118,388500.0
2010-10-18 12:30:00,69.6,69.6,69.49,69.52,214500.0,43.118,43.118,43.0499,43.0685,214500.0
2010-10-18 13:00:00,69.51,69.53,69.46,69.49,95700.0,43.0623,43.0747,43.0313,43.0499,95700.0
2010-10-18 13:30:00,69.49,69.52,69.47,69.49,115300.0,43.0499,43.0685,43.0375,43.0499,115300.0
2010-10-18 14:00:00,69.48,69.7,69.47,69.69,227200.0,43.0437,43.18,43.0375,43.1738,227200.0
2010-10-18 14:30:00,69.69,69.73,69.58,69.63,231300.0,43.1738,43.1986,43.1056,43.1366,231300.0
2010-10-18 15:00:00,69.63,69.75,69.54,69.54,291600.0,43.1366,43.211,43.0809,43.0809,291600.0
2010-10-18 15:30:00,69.55,69.67,69.47,69.5,537100.0,43.0871,43.1614,43.0375,43.0561,537100.0
2010-10-19 09:30:00,68.53,68.99,67.69,68.57,396600.0,42.4552,42.7401,41.9348,42.4799,396600.0
2010-10-19 10:00:00,68.56,69.09,68.49,68.99,272800.0,42.4737,42.8021,42.4304,42.7401,272800.0
2010-10-19 10:30:00,68.99,69.08,68.84,68.91,233800.0,42.7401,42.7959,42.6472,42.6906,233800.0
2010-10-19 11:00:00,68.92,68.98,68.79,68.84,159200.0,42.6968,42.7339,42.6162,42.6472,159200.0
2010-10-19 11:30:00,68.85,68.99,68.84,68.94,140600.0,42.6534,42.7401,42.6472,42.7092,140600.0
2010-10-19 12:00:00,68.94,69.01,68.89,68.9,83900.0,42.7092,42.7525,42.6782,42.6844,83900.0
2010-10-19 12:30:00,68.91,69.05,68.84,69.04,119100.0,42.6906,42.7773,42.6472,42.7711,119100.0
2010-10-19 13:00:00,69.05,69.06,68.91,68.99,236300.0,42.7773,42.7835,42.6906,42.7401,236300.0
2010-10-19 13:30:00,68.98,69.08,68.8,68.81,248500.0,42.7339,42.7959,42.6224,42.6286,248500.0
2010-10-19 14:00:00,68.82,68.82,68.31,68.5,412900.0,42.6348,42.6348,42.3189,42.4366,412900.0
2010-10-19 14:30:00,68.49,68.69,68.42,68.58,280000.0,42.4304,42.5543,42.387,42.4861,280000.0
2010-10-19 15:00:00,68.58,68.63,68.37,68.38,455400.0,42.4861,42.5171,42.356,42.3622,455400.0
2010-10-19 15:30:00,68.38,68.74,68.32,68.71,892700.0,42.3622,42.5853,42.3251,42.5667,892700.0
2010-10-20 09:30:00,68.74,69.32,68.74,68.9,296800.0,42.5853,42.9446,42.5853,42.6844,296800.0
2010-10-20 10:00:00,68.91,69.08,68.83,69.07,279400.0,42.6906,42.7959,42.641,42.7897,279400.0
2010-10-20 10:30:00,69.07,69.4,69.04,69.33,217100.0,42.7897,42.9941,42.7711,42.9508,217100.0
2010-10-20 11:00:00,69.33,69.44,69.22,69.42,205300.0,42.9508,43.0189,42.8826,43.0065,205300.0
2010-10-20 11:30:00,69.43,69.55,69.38,69.53,236900.0,43.0127,43.0871,42.9817,43.0747,236900.0
2010-10-20 12:00:00,69.53,69.77,69.52,69.72,318500.0,43.0747,43.2234,43.0685,43.1924,318500.0
2010-10-20 12:30:00,69.72,69.81,69.69,69.77,203700.0,43.1924,43.2481,43.1738,43.2234,203700.0
2010-10-20 13:00:00,69.77,69.87,69.75,69.83,217300.0,43.2234,43.2853,43.211,43.2605,217300.0
2010-10-20 13:30:00,69.84,69.86,69.56,69.62,120000.0,43.2667,43.2791,43.0933,43.1304,120000.0
2010-10-20 14:00:00,69.62,69.75,69.55,69.74,426800.0,43.1304,43.211,43.0871,43.2048,426800.0
2010-10-20 14:30:00,69.74,69.89,69.71,69.74,428300.0,43.2048,43.2977,43.1862,43.2048,428300.0
2010-10-20 15:00:00,69.74,69.76,69.64,69.74,337500.0,43.2048,43.2172,43.1428,43.2048,337500.0
2010-10-20 15:30:00,69.74,69.74,69.52,69.63,1029600.0,43.2048,43.2048,43.0685,43.1366,1029600.0
2010-10-21 09:30:00,69.95,70.0,69.36,69.63,1063900.0,43.3349,43.3658,42.9694,43.1366,1063900.0
2010-10-21 10:00:00,69.66,69.98,69.43,69.94,603200.0,43.1552,43.3535,43.0127,43.3287,603200.0
2010-10-21 10:30:00,69.94,70.0,69.82,69.93,759800.0,43.3287,43.3658,43.2543,43.3225,759800.0
2010-10-21 11:00:00,69.94,69.96,69.53,69.66,555300.0,43.3287,43.3411,43.0747,43.1552,555300.0
2010-10-21 11:30:00,69.66,69.66,69.24,69.49,407900.0,43.1552,43.1552,42.895,43.0499,407900.0
2010-10-21 12:00:00,69.49,69.54,69.24,69.32,184000.0,43.0499,43.0809,42.895,42.9446,184000.0
2010-10-21 12:30:00,69.33,69.35,68.94,69.07,254100.0,42.9508,42.9632,42.7092,42.7897,254100.0
2010-10-21 13:00:00,69.07,69.26,69.05,69.17,187200.0,42.7897,42.9074,42.7773,42.8516,187200.0
2010-10-21 13:30:00,69.17,69.19,68.61,68.67,345300.0,42.8516,42.864,42.5047,42.5419,345300.0
2010-10-21 14:00:00,68.68,68.89,68.62,68.74,214300.0,42.5481,42.6782,42.5109,42.5853,214300.0
2010-10-21 14:30:00,68.74,69.07,68.73,69.01,185600.0,42.5853,42.7897,42.5791,42.7525,185600.0
2010-10-21 15:00:00,69.01,69.36,68.95,69.29,260800.0,42.7525,42.9694,42.7154,42.926,260800.0
2010-10-21 15:30:00,69.29,69.59,69.23,69.58,635500.0,42.926,43.1118,42.8888,43.1056,635500.0
2010-10-22 09:30:00,69.61,69.78,69.13,69.23,374100.0,43.1242,43.2296,42.8269,42.8888,374100.0
2010-10-22 10:00:00,69.21,69.41,69.12,69.41,143700.0,42.8764,43.0003,42.8207,43.0003,143700.0
2010-10-22 10:30:00,69.44,69.63,69.42,69.52,130100.0,43.0189,43.1366,43.0065,43.0685,130100.0
2010-10-22 11:00:00,69.51,69.62,69.42,69.57,186300.0,43.0623,43.1304,43.0065,43.0995,186300.0
2010-10-22 11:30:00,69.58,69.63,69.43,69.44,146000.0,43.1056,43.1366,43.0127,43.0189,146000.0
2010-10-22 12:00:00,69.46,69.73,69.42,69.7,127700.0,43.0313,43.1986,43.0065,43.18,127700.0
2010-10-22 12:30:00,69.7,69.78,69.6,69.71,160000.0,43.18,43.2296,43.118,43.1862,160000.0
2010-10-22 13:00:00,69.72,69.82,69.67,69.78,155800.0,43.1924,43.2543,43.1614,43.2296,155800.0
2010-10-22 13:30:00,69.79,69.82,69.74,69.79,131400.0,43.2357,43.2543,43.2048,43.2357,131400.0
2010-10-22 14:00:00,69.79,69.84,69.72,69.83,213700.0,43.2357,43.2667,43.1924,43.2605,213700.0
2010-10-22 14:30:00,69.84,69.87,69.65,69.68,171200.0,43.2667,43.2853,43.149,43.1676,171200.0
2010-10-22 15:00:00,69.68,69.8,69.66,69.8,221300.0,43.1676,43.2419,43.1552,43.2419,221300.0
2010-10-22 15:30:00,69.79,69.95,69.79,69.86,577500.0,43.2357,43.3349,43.2357,43.2791,577500.0
2010-10-25 09:30:00,69.94,69.98,69.87,69.97,373300.0,43.3287,43.3535,43.2853,43.3473,373300.0
2010-10-25 10:00:00,69.97,69.99,69.88,69.91,404100.0,43.3473,43.3596,43.2915,43.3101,404100.0
2010-10-25 10:30:00,69.92,69.94,69.75,69.77,264700.0,43.3163,43.3287,43.211,43.2234,264700.0
2010-10-25 11:00:00,69.78,69.79,69.52,69.62,269300.0,43.2296,43.2357,43.0685,43.1304,269300.0
2010-10-25 11:30:00,69.63,69.73,69.6,69.61,93400.0,43.1366,43.1986,43.118,43.1242,93400.0
2010-10-25 12:00:00,69.64,69.65,69.39,69.43,164800.0,43.1428,43.149,42.9879,43.0127,164800.0
2010-10-25 12:30:00,69.43,69.46,69.37,69.43,135200.0,43.0127,43.0313,42.9756,43.0127,135200.0
2010-10-25 13:00:00,69.41,69.59,69.39,69.57,141100.0,43.0003,43.1118,42.9879,43.0995,141100.0
2010-10-25 13:30:00,69.57,69.63,69.38,69.43,187000.0,43.0995,43.1366,42.9817,43.0127,187000.0
2010-10-25 14:00:00,69.43,69.54,69.4,69.4,248300.0,43.0127,43.0809,42.9941,42.9941,248300.0
2010-10-25 14:30:00,69.4,69.46,69.25,69.4,200300.0,42.9941,43.0313,42.9012,42.9941,200300.0
2010-10-25 15:00:00,69.4,69.67,69.37,69.64,225700.0,42.9941,43.1614,42.9756,43.1428,225700.0
2010-10-25 15:30:00,69.64,69.67,69.29,69.38,718400.0,43.1428,43.1614,42.926,42.9817,718400.0
2010-10-26 09:30:00,69.04,69.16,68.67,69.12,320100.0,42.7711,42.8455,42.5419,42.8207,320100.0
2010-10-26 10:00:00,69.14,69.48,69.06,69.32,181900.0,42.8331,43.0437,42.7835,42.9446,181900.0
2010-10-26 10:30:00,69.33,69.47,69.23,69.46,120000.0,42.9508,43.0375,42.8888,43.0313,120000.0
2010-10-26 11:00:00,69.45,69.5,69.08,69.3,162700.0,43.0251,43.0561,42.7959,42.9322,162700.0
2010-10-26 11:30:00,69.29,69.3,69.19,69.23,146500.0,42.926,42.9322,42.864,42.8888,146500.0
2010-10-26 12:00:00,69.24,69.33,69.22,69.29,100100.0,42.895,42.9508,42.8826,42.926,100100.0
2010-10-26 12:30:00,69.3,69.43,69.23,69.42,128100.0,42.9322,43.0127,42.8888,43.0065,128100.0
2010-10-26 13:00:00,69.41,69.6,69.41,69.52,185400.0,43.0003,43.118,43.0003,43.0685,185400.0
2010-10-26 13:30:00,69.52,69.6,69.42,69.55,187300.0,43.0685,43.118,43.0065,43.0871,187300.0
2010-10-26 14:00:00,69.55,69.59,69.44,69.56,263200.0,43.0871,43.1118,43.0189,43.0933,263200.0
2010-10-26 14:30:00,69.56,69.63,69.5,69.55,191600.0,43.0933,43.1366,43.0561,43.0871,191600.0
2010-10-26 15:00:00,69.54,69.63,69.47,69.48,193100.0,43.0809,43.1366,43.0375,43.0437,193100.0
2010-10-26 15:30:00,69.48,69.5,69.3,69.42,388400.0,43.0437,43.0561,42.9322,43.0065,388400.0
2010-10-27 09:30:00,68.94,69.1,68.5,68.72,320800.0,42.7092,42.8083,42.4366,42.5729,320800.0
2010-10-27 10:00:00,68.7,68.87,68.45,68.45,251500.0,42.5605,42.6658,42.4056,42.4056,251500.0
2010-10-27 10:30:00,68.46,68.58,68.2,68.23,305300.0,42.4118,42.4861,42.2507,42.2693,305300.0
2010-10-27 11:00:00,68.23,68.23,67.54,67.57,689200.0,42.2693,42.2693,41.8418,41.8604,689200.0
2010-10-27 11:30:00,67.57,67.78,67.51,67.56,430100.0,41.8604,41.9905,41.8233,41.8542,430100.0
2010-10-27 12:00:00,67.56,67.61,67.45,67.54,326900.0,41.8542,41.8852,41.7861,41.8418,326900.0
2010-10-27 12:30:00,67.54,67.69,67.5,67.66,190500.0,41.8418,41.9348,41.8171,41.9162,190500.0
2010-10-27 13:00:00,67.66,67.69,67.5,67.55,198400.0,41.9162,41.9348,41.8171,41.848,198400.0
2010-10-27 13:30:00,67.55,67.71,67.5,67.7,138500.0,41.848,41.9472,41.8171,41.941,138500.0
2010-10-27 14:00:00,67.7,67.79,67.57,67.57,216800.0,41.941,41.9967,41.8604,41.8604,216800.0
2010-10-27 14:30:00,67.57,67.83,67.54,67.72,242600.0,41.8604,42.0215,41.8418,41.9534,242600.0
2010-10-27 15:00:00,67.72,67.85,67.69,67.78,284200.0,41.9534,42.0339,41.9348,41.9905,284200.0
2010-10-27 15:30:00,67.78,68.03,67.75,67.94,1212900.0,41.9905,42.1454,41.9719,42.0896,1212900.0
2010-10-28 09:30:00,68.25,68.4,67.68,67.68,375300.0,42.2817,42.3746,41.9286,41.9286,375300.0
2010-10-28 10:00:00,67.68,67.74,67.29,67.31,416400.0,41.9286,41.9657,41.687,41.6994,416400.0
2010-10-28 10:30:00,67.3,67.49,67.21,67.46,260500.0,41.6932,41.8109,41.6374,41.7923,260500.0
2010-10-28 11:00:00,67.45,67.58,67.4,67.43,253400.0,41.7861,41.8666,41.7551,41.7737,253400.0
2010-10-28 11:30:00,67.42,67.48,67.2,67.23,249100.0,41.7675,41.8047,41.6312,41.6498,249100.0
2010-10-28 12:00:00,67.23,67.23,67.07,67.1,318900.0,41.6498,41.6498,41.5507,41.5693,318900.0
2010-10-28 12:30:00,67.09,67.2,67.06,67.11,288700.0,41.5631,41.6312,41.5445,41.5755,288700.0
2010-10-28 13:00:00,67.11,67.54,67.07,67.29,267900.0,41.5755,41.8418,41.5507,41.687,267900.0
2010-10-28 13:30:00,67.3,67.33,66.97,66.97,347400.0,41.6932,41.7117,41.4887,41.4887,347400.0
2010-10-28 14:00:00,66.98,67.2,66.98,67.17,372600.0,41.4949,41.6312,41.4949,41.6126,372600.0
2010-10-28 14:30:00,67.17,67.23,67.1,67.18,341600.0,41.6126,41.6498,41.5693,41.6188,341600.0
2010-10-28 15:00:00,67.18,67.33,67.03,67.08,404900.0,41.6188,41.7117,41.5259,41.5569,404900.0
2010-10-28 15:30:00,67.08,67.42,67.07,67.28,883000.0,41.5569,41.7675,41.5507,41.6808,883000.0
2010-10-29 09:30:00,67.46,67.54,67.0,67.08,419300.0,41.7923,41.8418,41.5073,41.5569,419300.0
2010-10-29 10:00:00,67.09,67.49,67.02,67.39,251300.0,41.5631,41.8109,41.5197,41.7489,251300.0
2010-10-29 10:30:00,67.38,67.48,67.23,67.38,245200.0,41.7427,41.8047,41.6498,41.7427,245200.0
2010-10-29 11:00:00,67.38,67.43,67.12,67.24,353900.0,41.7427,41.7737,41.5816,41.656,353900.0
2010-10-29 11:30:00,67.24,67.43,67.0,67.42,644600.0,41.656,41.7737,41.5073,41.7675,644600.0
2010-10-29 12:00:00,67.42,67.43,67.29,67.36,223100.0,41.7675,41.7737,41.687,41.7303,223100.0
2010-10-29 12:30:00,67.36,67.4,67.35,67.36,134800.0,41.7303,41.7551,41.7241,41.7303,134800.0
2010-10-29 13:00:00,67.37,67.38,67.21,67.32,154700.0,41.7365,41.7427,41.6374,41.7056,154700.0
2010-10-29 13:30:00,67.32,67.48,67.26,67.48,143400.0,41.7056,41.8047,41.6684,41.8047,143400.0
2010-10-29 14:00:00,67.47,67.53,67.36,67.47,220100.0,41.7985,41.8356,41.7303,41.7985,220100.0
2010-10-29 14:30:00,67.47,67.54,67.43,67.48,233400.0,41.7985,41.8418,41.7737,41.8047,233400.0
2010-10-29 15:00:00,67.48,67.52,67.39,67.47,227200.0,41.8047,41.8295,41.7489,41.7985,227200.0
2010-10-29 15:30:00,67.48,67.54,67.29,67.37,516600.0,41.8047,41.8418,41.687,41.7365,516600.0
2010-11-01 09:30:00,67.38,67.6,67.13,67.55,391700.0,41.7427,41.879,41.5878,41.848,391700.0
2010-11-01 10:00:00,67.56,67.93,67.56,67.92,261300.0,41.8542,42.0835,41.8542,42.0773,261300.0
2010-11-01 10:30:00,67.93,68.03,67.8,67.86,165400.0,42.0835,42.1454,42.0029,42.0401,165400.0
2010-11-01 11:00:00,67.86,67.86,67.44,67.59,208200.0,42.0401,42.0401,41.7799,41.8728,208200.0
2010-11-01 11:30:00,67.58,67.82,67.46,67.8,108200.0,41.8666,42.0153,41.7923,42.0029,108200.0
2010-11-01 12:00:00,67.81,67.84,67.63,67.71,85900.0,42.0091,42.0277,41.8976,41.9472,85900.0
2010-11-01 12:30:00,67.7,67.72,67.5,67.54,83000.0,41.941,41.9534,41.8171,41.8418,83000.0
2010-11-01 13:00:00,67.54,67.65,67.45,67.54,114500.0,41.8418,41.91,41.7861,41.8418,114500.0
2010-11-01 13:30:00,67.57,67.73,67.56,67.57,69700.0,41.8604,41.9596,41.8542,41.8604,69700.0
2010-11-01 14:00:00,67.56,67.57,67.38,67.39,109700.0,41.8542,41.8604,41.7427,41.7489,109700.0
2010-11-01 14:30:00,67.38,67.42,67.17,67.2,173500.0,41.7427,41.7675,41.6126,41.6312,173500.0
2010-11-01 15:00:00,67.21,67.23,66.93,67.08,395300.0,41.6374,41.6498,41.4639,41.5569,395300.0
2010-11-01 15:30:00,67.08,67.35,67.05,67.33,421800.0,41.5569,41.7241,41.5383,41.7117,421800.0
2010-11-02 09:30:00,67.98,68.48,67.98,68.03,349200.0,42.1144,42.4242,42.1144,42.1454,349200.0
2010-11-02 10:00:00,68.03,68.29,67.97,68.25,202600.0,42.1454,42.3065,42.1082,42.2817,202600.0
2010-11-02 10:30:00,68.25,68.3,68.05,68.12,112800.0,42.2817,42.3127,42.1578,42.2012,112800.0
2010-11-02 11:00:00,68.11,68.21,67.98,67.98,213500.0,42.195,42.2569,42.1144,42.1144,213500.0
2010-11-02 11:30:00,67.99,68.05,67.91,67.97,184300.0,42.1206,42.1578,42.0711,42.1082,184300.0
2010-11-02 12:00:00,67.97,68.07,67.97,68.0,128400.0,42.1082,42.1702,42.1082,42.1268,128400.0
2010-11-02 12:30:00,68.0,68.23,67.98,68.21,110800.0,42.1268,42.2693,42.1144,42.2569,110800.0
2010-11-02 13:00:00,68.2,68.25,68.17,68.25,87500.0,42.2507,42.2817,42.2321,42.2817,87500.0
2010-11-02 13:30:00,68.25,68.44,68.23,68.43,177800.0,42.2817,42.3994,42.2693,42.3932,177800.0
2010-11-02 14:00:00,68.42,68.45,68.32,68.39,142600.0,42.387,42.4056,42.3251,42.3684,142600.0
2010-11-02 14:30:00,68.39,68.45,68.32,68.44,173600.0,42.3684,42.4056,42.3251,42.3994,173600.0
2010-11-02 15:00:00,68.44,68.54,68.43,68.47,300900.0,42.3994,42.4614,42.3932,42.418,300900.0
2010-11-02 15:30:00,68.47,68.5,68.24,68.31,564000.0,42.418,42.4366,42.2755,42.3189,564000.0
2010-11-03 09:30:00,68.31,68.58,68.16,68.57,184500.0,42.3189,42.4861,42.2259,42.4799,184500.0
2010-11-03 10:00:00,68.57,68.6,68.32,68.6,139100.0,42.4799,42.4985,42.3251,42.4985,139100.0
2010-11-03 10:30:00,68.6,68.68,68.39,68.48,122400.0,42.4985,42.5481,42.3684,42.4242,122400.0
2010-11-03 11:00:00,68.49,68.5,68.07,68.12,121400.0,42.4304,42.4366,42.1702,42.2012,121400.0
2010-11-03 11:30:00,68.13,68.31,68.13,68.19,86900.0,42.2074,42.3189,42.2074,42.2445,86900.0
2010-11-03 12:00:00,68.2,68.21,67.98,68.03,75100.0,42.2507,42.2569,42.1144,42.1454,75100.0
2010-11-03 12:30:00,68.04,68.19,68.02,68.06,91300.0,42.1516,42.2445,42.1392,42.164,91300.0
2010-11-03 13:00:00,68.05,68.15,68.05,68.07,90600.0,42.1578,42.2197,42.1578,42.1702,90600.0
2010-11-03 13:30:00,68.07,68.11,67.98,68.01,73400.0,42.1702,42.195,42.1144,42.133,73400.0
2010-11-03 14:00:00,68.0,68.6,67.72,67.79,287500.0,42.1268,42.4985,41.9534,41.9967,287500.0
2010-11-03 14:30:00,67.83,68.52,67.7,68.45,310200.0,42.0215,42.449,41.941,42.4056,310200.0
2010-11-03 15:00:00,68.44,68.7,68.38,68.49,346400.0,42.3994,42.5605,42.3622,42.4304,346400.0
2010-11-03 15:30:00,68.49,68.63,68.33,68.63,583100.0,42.4304,42.5171,42.3313,42.5171,583100.0
2010-11-04 09:30:00,69.09,69.4,68.68,69.39,450200.0,42.8021,42.9941,42.5481,42.9879,450200.0
2010-11-04 10:00:00,69.4,69.4,69.02,69.19,275300.0,42.9941,42.9941,42.7587,42.864,275300.0
2010-11-04 10:30:00,69.18,69.52,69.14,69.5,184200.0,42.8578,43.0685,42.8331,43.0561,184200.0
2010-11-04 11:00:00,69.52,69.64,69.3,69.36,267500.0,43.0685,43.1428,42.9322,42.9694,267500.0
2010-11-04 11:30:00,69.35,69.42,69.28,69.37,125900.0,42.9632,43.0065,42.9198,42.9756,125900.0
2010-11-04 12:00:00,69.38,69.47,69.32,69.45,117600.0,42.9817,43.0375,42.9446,43.0251,117600.0
2010-11-04 12:30:00,69.45,69.5,69.34,69.44,134400.0,43.0251,43.0561,42.957,43.0189,134400.0
2010-11-04 13:00:00,69.46,69.46,69.26,69.28,142300.0,43.0313,43.0313,42.9074,42.9198,142300.0
2010-11-04 13:30:00,69.29,69.34,69.05,69.06,219000.0,42.926,42.957,42.7773,42.7835,219000.0
2010-11-04 14:00:00,69.07,69.12,69.0,69.02,177100.0,42.7897,42.8207,42.7463,42.7587,177100.0
2010-11-04 14:30:00,69.01,69.27,69.0,69.27,211800.0,42.7525,42.9136,42.7463,42.9136,211800.0
2010-11-04 15:00:00,69.28,69.56,69.28,69.54,289600.0,42.9198,43.0933,42.9198,43.0809,289600.0
2010-11-04 15:30:00,69.54,69.55,69.28,69.35,845200.0,43.0809,43.0871,42.9198,42.9632,845200.0
2010-11-05 09:30:00,69.34,69.55,69.28,69.42,273900.0,42.957,43.0871,42.9198,43.0065,273900.0
2010-11-05 10:00:00,69.43,69.76,69.37,69.75,194900.0,43.0127,43.2172,42.9756,43.211,194900.0
2010-11-05 10:30:00,69.75,69.94,69.73,69.9,386800.0,43.211,43.3287,43.1986,43.3039,386800.0
2010-11-05 11:00:00,69.9,69.95,69.85,69.93,346200.0,43.3039,43.3349,43.2729,43.3225,346200.0
2010-11-05 11:30:00,69.93,69.96,69.8,69.82,261000.0,43.3225,43.3411,43.2419,43.2543,261000.0
2010-11-05 12:00:00,69.82,69.91,69.75,69.75,155700.0,43.2543,43.3101,43.211,43.211,155700.0
2010-11-05 12:30:00,69.75,69.9,69.72,69.83,148600.0,43.211,43.3039,43.1924,43.2605,148600.0
2010-11-05 13:00:00,69.83,69.91,69.81,69.9,154900.0,43.2605,43.3101,43.2481,43.3039,154900.0
2010-11-05 13:30:00,69.89,69.9,69.8,69.81,117500.0,43.2977,43.3039,43.2419,43.2481,117500.0
2010-11-05 14:00:00,69.82,69.84,69.7,69.75,229100.0,43.2543,43.2667,43.18,43.211,229100.0
2010-11-05 14:30:00,69.76,69.81,69.69,69.74,183300.0,43.2172,43.2481,43.1738,43.2048,183300.0
2010-11-05 15:00:00,69.75,69.78,69.62,69.74,222000.0,43.211,43.2296,43.1304,43.2048,222000.0
2010-11-05 15:30:00,69.74,69.87,69.59,69.79,641200.0,43.2048,43.2853,43.1118,43.2357,641200.0
2010-11-08 09:30:00,69.61,69.61,69.25,69.35,379500.0,43.1242,43.1242,42.9012,42.9632,379500.0
2010-11-08 10:00:00,69.34,69.4,69.1,69.19,263100.0,42.957,42.9941,42.8083,42.864,263100.0
2010-11-08 10:30:00,69.19,69.25,69.04,69.04,282300.0,42.864,42.9012,42.7711,42.7711,282300.0
2010-11-08 11:00:00,69.03,69.2,68.95,69.18,299600.0,42.7649,42.8702,42.7154,42.8578,299600.0
2010-11-08 11:30:00,69.19,69.4,69.19,69.36,111500.0,42.864,42.9941,42.864,42.9694,111500.0
2010-11-08 12:00:00,69.36,69.59,69.31,69.59,144400.0,42.9694,43.1118,42.9384,43.1118,144400.0
2010-11-08 12:30:00,69.56,69.57,69.32,69.43,89300.0,43.0933,43.0995,42.9446,43.0127,89300.0
2010-11-08 13:00:00,69.41,69.45,69.27,69.28,194500.0,43.0003,43.0251,42.9136,42.9198,194500.0
2010-11-08 13:30:00,69.28,69.29,69.16,69.25,60300.0,42.9198,42.926,42.8455,42.9012,60300.0
2010-11-08 14:00:00,69.24,69.38,69.22,69.35,172400.0,42.895,42.9817,42.8826,42.9632,172400.0
2010-11-08 14:30:00,69.35,69.35,69.24,69.32,193800.0,42.9632,42.9632,42.895,42.9446,193800.0
2010-11-08 15:00:00,69.32,69.5,69.31,69.49,189100.0,42.9446,43.0561,42.9384,43.0499,189100.0
2010-11-08 15:30:00,69.48,69.56,69.36,69.48,605000.0,43.0437,43.0933,42.9694,43.0437,605000.0
2010-11-09 09:30:00,69.83,69.88,69.15,69.17,357600.0,43.2605,43.2915,42.8393,42.8516,357600.0
2010-11-09 10:00:00,69.17,69.57,69.15,69.38,201900.0,42.8516,43.0995,42.8393,42.9817,201900.0
2010-11-09 10:30:00,69.37,69.44,69.23,69.44,170900.0,42.9756,43.0189,42.8888,43.0189,170900.0
2010-11-09 11:00:00,69.43,69.54,69.35,69.5,214200.0,43.0127,43.0809,42.9632,43.0561,214200.0
2010-11-09 11:30:00,69.49,69.54,69.32,69.32,235600.0,43.0499,43.0809,42.9446,42.9446,235600.0
2010-11-09 12:00:00,69.32,69.51,69.32,69.49,159200.0,42.9446,43.0623,42.9446,43.0499,159200.0
2010-11-09 12:30:00,69.49,69.58,69.37,69.47,344600.0,43.0499,43.1056,42.9756,43.0375,344600.0
2010-11-09 13:00:00,69.47,69.54,69.37,69.38,293100.0,43.0375,43.0809,42.9756,42.9817,293100.0
2010-11-09 13:30:00,69.4,69.43,69.1,69.23,266200.0,42.9941,43.0127,42.8083,42.8888,266200.0
2010-11-09 14:00:00,69.23,69.38,69.15,69.23,290400.0,42.8888,42.9817,42.8393,42.8888,290400.0
2010-11-09 14:30:00,69.23,69.34,69.05,69.07,248400.0,42.8888,42.957,42.7773,42.7897,248400.0
2010-11-09 15:00:00,69.07,69.08,68.9,68.98,355700.0,42.7897,42.7959,42.6844,42.7339,355700.0
2010-11-09 15:30:00,68.97,69.08,68.74,69.0,918600.0,42.7277,42.7959,42.5853,42.7463,918600.0
2010-11-10 09:30:00,68.26,68.51,68.01,68.13,555800.0,42.5799,42.7358,42.4239,42.4988,555800.0
2010-11-10 10:00:00,68.13,68.14,67.71,67.73,390100.0,42.4988,42.505,42.2368,42.2493,390100.0
2010-11-10 10:30:00,67.71,67.99,67.68,67.8,287600.0,42.2368,42.4115,42.2181,42.2929,287600.0
2010-11-10 11:00:00,67.81,67.89,67.61,67.89,264800.0,42.2992,42.3491,42.1744,42.3491,264800.0
2010-11-10 11:30:00,67.88,68.13,67.88,68.1,369600.0,42.3428,42.4988,42.3428,42.4801,369600.0
2010-11-10 12:00:00,68.09,68.09,67.87,67.89,165600.0,42.4738,42.4738,42.3366,42.3491,165600.0
2010-11-10 12:30:00,67.9,68.0,67.86,67.97,174700.0,42.3553,42.4177,42.3304,42.399,174700.0
2010-11-10 13:00:00,67.97,68.22,67.81,68.1,148000.0,42.399,42.5549,42.2992,42.4801,148000.0
2010-11-10 13:30:00,68.1,68.22,67.94,67.97,244200.0,42.4801,42.5549,42.3803,42.399,244200.0
2010-11-10 14:00:00,67.98,68.11,67.9,68.0,388100.0,42.4052,42.4863,42.3553,42.4177,388100.0
2010-11-10 14:30:00,68.0,68.02,67.87,68.02,313100.0,42.4177,42.4302,42.3366,42.4302,313100.0
2010-11-10 15:00:00,68.03,68.06,67.93,68.01,375200.0,42.4364,42.4551,42.374,42.4239,375200.0
2010-11-10 15:30:00,68.0,68.12,67.98,68.05,728900.0,42.4177,42.4925,42.4052,42.4489,728900.0
2010-11-11 09:30:00,67.86,68.12,67.48,68.01,343900.0,42.3304,42.4925,42.0933,42.4239,343900.0
2010-11-11 10:00:00,68.0,68.1,67.73,67.98,146600.0,42.4177,42.4801,42.2493,42.4052,146600.0
2010-11-11 10:30:00,67.99,67.99,67.7,67.92,142900.0,42.4115,42.4115,42.2306,42.3678,142900.0
2010-11-11 11:00:00,67.93,68.0,67.76,67.83,191400.0,42.374,42.4177,42.268,42.3116,191400.0
2010-11-11 11:30:00,67.81,68.02,67.8,67.98,132300.0,42.2992,42.4302,42.2929,42.4052,132300.0
2010-11-11 12:00:00,67.97,68.05,67.9,67.92,106200.0,42.399,42.4489,42.3553,42.3678,106200.0
2010-11-11 12:30:00,67.94,67.96,67.84,67.89,132300.0,42.3803,42.3927,42.3179,42.3491,132300.0
2010-11-11 13:00:00,67.89,68.07,67.84,68.0,98300.0,42.3491,42.4614,42.3179,42.4177,98300.0
2010-11-11 13:30:00,67.99,68.23,67.99,68.14,103200.0,42.4115,42.5612,42.4115,42.505,103200.0
2010-11-11 14:00:00,68.13,68.24,68.05,68.17,90200.0,42.4988,42.5674,42.4489,42.5237,90200.0
2010-11-11 14:30:00,68.18,68.34,68.18,68.27,217000.0,42.53,42.6298,42.53,42.5861,217000.0
2010-11-11 15:00:00,68.27,68.32,68.22,68.25,243600.0,42.5861,42.6173,42.5549,42.5736,243600.0
2010-11-11 15:30:00,68.25,68.26,68.11,68.25,554100.0,42.5736,42.5799,42.4863,42.5736,554100.0
2010-11-12 09:30:00,68.09,68.28,67.76,68.11,179600.0,42.4738,42.5924,42.268,42.4863,179600.0
2010-11-12 10:00:00,68.11,68.33,67.95,67.99,182100.0,42.4863,42.6235,42.3865,42.4115,182100.0
2010-11-12 10:30:00,67.95,68.0,67.77,67.87,187100.0,42.3865,42.4177,42.2742,42.3366,187100.0
2010-11-12 11:00:00,67.87,68.21,67.76,68.15,150100.0,42.3366,42.5487,42.268,42.5113,150100.0
2010-11-12 11:30:00,68.14,68.36,68.05,68.13,202900.0,42.505,42.6423,42.4489,42.4988,202900.0
2010-11-12 12:00:00,68.12,68.12,67.9,67.94,131000.0,42.4925,42.4925,42.3553,42.3803,131000.0
2010-11-12 12:30:00,67.95,68.11,67.84,67.91,188900.0,42.3865,42.4863,42.3179,42.3615,188900.0
2010-11-12 13:00:00,67.91,67.94,67.78,67.85,141300.0,42.3615,42.3803,42.2805,42.3241,141300.0
2010-11-12 13:30:00,67.85,67.99,67.79,67.87,131000.0,42.3241,42.4115,42.2867,42.3366,131000.0
2010-11-12 14:00:00,67.87,68.09,67.78,67.93,145400.0,42.3366,42.4738,42.2805,42.374,145400.0
2010-11-12 14:30:00,67.92,68.16,67.87,68.04,159100.0,42.3678,42.5175,42.3366,42.4426,159100.0
2010-11-12 15:00:00,68.04,68.27,68.0,68.14,199200.0,42.4426,42.5861,42.4177,42.505,199200.0
2010-11-12 15:30:00,68.14,68.22,68.03,68.11,520800.0,42.505,42.5549,42.4364,42.4863,520800.0
2010-11-15 09:30:00,68.23,68.57,68.13,68.16,223500.0,42.5612,42.7733,42.4988,42.5175,223500.0
2010-11-15 10:00:00,68.14,68.21,68.04,68.14,114500.0,42.505,42.5487,42.4426,42.505,114500.0
2010-11-15 10:30:00,68.14,68.15,68.06,68.15,92700.0,42.505,42.5113,42.4551,42.5113,92700.0
2010-11-15 11:00:00,68.16,68.24,67.94,68.19,93700.0,42.5175,42.5674,42.3803,42.5362,93700.0
2010-11-15 11:30:00,68.2,68.63,68.19,68.63,111400.0,42.5424,42.8107,42.5362,42.8107,111400.0
2010-11-15 12:00:00,68.62,68.69,68.33,68.51,152200.0,42.8044,42.8481,42.6235,42.7358,152200.0
2010-11-15 12:30:00,68.51,68.62,68.48,68.58,78900.0,42.7358,42.8044,42.7171,42.7795,78900.0
2010-11-15 13:00:00,68.58,68.73,68.44,68.71,133700.0,42.7795,42.8731,42.6922,42.8606,133700.0
2010-11-15 13:30:00,68.71,68.72,68.59,68.59,92500.0,42.8606,42.8668,42.7857,42.7857,92500.0
2010-11-15 14:00:00,68.58,68.68,68.36,68.39,124400.0,42.7795,42.8419,42.6423,42.661,124400.0
2010-11-15 14:30:00,68.39,68.57,68.29,68.46,123200.0,42.661,42.7733,42.5986,42.7046,123200.0
2010-11-15 15:00:00,68.46,68.47,68.21,68.3,285100.0,42.7046,42.7109,42.5487,42.6048,285100.0
2010-11-15 15:30:00,68.31,68.33,68.04,68.07,578200.0,42.6111,42.6235,42.4426,42.4614,578200.0
2010-11-16 09:30:00,67.7,67.91,67.51,67.67,260700.0,42.2306,42.3615,42.112,42.2118,260700.0
2010-11-16 10:00:00,67.64,67.75,67.55,67.57,185300.0,42.1931,42.2617,42.137,42.1495,185300.0
2010-11-16 10:30:00,67.56,67.56,67.3,67.45,304400.0,42.1432,42.1432,41.981,42.0746,304400.0
2010-11-16 11:00:00,67.46,67.49,67.11,67.23,211600.0,42.0808,42.0996,41.8625,41.9374,211600.0
2010-11-16 11:30:00,67.24,67.36,66.9,67.11,348400.0,41.9436,42.0185,41.7315,41.8625,348400.0
2010-11-16 12:00:00,67.11,67.19,66.95,67.11,192700.0,41.8625,41.9124,41.7627,41.8625,192700.0
2010-11-16 12:30:00,67.11,67.37,66.97,67.37,195600.0,41.8625,42.0247,41.7752,42.0247,195600.0
2010-11-16 13:00:00,67.36,67.42,67.2,67.39,128000.0,42.0185,42.0559,41.9187,42.0372,128000.0
2010-11-16 13:30:00,67.39,67.62,67.36,67.57,195800.0,42.0372,42.1807,42.0185,42.1495,195800.0
2010-11-16 14:00:00,67.57,67.57,67.26,67.29,215400.0,42.1495,42.1495,41.9561,41.9748,215400.0
2010-11-16 14:30:00,67.29,67.4,67.08,67.34,202500.0,41.9748,42.0434,41.8438,42.006,202500.0
2010-11-16 15:00:00,67.33,67.43,67.15,67.38,317900.0,41.9998,42.0621,41.8875,42.0309,317900.0
2010-11-16 15:30:00,67.38,67.59,67.35,67.49,687300.0,42.0309,42.1619,42.0122,42.0996,687300.0
2010-11-17 09:30:00,67.4,67.62,67.16,67.35,277200.0,42.0434,42.1807,41.8937,42.0122,277200.0
2010-11-17 10:00:00,67.35,67.41,67.18,67.32,134900.0,42.0122,42.0497,41.9062,41.9935,134900.0
2010-11-17 10:30:00,67.33,67.39,67.14,67.2,154100.0,41.9998,42.0372,41.8812,41.9187,154100.0
2010-11-17 11:00:00,67.2,67.26,67.12,67.19,250800.0,41.9187,41.9561,41.8688,41.9124,250800.0
2010-11-17 11:30:00,67.18,67.24,66.99,67.22,156600.0,41.9062,41.9436,41.7877,41.9311,156600.0
2010-11-17 12:00:00,67.22,67.22,67.01,67.01,87400.0,41.9311,41.9311,41.8001,41.8001,87400.0
2010-11-17 12:30:00,67.0,67.2,66.97,67.11,173400.0,41.7939,41.9187,41.7752,41.8625,173400.0
2010-11-17 13:00:00,67.1,67.34,67.06,67.32,73600.0,41.8563,42.006,41.8313,41.9935,73600.0
2010-11-17 13:30:00,67.33,67.37,67.19,67.3,105600.0,41.9998,42.0247,41.9124,41.981,105600.0
2010-11-17 14:00:00,67.31,67.37,67.23,67.29,115600.0,41.9873,42.0247,41.9374,41.9748,115600.0
2010-11-17 14:30:00,67.3,67.4,67.24,67.29,102500.0,41.981,42.0434,41.9436,41.9748,102500.0
2010-11-17 15:00:00,67.29,67.33,66.98,67.01,247300.0,41.9748,41.9998,41.7814,41.8001,247300.0
2010-11-17 15:30:00,67.02,67.28,67.0,67.22,413100.0,41.8064,41.9686,41.7939,41.9311,413100.0
2010-11-18 09:30:00,67.93,67.99,67.75,67.88,267000.0,42.374,42.4115,42.2617,42.3428,267000.0
2010-11-18 10:00:00,67.88,68.5,67.8,68.37,385100.0,42.3428,42.7296,42.2929,42.6485,385100.0
2010-11-18 10:30:00,68.36,68.4,68.14,68.2,155400.0,42.6423,42.6672,42.505,42.5424,155400.0
2010-11-18 11:00:00,68.21,68.27,68.11,68.25,204200.0,42.5487,42.5861,42.4863,42.5736,204200.0
2010-11-18 11:30:00,68.26,68.35,68.15,68.28,114300.0,42.5799,42.636,42.5113,42.5924,114300.0
2010-11-18 12:00:00,68.28,68.45,68.26,68.44,111700.0,42.5924,42.6984,42.5799,42.6922,111700.0
2010-11-18 12:30:00,68.43,68.52,68.42,68.49,111800.0,42.6859,42.7421,42.6797,42.7233,111800.0
2010-11-18 13:00:00,68.49,68.57,68.47,68.53,108300.0,42.7233,42.7733,42.7109,42.7483,108300.0
2010-11-18 13:30:00,68.52,68.56,68.48,68.48,88400.0,42.7421,42.767,42.7171,42.7171,88400.0
2010-11-18 14:00:00,68.48,68.55,68.45,68.47,112700.0,42.7171,42.7608,42.6984,42.7109,112700.0
2010-11-18 14:30:00,68.47,68.63,68.46,68.58,130400.0,42.7109,42.8107,42.7046,42.7795,130400.0
2010-11-18 15:00:00,68.57,68.6,68.39,68.43,193700.0,42.7733,42.792,42.661,42.6859,193700.0
2010-11-18 15:30:00,68.43,68.43,68.12,68.19,579500.0,42.6859,42.6859,42.4925,42.5362,579500.0
2010-11-19 09:30:00,68.21,68.59,67.99,68.23,947000.0,42.5487,42.7857,42.4115,42.5612,947000.0
2010-11-19 10:00:00,68.22,68.22,67.87,67.96,159600.0,42.5549,42.5549,42.3366,42.3927,159600.0
2010-11-19 10:30:00,67.97,68.4,67.9,68.32,241300.0,42.399,42.6672,42.3553,42.6173,241300.0
2010-11-19 11:00:00,68.31,68.49,68.28,68.45,117800.0,42.6111,42.7233,42.5924,42.6984,117800.0
2010-11-19 11:30:00,68.44,68.55,68.32,68.36,78600.0,42.6922,42.7608,42.6173,42.6423,78600.0
2010-11-19 12:00:00,68.37,68.45,68.25,68.25,63200.0,42.6485,42.6984,42.5736,42.5736,63200.0
2010-11-19 12:30:00,68.25,68.45,68.16,68.43,92900.0,42.5736,42.6984,42.5175,42.6859,92900.0
2010-11-19 13:00:00,68.43,68.5,68.41,68.44,77400.0,42.6859,42.7296,42.6734,42.6922,77400.0
2010-11-19 13:30:00,68.43,68.56,68.42,68.56,127800.0,42.6859,42.767,42.6797,42.767,127800.0
2010-11-19 14:00:00,68.56,68.88,68.53,68.61,403200.0,42.767,42.9666,42.7483,42.7982,403200.0
2010-11-19 14:30:00,68.61,68.82,68.6,68.78,198100.0,42.7982,42.9292,42.792,42.9042,198100.0
2010-11-19 15:00:00,68.79,68.93,68.78,68.86,259400.0,42.9105,42.9978,42.9042,42.9541,259400.0
2010-11-19 15:30:00,68.86,69.11,68.85,69.09,1001200.0,42.9541,43.1101,42.9479,43.0976,1001200.0
2010-11-22 09:30:00,68.77,69.0,68.62,68.92,215100.0,42.898,43.0415,42.8044,42.9916,215100.0
2010-11-22 10:00:00,68.93,69.08,68.82,68.88,175200.0,42.9978,43.0914,42.9292,42.9666,175200.0
2010-11-22 10:30:00,68.86,68.88,68.52,68.6,193700.0,42.9541,42.9666,42.7421,42.792,193700.0
2010-11-22 11:00:00,68.61,68.78,68.46,68.74,162600.0,42.7982,42.9042,42.7046,42.8793,162600.0
2010-11-22 11:30:00,68.73,68.77,68.55,68.55,121300.0,42.8731,42.898,42.7608,42.7608,121300.0
2010-11-22 12:00:00,68.56,68.56,68.21,68.23,245500.0,42.767,42.767,42.5487,42.5612,245500.0
2010-11-22 12:30:00,68.23,68.34,68.15,68.28,240700.0,42.5612,42.6298,42.5113,42.5924,240700.0
2010-11-22 13:00:00,68.29,68.49,68.24,68.46,184200.0,42.5986,42.7233,42.5674,42.7046,184200.0
2010-11-22 13:30:00,68.49,68.64,68.48,68.56,190400.0,42.7233,42.8169,42.7171,42.767,190400.0
2010-11-22 14:00:00,68.56,68.72,68.5,68.5,251900.0,42.767,42.8668,42.7296,42.7296,251900.0
2010-11-22 14:30:00,68.5,68.8,68.46,68.69,319300.0,42.7296,42.9167,42.7046,42.8481,319300.0
2010-11-22 15:00:00,68.71,68.78,68.59,68.64,305000.0,42.8606,42.9042,42.7857,42.8169,305000.0
2010-11-22 15:30:00,68.64,68.89,68.57,68.8,582500.0,42.8169,42.9729,42.7733,42.9167,582500.0
2010-11-23 09:30:00,68.03,68.09,67.49,67.51,259400.0,42.4364,42.4738,42.0996,42.112,259400.0
2010-11-23 10:00:00,67.5,68.07,67.43,67.98,297800.0,42.1058,42.4614,42.0621,42.4052,297800.0
2010-11-23 10:30:00,67.97,68.09,67.81,68.09,200200.0,42.399,42.4738,42.2992,42.4738,200200.0
2010-11-23 11:00:00,68.08,68.08,67.71,67.71,325500.0,42.4676,42.4676,42.2368,42.2368,325500.0
2010-11-23 11:30:00,67.7,67.89,67.54,67.83,159800.0,42.2306,42.3491,42.1307,42.3116,159800.0
2010-11-23 12:00:00,67.82,67.9,67.69,67.89,113300.0,42.3054,42.3553,42.2243,42.3491,113300.0
2010-11-23 12:30:00,67.89,68.07,67.81,68.05,133700.0,42.3491,42.4614,42.2992,42.4489,133700.0
2010-11-23 13:00:00,68.07,68.14,68.01,68.13,163900.0,42.4614,42.505,42.4239,42.4988,163900.0
2010-11-23 13:30:00,68.14,68.19,67.98,68.08,197800.0,42.505,42.5362,42.4052,42.4676,197800.0
2010-11-23 14:00:00,68.08,68.17,67.83,67.86,305000.0,42.4676,42.5237,42.3116,42.3304,305000.0
2010-11-23 14:30:00,67.86,67.96,67.78,67.84,188700.0,42.3304,42.3927,42.2805,42.3179,188700.0
2010-11-23 15:00:00,67.84,68.02,67.81,68.01,314800.0,42.3179,42.4302,42.2992,42.4239,314800.0
2010-11-23 15:30:00,68.01,68.26,67.99,68.15,734000.0,42.4239,42.5799,42.4115,42.5113,734000.0
2010-11-24 09:30:00,68.55,69.5,68.55,69.24,445200.0,42.7608,43.3534,42.7608,43.1912,445200.0
2010-11-24 10:00:00,69.24,69.62,69.01,69.52,442500.0,43.1912,43.4282,43.0477,43.3659,442500.0
2010-11-24 10:30:00,69.51,69.57,69.28,69.41,210200.0,43.3596,43.397,43.2161,43.2972,210200.0
2010-11-24 11:00:00,69.42,69.62,69.3,69.56,285500.0,43.3035,43.4282,43.2286,43.3908,285500.0
2010-11-24 11:30:00,69.54,69.64,69.37,69.5,367500.0,43.3783,43.4407,43.2723,43.3534,367500.0
2010-11-24 12:00:00,69.48,69.7,69.44,69.68,197200.0,43.3409,43.4781,43.3159,43.4657,197200.0
2010-11-24 12:30:00,69.69,69.8,69.69,69.72,217400.0,43.4719,43.5405,43.4719,43.4906,217400.0
2010-11-24 13:00:00,69.72,69.86,69.69,69.8,301700.0,43.4906,43.5779,43.4719,43.5405,301700.0
2010-11-24 13:30:00,69.82,69.87,69.71,69.75,145600.0,43.553,43.5842,43.4844,43.5093,145600.0
2010-11-24 14:00:00,69.75,69.77,69.6,69.61,183800.0,43.5093,43.5218,43.4158,43.422,183800.0
2010-11-24 14:30:00,69.61,69.67,69.57,69.63,192700.0,43.422,43.4594,43.397,43.4345,192700.0
2010-11-24 15:00:00,69.63,69.68,69.58,69.63,296200.0,43.4345,43.4657,43.4033,43.4345,296200.0
2010-11-24 15:30:00,69.63,69.64,69.47,69.57,876900.0,43.4345,43.4407,43.3347,43.397,876900.0
2010-11-26 09:30:00,69.09,69.43,69.01,69.26,187700.0,43.0976,43.3097,43.0477,43.2037,187700.0
2010-11-26 10:00:00,69.27,69.48,69.17,69.28,137900.0,43.2099,43.3409,43.1475,43.2161,137900.0
2010-11-26 10:30:00,69.28,69.38,69.07,69.1,107900.0,43.2161,43.2785,43.0851,43.1039,107900.0
2010-11-26 11:00:00,69.1,69.25,69.04,69.09,257100.0,43.1039,43.1974,43.0664,43.0976,257100.0
2010-11-26 11:30:00,69.09,69.13,69.0,69.07,113000.0,43.0976,43.1226,43.0415,43.0851,113000.0
2010-11-26 12:00:00,69.07,69.23,68.95,69.18,97900.0,43.0851,43.185,43.0103,43.1538,97900.0
2010-11-26 12:30:00,69.17,69.22,69.03,69.05,191000.0,43.1475,43.1787,43.0602,43.0727,191000.0
2010-11-29 09:30:00,68.77,69.43,68.65,68.89,595500.0,42.898,43.3097,42.8232,42.9729,595500.0
2010-11-29 10:00:00,68.89,68.94,68.59,68.87,529500.0,42.9729,43.0041,42.7857,42.9604,529500.0
2010-11-29 10:30:00,68.87,69.43,68.87,69.19,380600.0,42.9604,43.3097,42.9604,43.16,380600.0
2010-11-29 11:00:00,69.18,69.5,69.11,69.42,387100.0,43.1538,43.3534,43.1101,43.3035,387100.0
2010-11-29 11:30:00,69.42,69.44,69.0,69.32,223300.0,43.3035,43.3159,43.0415,43.2411,223300.0
2010-11-29 12:00:00,69.32,69.63,69.25,69.51,204200.0,43.2411,43.4345,43.1974,43.3596,204200.0
2010-11-29 12:30:00,69.49,69.59,69.39,69.5,197900.0,43.3471,43.4095,43.2848,43.3534,197900.0
2010-11-29 13:00:00,69.49,69.49,69.22,69.28,207900.0,43.3471,43.3471,43.1787,43.2161,207900.0
2010-11-29 13:30:00,69.27,69.5,69.12,69.49,186900.0,43.2099,43.3534,43.1163,43.3471,186900.0
2010-11-29 14:00:00,69.48,69.6,69.3,69.56,184500.0,43.3409,43.4158,43.2286,43.3908,184500.0
2010-11-29 14:30:00,69.56,69.9,69.53,69.88,360400.0,43.3908,43.6029,43.3721,43.5904,360400.0
2010-11-29 15:00:00,69.88,69.92,69.76,69.89,484300.0,43.5904,43.6154,43.5156,43.5967,484300.0
2010-11-29 15:30:00,69.89,69.98,69.82,69.89,1009300.0,43.5967,43.6528,43.553,43.5967,1009300.0
2010-11-30 09:30:00,69.29,69.93,69.06,69.92,787500.0,43.2224,43.6216,43.0789,43.6154,787500.0
2010-11-30 10:00:00,69.93,69.96,69.75,69.88,494300.0,43.6216,43.6403,43.5093,43.5904,494300.0
2010-11-30 10:30:00,69.89,69.9,69.57,69.74,331800.0,43.5967,43.6029,43.397,43.5031,331800.0
2010-11-30 11:00:00,69.73,69.85,69.66,69.76,172400.0,43.4968,43.5717,43.4532,43.5156,172400.0
2010-11-30 11:30:00,69.74,69.92,69.6,69.88,148100.0,43.5031,43.6154,43.4158,43.5904,148100.0
2010-11-30 12:00:00,69.87,69.9,69.77,69.89,204600.0,43.5842,43.6029,43.5218,43.5967,204600.0
2010-11-30 12:30:00,69.9,69.98,69.81,69.95,308000.0,43.6029,43.6528,43.5467,43.6341,308000.0
2010-11-30 13:00:00,69.95,70.37,69.92,70.35,1201200.0,43.6341,43.8961,43.6154,43.8836,1201200.0
2010-11-30 13:30:00,70.34,70.44,70.08,70.35,401300.0,43.8774,43.9397,43.7152,43.8836,401300.0
2010-11-30 14:00:00,70.35,70.43,70.11,70.18,559800.0,43.8836,43.9335,43.7339,43.7776,559800.0
2010-11-30 14:30:00,70.19,70.63,70.16,70.54,663900.0,43.7838,44.0583,43.7651,44.0021,663900.0
2010-11-30 15:00:00,70.54,70.65,70.35,70.54,519000.0,44.0021,44.0707,43.8836,44.0021,519000.0
2010-11-30 15:30:00,70.53,70.57,69.95,70.08,965700.0,43.9959,44.0208,43.6341,43.7152,965700.0
2010-12-01 09:30:00,70.97,71.65,70.87,71.54,981900.0,44.2703,44.6945,44.208,44.6259,981900.0
2010-12-01 10:00:00,71.55,71.64,71.15,71.4,511500.0,44.6321,44.6883,44.3826,44.5386,511500.0
2010-12-01 10:30:00,71.4,71.59,71.39,71.4,361000.0,44.5386,44.6571,44.5323,44.5386,361000.0
2010-12-01 11:00:00,71.4,71.49,71.39,71.4,249400.0,44.5386,44.5947,44.5323,44.5386,249400.0
2010-12-01 11:30:00,71.4,71.82,71.4,71.73,393200.0,44.5386,44.8006,44.5386,44.7444,393200.0
2010-12-01 12:00:00,71.73,71.9,71.55,71.62,299200.0,44.7444,44.8505,44.6321,44.6758,299200.0
2010-12-01 12:30:00,71.62,71.75,71.56,71.68,329600.0,44.6758,44.7569,44.6384,44.7132,329600.0
2010-12-01 13:00:00,71.68,71.83,71.45,71.47,261400.0,44.7132,44.8068,44.5698,44.5822,261400.0
2010-12-01 13:30:00,71.47,71.62,71.42,71.55,233500.0,44.5822,44.6758,44.5511,44.6321,233500.0
2010-12-01 14:00:00,71.55,71.61,71.43,71.45,197800.0,44.6321,44.6696,44.5573,44.5698,197800.0
2010-12-01 14:30:00,71.47,71.66,71.46,71.56,305700.0,44.5822,44.7008,44.576,44.6384,305700.0
2010-12-01 15:00:00,71.56,71.62,71.47,71.58,341800.0,44.6384,44.6758,44.5822,44.6509,341800.0
2010-12-01 15:30:00,71.59,71.59,71.36,71.45,786600.0,44.6571,44.6571,44.5136,44.5698,786600.0
2010-12-02 09:30:00,71.45,71.91,71.43,71.83,482200.0,44.5698,44.8567,44.5573,44.8068,482200.0
2010-12-02 10:00:00,71.86,71.96,71.67,71.87,475500.0,44.8255,44.8879,44.707,44.8318,475500.0
2010-12-02 10:30:00,71.86,71.97,71.85,71.97,321800.0,44.8255,44.8941,44.8193,44.8941,321800.0
2010-12-02 11:00:00,71.97,72.16,71.9,72.1,561900.0,44.8941,45.0127,44.8505,44.9752,561900.0
2010-12-02 11:30:00,72.1,72.17,72.0,72.01,164500.0,44.9752,45.0189,44.9128,44.9191,164500.0
2010-12-02 12:00:00,72.01,72.07,71.9,71.96,210100.0,44.9191,44.9565,44.8505,44.8879,210100.0
2010-12-02 12:30:00,71.97,72.18,71.96,72.05,202400.0,44.8941,45.0251,44.8879,44.944,202400.0
2010-12-02 13:00:00,72.05,72.14,72.02,72.14,177800.0,44.944,45.0002,44.9253,45.0002,177800.0
2010-12-02 13:30:00,72.14,72.2,72.03,72.03,175500.0,45.0002,45.0376,44.9316,44.9316,175500.0
2010-12-02 14:00:00,72.03,72.18,72.0,72.06,170500.0,44.9316,45.0251,44.9128,44.9503,170500.0
2010-12-02 14:30:00,72.07,72.07,71.88,71.88,148100.0,44.9565,44.9565,44.838,44.838,148100.0
2010-12-02 15:00:00,71.89,72.0,71.89,71.97,211700.0,44.8442,44.9128,44.8442,44.8941,211700.0
2010-12-02 15:30:00,71.97,72.02,71.84,71.88,723000.0,44.8941,44.9253,44.813,44.838,723000.0
2010-12-03 09:30:00,71.36,71.83,70.87,71.65,585200.0,44.5136,44.8068,44.208,44.6945,585200.0
2010-12-03 10:00:00,71.65,71.88,71.38,71.48,255100.0,44.6945,44.838,44.5261,44.5885,255100.0
2010-12-03 10:30:00,71.49,71.62,71.46,71.54,176500.0,44.5947,44.6758,44.576,44.6259,176500.0
2010-12-03 11:00:00,71.54,71.72,71.53,71.66,203100.0,44.6259,44.7382,44.6197,44.7008,203100.0
2010-12-03 11:30:00,71.66,71.71,71.64,71.66,189600.0,44.7008,44.7319,44.6883,44.7008,189600.0
2010-12-03 12:00:00,71.67,71.74,71.65,71.67,120700.0,44.707,44.7507,44.6945,44.707,120700.0
2010-12-03 12:30:00,71.67,71.74,71.57,71.7,145500.0,44.707,44.7507,44.6446,44.7257,145500.0
2010-12-03 13:00:00,71.7,71.75,71.67,71.68,167800.0,44.7257,44.7569,44.707,44.7132,167800.0
2010-12-03 13:30:00,71.68,71.72,71.66,71.7,243800.0,44.7132,44.7382,44.7008,44.7257,243800.0
2010-12-03 14:00:00,71.7,71.75,71.6,71.62,151200.0,44.7257,44.7569,44.6633,44.6758,151200.0
2010-12-03 14:30:00,71.62,71.71,71.61,71.7,263100.0,44.6758,44.7319,44.6696,44.7257,263100.0
2010-12-03 15:00:00,71.7,71.74,71.64,71.68,263000.0,44.7257,44.7507,44.6883,44.7132,263000.0
2010-12-03 15:30:00,71.68,71.85,71.64,71.78,790900.0,44.7132,44.8193,44.6883,44.7756,790900.0
2010-12-06 09:30:00,71.67,71.76,71.22,71.41,345700.0,44.707,44.7631,44.4263,44.5448,345700.0
2010-12-06 10:00:00,71.41,71.5,71.26,71.48,323700.0,44.5448,44.601,44.4512,44.5885,323700.0
2010-12-06 10:30:00,71.5,71.71,71.32,71.7,360600.0,44.601,44.7319,44.4887,44.7257,360600.0
2010-12-06 11:00:00,71.71,71.85,71.38,71.46,305900.0,44.7319,44.8193,44.5261,44.576,305900.0
2010-12-06 11:30:00,71.46,71.63,71.41,71.56,175100.0,44.576,44.682,44.5448,44.6384,175100.0
2010-12-06 12:00:00,71.56,71.56,71.45,71.54,128500.0,44.6384,44.6384,44.5698,44.6259,128500.0
2010-12-06 12:30:00,71.53,71.62,71.53,71.53,117000.0,44.6197,44.6758,44.6197,44.6197,117000.0
2010-12-06 13:00:00,71.53,71.9,71.53,71.9,255200.0,44.6197,44.8505,44.6197,44.8505,255200.0
2010-12-06 13:30:00,71.9,72.02,71.8,71.82,213900.0,44.8505,44.9253,44.7881,44.8006,213900.0
2010-12-06 14:00:00,71.81,71.89,71.79,71.81,109100.0,44.7943,44.8442,44.7819,44.7943,109100.0
2010-12-06 14:30:00,71.81,71.94,71.79,71.8,153100.0,44.7943,44.8754,44.7819,44.7881,153100.0
2010-12-06 15:00:00,71.8,71.8,71.66,71.68,218400.0,44.7881,44.7881,44.7008,44.7132,218400.0
2010-12-06 15:30:00,71.68,71.82,71.65,71.7,437500.0,44.7132,44.8006,44.6945,44.7257,437500.0
2010-12-07 09:30:00,72.0,72.4,71.9,72.04,737000.0,44.9128,45.1624,44.8505,44.9378,737000.0
2010-12-07 10:00:00,72.03,72.1,71.75,71.75,434300.0,44.9316,44.9752,44.7569,44.7569,434300.0
2010-12-07 10:30:00,71.76,72.15,71.7,72.11,352100.0,44.7631,45.0064,44.7257,44.9815,352100.0
2010-12-07 11:00:00,72.11,72.42,72.09,72.17,328400.0,44.9815,45.1748,44.969,45.0189,328400.0
2010-12-07 11:30:00,72.17,72.24,71.9,71.93,204200.0,45.0189,45.0626,44.8505,44.8692,204200.0
2010-12-07 12:00:00,71.94,72.05,71.87,72.02,118100.0,44.8754,44.944,44.8318,44.9253,118100.0
2010-12-07 12:30:00,72.02,72.12,71.96,72.11,111600.0,44.9253,44.9877,44.8879,44.9815,111600.0
2010-12-07 13:00:00,72.1,72.25,72.05,72.22,173700.0,44.9752,45.0688,44.944,45.0501,173700.0
2010-12-07 13:30:00,72.22,72.25,72.08,72.16,139500.0,45.0501,45.0688,44.9628,45.0127,139500.0
2010-12-07 14:00:00,72.16,72.18,72.07,72.17,207500.0,45.0127,45.0251,44.9565,45.0189,207500.0
2010-12-07 14:30:00,72.18,72.27,71.86,71.89,326000.0,45.0251,45.0813,44.8255,44.8442,326000.0
2010-12-07 15:00:00,71.89,72.01,71.77,71.87,550100.0,44.8442,44.9191,44.7694,44.8318,550100.0
2010-12-07 15:30:00,71.87,72.03,71.6,71.7,828000.0,44.8318,44.9316,44.6633,44.7257,828000.0
2010-12-08 09:30:00,71.74,71.95,71.39,71.67,240700.0,44.7507,44.8817,44.5323,44.707,240700.0
2010-12-08 10:00:00,71.64,71.81,71.54,71.79,216200.0,44.6883,44.7943,44.6259,44.7819,216200.0
2010-12-08 10:30:00,71.79,71.79,71.56,71.74,292100.0,44.7819,44.7819,44.6384,44.7507,292100.0
2010-12-08 11:00:00,71.74,71.87,71.67,71.86,148300.0,44.7507,44.8318,44.707,44.8255,148300.0
2010-12-08 11:30:00,71.86,72.03,71.7,72.03,189000.0,44.8255,44.9316,44.7257,44.9316,189000.0
2010-12-08 12:00:00,72.03,72.14,72.01,72.08,187700.0,44.9316,45.0002,44.9191,44.9628,187700.0
2010-12-08 12:30:00,72.08,72.09,71.81,71.89,87200.0,44.9628,44.969,44.7943,44.8442,87200.0
2010-12-08 13:00:00,71.89,72.03,71.85,71.94,157800.0,44.8442,44.9316,44.8193,44.8754,157800.0
2010-12-08 13:30:00,71.94,72.17,71.9,72.06,121700.0,44.8754,45.0189,44.8505,44.9503,121700.0
2010-12-08 14:00:00,72.06,72.11,71.99,71.99,139500.0,44.9503,44.9815,44.9066,44.9066,139500.0
2010-12-08 14:30:00,72.0,72.14,71.99,72.02,154100.0,44.9128,45.0002,44.9066,44.9253,154100.0
2010-12-08 15:00:00,72.0,72.07,71.88,71.89,155200.0,44.9128,44.9565,44.838,44.8442,155200.0
2010-12-08 15:30:00,71.88,72.03,71.85,71.98,457900.0,44.838,44.9316,44.8193,44.9004,457900.0
2010-12-09 09:30:00,72.31,72.97,72.3,72.94,774100.0,45.1062,45.5179,45.1,45.4992,774100.0
2010-12-09 10:00:00,72.94,73.0,72.57,72.9,454800.0,45.4992,45.5366,45.2684,45.4743,454800.0
2010-12-09 10:30:00,72.9,73.0,72.69,72.78,438000.0,45.4743,45.5366,45.3433,45.3994,438000.0
2010-12-09 11:00:00,72.78,72.94,72.77,72.88,157300.0,45.3994,45.4992,45.3932,45.4618,157300.0
2010-12-09 11:30:00,72.89,72.92,72.73,72.84,210600.0,45.468,45.4867,45.3682,45.4368,210600.0
2010-12-09 12:00:00,72.84,73.0,72.8,72.98,300000.0,45.4368,45.5366,45.4119,45.5242,300000.0
2010-12-09 12:30:00,72.98,73.19,72.9,73.19,472000.0,45.5242,45.6552,45.4743,45.6552,472000.0
2010-12-09 13:00:00,73.18,73.38,73.18,73.27,361000.0,45.6489,45.7737,45.6489,45.7051,361000.0
2010-12-09 13:30:00,73.26,73.35,73.19,73.35,219300.0,45.6988,45.755,45.6552,45.755,219300.0
2010-12-09 14:00:00,73.34,73.59,73.27,73.56,589400.0,45.7487,45.9047,45.7051,45.886,589400.0
2010-12-09 14:30:00,73.55,73.57,73.12,73.14,431700.0,45.8797,45.8922,45.6115,45.624,431700.0
2010-12-09 15:00:00,73.15,73.16,72.98,73.0,403500.0,45.6302,45.6364,45.5242,45.5366,403500.0
2010-12-09 15:30:00,72.99,73.12,72.94,73.07,998000.0,45.5304,45.6115,45.4992,45.5803,998000.0
2010-12-10 09:30:00,73.35,73.57,72.83,72.84,425200.0,45.755,45.8922,45.4306,45.4368,425200.0
2010-12-10 10:00:00,72.86,72.86,72.39,72.53,396100.0,45.4493,45.4493,45.1561,45.2435,396100.0
2010-12-10 10:30:00,72.54,72.55,72.35,72.5,326500.0,45.2497,45.2559,45.1312,45.2247,326500.0
2010-12-10 11:00:00,72.49,72.53,72.38,72.44,163000.0,45.2185,45.2435,45.1499,45.1873,163000.0
2010-12-10 11:30:00,72.45,72.75,72.44,72.73,164500.0,45.1936,45.3807,45.1873,45.3682,164500.0
2010-12-10 12:00:00,72.73,72.73,72.62,72.72,102500.0,45.3682,45.3682,45.2996,45.362,102500.0
2010-12-10 12:30:00,72.72,72.83,72.67,72.69,184600.0,45.362,45.4306,45.3308,45.3433,184600.0
2010-12-10 13:00:00,72.7,72.82,72.68,72.68,228600.0,45.3495,45.4244,45.337,45.337,228600.0
2010-12-10 13:30:00,72.69,72.8,72.68,72.78,120300.0,45.3433,45.4119,45.337,45.3994,120300.0
2010-12-10 14:00:00,72.78,72.81,72.72,72.72,144100.0,45.3994,45.4181,45.362,45.362,144100.0
2010-12-10 14:30:00,72.73,72.82,72.68,72.81,139600.0,45.3682,45.4244,45.337,45.4181,139600.0
2010-12-10 15:00:00,72.81,72.85,72.8,72.85,167700.0,45.4181,45.4431,45.4119,45.4431,167700.0
2010-12-10 15:30:00,72.85,72.98,72.82,72.83,578600.0,45.4431,45.5242,45.4244,45.4306,578600.0
2010-12-13 09:30:00,73.24,73.24,72.71,72.8,373000.0,45.6863,45.6863,45.3557,45.4119,373000.0
2010-12-13 10:00:00,72.8,73.05,72.79,72.9,280600.0,45.4119,45.5678,45.4056,45.4743,280600.0
2010-12-13 10:30:00,72.9,73.06,72.9,72.99,207000.0,45.4743,45.5741,45.4743,45.5304,207000.0
2010-12-13 11:00:00,72.98,73.0,72.83,72.91,173800.0,45.5242,45.5366,45.4306,45.4805,173800.0
2010-12-13 11:30:00,72.91,73.01,72.84,72.98,156400.0,45.4805,45.5429,45.4368,45.5242,156400.0
2010-12-13 12:00:00,72.97,73.04,72.93,73.01,145300.0,45.5179,45.5616,45.493,45.5429,145300.0
2010-12-13 12:30:00,73.01,73.04,72.94,72.96,76900.0,45.5429,45.5616,45.4992,45.5117,76900.0
2010-12-13 13:00:00,72.97,73.02,72.93,73.0,121500.0,45.5179,45.5491,45.493,45.5366,121500.0
2010-12-13 13:30:00,72.99,73.04,72.93,73.01,81200.0,45.5304,45.5616,45.493,45.5429,81200.0
2010-12-13 14:00:00,73.01,73.04,72.85,72.9,142200.0,45.5429,45.5616,45.4431,45.4743,142200.0
2010-12-13 14:30:00,72.91,73.02,72.89,72.91,126600.0,45.4805,45.5491,45.468,45.4805,126600.0
2010-12-13 15:00:00,72.92,72.96,72.86,72.88,215900.0,45.4867,45.5117,45.4493,45.4618,215900.0
2010-12-13 15:30:00,72.88,72.94,72.77,72.8,395200.0,45.4618,45.4992,45.3932,45.4119,395200.0
2010-12-14 09:30:00,73.04,73.08,72.9,72.94,384200.0,45.5616,45.5865,45.4743,45.4992,384200.0
2010-12-14 10:00:00,72.94,73.0,72.86,72.91,188500.0,45.4992,45.5366,45.4493,45.4805,188500.0
2010-12-14 10:30:00,72.91,73.0,72.88,72.96,137400.0,45.4805,45.5366,45.4618,45.5117,137400.0
2010-12-14 11:00:00,72.96,73.01,72.92,73.0,142500.0,45.5117,45.5429,45.4867,45.5366,142500.0
2010-12-14 11:30:00,73.0,73.0,72.95,72.98,107900.0,45.5366,45.5366,45.5054,45.5242,107900.0
2010-12-14 12:00:00,72.97,73.0,72.91,72.94,107200.0,45.5179,45.5366,45.4805,45.4992,107200.0
2010-12-14 12:30:00,72.94,72.98,72.92,72.97,157300.0,45.4992,45.5242,45.4867,45.5179,157300.0
2010-12-14 13:00:00,72.97,72.98,72.89,72.97,117200.0,45.5179,45.5242,45.468,45.5179,117200.0
2010-12-14 13:30:00,72.97,73.0,72.97,72.99,116700.0,45.5179,45.5366,45.5179,45.5304,116700.0
2010-12-14 14:00:00,72.99,73.03,72.8,72.87,317500.0,45.5304,45.5554,45.4119,45.4555,317500.0
2010-12-14 14:30:00,72.87,72.96,72.57,72.61,366100.0,45.4555,45.5117,45.2684,45.2934,366100.0
2010-12-14 15:00:00,72.61,72.64,72.14,72.14,712100.0,45.2934,45.3121,45.0002,45.0002,712100.0
2010-12-14 15:30:00,72.15,72.58,72.15,72.57,618500.0,45.0064,45.2746,45.0064,45.2684,618500.0
2010-12-15 09:30:00,72.16,72.77,72.16,72.71,201900.0,45.0127,45.3932,45.0127,45.3557,201900.0
2010-12-15 10:00:00,72.72,72.8,72.48,72.57,288900.0,45.362,45.4119,45.2123,45.2684,288900.0
2010-12-15 10:30:00,72.57,72.61,72.44,72.44,228100.0,45.2684,45.2934,45.1873,45.1873,228100.0
2010-12-15 11:00:00,72.43,72.49,72.27,72.33,220300.0,45.1811,45.2185,45.0813,45.1187,220300.0
2010-12-15 11:30:00,72.33,72.34,72.15,72.24,140400.0,45.1187,45.1249,45.0064,45.0626,140400.0
2010-12-15 12:00:00,72.25,72.34,72.23,72.29,134700.0,45.0688,45.1249,45.0563,45.0937,134700.0
2010-12-15 12:30:00,72.29,72.32,72.17,72.26,142100.0,45.0937,45.1125,45.0189,45.075,142100.0
2010-12-15 13:00:00,72.27,72.35,72.24,72.27,117100.0,45.0813,45.1312,45.0626,45.0813,117100.0
2010-12-15 13:30:00,72.26,72.31,72.21,72.25,184500.0,45.075,45.1062,45.0438,45.0688,184500.0
2010-12-15 14:00:00,72.25,72.36,72.18,72.19,137400.0,45.0688,45.1374,45.0251,45.0314,137400.0
2010-12-15 14:30:00,72.18,72.22,72.02,72.1,264900.0,45.0251,45.0501,44.9253,44.9752,264900.0
2010-12-15 15:00:00,72.11,72.27,72.08,72.19,296900.0,44.9815,45.0813,44.9628,45.0314,296900.0
2010-12-15 15:30:00,72.19,72.4,72.15,72.25,861500.0,45.0314,45.1624,45.0064,45.0688,861500.0
2010-12-16 09:30:00,72.25,73.04,71.57,72.72,1281000.0,45.0688,45.5616,44.6446,45.362,1281000.0
2010-12-16 10:00:00,72.73,73.31,72.73,73.12,668900.0,45.3682,45.73,45.3682,45.6115,668900.0
2010-12-16 10:30:00,73.12,73.71,73.12,73.4,613000.0,45.6115,45.9795,45.6115,45.7862,613000.0
2010-12-16 11:00:00,73.41,73.65,73.23,73.54,509600.0,45.7924,45.9421,45.6801,45.8735,509600.0
2010-12-16 11:30:00,73.54,73.6,73.43,73.46,199500.0,45.8735,45.9109,45.8049,45.8236,199500.0
2010-12-16 12:00:00,73.46,73.5,73.25,73.27,241000.0,45.8236,45.8485,45.6926,45.7051,241000.0
2010-12-16 12:30:00,73.27,73.7,73.26,73.67,255600.0,45.7051,45.9733,45.6988,45.9546,255600.0
2010-12-16 13:00:00,73.66,73.69,73.51,73.63,191100.0,45.9483,45.9671,45.8548,45.9296,191100.0
2010-12-16 13:30:00,73.62,73.64,73.5,73.51,238000.0,45.9234,45.9359,45.8485,45.8548,238000.0
2010-12-16 14:00:00,73.5,73.69,73.48,73.66,298600.0,45.8485,45.9671,45.8361,45.9483,298600.0
2010-12-16 14:30:00,73.66,73.89,73.65,73.82,396100.0,45.9483,46.0918,45.9421,46.0481,396100.0
2010-12-16 15:00:00,73.82,73.94,73.75,73.86,439200.0,46.0481,46.123,46.0045,46.0731,439200.0
2010-12-16 15:30:00,73.85,73.9,73.62,73.79,973500.0,46.0669,46.098,45.9234,46.0294,973500.0
2010-12-17 09:30:00,73.72,73.88,73.21,73.6,1502500.0,45.9858,46.0856,45.6676,45.9109,1502500.0
2010-12-17 10:00:00,73.63,73.65,73.27,73.28,443000.0,45.9296,45.9421,45.7051,45.7113,443000.0
2010-12-17 10:30:00,73.29,73.47,73.26,73.39,351900.0,45.7175,45.8298,45.6988,45.7799,351900.0
2010-12-17 11:00:00,73.4,73.42,73.32,73.35,311600.0,45.7862,45.7986,45.7363,45.755,311600.0
2010-12-17 11:30:00,73.34,73.37,73.15,73.22,280100.0,45.7487,45.7674,45.6302,45.6739,280100.0
2010-12-17 12:00:00,73.22,73.22,73.0,73.04,256600.0,45.6739,45.6739,45.5366,45.5616,256600.0
2010-12-17 12:30:00,73.03,73.14,73.02,73.07,159000.0,45.5554,45.624,45.5491,45.5803,159000.0
2010-12-17 13:00:00,73.05,73.15,72.89,72.96,363500.0,45.5678,45.6302,45.468,45.5117,363500.0
2010-12-17 13:30:00,72.95,73.11,72.93,73.1,146700.0,45.5054,45.6053,45.493,45.599,146700.0
2010-12-17 14:00:00,73.09,73.11,72.94,73.01,340600.0,45.5928,45.6053,45.4992,45.5429,340600.0
2010-12-17 14:30:00,73.0,73.08,72.94,73.04,234600.0,45.5366,45.5865,45.4992,45.5616,234600.0
2010-12-17 15:00:00,73.04,73.07,72.97,73.0,374800.0,45.5616,45.5803,45.5179,45.5366,374800.0
2010-12-17 15:30:00,73.01,73.05,72.88,73.03,936500.0,45.5429,45.5678,45.4618,45.5554,936500.0
2010-12-20 09:30:00,73.43,73.54,72.61,72.68,364900.0,45.8049,45.8735,45.2934,45.337,364900.0
2010-12-20 10:00:00,72.7,72.7,72.44,72.5,319900.0,45.3495,45.3495,45.1873,45.2247,319900.0
2010-12-20 10:30:00,72.5,72.63,72.49,72.54,261900.0,45.2247,45.3058,45.2185,45.2497,261900.0
2010-12-20 11:00:00,72.53,72.54,72.36,72.39,246400.0,45.2435,45.2497,45.1374,45.1561,246400.0
2010-12-20 11:30:00,72.39,72.49,72.35,72.41,118900.0,45.1561,45.2185,45.1312,45.1686,118900.0
2010-12-20 12:00:00,72.4,72.41,72.34,72.36,192800.0,45.1624,45.1686,45.1249,45.1374,192800.0
2010-12-20 12:30:00,72.36,72.45,72.33,72.39,202100.0,45.1374,45.1936,45.1187,45.1561,202100.0
2010-12-20 13:00:00,72.4,72.43,72.33,72.33,185100.0,45.1624,45.1811,45.1187,45.1187,185100.0
2010-12-20 13:30:00,72.34,72.46,72.33,72.38,143800.0,45.1249,45.1998,45.1187,45.1499,143800.0
2010-12-20 14:00:00,72.38,72.6,72.38,72.54,256500.0,45.1499,45.2871,45.1499,45.2497,256500.0
2010-12-20 14:30:00,72.55,72.59,72.5,72.55,151000.0,45.2559,45.2809,45.2247,45.2559,151000.0
2010-12-20 15:00:00,72.56,72.71,72.56,72.65,212000.0,45.2622,45.3557,45.2622,45.3183,212000.0
2010-12-20 15:30:00,72.64,72.77,72.59,72.75,537500.0,45.3121,45.3932,45.2809,45.3807,537500.0
2010-12-21 09:30:00,73.0,73.18,72.89,72.95,306900.0,45.5366,45.6489,45.468,45.5054,306900.0
2010-12-21 10:00:00,72.96,73.11,72.93,73.05,144400.0,45.5117,45.6053,45.493,45.5678,144400.0
2010-12-21 10:30:00,73.07,73.1,72.9,72.94,120900.0,45.5803,45.599,45.4743,45.4992,120900.0
2010-12-21 11:00:00,72.94,72.98,72.86,72.91,94500.0,45.4992,45.5242,45.4493,45.4805,94500.0
2010-12-21 11:30:00,72.9,72.99,72.86,72.98,65000.0,45.4743,45.5304,45.4493,45.5242,65000.0
2010-12-21 12:00:00,72.99,73.1,72.99,73.1,115600.0,45.5304,45.599,45.5304,45.599,115600.0
2010-12-21 12:30:00,73.1,73.1,73.02,73.06,134100.0,45.599,45.599,45.5491,45.5741,134100.0
2010-12-21 13:00:00,73.07,73.08,72.95,73.0,102100.0,45.5803,45.5865,45.5054,45.5366,102100.0
2010-12-21 13:30:00,73.0,73.05,72.98,73.04,104800.0,45.5366,45.5678,45.5242,45.5616,104800.0
2010-12-21 14:00:00,73.04,73.09,72.96,72.98,114500.0,45.5616,45.5928,45.5117,45.5242,114500.0
2010-12-21 14:30:00,72.98,72.98,72.86,72.91,155800.0,45.5242,45.5242,45.4493,45.4805,155800.0
2010-12-21 15:00:00,72.91,72.97,72.87,72.94,126200.0,45.4805,45.5179,45.4555,45.4992,126200.0
2010-12-21 15:30:00,72.95,72.99,72.86,72.89,292300.0,45.5054,45.5304,45.4493,45.468,292300.0
2010-12-22 09:30:00,73.06,73.18,72.79,73.0,181000.0,45.5741,45.6489,45.4056,45.5366,181000.0
2010-12-22 10:00:00,72.99,73.05,72.84,72.94,142500.0,45.5304,45.5678,45.4368,45.4992,142500.0
2010-12-22 10:30:00,72.95,72.97,72.68,72.72,77400.0,45.5054,45.5179,45.337,45.362,77400.0
2010-12-22 11:00:00,72.74,72.82,72.68,72.7,110200.0,45.3745,45.4244,45.337,45.3495,110200.0
2010-12-22 11:30:00,72.7,72.8,72.67,72.78,61800.0,45.3495,45.4119,45.3308,45.3994,61800.0
2010-12-22 12:00:00,72.77,72.79,72.68,72.79,64400.0,45.3932,45.4056,45.337,45.4056,64400.0
2010-12-22 12:30:00,72.79,72.85,72.76,72.81,49600.0,45.4056,45.4431,45.3869,45.4181,49600.0
2010-12-22 13:00:00,72.81,72.89,72.79,72.88,74200.0,45.4181,45.468,45.4056,45.4618,74200.0
2010-12-22 13:30:00,72.88,72.91,72.8,72.9,72000.0,45.4618,45.4805,45.4119,45.4743,72000.0
2010-12-22 14:00:00,72.89,72.9,72.83,72.84,83200.0,45.468,45.4743,45.4306,45.4368,83200.0
2010-12-22 14:30:00,72.84,72.85,72.76,72.85,94000.0,45.4368,45.4431,45.3869,45.4431,94000.0
2010-12-22 15:00:00,72.85,72.9,72.77,72.84,119400.0,45.4431,45.4743,45.3932,45.4368,119400.0
2010-12-22 15:30:00,72.85,72.9,72.8,72.87,215100.0,45.4431,45.4743,45.4119,45.4555,215100.0
2010-12-23 09:30:00,72.88,72.97,72.6,72.66,202800.0,45.4618,45.5179,45.2871,45.3246,202800.0
2010-12-23 10:00:00,72.66,72.77,72.51,72.67,136500.0,45.3246,45.3932,45.231,45.3308,136500.0
2010-12-23 10:30:00,72.68,72.8,72.67,72.76,95300.0,45.337,45.4119,45.3308,45.3869,95300.0
2010-12-23 11:00:00,72.76,72.79,72.69,72.72,85300.0,45.3869,45.4056,45.3433,45.362,85300.0
2010-12-23 11:30:00,72.73,72.76,72.59,72.67,62000.0,45.3682,45.3869,45.2809,45.3308,62000.0
2010-12-23 12:00:00,72.66,72.69,72.6,72.63,42700.0,45.3246,45.3433,45.2871,45.3058,42700.0
2010-12-23 12:30:00,72.62,72.64,72.6,72.61,43900.0,45.2996,45.3121,45.2871,45.2934,43900.0
2010-12-23 13:00:00,72.61,72.66,72.59,72.6,75100.0,45.2934,45.3246,45.2809,45.2871,75100.0
2010-12-23 13:30:00,72.61,72.63,72.5,72.53,79600.0,45.2934,45.3058,45.2247,45.2435,79600.0
2010-12-23 14:00:00,72.53,72.61,72.5,72.53,106700.0,45.2435,45.2934,45.2247,45.2435,106700.0
2010-12-23 14:30:00,72.55,72.61,72.5,72.54,116500.0,45.2559,45.2934,45.2247,45.2497,116500.0
2010-12-23 15:00:00,72.53,72.62,72.51,72.62,90400.0,45.2435,45.2996,45.231,45.2996,90400.0
2010-12-23 15:30:00,72.62,72.73,72.52,72.72,269600.0,45.2996,45.3682,45.2372,45.362,269600.0
2010-12-27 09:30:00,72.5,72.66,72.37,72.53,131200.0,45.2247,45.3246,45.1437,45.2435,131200.0
2010-12-27 10:00:00,72.54,72.78,72.53,72.67,121100.0,45.2497,45.3994,45.2435,45.3308,121100.0
2010-12-27 10:30:00,72.68,72.76,72.6,72.61,92700.0,45.337,45.3869,45.2871,45.2934,92700.0
2010-12-27 11:00:00,72.61,72.74,72.6,72.71,68900.0,45.2934,45.3745,45.2871,45.3557,68900.0
2010-12-27 11:30:00,72.7,72.74,72.63,72.65,74500.0,45.3495,45.3745,45.3058,45.3183,74500.0
2010-12-27 12:00:00,72.68,72.77,72.68,72.72,50300.0,45.337,45.3932,45.337,45.362,50300.0
2010-12-27 12:30:00,72.72,72.73,72.57,72.66,71800.0,45.362,45.3682,45.2684,45.3246,71800.0
2010-12-27 13:00:00,72.65,72.91,72.65,72.87,81900.0,45.3183,45.4805,45.3183,45.4555,81900.0
2010-12-27 13:30:00,72.88,73.0,72.87,73.0,103800.0,45.4618,45.5366,45.4555,45.5366,103800.0
2010-12-27 14:00:00,73.0,73.02,72.92,72.97,136600.0,45.5366,45.5491,45.4867,45.5179,136600.0
2010-12-27 14:30:00,72.98,73.08,72.98,73.05,102000.0,45.5242,45.5865,45.5242,45.5678,102000.0
2010-12-27 15:00:00,73.04,73.15,72.96,73.02,186300.0,45.5616,45.6302,45.5117,45.5491,186300.0
2010-12-27 15:30:00,73.02,73.02,72.79,72.83,279600.0,45.5491,45.5491,45.4056,45.4306,279600.0
2010-12-28 09:30:00,72.95,73.13,72.68,72.87,149800.0,45.5054,45.6177,45.337,45.4555,149800.0
2010-12-28 10:00:00,72.93,72.93,72.78,72.9,125100.0,45.493,45.493,45.3994,45.4743,125100.0
2010-12-28 10:30:00,72.92,72.92,72.76,72.83,93200.0,45.4867,45.4867,45.3869,45.4306,93200.0
2010-12-28 11:00:00,72.82,72.9,72.79,72.85,83100.0,45.4244,45.4743,45.4056,45.4431,83100.0
2010-12-28 11:30:00,72.85,72.95,72.83,72.9,83300.0,45.4431,45.5054,45.4306,45.4743,83300.0
2010-12-28 12:00:00,72.9,73.05,72.85,73.01,106100.0,45.4743,45.5678,45.4431,45.5429,106100.0
2010-12-28 12:30:00,73.0,73.0,72.87,72.94,80900.0,45.5366,45.5366,45.4555,45.4992,80900.0
2010-12-28 13:00:00,72.94,73.01,72.91,72.92,111700.0,45.4992,45.5429,45.4805,45.4867,111700.0
2010-12-28 13:30:00,72.92,72.94,72.87,72.9,71800.0,45.4867,45.4992,45.4555,45.4743,71800.0
2010-12-28 14:00:00,72.91,72.94,72.85,72.87,79000.0,45.4805,45.4992,45.4431,45.4555,79000.0
2010-12-28 14:30:00,72.87,72.9,72.86,72.88,77500.0,45.4555,45.4743,45.4493,45.4618,77500.0
2010-12-28 15:00:00,72.88,72.93,72.87,72.91,156200.0,45.4618,45.493,45.4555,45.4805,156200.0
2010-12-28 15:30:00,72.91,72.96,72.81,72.83,252500.0,45.4805,45.5117,45.4181,45.4306,252500.0
2010-12-29 09:30:00,72.79,72.83,72.54,72.68,164200.0,45.4056,45.4306,45.2497,45.337,164200.0
2010-12-29 10:00:00,72.68,72.95,72.68,72.89,137500.0,45.337,45.5054,45.337,45.468,137500.0
2010-12-29 10:30:00,72.9,72.9,72.65,72.7,56200.0,45.4743,45.4743,45.3183,45.3495,56200.0
2010-12-29 11:00:00,72.7,72.84,72.65,72.83,128400.0,45.3495,45.4368,45.3183,45.4306,128400.0
2010-12-29 11:30:00,72.83,72.98,72.83,72.95,39600.0,45.4306,45.5242,45.4306,45.5054,39600.0
2010-12-29 12:00:00,72.96,72.97,72.82,72.87,95100.0,45.5117,45.5179,45.4244,45.4555,95100.0
2010-12-29 12:30:00,72.87,72.89,72.79,72.82,58400.0,45.4555,45.468,45.4056,45.4244,58400.0
2010-12-29 13:00:00,72.8,72.86,72.75,72.77,56800.0,45.4119,45.4493,45.3807,45.3932,56800.0
2010-12-29 13:30:00,72.78,72.81,72.75,72.8,44000.0,45.3994,45.4181,45.3807,45.4119,44000.0
2010-12-29 14:00:00,72.82,72.87,72.75,72.84,64700.0,45.4244,45.4555,45.3807,45.4368,64700.0
2010-12-29 14:30:00,72.85,72.89,72.81,72.87,43700.0,45.4431,45.468,45.4181,45.4555,43700.0
2010-12-29 15:00:00,72.87,72.9,72.83,72.86,150000.0,45.4555,45.4743,45.4306,45.4493,150000.0
2010-12-29 15:30:00,72.86,72.89,72.67,72.7,231200.0,45.4493,45.468,45.3308,45.3495,231200.0
2010-12-30 09:30:00,72.67,73.1,72.55,72.95,128200.0,45.3308,45.599,45.2559,45.5054,128200.0
2010-12-30 10:00:00,72.93,72.96,72.72,72.76,134400.0,45.493,45.5117,45.362,45.3869,134400.0
2010-12-30 10:30:00,72.78,72.8,72.67,72.69,54300.0,45.3994,45.4119,45.3308,45.3433,54300.0
2010-12-30 11:00:00,72.7,72.76,72.65,72.69,85400.0,45.3495,45.3869,45.3183,45.3433,85400.0
2010-12-30 11:30:00,72.7,72.74,72.52,72.62,63600.0,45.3495,45.3745,45.2372,45.2996,63600.0
2010-12-30 12:00:00,72.63,72.72,72.61,72.68,27100.0,45.3058,45.362,45.2934,45.337,27100.0
2010-12-30 12:30:00,72.69,72.75,72.66,72.69,52000.0,45.3433,45.3807,45.3246,45.3433,52000.0
2010-12-30 13:00:00,72.7,72.77,72.68,72.72,53500.0,45.3495,45.3932,45.337,45.362,53500.0
2010-12-30 13:30:00,72.72,72.75,72.65,72.72,51400.0,45.362,45.3807,45.3183,45.362,51400.0
2010-12-30 14:00:00,72.71,72.85,72.71,72.85,85300.0,45.3557,45.4431,45.3557,45.4431,85300.0
2010-12-30 14:30:00,72.84,72.93,72.84,72.9,129700.0,45.4368,45.493,45.4368,45.4743,129700.0
2010-12-30 15:00:00,72.89,72.91,72.75,72.9,113900.0,45.468,45.4805,45.3807,45.4743,113900.0
2010-12-30 15:30:00,72.91,72.91,72.67,72.7,242500.0,45.4805,45.4805,45.3308,45.3495,242500.0
2010-12-31 09:30:00,72.65,72.85,72.65,72.69,184200.0,45.3183,45.4431,45.3183,45.3433,184200.0
2010-12-31 10:00:00,72.7,72.9,72.58,72.78,200000.0,45.3495,45.4743,45.2746,45.3994,200000.0
2010-12-31 10:30:00,72.78,72.86,72.68,72.77,118800.0,45.3994,45.4493,45.337,45.3932,118800.0
2010-12-31 11:00:00,72.77,72.85,72.75,72.82,54800.0,45.3932,45.4431,45.3807,45.4244,54800.0
2010-12-31 11:30:00,72.82,73.06,72.78,72.83,111800.0,45.4244,45.5741,45.3994,45.4306,111800.0
2010-12-31 12:00:00,72.84,72.91,72.8,72.83,53200.0,45.4368,45.4805,45.4119,45.4306,53200.0
2010-12-31 12:30:00,72.84,72.86,72.76,72.79,65300.0,45.4368,45.4493,45.3869,45.4056,65300.0
2010-12-31 13:00:00,72.79,72.86,72.77,72.85,44000.0,45.4056,45.4493,45.3932,45.4431,44000.0
2010-12-31 13:30:00,72.86,72.88,72.75,72.77,36300.0,45.4493,45.4618,45.3807,45.3932,36300.0
2010-12-31 14:00:00,72.78,72.78,72.61,72.65,65100.0,45.3994,45.3994,45.2934,45.3183,65100.0
2010-12-31 14:30:00,72.65,72.91,72.65,72.76,133100.0,45.3183,45.4805,45.3183,45.3869,133100.0
2010-12-31 15:00:00,72.77,72.77,72.68,72.68,49700.0,45.3932,45.3932,45.337,45.337,49700.0
2010-12-31 15:30:00,72.68,72.69,72.5,72.61,463500.0,45.337,45.3433,45.2247,45.2934,463500.0
2011-01-03 09:30:00,73.18,73.48,73.09,73.23,366000.0,45.6489,45.8361,45.5928,45.6801,366000.0
2011-01-03 10:00:00,73.23,73.52,73.16,73.5,551500.0,45.6801,45.861,45.6364,45.8485,551500.0
2011-01-03 10:30:00,73.5,73.6,73.38,73.59,234300.0,45.8485,45.9109,45.7737,45.9047,234300.0
2011-01-03 11:00:00,73.59,73.61,73.43,73.59,242100.0,45.9047,45.9172,45.8049,45.9047,242100.0
2011-01-03 11:30:00,73.59,73.74,73.55,73.65,217200.0,45.9047,45.9982,45.8797,45.9421,217200.0
2011-01-03 12:00:00,73.65,73.71,73.61,73.68,90200.0,45.9421,45.9795,45.9172,45.9608,90200.0
2011-01-03 12:30:00,73.67,73.85,73.66,73.85,153300.0,45.9546,46.0669,45.9483,46.0669,153300.0
2011-01-03 13:00:00,73.86,73.89,73.77,73.77,199200.0,46.0731,46.0918,46.017,46.017,199200.0
2011-01-03 13:30:00,73.76,73.81,73.52,73.6,149000.0,46.0107,46.0419,45.861,45.9109,149000.0
2011-01-03 14:00:00,73.59,73.6,73.36,73.4,200000.0,45.9047,45.9109,45.7612,45.7862,200000.0
2011-01-03 14:30:00,73.4,73.4,73.12,73.15,239300.0,45.7862,45.7862,45.6115,45.6302,239300.0
2011-01-03 15:00:00,73.16,73.18,72.86,73.0,421900.0,45.6364,45.6489,45.4493,45.5366,421900.0
2011-01-03 15:30:00,73.01,73.18,72.91,72.93,633100.0,45.5429,45.6489,45.4805,45.493,633100.0
2011-01-04 09:30:00,72.89,73.14,72.41,72.57,371300.0,45.468,45.624,45.1686,45.2684,371300.0
2011-01-04 10:00:00,72.58,72.97,72.52,72.89,321600.0,45.2746,45.5179,45.2372,45.468,321600.0
2011-01-04 10:30:00,72.88,73.0,72.76,72.81,280300.0,45.4618,45.5366,45.3869,45.4181,280300.0
2011-01-04 11:00:00,72.82,73.08,72.8,72.85,281400.0,45.4244,45.5865,45.4119,45.4431,281400.0
2011-01-04 11:30:00,72.85,72.86,72.51,72.52,248100.0,45.4431,45.4493,45.231,45.2372,248100.0
2011-01-04 12:00:00,72.51,72.58,72.4,72.41,164300.0,45.231,45.2746,45.1624,45.1686,164300.0
2011-01-04 12:30:00,72.41,72.52,72.34,72.49,158500.0,45.1686,45.2372,45.1249,45.2185,158500.0
2011-01-04 13:00:00,72.48,72.54,72.4,72.49,106500.0,45.2123,45.2497,45.1624,45.2185,106500.0
2011-01-04 13:30:00,72.49,72.74,72.46,72.7,116100.0,45.2185,45.3745,45.1998,45.3495,116100.0
2011-01-04 14:00:00,72.69,72.79,72.64,72.72,181100.0,45.3433,45.4056,45.3121,45.362,181100.0
2011-01-04 14:30:00,72.71,72.73,72.63,72.65,127400.0,45.3557,45.3682,45.3058,45.3183,127400.0
2011-01-04 15:00:00,72.65,72.69,72.5,72.6,235200.0,45.3183,45.3433,45.2247,45.2871,235200.0
2011-01-04 15:30:00,72.59,72.81,72.48,72.77,716000.0,45.2809,45.4181,45.2123,45.3932,716000.0
2011-01-05 09:30:00,72.16,72.95,72.14,72.93,476500.0,45.0127,45.5054,45.0002,45.493,476500.0
2011-01-05 10:00:00,72.94,73.21,72.63,72.72,370400.0,45.4992,45.6676,45.3058,45.362,370400.0
2011-01-05 10:30:00,72.72,72.8,72.53,72.59,217100.0,45.362,45.4119,45.2435,45.2809,217100.0
2011-01-05 11:00:00,72.6,72.7,72.55,72.6,231200.0,45.2871,45.3495,45.2559,45.2871,231200.0
2011-01-05 11:30:00,72.6,72.7,72.54,72.62,164700.0,45.2871,45.3495,45.2497,45.2996,164700.0
2011-01-05 12:00:00,72.62,72.76,72.56,72.72,188000.0,45.2996,45.3869,45.2622,45.362,188000.0
2011-01-05 12:30:00,72.72,72.9,72.71,72.78,177000.0,45.362,45.4743,45.3557,45.3994,177000.0
2011-01-05 13:00:00,72.79,72.84,72.63,72.66,122500.0,45.4056,45.4368,45.3058,45.3246,122500.0
2011-01-05 13:30:00,72.66,72.87,72.64,72.81,140000.0,45.3246,45.4555,45.3121,45.4181,140000.0
2011-01-05 14:00:00,72.81,72.93,72.75,72.76,172000.0,45.4181,45.493,45.3807,45.3869,172000.0
2011-01-05 14:30:00,72.77,72.9,72.74,72.88,171400.0,45.3932,45.4743,45.3745,45.4618,171400.0
2011-01-05 15:00:00,72.87,72.95,72.84,72.85,204000.0,45.4555,45.5054,45.4368,45.4431,204000.0
2011-01-05 15:30:00,72.85,72.99,72.84,72.88,427600.0,45.4431,45.5304,45.4368,45.4618,427600.0
2011-01-06 09:30:00,72.88,72.99,72.65,72.81,288300.0,45.4618,45.5304,45.3183,45.4181,288300.0
2011-01-06 10:00:00,72.82,72.97,72.65,72.86,197700.0,45.4244,45.5179,45.3183,45.4493,197700.0
2011-01-06 10:30:00,72.87,72.96,72.59,72.67,209500.0,45.4555,45.5117,45.2809,45.3308,209500.0
2011-01-06 11:00:00,72.66,72.72,72.48,72.5,252200.0,45.3246,45.362,45.2123,45.2247,252200.0
2011-01-06 11:30:00,72.5,72.61,72.32,72.45,236400.0,45.2247,45.2934,45.1125,45.1936,236400.0
2011-01-06 12:00:00,72.45,72.46,72.26,72.35,133600.0,45.1936,45.1998,45.075,45.1312,133600.0
2011-01-06 12:30:00,72.35,72.55,72.3,72.49,164700.0,45.1312,45.2559,45.1,45.2185,164700.0
2011-01-06 13:00:00,72.48,72.48,72.25,72.35,171100.0,45.2123,45.2123,45.0688,45.1312,171100.0
2011-01-06 13:30:00,72.35,72.49,72.3,72.48,208800.0,45.1312,45.2185,45.1,45.2123,208800.0
2011-01-06 14:00:00,72.49,72.54,72.3,72.33,206400.0,45.2185,45.2497,45.1,45.1187,206400.0
2011-01-06 14:30:00,72.35,72.39,72.21,72.37,166400.0,45.1312,45.1561,45.0438,45.1437,166400.0
2011-01-06 15:00:00,72.36,72.5,72.24,72.34,226800.0,45.1374,45.2247,45.0626,45.1249,226800.0
2011-01-06 15:30:00,72.34,72.55,72.25,72.48,652300.0,45.1249,45.2559,45.0688,45.2123,652300.0
2011-01-07 09:30:00,72.81,72.84,72.33,72.38,381500.0,45.4181,45.4368,45.1187,45.1499,381500.0
2011-01-07 10:00:00,72.38,72.92,72.3,72.64,344500.0,45.1499,45.4867,45.1,45.3121,344500.0
2011-01-07 10:30:00,72.65,72.67,72.3,72.59,242900.0,45.3183,45.3308,45.1,45.2809,242900.0
2011-01-07 11:00:00,72.59,72.68,72.42,72.46,213500.0,45.2809,45.337,45.1748,45.1998,213500.0
2011-01-07 11:30:00,72.44,72.46,72.19,72.29,209100.0,45.1873,45.1998,45.0314,45.0937,209100.0
2011-01-07 12:00:00,72.3,72.4,72.28,72.28,110400.0,45.1,45.1624,45.0875,45.0875,110400.0
2011-01-07 12:30:00,72.28,72.46,72.21,72.44,241100.0,45.0875,45.1998,45.0438,45.1873,241100.0
2011-01-07 13:00:00,72.45,72.62,72.4,72.53,146100.0,45.1936,45.2996,45.1624,45.2435,146100.0
2011-01-07 13:30:00,72.53,72.73,72.53,72.62,158700.0,45.2435,45.3682,45.2435,45.2996,158700.0
2011-01-07 14:00:00,72.62,72.66,71.55,71.66,1116800.0,45.2996,45.3246,44.6321,44.7008,1116800.0
2011-01-07 14:30:00,71.66,72.14,71.0,71.63,2019700.0,44.7008,45.0002,44.2891,44.682,2019700.0
2011-01-07 15:00:00,71.65,72.2,71.63,71.92,726200.0,44.6945,45.0376,44.682,44.8629,726200.0
2011-01-07 15:30:00,71.92,72.34,71.92,72.13,881300.0,44.8629,45.1249,44.8629,44.9939,881300.0
2011-01-10 09:30:00,71.82,71.86,71.48,71.55,331800.0,44.8006,44.8255,44.5885,44.6321,331800.0
2011-01-10 10:00:00,71.54,72.18,71.47,72.1,274600.0,44.6259,45.0251,44.5822,44.9752,274600.0
2011-01-10 10:30:00,72.11,72.39,72.1,72.23,167600.0,44.9815,45.1561,44.9752,45.0563,167600.0
2011-01-10 11:00:00,72.22,72.36,72.16,72.34,191900.0,45.0501,45.1374,45.0127,45.1249,191900.0
2011-01-10 11:30:00,72.31,72.47,72.19,72.46,149300.0,45.1062,45.206,45.0314,45.1998,149300.0
2011-01-10 12:00:00,72.48,72.53,72.27,72.39,127300.0,45.2123,45.2435,45.0813,45.1561,127300.0
2011-01-10 12:30:00,72.4,72.47,72.35,72.45,76300.0,45.1624,45.206,45.1312,45.1936,76300.0
2011-01-10 13:00:00,72.45,72.45,72.16,72.21,118600.0,45.1936,45.1936,45.0127,45.0438,118600.0
2011-01-10 13:30:00,72.21,72.32,72.15,72.25,82700.0,45.0438,45.1125,45.0064,45.0688,82700.0
2011-01-10 14:00:00,72.25,72.26,72.06,72.08,115300.0,45.0688,45.075,44.9503,44.9628,115300.0
2011-01-10 14:30:00,72.09,72.15,72.01,72.11,115800.0,44.969,45.0064,44.9191,44.9815,115800.0
2011-01-10 15:00:00,72.11,72.2,72.05,72.2,185100.0,44.9815,45.0376,44.944,45.0376,185100.0
2011-01-10 15:30:00,72.2,72.3,72.12,72.16,448200.0,45.0376,45.1,44.9877,45.0127,448200.0
2011-01-11 09:30:00,72.3,72.33,71.75,71.84,304300.0,45.1,45.1187,44.7569,44.813,304300.0
2011-01-11 10:00:00,71.81,72.22,71.78,72.18,161600.0,44.7943,45.0501,44.7756,45.0251,161600.0
2011-01-11 10:30:00,72.19,72.21,72.06,72.14,93300.0,45.0314,45.0438,44.9503,45.0002,93300.0
2011-01-11 11:00:00,72.14,72.28,71.98,71.99,153000.0,45.0002,45.0875,44.9004,44.9066,153000.0
2011-01-11 11:30:00,71.99,72.02,71.75,71.76,161300.0,44.9066,44.9253,44.7569,44.7631,161300.0
2011-01-11 12:00:00,71.77,71.85,71.68,71.72,149000.0,44.7694,44.8193,44.7132,44.7382,149000.0
2011-01-11 12:30:00,71.73,71.77,71.66,71.66,145400.0,44.7444,44.7694,44.7008,44.7008,145400.0
2011-01-11 13:00:00,71.67,71.73,71.42,71.67,217600.0,44.707,44.7444,44.5511,44.707,217600.0
2011-01-11 13:30:00,71.68,71.72,71.35,71.38,141300.0,44.7132,44.7382,44.5074,44.5261,141300.0
2011-01-11 14:00:00,71.37,71.47,71.28,71.4,195800.0,44.5199,44.5822,44.4637,44.5386,195800.0
2011-01-11 14:30:00,71.41,71.46,71.35,71.42,174000.0,44.5448,44.576,44.5074,44.5511,174000.0
2011-01-11 15:00:00,71.43,71.52,71.39,71.42,229400.0,44.5573,44.6134,44.5323,44.5511,229400.0
2011-01-11 15:30:00,71.41,71.77,71.36,71.76,480000.0,44.5448,44.7694,44.5136,44.7631,480000.0
2011-01-12 09:30:00,72.24,72.35,71.95,72.2,276500.0,45.0626,45.1312,44.8817,45.0376,276500.0
2011-01-12 10:00:00,72.19,72.4,72.11,72.26,137100.0,45.0314,45.1624,44.9815,45.075,137100.0
2011-01-12 10:30:00,72.28,72.29,72.09,72.17,127400.0,45.0875,45.0937,44.969,45.0189,127400.0
2011-01-12 11:00:00,72.16,72.38,72.14,72.33,158400.0,45.0127,45.1499,45.0002,45.1187,158400.0
2011-01-12 11:30:00,72.33,72.33,72.16,72.16,87900.0,45.1187,45.1187,45.0127,45.0127,87900.0
2011-01-12 12:00:00,72.15,72.3,72.05,72.3,101800.0,45.0064,45.1,44.944,45.1,101800.0
2011-01-12 12:30:00,72.31,72.34,72.11,72.12,114800.0,45.1062,45.1249,44.9815,44.9877,114800.0
2011-01-12 13:00:00,72.12,72.2,72.04,72.19,90000.0,44.9877,45.0376,44.9378,45.0314,90000.0
2011-01-12 13:30:00,72.18,72.19,72.05,72.09,57800.0,45.0251,45.0314,44.944,44.969,57800.0
2011-01-12 14:00:00,72.09,72.11,72.02,72.07,124000.0,44.969,44.9815,44.9253,44.9565,124000.0
2011-01-12 14:30:00,72.08,72.12,71.85,71.92,235700.0,44.9628,44.9877,44.8193,44.8629,235700.0
2011-01-12 15:00:00,71.92,71.97,71.86,71.9,237300.0,44.8629,44.8941,44.8255,44.8505,237300.0
2011-01-12 15:30:00,71.91,71.96,71.76,71.94,520700.0,44.8567,44.8879,44.7631,44.8754,520700.0
2011-01-13 09:30:00,71.85,71.94,71.56,71.75,155700.0,44.8193,44.8754,44.6384,44.7569,155700.0
2011-01-13 10:00:00,71.77,72.12,71.58,72.04,199800.0,44.7694,44.9877,44.6509,44.9378,199800.0
2011-01-13 10:30:00,72.03,72.42,72.03,72.22,218700.0,44.9316,45.1748,44.9316,45.0501,218700.0
2011-01-13 11:00:00,72.21,72.29,71.96,72.22,201000.0,45.0438,45.0937,44.8879,45.0501,201000.0
2011-01-13 11:30:00,72.22,72.45,72.04,72.05,168400.0,45.0501,45.1936,44.9378,44.944,168400.0
2011-01-13 12:00:00,72.05,72.16,71.95,72.16,106600.0,44.944,45.0127,44.8817,45.0127,106600.0
2011-01-13 12:30:00,72.13,72.21,72.05,72.19,71200.0,44.9939,45.0438,44.944,45.0314,71200.0
2011-01-13 13:00:00,72.19,72.27,72.05,72.15,96600.0,45.0314,45.0813,44.944,45.0064,96600.0
2011-01-13 13:30:00,72.16,72.27,72.15,72.26,86800.0,45.0127,45.0813,45.0064,45.075,86800.0
2011-01-13 14:00:00,72.25,72.3,72.15,72.29,174500.0,45.0688,45.1,45.0064,45.0937,174500.0
2011-01-13 14:30:00,72.29,72.3,71.98,72.0,124800.0,45.0937,45.1,44.9004,44.9128,124800.0
2011-01-13 15:00:00,72.0,72.29,72.0,72.18,234200.0,44.9128,45.0937,44.9128,45.0251,234200.0
2011-01-13 15:30:00,72.18,72.27,72.03,72.26,380500.0,45.0251,45.0813,44.9316,45.075,380500.0
2011-01-14 09:30:00,72.24,72.66,72.03,72.65,255200.0,45.0626,45.3246,44.9316,45.3183,255200.0
2011-01-14 10:00:00,72.66,72.78,72.46,72.49,165300.0,45.3246,45.3994,45.1998,45.2185,165300.0
2011-01-14 10:30:00,72.49,72.84,72.47,72.69,135000.0,45.2185,45.4368,45.206,45.3433,135000.0
2011-01-14 11:00:00,72.68,72.86,72.41,72.54,153800.0,45.337,45.4493,45.1686,45.2497,153800.0
2011-01-14 11:30:00,72.54,72.6,72.41,72.57,91400.0,45.2497,45.2871,45.1686,45.2684,91400.0
2011-01-14 12:00:00,72.57,72.73,72.55,72.69,127700.0,45.2684,45.3682,45.2559,45.3433,127700.0
2011-01-14 12:30:00,72.69,72.77,72.6,72.63,167200.0,45.3433,45.3932,45.2871,45.3058,167200.0
2011-01-14 13:00:00,72.64,72.66,72.57,72.64,79400.0,45.3121,45.3246,45.2684,45.3121,79400.0
2011-01-14 13:30:00,72.64,72.87,72.64,72.84,91300.0,45.3121,45.4555,45.3121,45.4368,91300.0
2011-01-14 14:00:00,72.83,72.83,72.56,72.56,110500.0,45.4306,45.4306,45.2622,45.2622,110500.0
2011-01-14 14:30:00,72.57,72.6,72.48,72.49,163200.0,45.2684,45.2871,45.2123,45.2185,163200.0
2011-01-14 15:00:00,72.49,72.56,72.43,72.46,148800.0,45.2185,45.2622,45.1811,45.1998,148800.0
2011-01-14 15:30:00,72.46,72.51,72.35,72.44,386200.0,45.1998,45.231,45.1312,45.1873,386200.0
2011-01-18 09:30:00,72.7,73.17,72.7,72.96,403200.0,45.3495,45.6427,45.3495,45.5117,403200.0
2011-01-18 10:00:00,72.96,73.19,72.91,73.09,258900.0,45.5117,45.6552,45.4805,45.5928,258900.0
2011-01-18 10:30:00,73.09,73.09,72.94,73.05,371800.0,45.5928,45.5928,45.4992,45.5678,371800.0
2011-01-18 11:00:00,73.05,73.18,72.97,72.99,150900.0,45.5678,45.6489,45.5179,45.5304,150900.0
2011-01-18 11:30:00,72.99,73.06,72.91,72.95,327800.0,45.5304,45.5741,45.4805,45.5054,327800.0
2011-01-18 12:00:00,72.94,72.97,72.84,72.96,292700.0,45.4992,45.5179,45.4368,45.5117,292700.0
2011-01-18 12:30:00,72.95,73.0,72.86,72.9,168700.0,45.5054,45.5366,45.4493,45.4743,168700.0
2011-01-18 13:00:00,72.9,72.92,72.74,72.85,140000.0,45.4743,45.4867,45.3745,45.4431,140000.0
2011-01-18 13:30:00,72.84,72.84,72.67,72.68,160600.0,45.4368,45.4368,45.3308,45.337,160600.0
2011-01-18 14:00:00,72.68,72.82,72.65,72.8,149400.0,45.337,45.4244,45.3183,45.4119,149400.0
2011-01-18 14:30:00,72.81,72.94,72.79,72.84,186400.0,45.4181,45.4992,45.4056,45.4368,186400.0
2011-01-18 15:00:00,72.84,72.96,72.82,72.93,267700.0,45.4368,45.5117,45.4244,45.493,267700.0
2011-01-18 15:30:00,72.93,73.2,72.92,73.07,884500.0,45.493,45.6614,45.4867,45.5803,884500.0
2011-01-19 09:30:00,72.9,73.09,72.32,72.5,361600.0,45.4743,45.5928,45.1125,45.2247,361600.0
2011-01-19 10:00:00,72.48,72.68,72.44,72.49,209400.0,45.2123,45.337,45.1873,45.2185,209400.0
2011-01-19 10:30:00,72.49,72.64,72.39,72.44,145100.0,45.2185,45.3121,45.1561,45.1873,145100.0
2011-01-19 11:00:00,72.45,72.51,72.35,72.5,85900.0,45.1936,45.231,45.1312,45.2247,85900.0
2011-01-19 11:30:00,72.49,72.59,72.41,72.46,79900.0,45.2185,45.2809,45.1686,45.1998,79900.0
2011-01-19 12:00:00,72.45,72.56,72.24,72.27,263500.0,45.1936,45.2622,45.0626,45.0813,263500.0
2011-01-19 12:30:00,72.28,72.28,72.09,72.18,173600.0,45.0875,45.0875,44.969,45.0251,173600.0
2011-01-19 13:00:00,72.19,72.37,72.1,72.36,128500.0,45.0314,45.1437,44.9752,45.1374,128500.0
2011-01-19 13:30:00,72.35,72.39,72.15,72.27,93100.0,45.1312,45.1561,45.0064,45.0813,93100.0
2011-01-19 14:00:00,72.27,72.31,72.01,72.03,183900.0,45.0813,45.1062,44.9191,44.9316,183900.0
2011-01-19 14:30:00,72.03,72.06,71.82,71.94,293000.0,44.9316,44.9503,44.8006,44.8754,293000.0
2011-01-19 15:00:00,71.95,72.04,71.79,72.0,300500.0,44.8817,44.9378,44.7819,44.9128,300500.0
2011-01-19 15:30:00,71.99,72.18,71.82,72.17,777200.0,44.9066,45.0251,44.8006,45.0189,777200.0
2011-01-20 09:30:00,72.39,72.47,71.98,72.34,472800.0,45.1561,45.206,44.9004,45.1249,472800.0
2011-01-20 10:00:00,72.32,72.5,72.28,72.46,354600.0,45.1125,45.2247,45.0875,45.1998,354600.0
2011-01-20 10:30:00,72.47,72.5,72.3,72.36,248700.0,45.206,45.2247,45.1,45.1374,248700.0
2011-01-20 11:00:00,72.35,72.41,72.32,72.37,356700.0,45.1312,45.1686,45.1125,45.1437,356700.0
2011-01-20 11:30:00,72.39,72.53,72.33,72.48,269200.0,45.1561,45.2435,45.1187,45.2123,269200.0
2011-01-20 12:00:00,72.48,72.52,72.42,72.44,127600.0,45.2123,45.2372,45.1748,45.1873,127600.0
2011-01-20 12:30:00,72.44,72.79,72.44,72.74,149100.0,45.1873,45.4056,45.1873,45.3745,149100.0
2011-01-20 13:00:00,72.76,72.76,72.51,72.53,121600.0,45.3869,45.3869,45.231,45.2435,121600.0
2011-01-20 13:30:00,72.53,72.79,72.51,72.78,137600.0,45.2435,45.4056,45.231,45.3994,137600.0
2011-01-20 14:00:00,72.78,72.85,72.64,72.67,229100.0,45.3994,45.4431,45.3121,45.3308,229100.0
2011-01-20 14:30:00,72.67,72.8,72.59,72.62,175600.0,45.3308,45.4119,45.2809,45.2996,175600.0
2011-01-20 15:00:00,72.62,72.63,72.4,72.47,226100.0,45.2996,45.3058,45.1624,45.206,226100.0
2011-01-20 15:30:00,72.45,72.68,72.42,72.68,750900.0,45.1936,45.337,45.1748,45.337,750900.0
2011-01-21 09:30:00,73.02,73.05,72.45,72.86,784000.0,45.5491,45.5678,45.1936,45.4493,784000.0
2011-01-21 10:00:00,72.87,73.09,72.84,72.98,334600.0,45.4555,45.5928,45.4368,45.5242,334600.0
2011-01-21 10:30:00,72.97,72.99,72.85,72.92,241000.0,45.5179,45.5304,45.4431,45.4867,241000.0
2011-01-21 11:00:00,72.92,73.01,72.67,72.72,230400.0,45.4867,45.5429,45.3308,45.362,230400.0
2011-01-21 11:30:00,72.72,72.91,72.69,72.87,192300.0,45.362,45.4805,45.3433,45.4555,192300.0
2011-01-21 12:00:00,72.85,72.86,72.64,72.66,192200.0,45.4431,45.4493,45.3121,45.3246,192200.0
2011-01-21 12:30:00,72.66,72.71,72.45,72.59,177400.0,45.3246,45.3557,45.1936,45.2809,177400.0
2011-01-21 13:00:00,72.6,72.74,72.6,72.67,192200.0,45.2871,45.3745,45.2871,45.3308,192200.0
2011-01-21 13:30:00,72.66,72.68,72.53,72.64,144700.0,45.3246,45.337,45.2435,45.3121,144700.0
2011-01-21 14:00:00,72.64,72.82,72.56,72.79,269800.0,45.3121,45.4244,45.2622,45.4056,269800.0
2011-01-21 14:30:00,72.78,72.98,72.74,72.85,277100.0,45.3994,45.5242,45.3745,45.4431,277100.0
2011-01-21 15:00:00,72.86,72.98,72.84,72.92,239100.0,45.4493,45.5242,45.4368,45.4867,239100.0
2011-01-21 15:30:00,72.91,72.98,72.84,72.91,809900.0,45.4805,45.5242,45.4368,45.4805,809900.0
2011-01-24 09:30:00,72.77,72.99,72.51,72.71,224400.0,45.3932,45.5304,45.231,45.3557,224400.0
2011-01-24 10:00:00,72.72,72.77,72.44,72.75,220900.0,45.362,45.3932,45.1873,45.3807,220900.0
2011-01-24 10:30:00,72.76,72.94,72.65,72.91,173400.0,45.3869,45.4992,45.3183,45.4805,173400.0
2011-01-24 11:00:00,72.89,73.04,72.85,72.96,174000.0,45.468,45.5616,45.4431,45.5117,174000.0
2011-01-24 11:30:00,72.95,73.1,72.92,72.94,169300.0,45.5054,45.599,45.4867,45.4992,169300.0
2011-01-24 12:00:00,72.93,73.11,72.93,73.0,137000.0,45.493,45.6053,45.493,45.5366,137000.0
2011-01-24 12:30:00,73.0,73.1,72.98,72.99,129000.0,45.5366,45.599,45.5242,45.5304,129000.0
2011-01-24 13:00:00,72.98,73.11,72.95,72.99,168300.0,45.5242,45.6053,45.5054,45.5304,168300.0
2011-01-24 13:30:00,72.99,73.03,72.92,73.0,191300.0,45.5304,45.5554,45.4867,45.5366,191300.0
2011-01-24 14:00:00,73.01,73.25,72.99,73.06,314100.0,45.5429,45.6926,45.5304,45.5741,314100.0
2011-01-24 14:30:00,73.06,73.17,73.02,73.05,149900.0,45.5741,45.6427,45.5491,45.5678,149900.0
2011-01-24 15:00:00,73.04,73.14,72.98,73.0,272900.0,45.5616,45.624,45.5242,45.5366,272900.0
2011-01-24 15:30:00,73.01,73.24,73.01,73.23,638000.0,45.5429,45.6863,45.5429,45.6801,638000.0
2011-01-25 09:30:00,73.16,73.4,72.93,73.27,205900.0,45.6364,45.7862,45.493,45.7051,205900.0
2011-01-25 10:00:00,73.29,73.39,72.92,72.96,171300.0,45.7175,45.7799,45.4867,45.5117,171300.0
2011-01-25 10:30:00,72.95,73.13,72.89,73.08,106200.0,45.5054,45.6177,45.468,45.5865,106200.0
2011-01-25 11:00:00,73.07,73.1,72.5,72.55,243300.0,45.5803,45.599,45.2247,45.2559,243300.0
2011-01-25 11:30:00,72.56,72.67,72.5,72.64,212100.0,45.2622,45.3308,45.2247,45.3121,212100.0
2011-01-25 12:00:00,72.64,72.78,72.64,72.71,181000.0,45.3121,45.3994,45.3121,45.3557,181000.0
2011-01-25 12:30:00,72.72,72.95,72.72,72.92,391800.0,45.362,45.5054,45.362,45.4867,391800.0
2011-01-25 13:00:00,72.91,72.95,72.77,72.79,133900.0,45.4805,45.5054,45.3932,45.4056,133900.0
2011-01-25 13:30:00,72.79,72.86,72.75,72.81,155200.0,45.4056,45.4493,45.3807,45.4181,155200.0
2011-01-25 14:00:00,72.8,72.8,72.46,72.56,264200.0,45.4119,45.4119,45.1998,45.2622,264200.0
2011-01-25 14:30:00,72.55,72.73,72.5,72.72,258100.0,45.2559,45.3682,45.2247,45.362,258100.0
2011-01-25 15:00:00,72.71,73.01,72.71,72.87,377500.0,45.3557,45.5429,45.3557,45.4555,377500.0
2011-01-25 15:30:00,72.87,72.89,72.6,72.82,958300.0,45.4555,45.468,45.2871,45.4244,958300.0
2011-01-26 09:30:00,73.03,73.03,72.48,72.67,177800.0,45.5554,45.5554,45.2123,45.3308,177800.0
2011-01-26 10:00:00,72.69,73.06,72.64,72.84,259900.0,45.3433,45.5741,45.3121,45.4368,259900.0
2011-01-26 10:30:00,72.83,72.94,72.61,72.74,160100.0,45.4306,45.4992,45.2934,45.3745,160100.0
2011-01-26 11:00:00,72.74,72.95,72.58,72.58,145400.0,45.3745,45.5054,45.2746,45.2746,145400.0
2011-01-26 11:30:00,72.58,72.82,72.56,72.75,133300.0,45.2746,45.4244,45.2622,45.3807,133300.0
2011-01-26 12:00:00,72.75,72.92,72.73,72.85,98100.0,45.3807,45.4867,45.3682,45.4431,98100.0
2011-01-26 12:30:00,72.85,72.89,72.71,72.83,104800.0,45.4431,45.468,45.3557,45.4306,104800.0
2011-01-26 13:00:00,72.83,73.08,72.8,73.05,212000.0,45.4306,45.5865,45.4119,45.5678,212000.0
2011-01-26 13:30:00,73.05,73.3,73.05,73.09,239100.0,45.5678,45.7238,45.5678,45.5928,239100.0
2011-01-26 14:00:00,73.08,73.14,72.76,72.84,239600.0,45.5865,45.624,45.3869,45.4368,239600.0
2011-01-26 14:30:00,72.83,73.06,72.8,72.95,201600.0,45.4306,45.5741,45.4119,45.5054,201600.0
2011-01-26 15:00:00,72.94,73.0,72.84,72.9,227900.0,45.4992,45.5366,45.4368,45.4743,227900.0
2011-01-26 15:30:00,72.9,73.01,72.83,72.88,450700.0,45.4743,45.5429,45.4306,45.4618,450700.0
2011-01-27 09:30:00,73.15,73.15,72.61,72.75,222700.0,45.6302,45.6302,45.2934,45.3807,222700.0
2011-01-27 10:00:00,72.76,72.81,72.51,72.56,269100.0,45.3869,45.4181,45.231,45.2622,269100.0
2011-01-27 10:30:00,72.56,72.74,72.53,72.67,137200.0,45.2622,45.3745,45.2435,45.3308,137200.0
2011-01-27 11:00:00,72.66,72.66,72.48,72.5,176800.0,45.3246,45.3246,45.2123,45.2247,176800.0
2011-01-27 11:30:00,72.5,72.7,72.45,72.65,119900.0,45.2247,45.3495,45.1936,45.3183,119900.0
2011-01-27 12:00:00,72.65,72.8,72.59,72.8,77700.0,45.3183,45.4119,45.2809,45.4119,77700.0
2011-01-27 12:30:00,72.8,73.11,72.77,73.1,204200.0,45.4119,45.6053,45.3932,45.599,204200.0
2011-01-27 13:00:00,73.09,73.21,73.06,73.18,198000.0,45.5928,45.6676,45.5741,45.6489,198000.0
2011-01-27 13:30:00,73.17,73.35,73.11,73.24,298300.0,45.6427,45.755,45.6053,45.6863,298300.0
2011-01-27 14:00:00,73.23,73.4,73.07,73.07,263400.0,45.6801,45.7862,45.5803,45.5803,263400.0
2011-01-27 14:30:00,73.06,73.19,72.99,73.07,203900.0,45.5741,45.6552,45.5304,45.5803,203900.0
2011-01-27 15:00:00,73.06,73.07,72.97,73.04,229400.0,45.5741,45.5803,45.5179,45.5616,229400.0
2011-01-27 15:30:00,73.05,73.09,72.87,72.92,463400.0,45.5678,45.5928,45.4555,45.4867,463400.0
2011-01-28 09:30:00,72.93,72.96,72.39,72.39,453900.0,45.493,45.5117,45.1561,45.1561,453900.0
2011-01-28 10:00:00,72.4,72.41,72.02,72.13,355000.0,45.1624,45.1686,44.9253,44.9939,355000.0
2011-01-28 10:30:00,72.12,72.26,71.95,72.03,369500.0,44.9877,45.075,44.8817,44.9316,369500.0
2011-01-28 11:00:00,72.02,72.02,71.61,71.61,376000.0,44.9253,44.9253,44.6696,44.6696,376000.0
2011-01-28 11:30:00,71.63,71.68,71.3,71.35,369400.0,44.682,44.7132,44.4762,44.5074,369400.0
2011-01-28 12:00:00,71.36,71.48,71.18,71.26,388500.0,44.5136,44.5885,44.4013,44.4512,388500.0
2011-01-28 12:30:00,71.27,71.37,71.16,71.33,216400.0,44.4575,44.5199,44.3889,44.4949,216400.0
2011-01-28 13:00:00,71.33,71.34,70.84,70.92,283800.0,44.4949,44.5011,44.1893,44.2392,283800.0
2011-01-28 13:30:00,70.94,71.0,70.7,70.99,267000.0,44.2516,44.2891,44.1019,44.2828,267000.0
2011-01-28 14:00:00,70.99,71.11,70.82,70.91,264600.0,44.2828,44.3577,44.1768,44.2329,264600.0
2011-01-28 14:30:00,70.9,71.04,70.8,70.82,311700.0,44.2267,44.314,44.1643,44.1768,311700.0
2011-01-28 15:00:00,70.82,70.9,70.69,70.7,434700.0,44.1768,44.2267,44.0957,44.1019,434700.0
2011-01-28 15:30:00,70.71,70.84,70.64,70.74,1093000.0,44.1082,44.1893,44.0645,44.1269,1093000.0
2011-01-31 09:30:00,70.81,71.3,70.35,70.49,505800.0,44.1705,44.4762,43.8836,43.9709,505800.0
2011-01-31 10:00:00,70.48,70.8,70.36,70.73,361900.0,43.9647,44.1643,43.8898,44.1206,361900.0
2011-01-31 10:30:00,70.73,70.82,70.62,70.72,265600.0,44.1206,44.1768,44.052,44.1144,265600.0
2011-01-31 11:00:00,70.72,70.81,70.6,70.77,222500.0,44.1144,44.1705,44.0395,44.1456,222500.0
2011-01-31 11:30:00,70.78,70.9,70.69,70.85,208400.0,44.1518,44.2267,44.0957,44.1955,208400.0
2011-01-31 12:00:00,70.85,71.03,70.85,71.01,229700.0,44.1955,44.3078,44.1955,44.2953,229700.0
2011-01-31 12:30:00,71.02,71.12,70.95,71.1,236900.0,44.3015,44.3639,44.2579,44.3514,236900.0
2011-01-31 13:00:00,71.09,71.2,71.01,71.12,218000.0,44.3452,44.4138,44.2953,44.3639,218000.0
2011-01-31 13:30:00,71.12,71.17,70.94,71.12,144500.0,44.3639,44.3951,44.2516,44.3639,144500.0
2011-01-31 14:00:00,71.11,71.22,71.09,71.16,330500.0,44.3577,44.4263,44.3452,44.3889,330500.0
2011-01-31 14:30:00,71.16,71.44,71.11,71.43,467600.0,44.3889,44.5635,44.3577,44.5573,467600.0
2011-01-31 15:00:00,71.43,71.53,71.24,71.27,580500.0,44.5573,44.6197,44.4388,44.4575,580500.0
2011-01-31 15:30:00,71.27,71.66,71.17,71.64,1118100.0,44.4575,44.7008,44.3951,44.6883,1118100.0
2011-02-01 09:30:00,74.0,74.97,73.78,74.15,2821700.0,46.1604,46.7655,46.0232,46.254,2821700.0
2011-02-01 10:00:00,74.15,74.4,73.85,74.36,1011500.0,46.254,46.4099,46.0669,46.385,1011500.0
2011-02-01 10:30:00,74.35,74.54,74.0,74.52,823600.0,46.3788,46.4973,46.1604,46.4848,823600.0
2011-02-01 11:00:00,74.52,74.9,74.3,74.63,803500.0,46.4848,46.7218,46.3476,46.5534,803500.0
2011-02-01 11:30:00,74.63,74.9,74.48,74.82,542400.0,46.5534,46.7218,46.4598,46.6719,542400.0
2011-02-01 12:00:00,74.83,74.88,74.51,74.8,658100.0,46.6782,46.7094,46.4786,46.6595,658100.0
2011-02-01 12:30:00,74.8,74.83,74.63,74.74,322300.0,46.6595,46.6782,46.5534,46.622,322300.0
2011-02-01 13:00:00,74.74,74.78,74.63,74.67,304200.0,46.622,46.647,46.5534,46.5784,304200.0
2011-02-01 13:30:00,74.66,74.7,74.16,74.39,447600.0,46.5721,46.5971,46.2602,46.4037,447600.0
2011-02-01 14:00:00,74.4,74.8,74.36,74.78,348800.0,46.4099,46.6595,46.385,46.647,348800.0
2011-02-01 14:30:00,74.78,74.94,74.73,74.92,600700.0,46.647,46.7468,46.6158,46.7343,600700.0
2011-02-01 15:00:00,74.92,75.19,74.85,74.91,1392200.0,46.7343,46.9027,46.6906,46.7281,1392200.0
2011-02-01 15:30:00,74.9,74.97,74.49,74.59,1528400.0,46.7218,46.7655,46.4661,46.5285,1528400.0
2011-02-02 09:30:00,74.78,74.84,74.0,74.25,825400.0,46.647,46.6844,46.1604,46.3164,825400.0
2011-02-02 10:00:00,74.27,74.3,74.06,74.25,380900.0,46.3289,46.3476,46.1979,46.3164,380900.0
2011-02-02 10:30:00,74.24,74.4,74.21,74.26,332400.0,46.3101,46.4099,46.2914,46.3226,332400.0
2011-02-02 11:00:00,74.25,74.47,74.21,74.38,382700.0,46.3164,46.4536,46.2914,46.3975,382700.0
2011-02-02 11:30:00,74.39,74.41,74.2,74.3,282100.0,46.4037,46.4162,46.2852,46.3476,282100.0
2011-02-02 12:00:00,74.31,74.4,74.25,74.25,180600.0,46.3538,46.4099,46.3164,46.3164,180600.0
2011-02-02 12:30:00,74.26,74.39,74.22,74.25,170700.0,46.3226,46.4037,46.2977,46.3164,170700.0
2011-02-02 13:00:00,74.26,74.28,74.12,74.12,206400.0,46.3226,46.3351,46.2353,46.2353,206400.0
2011-02-02 13:30:00,74.12,74.21,73.98,74.02,259000.0,46.2353,46.2914,46.148,46.1729,259000.0
2011-02-02 14:00:00,74.0,74.22,74.0,74.19,204700.0,46.1604,46.2977,46.1604,46.2789,204700.0
2011-02-02 14:30:00,74.19,74.29,74.09,74.22,159900.0,46.2789,46.3413,46.2166,46.2977,159900.0
2011-02-02 15:00:00,74.23,74.23,74.1,74.11,294500.0,46.3039,46.3039,46.2228,46.229,294500.0
2011-02-02 15:30:00,74.11,74.12,73.9,74.02,891100.0,46.229,46.2353,46.098,46.1729,891100.0
2011-02-03 09:30:00,74.02,74.44,73.9,74.44,361800.0,46.1729,46.4349,46.098,46.4349,361800.0
2011-02-03 10:00:00,74.44,74.56,73.93,74.12,564800.0,46.4349,46.5098,46.1168,46.2353,564800.0
2011-02-03 10:30:00,74.11,74.31,74.07,74.2,276400.0,46.229,46.3538,46.2041,46.2852,276400.0
2011-02-03 11:00:00,74.21,74.37,74.11,74.31,179600.0,46.2914,46.3912,46.229,46.3538,179600.0
2011-02-03 11:30:00,74.3,74.5,74.2,74.48,229900.0,46.3476,46.4723,46.2852,46.4598,229900.0
2011-02-03 12:00:00,74.48,74.54,74.19,74.27,157000.0,46.4598,46.4973,46.2789,46.3289,157000.0
2011-02-03 12:30:00,74.28,74.33,72.29,74.24,214100.0,46.3351,46.3663,45.0937,46.3101,214100.0
2011-02-03 13:00:00,74.24,74.24,74.07,74.14,130800.0,46.3101,46.3101,46.2041,46.2478,130800.0
2011-02-03 13:30:00,74.16,74.16,73.96,74.01,220500.0,46.2602,46.2602,46.1355,46.1667,220500.0
2011-02-03 14:00:00,74.0,74.14,73.98,74.1,201700.0,46.1604,46.2478,46.148,46.2228,201700.0
2011-02-03 14:30:00,74.11,74.34,74.1,74.29,246200.0,46.229,46.3725,46.2228,46.3413,246200.0
2011-02-03 15:00:00,74.29,74.39,74.26,74.36,335400.0,46.3413,46.4037,46.3226,46.385,335400.0
2011-02-03 15:30:00,74.36,74.44,74.24,74.33,693200.0,46.385,46.4349,46.3101,46.3663,693200.0
2011-02-04 09:30:00,74.46,74.6,74.18,74.4,326400.0,46.4474,46.5347,46.2727,46.4099,326400.0
2011-02-04 10:00:00,74.39,74.44,74.25,74.34,237600.0,46.4037,46.4349,46.3164,46.3725,237600.0
2011-02-04 10:30:00,74.34,74.4,73.71,73.79,295800.0,46.3725,46.4099,45.9795,46.0294,295800.0
2011-02-04 11:00:00,73.79,73.9,73.6,73.82,243500.0,46.0294,46.098,45.9109,46.0481,243500.0
2011-02-04 11:30:00,73.83,73.86,73.7,73.73,199500.0,46.0544,46.0731,45.9733,45.992,199500.0
2011-02-04 12:00:00,73.73,73.85,73.67,73.85,95100.0,45.992,46.0669,45.9546,46.0669,95100.0
2011-02-04 12:30:00,73.85,74.16,73.84,74.15,103300.0,46.0669,46.2602,46.0606,46.254,103300.0
2011-02-04 13:00:00,74.16,74.31,74.09,74.26,133300.0,46.2602,46.3538,46.2166,46.3226,133300.0
2011-02-04 13:30:00,74.26,74.26,74.1,74.18,125600.0,46.3226,46.3226,46.2228,46.2727,125600.0
2011-02-04 14:00:00,74.19,74.2,74.09,74.11,79100.0,46.2789,46.2852,46.2166,46.229,79100.0
2011-02-04 14:30:00,74.11,74.23,74.0,74.23,109800.0,46.229,46.3039,46.1604,46.3039,109800.0
2011-02-04 15:00:00,74.23,74.34,74.14,74.3,201900.0,46.3039,46.3725,46.2478,46.3476,201900.0
2011-02-04 15:30:00,74.3,74.41,74.26,74.33,511100.0,46.3476,46.4162,46.3226,46.3663,511100.0
2011-02-07 09:30:00,74.25,74.3,73.76,73.82,331300.0,46.3164,46.3476,46.0107,46.0481,331300.0
2011-02-07 10:00:00,73.84,73.86,73.55,73.63,506900.0,46.0606,46.0731,45.8797,45.9296,506900.0
2011-02-07 10:30:00,73.62,73.96,73.61,73.95,327400.0,45.9234,46.1355,45.9172,46.1292,327400.0
2011-02-07 11:00:00,73.95,74.34,73.93,74.31,404200.0,46.1292,46.3725,46.1168,46.3538,404200.0
2011-02-07 11:30:00,74.32,74.44,74.19,74.21,333700.0,46.36,46.4349,46.2789,46.2914,333700.0
2011-02-07 12:00:00,74.21,74.27,74.14,74.15,255100.0,46.2914,46.3289,46.2478,46.254,255100.0
2011-02-07 12:30:00,74.16,74.23,74.12,74.2,259500.0,46.2602,46.3039,46.2353,46.2852,259500.0
2011-02-07 13:00:00,74.2,74.27,74.1,74.1,143400.0,46.2852,46.3289,46.2228,46.2228,143400.0
2011-02-07 13:30:00,74.1,74.16,74.02,74.13,163000.0,46.2228,46.2602,46.1729,46.2415,163000.0
2011-02-07 14:00:00,74.13,74.28,74.11,74.17,150200.0,46.2415,46.3351,46.229,46.2665,150200.0
2011-02-07 14:30:00,74.17,74.27,74.04,74.11,252100.0,46.2665,46.3289,46.1854,46.229,252100.0
2011-02-07 15:00:00,74.1,74.14,74.0,74.1,414700.0,46.2228,46.2478,46.1604,46.2228,414700.0
2011-02-07 15:30:00,74.1,74.3,74.09,74.24,788700.0,46.2228,46.3476,46.2166,46.3101,788700.0
2011-02-08 09:30:00,74.11,74.28,73.98,74.1,395400.0,46.229,46.3351,46.148,46.2228,395400.0
2011-02-08 10:00:00,74.09,74.28,74.0,74.23,255600.0,46.2166,46.3351,46.1604,46.3039,255600.0
2011-02-08 10:30:00,74.23,74.26,74.0,74.04,174400.0,46.3039,46.3226,46.1604,46.1854,174400.0
2011-02-08 11:00:00,74.03,74.13,73.84,74.02,213000.0,46.1791,46.2415,46.0606,46.1729,213000.0
2011-02-08 11:30:00,74.03,74.4,74.01,74.34,165600.0,46.1791,46.4099,46.1667,46.3725,165600.0
2011-02-08 12:00:00,74.34,74.35,74.13,74.27,129800.0,46.3725,46.3788,46.2415,46.3289,129800.0
2011-02-08 12:30:00,74.27,74.38,74.24,74.29,111500.0,46.3289,46.3975,46.3101,46.3413,111500.0
2011-02-08 13:00:00,74.28,74.3,74.18,74.21,100100.0,46.3351,46.3476,46.2727,46.2914,100100.0
2011-02-08 13:30:00,74.21,74.45,74.21,74.43,165700.0,46.2914,46.4411,46.2914,46.4287,165700.0
2011-02-08 14:00:00,74.43,74.5,74.42,74.5,136500.0,46.4287,46.4723,46.4224,46.4723,136500.0
2011-02-08 14:30:00,74.5,74.54,74.46,74.49,197500.0,46.4723,46.4973,46.4474,46.4661,197500.0
2011-02-08 15:00:00,74.48,74.55,74.43,74.47,206400.0,46.4598,46.5035,46.4287,46.4536,206400.0
2011-02-08 15:30:00,74.48,74.58,74.4,74.46,484700.0,46.4598,46.5222,46.4099,46.4474,484700.0
2011-02-09 09:30:00,74.19,74.26,73.92,74.15,357100.0,46.2789,46.3226,46.1105,46.254,357100.0
2011-02-09 10:00:00,74.16,74.32,74.0,74.06,188100.0,46.2602,46.36,46.1604,46.1979,188100.0
2011-02-09 10:30:00,74.05,74.14,72.0,74.07,219200.0,46.1916,46.2478,44.9128,46.2041,219200.0
2011-02-09 11:00:00,74.06,74.25,73.98,74.06,176800.0,46.1979,46.3164,46.148,46.1979,176800.0
2011-02-09 11:30:00,74.04,74.18,74.01,74.12,179300.0,46.1854,46.2727,46.1667,46.2353,179300.0
2011-02-09 12:00:00,74.12,74.27,74.1,74.27,92900.0,46.2353,46.3289,46.2228,46.3289,92900.0
2011-02-09 12:30:00,74.27,74.36,74.23,74.25,95200.0,46.3289,46.385,46.3039,46.3164,95200.0
2011-02-09 13:00:00,74.25,74.34,74.24,74.33,92300.0,46.3164,46.3725,46.3101,46.3663,92300.0
2011-02-09 13:30:00,74.34,74.41,74.25,74.31,194000.0,46.3725,46.4162,46.3164,46.3538,194000.0
2011-02-09 14:00:00,74.31,74.35,74.18,74.29,254600.0,46.3538,46.3788,46.2727,46.3413,254600.0
2011-02-09 14:30:00,74.28,74.36,74.2,74.3,148300.0,46.3351,46.385,46.2852,46.3476,148300.0
2011-02-09 15:00:00,74.3,74.49,74.27,74.48,230200.0,46.3476,46.4661,46.3289,46.4598,230200.0
2011-02-09 15:30:00,74.48,74.57,74.31,74.56,546100.0,46.4598,46.516,46.3538,46.5098,546100.0
2011-02-10 09:30:00,73.69,74.14,73.56,73.92,416500.0,46.2867,46.5694,46.2051,46.4312,416500.0
2011-02-10 10:00:00,73.93,74.45,73.77,74.45,417800.0,46.4375,46.7641,46.337,46.7641,417800.0
2011-02-10 10:30:00,74.44,74.56,74.28,74.5,297100.0,46.7578,46.8332,46.6573,46.7955,297100.0
2011-02-10 11:00:00,74.48,74.67,74.43,74.67,306600.0,46.783,46.9023,46.7516,46.9023,306600.0
2011-02-10 11:30:00,74.67,74.92,74.65,74.79,347400.0,46.9023,47.0593,46.8897,46.9777,347400.0
2011-02-10 12:00:00,74.78,74.84,74.67,74.68,321200.0,46.9714,47.0091,46.9023,46.9086,321200.0
2011-02-10 12:30:00,74.67,74.72,74.49,74.5,216200.0,46.9023,46.9337,46.7892,46.7955,216200.0
2011-02-10 13:00:00,74.5,74.59,74.43,74.5,122200.0,46.7955,46.8521,46.7516,46.7955,122200.0
2011-02-10 13:30:00,74.51,74.92,74.45,74.52,308500.0,46.8018,47.0593,46.7641,46.8081,308500.0
2011-02-10 14:00:00,74.52,74.72,74.42,74.69,205400.0,46.8081,46.9337,46.7453,46.9149,205400.0
2011-02-10 14:30:00,74.69,74.75,74.62,74.63,246500.0,46.9149,46.9526,46.8709,46.8772,246500.0
2011-02-10 15:00:00,74.62,74.85,74.52,74.85,418800.0,46.8709,47.0154,46.8081,47.0154,418800.0
2011-02-10 15:30:00,74.85,75.0,74.55,74.77,1108600.0,47.0154,47.1096,46.8269,46.9651,1108600.0
2011-02-11 09:30:00,74.65,74.85,74.39,74.85,279900.0,46.8897,47.0154,46.7264,47.0154,279900.0
2011-02-11 10:00:00,74.85,75.36,74.83,75.35,439400.0,47.0154,47.3357,47.0028,47.3294,439400.0
2011-02-11 10:30:00,75.35,75.38,75.16,75.25,351700.0,47.3294,47.3483,47.2101,47.2666,351700.0
2011-02-11 11:00:00,75.25,75.46,75.1,75.22,282900.0,47.2666,47.3985,47.1724,47.2478,282900.0
2011-02-11 11:30:00,75.22,75.22,75.07,75.1,110000.0,47.2478,47.2478,47.1536,47.1724,110000.0
2011-02-11 12:00:00,75.11,75.23,74.98,75.11,215200.0,47.1787,47.2541,47.097,47.1787,215200.0
2011-02-11 12:30:00,75.11,75.39,75.1,75.38,175000.0,47.1787,47.3546,47.1724,47.3483,175000.0
2011-02-11 13:00:00,75.38,75.44,75.22,75.33,132800.0,47.3483,47.386,47.2478,47.3169,132800.0
2011-02-11 13:30:00,75.32,75.37,75.25,75.28,122300.0,47.3106,47.342,47.2666,47.2855,122300.0
2011-02-11 14:00:00,75.28,75.5,75.25,75.49,279000.0,47.2855,47.4236,47.2666,47.4174,279000.0
2011-02-11 14:30:00,75.49,75.63,75.45,75.46,252600.0,47.4174,47.5053,47.3922,47.3985,252600.0
2011-02-11 15:00:00,75.46,75.57,75.35,75.35,306800.0,47.3985,47.4676,47.3294,47.3294,306800.0
2011-02-11 15:30:00,75.35,75.36,75.17,75.33,724500.0,47.3294,47.3357,47.2164,47.3169,724500.0
2011-02-14 09:30:00,75.1,75.32,74.89,75.0,391700.0,47.1724,47.3106,47.0405,47.1096,391700.0
2011-02-14 10:00:00,75.0,75.26,75.0,75.01,230600.0,47.1096,47.2729,47.1096,47.1159,230600.0
2011-02-14 10:30:00,75.02,75.04,74.7,74.74,219800.0,47.1221,47.1347,46.9211,46.9463,219800.0
2011-02-14 11:00:00,74.74,74.89,74.73,74.75,146600.0,46.9463,47.0405,46.94,46.9526,146600.0
2011-02-14 11:30:00,74.76,74.76,74.67,74.68,142200.0,46.9588,46.9588,46.9023,46.9086,142200.0
2011-02-14 12:00:00,74.68,74.85,74.65,74.78,145100.0,46.9086,47.0154,46.8897,46.9714,145100.0
2011-02-14 12:30:00,74.79,74.79,74.65,74.66,107800.0,46.9777,46.9777,46.8897,46.896,107800.0
2011-02-14 13:00:00,74.66,74.79,74.59,74.77,113200.0,46.896,46.9777,46.8521,46.9651,113200.0
2011-02-14 13:30:00,74.77,74.8,74.69,74.75,186600.0,46.9651,46.984,46.9149,46.9526,186600.0
2011-02-14 14:00:00,74.75,74.86,74.73,74.84,117900.0,46.9526,47.0216,46.94,47.0091,117900.0
2011-02-14 14:30:00,74.84,74.95,74.8,74.95,176400.0,47.0091,47.0782,46.984,47.0782,176400.0
2011-02-14 15:00:00,74.95,75.0,74.78,74.78,313900.0,47.0782,47.1096,46.9714,46.9714,313900.0
2011-02-14 15:30:00,74.79,74.85,74.7,74.79,644000.0,46.9777,47.0154,46.9211,46.9777,644000.0
2011-02-15 09:30:00,74.78,75.19,74.51,74.61,446700.0,46.9714,47.2289,46.8018,46.8646,446700.0
2011-02-15 10:00:00,74.63,74.77,74.49,74.52,298900.0,46.8772,46.9651,46.7892,46.8081,298900.0
2011-02-15 10:30:00,74.51,74.63,74.29,74.37,430800.0,46.8018,46.8772,46.6636,46.7139,430800.0
2011-02-15 11:00:00,74.38,74.49,74.38,74.44,259200.0,46.7201,46.7892,46.7201,46.7578,259200.0
2011-02-15 11:30:00,74.44,74.48,74.2,74.22,267200.0,46.7578,46.783,46.6071,46.6196,267200.0
2011-02-15 12:00:00,74.22,74.4,74.19,74.35,257700.0,46.6196,46.7327,46.6008,46.7013,257700.0
2011-02-15 12:30:00,74.35,74.45,74.34,74.4,124200.0,46.7013,46.7641,46.695,46.7327,124200.0
2011-02-15 13:00:00,74.39,74.42,74.37,74.39,120000.0,46.7264,46.7453,46.7139,46.7264,120000.0
2011-02-15 13:30:00,74.4,74.58,74.39,74.52,107600.0,46.7327,46.8458,46.7264,46.8081,107600.0
2011-02-15 14:00:00,74.52,74.53,74.42,74.47,147500.0,46.8081,46.8144,46.7453,46.7767,147500.0
2011-02-15 14:30:00,74.47,74.61,74.45,74.57,145400.0,46.7767,46.8646,46.7641,46.8395,145400.0
2011-02-15 15:00:00,74.57,74.71,74.56,74.68,179100.0,46.8395,46.9274,46.8332,46.9086,179100.0
2011-02-15 15:30:00,74.69,74.83,74.63,74.78,693500.0,46.9149,47.0028,46.8772,46.9714,693500.0
2011-02-16 09:30:00,74.86,75.3,74.86,75.26,283200.0,47.0216,47.298,47.0216,47.2729,283200.0
2011-02-16 10:00:00,75.27,75.45,75.21,75.42,327900.0,47.2792,47.3922,47.2415,47.3734,327900.0
2011-02-16 10:30:00,75.43,75.65,75.39,75.48,329800.0,47.3797,47.5179,47.3546,47.4111,329800.0
2011-02-16 11:00:00,75.47,75.6,75.43,75.48,176100.0,47.4048,47.4865,47.3797,47.4111,176100.0
2011-02-16 11:30:00,75.47,75.48,75.22,75.41,187200.0,47.4048,47.4111,47.2478,47.3671,187200.0
2011-02-16 12:00:00,75.41,75.43,74.98,75.2,255200.0,47.3671,47.3797,47.097,47.2352,255200.0
2011-02-16 12:30:00,75.2,75.28,75.12,75.21,72200.0,47.2352,47.2855,47.185,47.2415,72200.0
2011-02-16 13:00:00,75.22,75.23,75.1,75.14,146700.0,47.2478,47.2541,47.1724,47.1975,146700.0
2011-02-16 13:30:00,75.15,75.36,75.15,75.25,164300.0,47.2038,47.3357,47.2038,47.2666,164300.0
2011-02-16 14:00:00,75.24,75.36,75.18,75.22,144100.0,47.2603,47.3357,47.2226,47.2478,144100.0
2011-02-16 14:30:00,75.22,75.47,75.22,75.46,205000.0,47.2478,47.4048,47.2478,47.3985,205000.0
2011-02-16 15:00:00,75.45,75.6,75.43,75.59,214000.0,47.3922,47.4865,47.3797,47.4802,214000.0
2011-02-16 15:30:00,75.59,75.8,75.48,75.66,1076400.0,47.4802,47.6121,47.4111,47.5242,1076400.0
2011-02-17 09:30:00,75.33,75.66,75.17,75.44,446700.0,47.3169,47.5242,47.2164,47.386,446700.0
2011-02-17 10:00:00,75.45,75.6,75.43,75.55,306500.0,47.3922,47.4865,47.3797,47.4551,306500.0
2011-02-17 10:30:00,75.55,75.67,75.5,75.62,181800.0,47.4551,47.5304,47.4236,47.499,181800.0
2011-02-17 11:00:00,75.62,75.86,75.59,75.84,228900.0,47.499,47.6498,47.4802,47.6372,228900.0
2011-02-17 11:30:00,75.84,75.95,75.74,75.75,206100.0,47.6372,47.7063,47.5744,47.5807,206100.0
2011-02-17 12:00:00,75.75,75.83,75.69,75.81,235900.0,47.5807,47.6309,47.543,47.6184,235900.0
2011-02-17 12:30:00,75.81,75.99,75.78,75.78,171100.0,47.6184,47.7314,47.5995,47.5995,171100.0
2011-02-17 13:00:00,75.79,76.0,75.79,75.99,136400.0,47.6058,47.7377,47.6058,47.7314,136400.0
2011-02-17 13:30:00,75.99,76.09,75.94,76.02,199300.0,47.7314,47.7942,47.7,47.7503,199300.0
2011-02-17 14:00:00,76.03,76.16,76.02,76.11,215900.0,47.7566,47.8382,47.7503,47.8068,215900.0
2011-02-17 14:30:00,76.1,76.29,76.08,76.27,242400.0,47.8005,47.9199,47.788,47.9073,242400.0
2011-02-17 15:00:00,76.27,76.31,76.15,76.29,285900.0,47.9073,47.9324,47.8319,47.9199,285900.0
2011-02-17 15:30:00,76.29,76.39,76.2,76.27,711000.0,47.9199,47.9827,47.8633,47.9073,711000.0
2011-02-18 09:30:00,76.47,76.63,76.09,76.59,1046700.0,48.0329,48.1334,47.7942,48.1083,1046700.0
2011-02-18 10:00:00,76.59,76.64,76.47,76.6,261300.0,48.1083,48.1397,48.0329,48.1146,261300.0
2011-02-18 10:30:00,76.59,76.74,76.59,76.67,167100.0,48.1083,48.2025,48.1083,48.1586,167100.0
2011-02-18 11:00:00,76.67,76.73,76.56,76.72,136200.0,48.1586,48.1962,48.0895,48.19,136200.0
2011-02-18 11:30:00,76.71,76.83,76.61,76.81,154100.0,48.1837,48.2591,48.1209,48.2465,154100.0
2011-02-18 12:00:00,76.77,76.97,76.76,76.93,163000.0,48.2214,48.347,48.2151,48.3219,163000.0
2011-02-18 12:30:00,76.92,76.94,76.86,76.93,146300.0,48.3156,48.3282,48.2779,48.3219,146300.0
2011-02-18 13:00:00,76.93,76.96,76.77,76.8,238500.0,48.3219,48.3407,48.2214,48.2402,238500.0
2011-02-18 13:30:00,76.8,77.0,76.73,76.97,275900.0,48.2402,48.3658,48.1962,48.347,275900.0
2011-02-18 14:00:00,76.98,76.98,76.63,76.66,240800.0,48.3533,48.3533,48.1334,48.1523,240800.0
2011-02-18 14:30:00,76.66,76.73,76.56,76.72,245600.0,48.1523,48.1962,48.0895,48.19,245600.0
2011-02-18 15:00:00,76.73,76.73,76.53,76.54,310900.0,48.1962,48.1962,48.0706,48.0769,310900.0
2011-02-18 15:30:00,76.54,76.56,76.4,76.46,1204900.0,48.0769,48.0895,47.989,48.0267,1204900.0
2011-02-22 09:30:00,75.58,75.87,75.24,75.84,529700.0,47.4739,47.6561,47.2603,47.6372,529700.0
2011-02-22 10:00:00,75.85,75.86,75.61,75.64,230500.0,47.6435,47.6498,47.4927,47.5116,230500.0
2011-02-22 10:30:00,75.62,75.75,75.5,75.6,339900.0,47.499,47.5807,47.4236,47.4865,339900.0
2011-02-22 11:00:00,75.59,75.59,75.19,75.4,432500.0,47.4802,47.4802,47.2289,47.3608,432500.0
2011-02-22 11:30:00,75.4,75.52,75.17,75.3,221900.0,47.3608,47.4362,47.2164,47.298,221900.0
2011-02-22 12:00:00,75.3,75.31,75.07,75.2,166000.0,47.298,47.3043,47.1536,47.2352,166000.0
2011-02-22 12:30:00,75.19,75.2,74.78,74.82,484500.0,47.2289,47.2352,46.9714,46.9965,484500.0
2011-02-22 13:00:00,74.82,74.96,74.65,74.81,348300.0,46.9965,47.0845,46.8897,46.9902,348300.0
2011-02-22 13:30:00,74.81,74.86,74.63,74.78,208200.0,46.9902,47.0216,46.8772,46.9714,208200.0
2011-02-22 14:00:00,74.78,74.83,74.61,74.72,203800.0,46.9714,47.0028,46.8646,46.9337,203800.0
2011-02-22 14:30:00,74.72,74.83,74.54,74.6,243000.0,46.9337,47.0028,46.8206,46.8583,243000.0
2011-02-22 15:00:00,74.6,74.61,74.39,74.43,600600.0,46.8583,46.8646,46.7264,46.7516,600600.0
2011-02-22 15:30:00,74.43,74.63,74.31,74.61,1305400.0,46.7516,46.8772,46.6762,46.8646,1305400.0
2011-02-23 09:30:00,74.75,75.3,74.21,74.4,733500.0,46.9526,47.298,46.6134,46.7327,733500.0
2011-02-23 10:00:00,74.42,74.53,74.06,74.1,322600.0,46.7453,46.8144,46.5191,46.5443,322600.0
2011-02-23 10:30:00,74.11,74.2,73.83,73.95,392100.0,46.5506,46.6071,46.3747,46.4501,392100.0
2011-02-23 11:00:00,73.96,74.0,73.48,73.49,295000.0,46.4563,46.4815,46.1548,46.1611,295000.0
2011-02-23 11:30:00,73.5,73.5,73.03,73.06,523100.0,46.1674,46.1674,45.8722,45.891,523100.0
2011-02-23 12:00:00,73.06,73.55,72.95,73.41,675700.0,45.891,46.1988,45.8219,46.1109,675700.0
2011-02-23 12:30:00,73.42,73.68,73.34,73.56,486000.0,46.1171,46.2805,46.0669,46.2051,486000.0
2011-02-23 13:00:00,73.54,73.55,72.83,73.36,608300.0,46.1925,46.1988,45.7465,46.0795,608300.0
2011-02-23 13:30:00,73.37,73.78,73.32,73.76,333900.0,46.0857,46.3433,46.0543,46.3307,333900.0
2011-02-23 14:00:00,73.76,73.85,73.44,73.5,327900.0,46.3307,46.3872,46.1297,46.1674,327900.0
2011-02-23 14:30:00,73.51,73.68,73.45,73.65,432700.0,46.1737,46.2805,46.136,46.2616,432700.0
2011-02-23 15:00:00,73.64,73.68,73.36,73.53,454800.0,46.2553,46.2805,46.0795,46.1862,454800.0
2011-02-23 15:30:00,73.54,73.59,73.25,73.45,821500.0,46.1925,46.2239,46.0104,46.136,821500.0
2011-02-24 09:30:00,73.23,73.87,73.03,73.7,792500.0,45.9978,46.3998,45.8722,46.293,792500.0
2011-02-24 10:00:00,73.7,73.7,73.26,73.55,420000.0,46.293,46.293,46.0166,46.1988,420000.0
2011-02-24 10:30:00,73.55,73.58,73.14,73.26,319800.0,46.1988,46.2176,45.9413,46.0166,319800.0
2011-02-24 11:00:00,73.27,73.4,73.16,73.39,299600.0,46.0229,46.1046,45.9538,46.0983,299600.0
2011-02-24 11:30:00,73.39,73.57,73.24,73.45,312900.0,46.0983,46.2114,46.0041,46.136,312900.0
2011-02-24 12:00:00,73.45,73.5,73.04,73.2,174400.0,46.136,46.1674,45.8785,45.979,174400.0
2011-02-24 12:30:00,73.21,73.46,73.15,73.44,160100.0,45.9852,46.1423,45.9475,46.1297,160100.0
2011-02-24 13:00:00,73.42,73.53,73.29,73.37,163100.0,46.1171,46.1862,46.0355,46.0857,163100.0
2011-02-24 13:30:00,73.35,73.47,73.02,73.28,235500.0,46.0732,46.1486,45.8659,46.0292,235500.0
2011-02-24 14:00:00,73.28,74.17,73.24,74.02,488900.0,46.0292,46.5882,46.0041,46.494,488900.0
2011-02-24 14:30:00,74.01,74.06,73.59,73.75,424300.0,46.4877,46.5191,46.2239,46.3244,424300.0
2011-02-24 15:00:00,73.75,74.0,73.65,73.89,366800.0,46.3244,46.4815,46.2616,46.4124,366800.0
2011-02-24 15:30:00,73.89,74.01,73.63,73.72,557700.0,46.4124,46.4877,46.2491,46.3056,557700.0
2011-02-25 09:30:00,73.98,74.05,73.44,73.65,305700.0,46.4689,46.5129,46.1297,46.2616,305700.0
2011-02-25 10:00:00,73.65,73.85,73.54,73.56,213900.0,46.2616,46.3872,46.1925,46.2051,213900.0
2011-02-25 10:30:00,73.56,73.83,73.45,73.75,135500.0,46.2051,46.3747,46.136,46.3244,135500.0
2011-02-25 11:00:00,73.75,73.75,73.45,73.51,196500.0,46.3244,46.3244,46.136,46.1737,196500.0
2011-02-25 11:30:00,73.52,73.55,73.3,73.51,276800.0,46.18,46.1988,46.0418,46.1737,276800.0
2011-02-25 12:00:00,73.5,73.75,73.5,73.72,119900.0,46.1674,46.3244,46.1674,46.3056,119900.0
2011-02-25 12:30:00,73.72,73.75,73.49,73.56,128300.0,46.3056,46.3244,46.1611,46.2051,128300.0
2011-02-25 13:00:00,73.56,73.84,73.53,73.83,181700.0,46.2051,46.381,46.1862,46.3747,181700.0
2011-02-25 13:30:00,73.83,73.84,73.71,73.79,178400.0,46.3747,46.381,46.2993,46.3496,178400.0
2011-02-25 14:00:00,73.8,73.84,73.67,73.69,153000.0,46.3558,46.381,46.2742,46.2867,153000.0
2011-02-25 14:30:00,73.69,73.77,73.62,73.62,232600.0,46.2867,46.337,46.2428,46.2428,232600.0
2011-02-25 15:00:00,73.63,73.63,73.51,73.55,190500.0,46.2491,46.2491,46.1737,46.1988,190500.0
2011-02-25 15:30:00,73.54,73.59,73.41,73.49,953500.0,46.1925,46.2239,46.1109,46.1611,953500.0
2011-02-28 09:30:00,73.78,73.91,73.52,73.79,286400.0,46.3433,46.4249,46.18,46.3496,286400.0
2011-02-28 10:00:00,73.84,74.38,73.78,74.23,262400.0,46.381,46.7201,46.3433,46.6259,262400.0
2011-02-28 10:30:00,74.24,74.35,74.06,74.11,179500.0,46.6322,46.7013,46.5191,46.5506,179500.0
2011-02-28 11:00:00,74.11,74.13,73.96,74.0,198300.0,46.5506,46.5631,46.4563,46.4815,198300.0
2011-02-28 11:30:00,74.0,74.09,73.86,73.89,185600.0,46.4815,46.538,46.3935,46.4124,185600.0
2011-02-28 12:00:00,73.89,73.91,73.78,73.87,74500.0,46.4124,46.4249,46.3433,46.3998,74500.0
2011-02-28 12:30:00,73.87,73.97,73.73,73.77,123600.0,46.3998,46.4626,46.3119,46.337,123600.0
2011-02-28 13:00:00,73.76,73.76,73.55,73.56,146800.0,46.3307,46.3307,46.1988,46.2051,146800.0
2011-02-28 13:30:00,73.57,73.59,73.47,73.49,194800.0,46.2114,46.2239,46.1486,46.1611,194800.0
2011-02-28 14:00:00,73.48,73.86,73.45,73.83,187100.0,46.1548,46.3935,46.136,46.3747,187100.0
2011-02-28 14:30:00,73.83,73.93,73.81,73.92,187900.0,46.3747,46.4375,46.3621,46.4312,187900.0
2011-02-28 15:00:00,73.92,73.94,73.82,73.88,288100.0,46.4312,46.4438,46.3684,46.4061,288100.0
2011-02-28 15:30:00,73.88,73.89,73.68,73.84,611000.0,46.4061,46.4124,46.2805,46.381,611000.0
2011-03-01 09:30:00,73.76,73.95,73.07,73.29,590000.0,46.3307,46.4501,45.8973,46.0355,590000.0
2011-03-01 10:00:00,73.28,73.47,73.07,73.13,578000.0,46.0292,46.1486,45.8973,45.935,578000.0
2011-03-01 10:30:00,73.13,73.27,72.86,73.22,487000.0,45.935,46.0229,45.7654,45.9915,487000.0
2011-03-01 11:00:00,73.21,73.26,73.01,73.02,197100.0,45.9852,46.0166,45.8596,45.8659,197100.0
2011-03-01 11:30:00,73.02,73.02,72.48,72.51,707300.0,45.8659,45.8659,45.5267,45.5455,707300.0
2011-03-01 12:00:00,72.49,72.79,72.44,72.5,383400.0,45.533,45.7214,45.5016,45.5393,383400.0
2011-03-01 12:30:00,72.5,72.84,72.44,72.72,274700.0,45.5393,45.7528,45.5016,45.6775,274700.0
2011-03-01 13:00:00,72.71,72.85,72.45,72.52,275000.0,45.6712,45.7591,45.5079,45.5518,275000.0
2011-03-01 13:30:00,72.49,72.58,72.4,72.54,278900.0,45.533,45.5895,45.4765,45.5644,278900.0
2011-03-01 14:00:00,72.54,72.57,72.22,72.27,373900.0,45.5644,45.5832,45.3634,45.3948,373900.0
2011-03-01 14:30:00,72.25,72.32,72.09,72.13,419100.0,45.3822,45.4262,45.2817,45.3069,419100.0
2011-03-01 15:00:00,72.14,72.22,71.96,72.21,561600.0,45.3131,45.3634,45.2001,45.3571,561600.0
2011-03-01 15:30:00,72.21,72.47,72.17,72.31,1055500.0,45.3571,45.5204,45.332,45.4199,1055500.0
2011-03-02 09:30:00,72.15,72.9,71.96,72.41,521000.0,45.3194,45.7905,45.2001,45.4827,521000.0
2011-03-02 10:00:00,72.4,72.47,71.84,71.97,499200.0,45.4765,45.5204,45.1247,45.2064,499200.0
2011-03-02 10:30:00,71.96,72.43,71.85,72.09,653900.0,45.2001,45.4953,45.131,45.2817,653900.0
2011-03-02 11:00:00,72.1,72.28,71.86,71.86,449500.0,45.288,45.4011,45.1373,45.1373,449500.0
2011-03-02 11:30:00,71.86,71.99,71.32,71.37,418500.0,45.1373,45.2189,44.7981,44.8295,418500.0
2011-03-02 12:00:00,71.38,71.85,71.27,71.8,336000.0,44.8358,45.131,44.7667,45.0996,336000.0
2011-03-02 12:30:00,71.79,71.97,71.75,71.91,272200.0,45.0933,45.2064,45.0682,45.1687,272200.0
2011-03-02 13:00:00,71.92,72.05,71.82,72.0,144900.0,45.175,45.2566,45.1121,45.2252,144900.0
2011-03-02 13:30:00,72.0,72.04,71.72,71.84,181900.0,45.2252,45.2503,45.0493,45.1247,181900.0
2011-03-02 14:00:00,71.86,72.03,71.68,71.9,315900.0,45.1373,45.244,45.0242,45.1624,315900.0
2011-03-02 14:30:00,71.91,72.24,71.89,72.17,465900.0,45.1687,45.376,45.1561,45.332,465900.0
2011-03-02 15:00:00,72.18,72.3,72.15,72.25,379500.0,45.3383,45.4136,45.3194,45.3822,379500.0
2011-03-02 15:30:00,72.25,72.35,72.13,72.23,1488500.0,45.3822,45.445,45.3069,45.3697,1488500.0
2011-03-03 09:30:00,72.75,73.22,72.53,73.05,601300.0,45.6963,45.9915,45.5581,45.8847,601300.0
2011-03-03 10:00:00,73.03,73.26,72.84,72.85,284400.0,45.8722,46.0166,45.7528,45.7591,284400.0
2011-03-03 10:30:00,72.84,73.34,72.73,73.16,316600.0,45.7528,46.0669,45.6837,45.9538,316600.0
2011-03-03 11:00:00,73.16,73.39,73.13,73.31,156100.0,45.9538,46.0983,45.935,46.0481,156100.0
2011-03-03 11:30:00,73.32,73.48,73.23,73.39,304000.0,46.0543,46.1548,45.9978,46.0983,304000.0
2011-03-03 12:00:00,73.4,73.44,73.28,73.35,150800.0,46.1046,46.1297,46.0292,46.0732,150800.0
2011-03-03 12:30:00,73.36,73.58,73.29,73.47,171900.0,46.0795,46.2176,46.0355,46.1486,171900.0
2011-03-03 13:00:00,73.48,73.67,73.44,73.53,149100.0,46.1548,46.2742,46.1297,46.1862,149100.0
2011-03-03 13:30:00,73.53,73.6,73.4,73.4,158100.0,46.1862,46.2302,46.1046,46.1046,158100.0
2011-03-03 14:00:00,73.4,73.72,73.4,73.54,170100.0,46.1046,46.3056,46.1046,46.1925,170100.0
2011-03-03 14:30:00,73.55,73.7,73.53,73.62,208900.0,46.1988,46.293,46.1862,46.2428,208900.0
2011-03-03 15:00:00,73.62,73.68,73.53,73.59,182900.0,46.2428,46.2805,46.1862,46.2239,182900.0
2011-03-03 15:30:00,73.59,73.6,73.44,73.49,656900.0,46.2239,46.2302,46.1297,46.1611,656900.0
2011-03-04 09:30:00,73.56,73.65,72.66,72.83,417500.0,46.2051,46.2616,45.6398,45.7465,417500.0
2011-03-04 10:00:00,72.84,72.92,72.39,72.63,278000.0,45.7528,45.8031,45.4702,45.6209,278000.0
2011-03-04 10:30:00,72.64,72.83,72.55,72.75,209300.0,45.6272,45.7465,45.5707,45.6963,209300.0
2011-03-04 11:00:00,72.75,72.78,72.18,72.26,288100.0,45.6963,45.7151,45.3383,45.3885,288100.0
2011-03-04 11:30:00,72.26,72.64,72.11,72.14,199400.0,45.3885,45.6272,45.2943,45.3131,199400.0
2011-03-04 12:00:00,72.14,72.2,71.88,71.93,351800.0,45.3131,45.3508,45.1498,45.1812,351800.0
2011-03-04 12:30:00,71.92,71.98,71.79,71.83,196200.0,45.175,45.2126,45.0933,45.1184,196200.0
2011-03-04 13:00:00,71.85,71.94,71.79,71.91,149900.0,45.131,45.1875,45.0933,45.1687,149900.0
2011-03-04 13:30:00,71.92,72.11,71.72,71.82,271000.0,45.175,45.2943,45.0493,45.1121,271000.0
2011-03-04 14:00:00,71.82,71.84,71.63,71.73,299400.0,45.1121,45.1247,44.9928,45.0556,299400.0
2011-03-04 14:30:00,71.73,71.98,71.63,71.98,311700.0,45.0556,45.2126,44.9928,45.2126,311700.0
2011-03-04 15:00:00,71.97,72.1,71.75,71.8,325100.0,45.2064,45.288,45.0682,45.0996,325100.0
2011-03-04 15:30:00,71.8,72.48,71.72,72.39,900200.0,45.0996,45.5267,45.0493,45.4702,900200.0
2011-03-07 09:30:00,72.67,72.94,72.34,72.65,352100.0,45.646,45.8156,45.4388,45.6335,352100.0
2011-03-07 10:00:00,72.65,72.72,72.11,72.26,222000.0,45.6335,45.6775,45.2943,45.3885,222000.0
2011-03-07 10:30:00,72.27,72.31,71.77,71.86,311100.0,45.3948,45.4199,45.0807,45.1373,311100.0
2011-03-07 11:00:00,71.83,71.83,71.47,71.62,338300.0,45.1184,45.1184,44.8923,44.9865,338300.0
2011-03-07 11:30:00,71.62,71.69,71.31,71.4,252600.0,44.9865,45.0305,44.7918,44.8483,252600.0
2011-03-07 12:00:00,71.39,71.82,71.38,71.59,204300.0,44.842,45.1121,44.8358,44.9677,204300.0
2011-03-07 12:30:00,71.58,71.79,71.36,71.4,153400.0,44.9614,45.0933,44.8232,44.8483,153400.0
2011-03-07 13:00:00,71.42,71.55,71.3,71.3,168400.0,44.8609,44.9425,44.7855,44.7855,168400.0
2011-03-07 13:30:00,71.33,71.61,71.3,71.41,182000.0,44.8044,44.9802,44.7855,44.8546,182000.0
2011-03-07 14:00:00,71.4,71.71,71.28,71.54,188100.0,44.8483,45.043,44.773,44.9363,188100.0
2011-03-07 14:30:00,71.54,71.85,71.43,71.82,219400.0,44.9363,45.131,44.8672,45.1121,219400.0
2011-03-07 15:00:00,71.81,72.03,71.75,71.97,208200.0,45.1059,45.244,45.0682,45.2064,208200.0
2011-03-07 15:30:00,71.97,72.03,71.72,71.79,513500.0,45.2064,45.244,45.0493,45.0933,513500.0
2011-03-08 09:30:00,72.17,72.7,71.87,72.48,501000.0,45.332,45.6649,45.1435,45.5267,501000.0
2011-03-08 10:00:00,72.49,73.03,72.46,72.82,406300.0,45.533,45.8722,45.5141,45.7403,406300.0
2011-03-08 10:30:00,72.83,72.87,72.52,72.63,268000.0,45.7465,45.7717,45.5518,45.6209,268000.0
2011-03-08 11:00:00,72.63,72.65,72.33,72.63,269800.0,45.6209,45.6335,45.4325,45.6209,269800.0
2011-03-08 11:30:00,72.62,73.17,72.62,73.17,269900.0,45.6146,45.9601,45.6146,45.9601,269900.0
2011-03-08 12:00:00,73.15,73.28,73.04,73.2,184300.0,45.9475,46.0292,45.8785,45.979,184300.0
2011-03-08 12:30:00,73.19,73.22,72.97,73.02,128600.0,45.9727,45.9915,45.8345,45.8659,128600.0
2011-03-08 13:00:00,73.03,73.07,72.85,72.89,91400.0,45.8722,45.8973,45.7591,45.7842,91400.0
2011-03-08 13:30:00,72.87,72.95,72.78,72.93,121600.0,45.7717,45.8219,45.7151,45.8094,121600.0
2011-03-08 14:00:00,72.94,72.95,72.69,72.79,177800.0,45.8156,45.8219,45.6586,45.7214,177800.0
2011-03-08 14:30:00,72.79,73.05,72.74,72.98,211800.0,45.7214,45.8847,45.69,45.8408,211800.0
2011-03-08 15:00:00,72.97,73.14,72.87,73.07,245200.0,45.8345,45.9413,45.7717,45.8973,245200.0
2011-03-08 15:30:00,73.06,73.09,72.81,72.84,664800.0,45.891,45.9099,45.734,45.7528,664800.0
2011-03-09 09:30:00,72.47,72.66,72.03,72.16,462300.0,45.5204,45.6398,45.244,45.3257,462300.0
2011-03-09 10:00:00,72.18,72.57,72.05,72.55,312100.0,45.3383,45.5832,45.2566,45.5707,312100.0
2011-03-09 10:30:00,72.54,72.58,72.25,72.32,422200.0,45.5644,45.5895,45.3822,45.4262,422200.0
2011-03-09 11:00:00,72.31,72.91,72.24,72.88,252500.0,45.4199,45.7968,45.376,45.778,252500.0
2011-03-09 11:30:00,72.88,73.28,72.81,73.21,320700.0,45.778,46.0292,45.734,45.9852,320700.0
2011-03-09 12:00:00,73.22,73.53,73.22,73.25,312400.0,45.9915,46.1862,45.9915,46.0104,312400.0
2011-03-09 12:30:00,73.26,73.35,73.09,73.11,277300.0,46.0166,46.0732,45.9099,45.9224,277300.0
2011-03-09 13:00:00,73.12,73.15,73.02,73.08,165800.0,45.9287,45.9475,45.8659,45.9036,165800.0
2011-03-09 13:30:00,73.07,73.08,72.92,73.01,191600.0,45.8973,45.9036,45.8031,45.8596,191600.0
2011-03-09 14:00:00,73.01,73.54,72.99,73.26,319000.0,45.8596,46.1925,45.847,46.0166,319000.0
2011-03-09 14:30:00,73.25,73.29,72.99,73.19,199600.0,46.0104,46.0355,45.847,45.9727,199600.0
2011-03-09 15:00:00,73.18,73.31,73.15,73.29,207400.0,45.9664,46.0481,45.9475,46.0355,207400.0
2011-03-09 15:30:00,73.28,73.37,73.13,73.26,448800.0,46.0292,46.0857,45.935,46.0166,448800.0
2011-03-10 09:30:00,72.36,73.13,72.25,72.78,627400.0,45.4513,45.935,45.3822,45.7151,627400.0
2011-03-10 10:00:00,72.78,73.09,72.3,72.86,413300.0,45.7151,45.9099,45.4136,45.7654,413300.0
2011-03-10 10:30:00,72.86,73.4,72.73,73.34,325100.0,45.7654,46.1046,45.6837,46.0669,325100.0
2011-03-10 11:00:00,73.33,73.7,73.33,73.59,348400.0,46.0606,46.293,46.0606,46.2239,348400.0
2011-03-10 11:30:00,73.59,73.77,73.35,73.49,229300.0,46.2239,46.337,46.0732,46.1611,229300.0
2011-03-10 12:00:00,73.47,73.52,73.01,73.02,151200.0,46.1486,46.18,45.8596,45.8659,151200.0
2011-03-10 12:30:00,73.04,73.28,72.96,73.22,147300.0,45.8785,46.0292,45.8282,45.9915,147300.0
2011-03-10 13:00:00,73.23,73.65,73.16,73.18,287600.0,45.9978,46.2616,45.9538,45.9664,287600.0
2011-03-10 13:30:00,73.19,73.21,72.67,73.04,359900.0,45.9727,45.9852,45.646,45.8785,359900.0
2011-03-10 14:00:00,73.03,73.3,73.01,73.15,231900.0,45.8722,46.0418,45.8596,45.9475,231900.0
2011-03-10 14:30:00,73.15,73.43,73.11,73.22,240500.0,45.9475,46.1234,45.9224,45.9915,240500.0
2011-03-10 15:00:00,73.24,73.28,73.09,73.2,431000.0,46.0041,46.0292,45.9099,45.979,431000.0
2011-03-10 15:30:00,73.2,73.53,73.1,73.12,601300.0,45.979,46.1862,45.9161,45.9287,601300.0
2011-03-11 09:30:00,73.23,74.48,73.0,74.14,953800.0,45.9978,46.783,45.8533,46.5694,953800.0
2011-03-11 10:00:00,74.17,74.18,73.52,73.54,462300.0,46.5882,46.5945,46.18,46.1925,462300.0
2011-03-11 10:30:00,73.54,73.86,73.5,73.86,274700.0,46.1925,46.3935,46.1674,46.3935,274700.0
2011-03-11 11:00:00,73.86,74.05,73.67,73.96,264900.0,46.3935,46.5129,46.2742,46.4563,264900.0
2011-03-11 11:30:00,73.96,74.15,73.94,74.07,278600.0,46.4563,46.5757,46.4438,46.5254,278600.0
2011-03-11 12:00:00,74.07,74.16,73.93,74.0,231100.0,46.5254,46.582,46.4375,46.4815,231100.0
2011-03-11 12:30:00,74.0,74.06,73.91,74.02,136700.0,46.4815,46.5191,46.4249,46.494,136700.0
2011-03-11 13:00:00,74.03,74.03,73.88,73.98,172400.0,46.5003,46.5003,46.4061,46.4689,172400.0
2011-03-11 13:30:00,73.97,74.16,73.97,74.03,126500.0,46.4626,46.582,46.4626,46.5003,126500.0
2011-03-11 14:00:00,74.03,74.3,73.99,74.23,170600.0,46.5003,46.6699,46.4752,46.6259,170600.0
2011-03-11 14:30:00,74.23,74.37,74.16,74.32,262000.0,46.6259,46.7139,46.582,46.6825,262000.0
2011-03-11 15:00:00,74.31,74.49,74.28,74.48,290400.0,46.6762,46.7892,46.6573,46.783,290400.0
2011-03-11 15:30:00,74.48,74.52,74.08,74.1,791400.0,46.783,46.8081,46.5317,46.5443,791400.0
2011-03-14 09:30:00,73.34,73.61,73.18,73.35,363800.0,46.0669,46.2365,45.9664,46.0732,363800.0
2011-03-14 10:00:00,73.35,73.44,72.88,72.93,238400.0,46.0732,46.1297,45.778,45.8094,238400.0
2011-03-14 10:30:00,72.93,73.05,72.7,72.73,262800.0,45.8094,45.8847,45.6649,45.6837,262800.0
2011-03-14 11:00:00,72.73,72.81,72.48,72.66,396700.0,45.6837,45.734,45.5267,45.6398,396700.0
2011-03-14 11:30:00,72.67,72.7,72.3,72.56,325500.0,45.646,45.6649,45.4136,45.577,325500.0
2011-03-14 12:00:00,72.57,72.65,72.42,72.55,208300.0,45.5832,45.6335,45.489,45.5707,208300.0
2011-03-14 12:30:00,72.55,72.7,72.39,72.61,252800.0,45.5707,45.6649,45.4702,45.6084,252800.0
2011-03-14 13:00:00,72.61,72.75,72.5,72.57,168600.0,45.6084,45.6963,45.5393,45.5832,168600.0
2011-03-14 13:30:00,72.58,72.62,72.48,72.48,176500.0,45.5895,45.6146,45.5267,45.5267,176500.0
2011-03-14 14:00:00,72.49,72.83,72.44,72.74,480800.0,45.533,45.7465,45.5016,45.69,480800.0
2011-03-14 14:30:00,72.73,72.73,72.5,72.54,251200.0,45.6837,45.6837,45.5393,45.5644,251200.0
2011-03-14 15:00:00,72.54,72.85,72.53,72.7,464900.0,45.5644,45.7591,45.5581,45.6649,464900.0
2011-03-14 15:30:00,72.7,73.28,72.69,73.19,768900.0,45.6649,46.0292,45.6586,45.9727,768900.0
2011-03-15 09:30:00,71.92,72.11,71.5,71.7,764900.0,45.175,45.2943,44.9111,45.0368,764900.0
2011-03-15 10:00:00,71.69,71.95,71.57,71.8,415200.0,45.0305,45.1938,44.9551,45.0996,415200.0
2011-03-15 10:30:00,71.79,72.18,71.72,72.07,394200.0,45.0933,45.3383,45.0493,45.2692,394200.0
2011-03-15 11:00:00,72.07,72.12,71.74,72.07,216700.0,45.2692,45.3006,45.0619,45.2692,216700.0
2011-03-15 11:30:00,72.08,72.14,71.81,72.0,146100.0,45.2755,45.3131,45.1059,45.2252,146100.0
2011-03-15 12:00:00,72.0,72.28,71.93,72.11,167600.0,45.2252,45.4011,45.1812,45.2943,167600.0
2011-03-15 12:30:00,72.1,72.1,71.59,71.63,310700.0,45.288,45.288,44.9677,44.9928,310700.0
2011-03-15 13:00:00,71.64,71.71,71.43,71.47,184400.0,44.9991,45.043,44.8672,44.8923,184400.0
2011-03-15 13:30:00,71.49,71.69,71.43,71.67,138100.0,44.9049,45.0305,44.8672,45.0179,138100.0
2011-03-15 14:00:00,71.66,72.03,71.53,71.94,361700.0,45.0116,45.244,44.93,45.1875,361700.0
2011-03-15 14:30:00,71.95,72.05,71.74,71.82,497800.0,45.1938,45.2566,45.0619,45.1121,497800.0
2011-03-15 15:00:00,71.82,72.17,71.79,71.85,417800.0,45.1121,45.332,45.0933,45.131,417800.0
2011-03-15 15:30:00,71.85,72.2,71.78,71.81,746900.0,45.131,45.3508,45.087,45.1059,746900.0
2011-03-16 09:30:00,71.76,71.77,71.34,71.54,811000.0,45.0745,45.0807,44.8106,44.9363,811000.0
2011-03-16 10:00:00,71.54,71.78,71.32,71.54,396300.0,44.9363,45.087,44.7981,44.9363,396300.0
2011-03-16 10:30:00,71.54,71.59,70.9,70.92,552700.0,44.9363,44.9677,44.5343,44.5468,552700.0
2011-03-16 11:00:00,70.92,71.12,70.25,70.91,871100.0,44.5468,44.6725,44.126,44.5405,871100.0
2011-03-16 11:30:00,70.92,71.17,70.48,70.59,461500.0,44.5468,44.7039,44.2704,44.3395,461500.0
2011-03-16 12:00:00,70.6,71.08,70.43,71.05,349600.0,44.3458,44.6473,44.239,44.6285,349600.0
2011-03-16 12:30:00,71.06,71.11,70.84,71.07,352800.0,44.6348,44.6662,44.4966,44.641,352800.0
2011-03-16 13:00:00,71.09,71.12,70.77,70.91,203500.0,44.6536,44.6725,44.4526,44.5405,203500.0
2011-03-16 13:30:00,70.91,70.93,70.67,70.77,225300.0,44.5405,44.5531,44.3898,44.4526,225300.0
2011-03-16 14:00:00,70.76,70.79,70.21,70.55,556100.0,44.4463,44.4652,44.1009,44.3144,556100.0
2011-03-16 14:30:00,70.55,71.17,70.45,70.95,474000.0,44.3144,44.7039,44.2516,44.5657,474000.0
2011-03-16 15:00:00,70.95,71.02,70.41,70.55,475500.0,44.5657,44.6096,44.2265,44.3144,475500.0
2011-03-16 15:30:00,70.54,70.7,70.3,70.37,1308400.0,44.3081,44.4086,44.1574,44.2014,1308400.0
2011-03-17 09:30:00,72.61,72.8,71.84,72.39,1152100.0,45.6084,45.7277,45.1247,45.4702,1152100.0
2011-03-17 10:00:00,72.4,72.75,71.85,72.49,868700.0,45.4765,45.6963,45.131,45.533,868700.0
2011-03-17 10:30:00,72.5,72.5,71.9,71.99,608200.0,45.5393,45.5393,45.1624,45.2189,608200.0
2011-03-17 11:00:00,72.0,72.31,71.9,71.95,476700.0,45.2252,45.4199,45.1624,45.1938,476700.0
2011-03-17 11:30:00,71.94,72.05,71.65,71.65,496000.0,45.1875,45.2566,45.0054,45.0054,496000.0
2011-03-17 12:00:00,71.64,71.82,71.63,71.72,222300.0,44.9991,45.1121,44.9928,45.0493,222300.0
2011-03-17 12:30:00,71.71,71.87,71.49,71.61,340600.0,45.043,45.1435,44.9049,44.9802,340600.0
2011-03-17 13:00:00,71.61,71.8,71.23,71.28,286600.0,44.9802,45.0996,44.7415,44.773,286600.0
2011-03-17 13:30:00,71.26,71.64,71.16,71.42,307600.0,44.7604,44.9991,44.6976,44.8609,307600.0
2011-03-17 14:00:00,71.42,71.67,71.38,71.5,401800.0,44.8609,45.0179,44.8358,44.9111,401800.0
2011-03-17 14:30:00,71.5,71.9,71.46,71.87,425900.0,44.9111,45.1624,44.886,45.1435,425900.0
2011-03-17 15:00:00,71.86,71.9,71.5,71.56,370100.0,45.1373,45.1624,44.9111,44.9488,370100.0
2011-03-17 15:30:00,71.56,71.81,71.54,71.62,1241400.0,44.9488,45.1059,44.9363,44.9865,1241400.0
2011-03-18 09:30:00,72.58,72.6,71.97,72.2,1517500.0,45.5895,45.6021,45.2064,45.3508,1517500.0
2011-03-18 10:00:00,72.2,72.24,71.88,72.06,634500.0,45.3508,45.376,45.1498,45.2629,634500.0
2011-03-18 10:30:00,72.05,72.37,72.0,72.09,308600.0,45.2566,45.4576,45.2252,45.2817,308600.0
2011-03-18 11:00:00,72.09,72.34,71.91,71.94,290500.0,45.2817,45.4388,45.1687,45.1875,290500.0
2011-03-18 11:30:00,71.92,72.09,71.71,71.85,209600.0,45.175,45.2817,45.043,45.131,209600.0
2011-03-18 12:00:00,71.85,71.94,71.67,71.84,166800.0,45.131,45.1875,45.0179,45.1247,166800.0
2011-03-18 12:30:00,71.85,71.86,71.64,71.66,135000.0,45.131,45.1373,44.9991,45.0116,135000.0
2011-03-18 13:00:00,71.67,71.92,71.65,71.83,144700.0,45.0179,45.175,45.0054,45.1184,144700.0
2011-03-18 13:30:00,71.83,71.92,71.76,71.83,84900.0,45.1184,45.175,45.0745,45.1184,84900.0
2011-03-18 14:00:00,71.84,71.88,71.49,71.52,208400.0,45.1247,45.1498,44.9049,44.9237,208400.0
2011-03-18 14:30:00,71.54,71.69,71.4,71.45,218000.0,44.9363,45.0305,44.8483,44.8797,218000.0
2011-03-18 15:00:00,71.44,71.48,71.28,71.31,299100.0,44.8735,44.8986,44.773,44.7918,299100.0
2011-03-18 15:30:00,71.31,71.71,71.31,71.61,801800.0,44.7918,45.043,44.7918,44.9802,801800.0
2011-03-21 09:30:00,72.57,72.96,72.34,72.78,448700.0,45.5832,45.8282,45.4388,45.7151,448700.0
2011-03-21 10:00:00,72.79,73.21,72.77,73.09,347000.0,45.7214,45.9852,45.7089,45.9099,347000.0
2011-03-21 10:30:00,73.1,73.29,72.92,73.21,348500.0,45.9161,46.0355,45.8031,45.9852,348500.0
2011-03-21 11:00:00,73.22,73.39,73.17,73.27,186800.0,45.9915,46.0983,45.9601,46.0229,186800.0
2011-03-21 11:30:00,73.27,73.39,73.15,73.23,238500.0,46.0229,46.0983,45.9475,45.9978,238500.0
2011-03-21 12:00:00,73.24,73.33,73.22,73.33,113200.0,46.0041,46.0606,45.9915,46.0606,113200.0
2011-03-21 12:30:00,73.34,73.4,73.2,73.28,146100.0,46.0669,46.1046,45.979,46.0292,146100.0
2011-03-21 13:00:00,73.28,73.29,73.0,73.09,137800.0,46.0292,46.0355,45.8533,45.9099,137800.0
2011-03-21 13:30:00,73.09,73.18,72.99,73.15,169400.0,45.9099,45.9664,45.847,45.9475,169400.0
2011-03-21 14:00:00,73.15,73.15,73.01,73.08,177300.0,45.9475,45.9475,45.8596,45.9036,177300.0
2011-03-21 14:30:00,73.09,73.17,73.09,73.11,143700.0,45.9099,45.9601,45.9099,45.9224,143700.0
2011-03-21 15:00:00,73.11,73.17,72.95,72.97,305200.0,45.9224,45.9601,45.8219,45.8345,305200.0
2011-03-21 15:30:00,72.97,73.01,72.8,72.86,647100.0,45.8345,45.8596,45.7277,45.7654,647100.0
2011-03-22 09:30:00,72.79,72.92,72.36,72.4,255700.0,45.7214,45.8031,45.4513,45.4765,255700.0
2011-03-22 10:00:00,72.4,72.58,72.19,72.57,191200.0,45.4765,45.5895,45.3445,45.5832,191200.0
2011-03-22 10:30:00,72.55,72.57,72.0,72.01,191800.0,45.5707,45.5832,45.2252,45.2315,191800.0
2011-03-22 11:00:00,72.01,72.23,72.01,72.22,217200.0,45.2315,45.3697,45.2315,45.3634,217200.0
2011-03-22 11:30:00,72.22,72.34,72.12,72.34,105900.0,45.3634,45.4388,45.3006,45.4388,105900.0
2011-03-22 12:00:00,72.35,72.51,72.35,72.46,157800.0,45.445,45.5455,45.445,45.5141,157800.0
2011-03-22 12:30:00,72.47,72.53,72.24,72.3,355900.0,45.5204,45.5581,45.376,45.4136,355900.0
2011-03-22 13:00:00,72.31,72.34,72.11,72.23,268300.0,45.4199,45.4388,45.2943,45.3697,268300.0
2011-03-22 13:30:00,72.23,72.3,72.19,72.23,354100.0,45.3697,45.4136,45.3445,45.3697,354100.0
2011-03-22 14:00:00,72.23,72.26,72.0,72.03,409900.0,45.3697,45.3885,45.2252,45.244,409900.0
2011-03-22 14:30:00,72.03,72.09,71.85,71.97,231500.0,45.244,45.2817,45.131,45.2064,231500.0
2011-03-22 15:00:00,71.98,71.99,71.87,71.96,167200.0,45.2126,45.2189,45.1435,45.2001,167200.0
2011-03-22 15:30:00,71.96,72.07,71.95,72.03,546600.0,45.2001,45.2692,45.1938,45.244,546600.0
2011-03-23 09:30:00,71.66,71.91,71.48,71.69,322900.0,45.0116,45.1687,44.8986,45.0305,322900.0
2011-03-23 10:00:00,71.68,71.68,71.34,71.58,286400.0,45.0242,45.0242,44.8106,44.9614,286400.0
2011-03-23 10:30:00,71.58,71.6,71.35,71.43,202100.0,44.9614,44.974,44.8169,44.8672,202100.0
2011-03-23 11:00:00,71.44,71.7,71.44,71.66,269400.0,44.8735,45.0368,44.8735,45.0116,269400.0
2011-03-23 11:30:00,71.67,71.79,71.58,71.61,327200.0,45.0179,45.0933,44.9614,44.9802,327200.0
2011-03-23 12:00:00,71.61,71.65,71.35,71.61,267200.0,44.9802,45.0054,44.8169,44.9802,267200.0
2011-03-23 12:30:00,71.61,71.66,71.44,71.52,214500.0,44.9802,45.0116,44.8735,44.9237,214500.0
2011-03-23 13:00:00,71.52,71.62,71.43,71.54,206600.0,44.9237,44.9865,44.8672,44.9363,206600.0
2011-03-23 13:30:00,71.55,71.7,71.51,71.66,254300.0,44.9425,45.0368,44.9174,45.0116,254300.0
2011-03-23 14:00:00,71.65,71.72,71.59,71.62,226000.0,45.0054,45.0493,44.9677,44.9865,226000.0
2011-03-23 14:30:00,71.62,71.65,71.51,71.58,302600.0,44.9865,45.0054,44.9174,44.9614,302600.0
2011-03-23 15:00:00,71.59,71.7,71.5,71.65,429600.0,44.9677,45.0368,44.9111,45.0054,429600.0
2011-03-23 15:30:00,71.65,71.71,71.59,71.6,710600.0,45.0054,45.043,44.9677,44.974,710600.0
2011-03-24 09:30:00,71.81,72.03,71.72,71.86,414800.0,45.1059,45.244,45.0493,45.1373,414800.0
2011-03-24 10:00:00,71.85,72.11,71.6,71.62,327600.0,45.131,45.2943,44.974,44.9865,327600.0
2011-03-24 10:30:00,71.63,71.86,71.6,71.84,299600.0,44.9928,45.1373,44.974,45.1247,299600.0
2011-03-24 11:00:00,71.83,71.95,71.72,71.72,268700.0,45.1184,45.1938,45.0493,45.0493,268700.0
2011-03-24 11:30:00,71.73,71.74,71.61,71.71,202100.0,45.0556,45.0619,44.9802,45.043,202100.0
2011-03-24 12:00:00,71.71,71.88,71.69,71.74,210500.0,45.043,45.1498,45.0305,45.0619,210500.0
2011-03-24 12:30:00,71.74,71.78,71.61,71.69,242600.0,45.0619,45.087,44.9802,45.0305,242600.0
2011-03-24 13:00:00,71.69,71.8,71.67,71.77,146400.0,45.0305,45.0996,45.0179,45.0807,146400.0
2011-03-24 13:30:00,71.78,71.97,71.77,71.86,161100.0,45.087,45.2064,45.0807,45.1373,161100.0
2011-03-24 14:00:00,71.87,72.06,71.87,71.96,242200.0,45.1435,45.2629,45.1435,45.2001,242200.0
2011-03-24 14:30:00,71.96,72.0,71.82,71.84,172800.0,45.2001,45.2252,45.1121,45.1247,172800.0
2011-03-24 15:00:00,71.85,72.14,71.83,72.1,279400.0,45.131,45.3131,45.1184,45.288,279400.0
2011-03-24 15:30:00,72.1,72.13,71.95,72.11,589200.0,45.288,45.3069,45.1938,45.2943,589200.0
2011-03-25 09:30:00,72.14,72.37,72.0,72.13,287300.0,45.3131,45.4576,45.2252,45.3069,287300.0
2011-03-25 10:00:00,72.14,72.27,72.0,72.25,335800.0,45.3131,45.3948,45.2252,45.3822,335800.0
2011-03-25 10:30:00,72.25,72.52,72.2,72.47,302300.0,45.3822,45.5518,45.3508,45.5204,302300.0
2011-03-25 11:00:00,72.47,72.54,72.39,72.5,191400.0,45.5204,45.5644,45.4702,45.5393,191400.0
2011-03-25 11:30:00,72.5,72.59,72.47,72.55,154000.0,45.5393,45.5958,45.5204,45.5707,154000.0
2011-03-25 12:00:00,72.55,72.56,72.4,72.41,141400.0,45.5707,45.577,45.4765,45.4827,141400.0
2011-03-25 12:30:00,72.41,72.49,72.35,72.36,216500.0,45.4827,45.533,45.445,45.4513,216500.0
2011-03-25 13:00:00,72.36,72.43,72.32,72.42,237000.0,45.4513,45.4953,45.4262,45.489,237000.0
2011-03-25 13:30:00,72.42,72.43,72.27,72.28,141600.0,45.489,45.4953,45.3948,45.4011,141600.0
2011-03-25 14:00:00,72.29,72.34,72.21,72.22,207300.0,45.4074,45.4388,45.3571,45.3634,207300.0
2011-03-25 14:30:00,72.23,72.25,72.15,72.18,222300.0,45.3697,45.3822,45.3194,45.3383,222300.0
2011-03-25 15:00:00,72.17,72.32,72.17,72.18,217800.0,45.332,45.4262,45.332,45.3383,217800.0
2011-03-25 15:30:00,72.18,72.22,71.99,72.02,525700.0,45.3383,45.3634,45.2189,45.2378,525700.0
2011-03-28 09:30:00,72.35,73.43,72.26,73.38,662000.0,45.445,46.1234,45.3885,46.092,662000.0
2011-03-28 10:00:00,73.41,73.58,73.29,73.5,278500.0,46.1109,46.2176,46.0355,46.1674,278500.0
2011-03-28 10:30:00,73.48,73.5,73.28,73.32,201200.0,46.1548,46.1674,46.0292,46.0543,201200.0
2011-03-28 11:00:00,73.32,73.34,73.21,73.25,142000.0,46.0543,46.0669,45.9852,46.0104,142000.0
2011-03-28 11:30:00,73.25,73.48,73.22,73.46,242800.0,46.0104,46.1548,45.9915,46.1423,242800.0
2011-03-28 12:00:00,73.45,73.62,73.41,73.6,246900.0,46.136,46.2428,46.1109,46.2302,246900.0
2011-03-28 12:30:00,73.6,73.71,73.54,73.58,168300.0,46.2302,46.2993,46.1925,46.2176,168300.0
2011-03-28 13:00:00,73.58,73.68,73.52,73.6,174700.0,46.2176,46.2805,46.18,46.2302,174700.0
2011-03-28 13:30:00,73.6,73.66,73.5,73.55,101700.0,46.2302,46.2679,46.1674,46.1988,101700.0
2011-03-28 14:00:00,73.55,73.75,73.52,73.7,182800.0,46.1988,46.3244,46.18,46.293,182800.0
2011-03-28 14:30:00,73.7,73.89,73.69,73.87,263500.0,46.293,46.4124,46.2867,46.3998,263500.0
2011-03-28 15:00:00,73.87,74.05,73.86,74.01,372900.0,46.3998,46.5129,46.3935,46.4877,372900.0
2011-03-28 15:30:00,74.01,74.06,73.51,73.54,901400.0,46.4877,46.5191,46.1737,46.1925,901400.0
2011-03-29 09:30:00,73.29,73.5,73.09,73.26,244100.0,46.0355,46.1674,45.9099,46.0166,244100.0
2011-03-29 10:00:00,73.26,73.51,73.14,73.37,227200.0,46.0166,46.1737,45.9413,46.0857,227200.0
2011-03-29 10:30:00,73.38,73.5,73.35,73.38,119600.0,46.092,46.1674,46.0732,46.092,119600.0
2011-03-29 11:00:00,73.39,73.82,73.39,73.79,211200.0,46.0983,46.3684,46.0983,46.3496,211200.0
2011-03-29 11:30:00,73.78,73.83,73.64,73.75,128900.0,46.3433,46.3747,46.2553,46.3244,128900.0
2011-03-29 12:00:00,73.75,73.76,73.52,73.53,84100.0,46.3244,46.3307,46.18,46.1862,84100.0
2011-03-29 12:30:00,73.52,73.58,73.46,73.5,73400.0,46.18,46.2176,46.1423,46.1674,73400.0
2011-03-29 13:00:00,73.49,73.65,73.48,73.62,96100.0,46.1611,46.2616,46.1548,46.2428,96100.0
2011-03-29 13:30:00,73.61,73.68,73.57,73.66,112200.0,46.2365,46.2805,46.2114,46.2679,112200.0
2011-03-29 14:00:00,73.65,73.8,73.64,73.64,146500.0,46.2616,46.3558,46.2553,46.2553,146500.0
2011-03-29 14:30:00,73.64,73.68,73.59,73.63,103500.0,46.2553,46.2805,46.2239,46.2491,103500.0
2011-03-29 15:00:00,73.64,73.75,73.56,73.74,187100.0,46.2553,46.3244,46.2051,46.3181,187100.0
2011-03-29 15:30:00,73.74,73.9,73.73,73.86,450500.0,46.3181,46.4186,46.3119,46.3935,450500.0
2011-03-30 09:30:00,74.23,74.5,73.95,74.41,338800.0,46.6259,46.7955,46.4501,46.739,338800.0
2011-03-30 10:00:00,74.41,74.8,74.3,74.79,531600.0,46.739,46.984,46.6699,46.9777,531600.0
2011-03-30 10:30:00,74.79,74.86,74.69,74.76,316800.0,46.9777,47.0216,46.9149,46.9588,316800.0
2011-03-30 11:00:00,74.77,74.79,74.65,74.67,231000.0,46.9651,46.9777,46.8897,46.9023,231000.0
2011-03-30 11:30:00,74.66,74.73,74.62,74.66,162300.0,46.896,46.94,46.8709,46.896,162300.0
2011-03-30 12:00:00,74.65,74.9,74.65,74.82,212900.0,46.8897,47.0468,46.8897,46.9965,212900.0
2011-03-30 12:30:00,74.81,74.82,74.68,74.75,207800.0,46.9902,46.9965,46.9086,46.9526,207800.0
2011-03-30 13:00:00,74.76,74.88,74.74,74.76,153200.0,46.9588,47.0342,46.9463,46.9588,153200.0
2011-03-30 13:30:00,74.76,74.79,74.64,74.65,96500.0,46.9588,46.9777,46.8835,46.8897,96500.0
2011-03-30 14:00:00,74.66,74.81,74.65,74.81,156300.0,46.896,46.9902,46.8897,46.9902,156300.0
2011-03-30 14:30:00,74.81,74.87,74.71,74.84,279000.0,46.9902,47.0279,46.9274,47.0091,279000.0
2011-03-30 15:00:00,74.84,74.87,74.69,74.69,262200.0,47.0091,47.0279,46.9149,46.9149,262200.0
2011-03-30 15:30:00,74.7,74.75,74.47,74.51,700600.0,46.9211,46.9526,46.7767,46.8018,700600.0
2011-03-31 09:30:00,74.36,74.78,74.24,74.74,374700.0,46.7076,46.9714,46.6322,46.9463,374700.0
2011-03-31 10:00:00,74.74,74.94,74.66,74.81,269600.0,46.9463,47.0719,46.896,46.9902,269600.0
2011-03-31 10:30:00,74.82,74.95,74.6,74.62,221900.0,46.9965,47.0782,46.8583,46.8709,221900.0
2011-03-31 11:00:00,74.63,74.65,74.5,74.51,176100.0,46.8772,46.8897,46.7955,46.8018,176100.0
2011-03-31 11:30:00,74.51,74.54,74.4,74.47,187300.0,46.8018,46.8206,46.7327,46.7767,187300.0
2011-03-31 12:00:00,74.48,74.59,74.46,74.56,129400.0,46.783,46.8521,46.7704,46.8332,129400.0
2011-03-31 12:30:00,74.55,74.69,74.47,74.66,114800.0,46.8269,46.9149,46.7767,46.896,114800.0
2011-03-31 13:00:00,74.65,74.67,74.56,74.59,79100.0,46.8897,46.9023,46.8332,46.8521,79100.0
2011-03-31 13:30:00,74.6,74.67,74.55,74.56,74100.0,46.8583,46.9023,46.8269,46.8332,74100.0
2011-03-31 14:00:00,74.57,74.58,74.37,74.38,186800.0,46.8395,46.8458,46.7139,46.7201,186800.0
2011-03-31 14:30:00,74.38,74.5,74.36,74.49,101400.0,46.7201,46.7955,46.7076,46.7892,101400.0
2011-03-31 15:00:00,74.49,74.49,74.36,74.37,164400.0,46.7892,46.7892,46.7076,46.7139,164400.0
2011-03-31 15:30:00,74.37,74.42,74.24,74.3,541000.0,46.7139,46.7453,46.6322,46.6699,541000.0
2011-04-01 09:30:00,74.99,75.14,74.64,74.65,397700.0,47.1033,47.1975,46.8835,46.8897,397700.0
2011-04-01 10:00:00,74.65,74.93,74.65,74.76,429300.0,46.8897,47.0656,46.8897,46.9588,429300.0
2011-04-01 10:30:00,74.76,74.85,74.54,74.57,302900.0,46.9588,47.0154,46.8206,46.8395,302900.0
2011-04-01 11:00:00,74.57,74.63,74.5,74.54,268600.0,46.8395,46.8772,46.7955,46.8206,268600.0
2011-04-01 11:30:00,74.54,74.7,74.5,74.58,193000.0,46.8206,46.9211,46.7955,46.8458,193000.0
2011-04-01 12:00:00,74.58,74.75,74.58,74.7,138300.0,46.8458,46.9526,46.8458,46.9211,138300.0
2011-04-01 12:30:00,74.71,74.76,74.64,74.75,81100.0,46.9274,46.9588,46.8835,46.9526,81100.0
2011-04-01 13:00:00,74.75,74.76,74.63,74.64,108100.0,46.9526,46.9588,46.8772,46.8835,108100.0
2011-04-01 13:30:00,74.65,74.76,74.65,74.74,95600.0,46.8897,46.9588,46.8897,46.9463,95600.0
2011-04-01 14:00:00,74.75,74.77,74.7,74.71,195500.0,46.9526,46.9651,46.9211,46.9274,195500.0
2011-04-01 14:30:00,74.7,74.72,74.52,74.58,147000.0,46.9211,46.9337,46.8081,46.8458,147000.0
2011-04-01 15:00:00,74.57,74.58,74.28,74.42,274200.0,46.8395,46.8458,46.6573,46.7453,274200.0
2011-04-01 15:30:00,74.42,74.6,74.41,74.46,552000.0,46.7453,46.8583,46.739,46.7704,552000.0
2011-04-04 09:30:00,74.59,74.85,74.4,74.54,246900.0,46.8521,47.0154,46.7327,46.8206,246900.0
2011-04-04 10:00:00,74.56,74.6,74.42,74.42,173400.0,46.8332,46.8583,46.7453,46.7453,173400.0
2011-04-04 10:30:00,74.44,74.67,74.43,74.63,122300.0,46.7578,46.9023,46.7516,46.8772,122300.0
2011-04-04 11:00:00,74.63,74.72,74.52,74.72,145400.0,46.8772,46.9337,46.8081,46.9337,145400.0
2011-04-04 11:30:00,74.72,74.76,74.68,74.68,122600.0,46.9337,46.9588,46.9086,46.9086,122600.0
2011-04-04 12:00:00,74.68,74.75,74.67,74.72,101500.0,46.9086,46.9526,46.9023,46.9337,101500.0
2011-04-04 12:30:00,74.71,74.71,74.54,74.58,102300.0,46.9274,46.9274,46.8206,46.8458,102300.0
2011-04-04 13:00:00,74.58,74.7,74.57,74.66,50700.0,46.8458,46.9211,46.8395,46.896,50700.0
2011-04-04 13:30:00,74.65,74.65,74.53,74.57,114300.0,46.8897,46.8897,46.8144,46.8395,114300.0
2011-04-04 14:00:00,74.57,74.68,74.51,74.65,112500.0,46.8395,46.9086,46.8018,46.8897,112500.0
2011-04-04 14:30:00,74.65,74.69,74.47,74.5,126800.0,46.8897,46.9149,46.7767,46.7955,126800.0
2011-04-04 15:00:00,74.51,74.66,74.43,74.64,184500.0,46.8018,46.896,46.7516,46.8835,184500.0
2011-04-04 15:30:00,74.64,74.75,74.57,74.75,389000.0,46.8835,46.9526,46.8395,46.9526,389000.0
2011-04-05 09:30:00,74.43,74.75,74.4,74.63,211700.0,46.7516,46.9526,46.7327,46.8772,211700.0
2011-04-05 10:00:00,74.63,74.73,74.42,74.68,190600.0,46.8772,46.94,46.7453,46.9086,190600.0
2011-04-05 10:30:00,74.67,74.73,74.45,74.48,130900.0,46.9023,46.94,46.7641,46.783,130900.0
2011-04-05 11:00:00,74.48,74.62,74.47,74.55,143300.0,46.783,46.8709,46.7767,46.8269,143300.0
2011-04-05 11:30:00,74.56,74.64,74.48,74.62,147000.0,46.8332,46.8835,46.783,46.8709,147000.0
2011-04-05 12:00:00,74.61,74.68,74.56,74.68,150000.0,46.8646,46.9086,46.8332,46.9086,150000.0
2011-04-05 12:30:00,74.67,74.86,74.67,74.8,144100.0,46.9023,47.0216,46.9023,46.984,144100.0
2011-04-05 13:00:00,74.79,74.88,74.76,74.81,139600.0,46.9777,47.0342,46.9588,46.9902,139600.0
2011-04-05 13:30:00,74.81,74.81,74.62,74.64,90500.0,46.9902,46.9902,46.8709,46.8835,90500.0
2011-04-05 14:00:00,74.65,74.71,74.56,74.64,166800.0,46.8897,46.9274,46.8332,46.8835,166800.0
2011-04-05 14:30:00,74.64,74.64,74.38,74.45,178500.0,46.8835,46.8835,46.7201,46.7641,178500.0
2011-04-05 15:00:00,74.45,74.45,74.27,74.27,213400.0,46.7641,46.7641,46.6511,46.6511,213400.0
2011-04-05 15:30:00,74.26,74.33,74.07,74.17,550700.0,46.6448,46.6887,46.5254,46.5882,550700.0
2011-04-06 09:30:00,74.3,74.61,74.25,74.35,246200.0,46.6699,46.8646,46.6385,46.7013,246200.0
2011-04-06 10:00:00,74.35,74.46,74.1,74.22,249500.0,46.7013,46.7704,46.5443,46.6196,249500.0
2011-04-06 10:30:00,74.21,74.27,74.14,74.26,189900.0,46.6134,46.6511,46.5694,46.6448,189900.0
2011-04-06 11:00:00,74.25,74.26,74.02,74.22,192500.0,46.6385,46.6448,46.494,46.6196,192500.0
2011-04-06 11:30:00,74.22,74.25,74.08,74.09,145500.0,46.6196,46.6385,46.5317,46.538,145500.0
2011-04-06 12:00:00,74.09,74.31,74.06,74.19,129300.0,46.538,46.6762,46.5191,46.6008,129300.0
2011-04-06 12:30:00,74.19,74.2,73.95,74.09,181100.0,46.6008,46.6071,46.4501,46.538,181100.0
2011-04-06 13:00:00,74.09,74.46,74.07,74.45,152000.0,46.538,46.7704,46.5254,46.7641,152000.0
2011-04-06 13:30:00,74.45,74.51,74.42,74.48,104900.0,46.7641,46.8018,46.7453,46.783,104900.0
2011-04-06 14:00:00,74.48,74.53,74.35,74.37,122100.0,46.783,46.8144,46.7013,46.7139,122100.0
2011-04-06 14:30:00,74.37,74.51,74.37,74.46,89500.0,46.7139,46.8018,46.7139,46.7704,89500.0
2011-04-06 15:00:00,74.45,74.51,74.43,74.48,169900.0,46.7641,46.8018,46.7516,46.783,169900.0
2011-04-06 15:30:00,74.49,74.54,74.46,74.48,434600.0,46.7892,46.8206,46.7704,46.783,434600.0
2011-04-07 09:30:00,74.24,74.41,74.0,74.41,212600.0,46.6322,46.739,46.4815,46.739,212600.0
2011-04-07 10:00:00,74.38,74.41,74.16,74.17,115400.0,46.7201,46.739,46.582,46.5882,115400.0
2011-04-07 10:30:00,74.17,74.18,73.69,74.05,285400.0,46.5882,46.5945,46.2867,46.5129,285400.0
2011-04-07 11:00:00,74.06,74.18,73.93,73.98,175900.0,46.5191,46.5945,46.4375,46.4689,175900.0
2011-04-07 11:30:00,73.99,74.02,73.85,74.0,206000.0,46.4752,46.494,46.3872,46.4815,206000.0
2011-04-07 12:00:00,74.01,74.07,73.96,73.99,141500.0,46.4877,46.5254,46.4563,46.4752,141500.0
2011-04-07 12:30:00,73.99,74.07,73.97,74.05,96200.0,46.4752,46.5254,46.4626,46.5129,96200.0
2011-04-07 13:00:00,74.05,74.05,73.9,73.92,91700.0,46.5129,46.5129,46.4186,46.4312,91700.0
2011-04-07 13:30:00,73.9,73.96,73.85,73.88,93400.0,46.4186,46.4563,46.3872,46.4061,93400.0
2011-04-07 14:00:00,73.88,74.0,73.88,73.9,136600.0,46.4061,46.4815,46.4061,46.4186,136600.0
2011-04-07 14:30:00,73.9,74.02,73.88,74.0,122500.0,46.4186,46.494,46.4061,46.4815,122500.0
2011-04-07 15:00:00,74.0,74.02,73.89,73.98,144100.0,46.4815,46.494,46.4124,46.4689,144100.0
2011-04-07 15:30:00,73.98,74.03,73.92,73.99,472600.0,46.4689,46.5003,46.4312,46.4752,472600.0
2011-04-08 09:30:00,74.11,74.13,73.5,73.53,339900.0,46.5506,46.5631,46.1674,46.1862,339900.0
2011-04-08 10:00:00,73.54,73.61,73.05,73.18,418500.0,46.1925,46.2365,45.8847,45.9664,418500.0
2011-04-08 10:30:00,73.17,73.33,73.1,73.25,270700.0,45.9601,46.0606,45.9161,46.0104,270700.0
2011-04-08 11:00:00,73.24,73.36,73.2,73.23,174800.0,46.0041,46.0795,45.979,45.9978,174800.0
2011-04-08 11:30:00,73.23,73.43,73.21,73.35,116500.0,45.9978,46.1234,45.9852,46.0732,116500.0
2011-04-08 12:00:00,73.35,73.36,73.27,73.3,93900.0,46.0732,46.0795,46.0229,46.0418,93900.0
2011-04-08 12:30:00,73.29,73.35,73.14,73.22,189600.0,46.0355,46.0732,45.9413,45.9915,189600.0
2011-04-08 13:00:00,73.22,73.41,73.22,73.4,129100.0,45.9915,46.1109,45.9915,46.1046,129100.0
2011-04-08 13:30:00,73.41,73.44,73.3,73.42,214800.0,46.1109,46.1297,46.0418,46.1171,214800.0
2011-04-08 14:00:00,73.42,73.42,73.16,73.24,290500.0,46.1171,46.1171,45.9538,46.0041,290500.0
2011-04-08 14:30:00,73.24,73.26,72.85,72.87,358200.0,46.0041,46.0166,45.7591,45.7717,358200.0
2011-04-08 15:00:00,72.87,72.99,72.84,72.91,365900.0,45.7717,45.847,45.7528,45.7968,365900.0
2011-04-08 15:30:00,72.91,73.4,72.89,73.24,918000.0,45.7968,46.1046,45.7842,46.0041,918000.0
2011-04-11 09:30:00,73.11,73.25,72.78,73.05,343300.0,45.9224,46.0104,45.7151,45.8847,343300.0
2011-04-11 10:00:00,73.05,73.07,72.58,72.6,435800.0,45.8847,45.8973,45.5895,45.6021,435800.0
2011-04-11 10:30:00,72.6,72.77,72.57,72.67,345000.0,45.6021,45.7089,45.5832,45.646,345000.0
2011-04-11 11:00:00,72.67,72.93,72.67,72.88,201700.0,45.646,45.8094,45.646,45.778,201700.0
2011-04-11 11:30:00,72.89,72.95,72.77,72.8,175800.0,45.7842,45.8219,45.7089,45.7277,175800.0
2011-04-11 12:00:00,72.8,72.99,72.78,72.99,185500.0,45.7277,45.847,45.7151,45.847,185500.0
2011-04-11 12:30:00,73.0,73.0,72.59,72.6,165300.0,45.8533,45.8533,45.5958,45.6021,165300.0
2011-04-11 13:00:00,72.6,72.92,72.55,72.91,242300.0,45.6021,45.8031,45.5707,45.7968,242300.0
2011-04-11 13:30:00,72.91,72.99,72.81,72.99,126700.0,45.7968,45.847,45.734,45.847,126700.0
2011-04-11 14:00:00,73.0,73.24,73.0,73.21,135500.0,45.8533,46.0041,45.8533,45.9852,135500.0
2011-04-11 14:30:00,73.21,73.29,73.11,73.25,180000.0,45.9852,46.0355,45.9224,46.0104,180000.0
2011-04-11 15:00:00,73.25,73.26,73.03,73.2,207700.0,46.0104,46.0166,45.8722,45.979,207700.0
2011-04-11 15:30:00,73.2,73.3,73.14,73.25,456500.0,45.979,46.0418,45.9413,46.0104,456500.0
2011-04-12 09:30:00,72.76,73.85,72.76,73.52,498100.0,45.7026,46.3872,45.7026,46.18,498100.0
2011-04-12 10:00:00,73.53,73.76,73.44,73.65,302100.0,46.1862,46.3307,46.1297,46.2616,302100.0
2011-04-12 10:30:00,73.63,73.66,73.25,73.36,256100.0,46.2491,46.2679,46.0104,46.0795,256100.0
2011-04-12 11:00:00,73.35,73.5,73.3,73.5,165300.0,46.0732,46.1674,46.0418,46.1674,165300.0
2011-04-12 11:30:00,73.51,73.54,73.36,73.39,88500.0,46.1737,46.1925,46.0795,46.0983,88500.0
2011-04-12 12:00:00,73.38,73.55,73.38,73.49,57000.0,46.092,46.1988,46.092,46.1611,57000.0
2011-04-12 12:30:00,73.49,73.57,73.43,73.46,78100.0,46.1611,46.2114,46.1234,46.1423,78100.0
2011-04-12 13:00:00,73.46,73.6,73.45,73.57,97600.0,46.1423,46.2302,46.136,46.2114,97600.0
2011-04-12 13:30:00,73.57,73.66,73.49,73.61,130200.0,46.2114,46.2679,46.1611,46.2365,130200.0
2011-04-12 14:00:00,73.6,73.73,73.59,73.6,154200.0,46.2302,46.3119,46.2239,46.2302,154200.0
2011-04-12 14:30:00,73.6,73.62,73.45,73.49,114300.0,46.2302,46.2428,46.136,46.1611,114300.0
2011-04-12 15:00:00,73.49,73.5,73.23,73.27,250200.0,46.1611,46.1674,45.9978,46.0229,250200.0
2011-04-12 15:30:00,73.26,73.31,73.13,73.24,794800.0,46.0166,46.0481,45.935,46.0041,794800.0
2011-04-13 09:30:00,73.25,73.52,73.04,73.14,147300.0,46.0104,46.18,45.8785,45.9413,147300.0
2011-04-13 10:00:00,73.13,73.14,72.79,72.96,268700.0,45.935,45.9413,45.7214,45.8282,268700.0
2011-04-13 10:30:00,72.96,73.18,72.73,73.08,244600.0,45.8282,45.9664,45.6837,45.9036,244600.0
2011-04-13 11:00:00,73.08,73.08,72.87,72.99,142900.0,45.9036,45.9036,45.7717,45.847,142900.0
2011-04-13 11:30:00,73.0,73.0,72.74,72.77,150800.0,45.8533,45.8533,45.69,45.7089,150800.0
2011-04-13 12:00:00,72.77,72.87,72.71,72.75,128100.0,45.7089,45.7717,45.6712,45.6963,128100.0
2011-04-13 12:30:00,72.76,72.76,72.34,72.35,312400.0,45.7026,45.7026,45.4388,45.445,312400.0
2011-04-13 13:00:00,72.35,72.54,72.32,72.54,203700.0,45.445,45.5644,45.4262,45.5644,203700.0
2011-04-13 13:30:00,72.54,72.56,72.4,72.49,110400.0,45.5644,45.577,45.4765,45.533,110400.0
2011-04-13 14:00:00,72.49,72.67,72.46,72.63,162200.0,45.533,45.646,45.5141,45.6209,162200.0
2011-04-13 14:30:00,72.64,72.66,72.55,72.58,194700.0,45.6272,45.6398,45.5707,45.5895,194700.0
2011-04-13 15:00:00,72.58,72.71,72.58,72.67,275200.0,45.5895,45.6712,45.5895,45.646,275200.0
2011-04-13 15:30:00,72.66,72.8,72.54,72.58,834500.0,45.6398,45.7277,45.5644,45.5895,834500.0
2011-04-14 09:30:00,72.29,72.53,72.12,72.44,271800.0,45.4074,45.5581,45.3006,45.5016,271800.0
2011-04-14 10:00:00,72.43,72.88,72.43,72.87,294000.0,45.4953,45.778,45.4953,45.7717,294000.0
2011-04-14 10:30:00,72.87,72.97,72.69,72.73,114000.0,45.7717,45.8345,45.6586,45.6837,114000.0
2011-04-14 11:00:00,72.72,72.81,72.53,72.62,114600.0,45.6775,45.734,45.5581,45.6146,114600.0
2011-04-14 11:30:00,72.61,72.68,72.5,72.66,91500.0,45.6084,45.6523,45.5393,45.6398,91500.0
2011-04-14 12:00:00,72.68,72.84,72.66,72.82,95500.0,45.6523,45.7528,45.6398,45.7403,95500.0
2011-04-14 12:30:00,72.83,72.94,72.81,72.87,93800.0,45.7465,45.8156,45.734,45.7717,93800.0
2011-04-14 13:00:00,72.88,72.9,72.66,72.68,124100.0,45.778,45.7905,45.6398,45.6523,124100.0
2011-04-14 13:30:00,72.68,72.68,72.4,72.44,205600.0,45.6523,45.6523,45.4765,45.5016,205600.0
2011-04-14 14:00:00,72.44,72.56,72.39,72.42,202800.0,45.5016,45.577,45.4702,45.489,202800.0
2011-04-14 14:30:00,72.42,72.46,72.31,72.4,281000.0,45.489,45.5141,45.4199,45.4765,281000.0
2011-04-14 15:00:00,72.4,72.65,72.4,72.59,362100.0,45.4765,45.6335,45.4765,45.5958,362100.0
2011-04-14 15:30:00,72.59,72.6,72.39,72.45,806900.0,45.5958,45.6021,45.4702,45.5079,806900.0
2011-04-15 09:30:00,72.6,72.79,72.35,72.76,686900.0,45.6021,45.7214,45.445,45.7026,686900.0
2011-04-15 10:00:00,72.78,72.96,72.68,72.73,207300.0,45.7151,45.8282,45.6523,45.6837,207300.0
2011-04-15 10:30:00,72.74,72.82,72.59,72.65,224700.0,45.69,45.7403,45.5958,45.6335,224700.0
2011-04-15 11:00:00,72.66,72.68,72.4,72.5,183900.0,45.6398,45.6523,45.4765,45.5393,183900.0
2011-04-15 11:30:00,72.49,72.61,72.47,72.56,104900.0,45.533,45.6084,45.5204,45.577,104900.0
2011-04-15 12:00:00,72.56,72.66,72.48,72.64,166800.0,45.577,45.6398,45.5267,45.6272,166800.0
2011-04-15 12:30:00,72.65,72.76,72.64,72.73,191700.0,45.6335,45.7026,45.6272,45.6837,191700.0
2011-04-15 13:00:00,72.74,72.76,72.58,72.6,99300.0,45.69,45.7026,45.5895,45.6021,99300.0
2011-04-15 13:30:00,72.6,72.68,72.55,72.59,118000.0,45.6021,45.6523,45.5707,45.5958,118000.0
2011-04-15 14:00:00,72.6,72.61,72.56,72.57,123500.0,45.6021,45.6084,45.577,45.5832,123500.0
2011-04-15 14:30:00,72.57,72.73,72.57,72.71,134900.0,45.5832,45.6837,45.5832,45.6712,134900.0
2011-04-15 15:00:00,72.7,72.75,72.59,72.62,216800.0,45.6649,45.6963,45.5958,45.6146,216800.0
2011-04-15 15:30:00,72.62,72.72,72.51,72.72,728600.0,45.6146,45.6775,45.5455,45.6775,728600.0
2011-04-18 09:30:00,71.81,72.04,71.61,71.62,365600.0,45.1059,45.2503,44.9802,44.9865,365600.0
2011-04-18 10:00:00,71.61,72.03,71.48,71.79,452400.0,44.9802,45.244,44.8986,45.0933,452400.0
2011-04-18 10:30:00,71.79,71.94,71.77,71.81,259100.0,45.0933,45.1875,45.0807,45.1059,259100.0
2011-04-18 11:00:00,71.8,71.91,71.73,71.84,180300.0,45.0996,45.1687,45.0556,45.1247,180300.0
2011-04-18 11:30:00,71.84,71.92,71.73,71.78,146600.0,45.1247,45.175,45.0556,45.087,146600.0
2011-04-18 12:00:00,71.77,71.8,71.6,71.69,136100.0,45.0807,45.0996,44.974,45.0305,136100.0
2011-04-18 12:30:00,71.69,71.86,71.68,71.8,133500.0,45.0305,45.1373,45.0242,45.0996,133500.0
2011-04-18 13:00:00,71.81,71.81,71.66,71.68,104800.0,45.1059,45.1059,45.0116,45.0242,104800.0
2011-04-18 13:30:00,71.67,71.79,71.64,71.73,94500.0,45.0179,45.0933,44.9991,45.0556,94500.0
2011-04-18 14:00:00,71.73,71.82,71.7,71.73,146200.0,45.0556,45.1121,45.0368,45.0556,146200.0
2011-04-18 14:30:00,71.74,71.93,71.72,71.84,201800.0,45.0619,45.1812,45.0493,45.1247,201800.0
2011-04-18 15:00:00,71.85,71.93,71.72,71.78,235200.0,45.131,45.1812,45.0493,45.087,235200.0
2011-04-18 15:30:00,71.79,71.96,71.74,71.89,661700.0,45.0933,45.2001,45.0619,45.1561,661700.0
2011-04-19 09:30:00,71.87,72.05,71.69,71.87,268900.0,45.1435,45.2566,45.0305,45.1435,268900.0
2011-04-19 10:00:00,71.85,72.08,71.73,72.02,153700.0,45.131,45.2755,45.0556,45.2378,153700.0
2011-04-19 10:30:00,72.03,72.09,71.93,72.01,175400.0,45.244,45.2817,45.1812,45.2315,175400.0
2011-04-19 11:00:00,72.02,72.09,71.93,72.01,182900.0,45.2378,45.2817,45.1812,45.2315,182900.0
2011-04-19 11:30:00,72.01,72.05,71.98,72.03,147400.0,45.2315,45.2566,45.2126,45.244,147400.0
2011-04-19 12:00:00,72.03,72.1,72.0,72.03,143500.0,45.244,45.288,45.2252,45.244,143500.0
2011-04-19 12:30:00,72.02,72.06,71.94,71.97,140800.0,45.2378,45.2629,45.1875,45.2064,140800.0
2011-04-19 13:00:00,71.96,72.06,71.96,71.97,126400.0,45.2001,45.2629,45.2001,45.2064,126400.0
2011-04-19 13:30:00,71.98,72.13,71.97,72.05,174300.0,45.2126,45.3069,45.2064,45.2566,174300.0
2011-04-19 14:00:00,72.05,72.11,72.0,72.04,184300.0,45.2566,45.2943,45.2252,45.2503,184300.0
2011-04-19 14:30:00,72.04,72.13,72.0,72.04,174900.0,45.2503,45.3069,45.2252,45.2503,174900.0
2011-04-19 15:00:00,72.03,72.15,71.98,71.98,190900.0,45.244,45.3194,45.2126,45.2126,190900.0
2011-04-19 15:30:00,71.99,72.01,71.94,71.96,470300.0,45.2189,45.2315,45.1875,45.2001,470300.0
2011-04-20 09:30:00,72.75,73.21,72.64,72.9,380200.0,45.6963,45.9852,45.6272,45.7905,380200.0
2011-04-20 10:00:00,72.91,73.42,72.89,73.38,258000.0,45.7968,46.1171,45.7842,46.092,258000.0
2011-04-20 10:30:00,73.38,73.39,72.88,72.97,146500.0,46.092,46.0983,45.778,45.8345,146500.0
2011-04-20 11:00:00,72.97,72.99,72.77,72.84,135600.0,45.8345,45.847,45.7089,45.7528,135600.0
2011-04-20 11:30:00,72.83,72.97,72.79,72.9,116800.0,45.7465,45.8345,45.7214,45.7905,116800.0
2011-04-20 12:00:00,72.89,72.92,72.73,72.81,105700.0,45.7842,45.8031,45.6837,45.734,105700.0
2011-04-20 12:30:00,72.83,72.84,72.6,72.66,148300.0,45.7465,45.7528,45.6021,45.6398,148300.0
2011-04-20 13:00:00,72.66,72.66,72.41,72.55,143200.0,45.6398,45.6398,45.4827,45.5707,143200.0
2011-04-20 13:30:00,72.54,72.69,72.5,72.65,100100.0,45.5644,45.6586,45.5393,45.6335,100100.0
2011-04-20 14:00:00,72.65,72.65,72.39,72.49,181200.0,45.6335,45.6335,45.4702,45.533,181200.0
2011-04-20 14:30:00,72.49,72.76,72.49,72.69,176900.0,45.533,45.7026,45.533,45.6586,176900.0
2011-04-20 15:00:00,72.68,72.7,72.49,72.65,251800.0,45.6523,45.6649,45.533,45.6335,251800.0
2011-04-20 15:30:00,72.65,72.75,72.55,72.68,555100.0,45.6335,45.6963,45.5707,45.6523,555100.0
2011-04-21 09:30:00,72.98,73.43,72.78,73.27,250800.0,45.8408,46.1234,45.7151,46.0229,250800.0
2011-04-21 10:00:00,73.24,73.33,73.03,73.3,222700.0,46.0041,46.0606,45.8722,46.0418,222700.0
2011-04-21 10:30:00,73.3,73.5,73.3,73.43,224600.0,46.0418,46.1674,46.0418,46.1234,224600.0
2011-04-21 11:00:00,73.44,73.48,73.25,73.36,160300.0,46.1297,46.1548,46.0104,46.0795,160300.0
2011-04-21 11:30:00,73.36,73.47,73.28,73.43,162900.0,46.0795,46.1486,46.0292,46.1234,162900.0
2011-04-21 12:00:00,73.43,73.44,73.29,73.33,106800.0,46.1234,46.1297,46.0355,46.0606,106800.0
2011-04-21 12:30:00,73.33,73.46,73.28,73.41,73200.0,46.0606,46.1423,46.0292,46.1109,73200.0
2011-04-21 13:00:00,73.4,73.42,73.21,73.21,86000.0,46.1046,46.1171,45.9852,45.9852,86000.0
2011-04-21 13:30:00,73.21,73.43,73.2,73.39,97200.0,45.9852,46.1234,45.979,46.0983,97200.0
2011-04-21 14:00:00,73.37,73.5,73.36,73.43,194500.0,46.0857,46.1674,46.0795,46.1234,194500.0
2011-04-21 14:30:00,73.43,73.44,73.31,73.32,114800.0,46.1234,46.1297,46.0481,46.0543,114800.0
2011-04-21 15:00:00,73.32,73.37,73.19,73.2,137200.0,46.0543,46.0857,45.9727,45.979,137200.0
2011-04-21 15:30:00,73.2,73.22,73.1,73.18,444100.0,45.979,45.9915,45.9161,45.9664,444100.0
2011-04-25 09:30:00,73.08,73.46,73.01,73.34,340400.0,45.9036,46.1423,45.8596,46.0669,340400.0
2011-04-25 10:00:00,73.34,73.4,73.15,73.15,254700.0,46.0669,46.1046,45.9475,45.9475,254700.0
2011-04-25 10:30:00,73.14,73.16,72.91,72.96,243700.0,45.9413,45.9538,45.7968,45.8282,243700.0
2011-04-25 11:00:00,72.96,73.04,72.82,73.01,178600.0,45.8282,45.8785,45.7403,45.8596,178600.0
2011-04-25 11:30:00,73.01,73.63,73.01,73.56,254800.0,45.8596,46.2491,45.8596,46.2051,254800.0
2011-04-25 12:00:00,73.57,73.72,73.52,73.6,170100.0,46.2114,46.3056,46.18,46.2302,170100.0
2011-04-25 12:30:00,73.6,73.79,73.58,73.79,126900.0,46.2302,46.3496,46.2176,46.3496,126900.0
2011-04-25 13:00:00,73.79,73.88,73.75,73.79,169300.0,46.3496,46.4061,46.3244,46.3496,169300.0
2011-04-25 13:30:00,73.79,73.89,73.76,73.87,134300.0,46.3496,46.4124,46.3307,46.3998,134300.0
2011-04-25 14:00:00,73.87,74.06,73.86,74.05,260500.0,46.3998,46.5191,46.3935,46.5129,260500.0
2011-04-25 14:30:00,74.05,74.09,73.87,73.92,200100.0,46.5129,46.538,46.3998,46.4312,200100.0
2011-04-25 15:00:00,73.92,73.93,73.65,73.82,232600.0,46.4312,46.4375,46.2616,46.3684,232600.0
2011-04-25 15:30:00,73.81,73.88,73.5,73.67,823100.0,46.3621,46.4061,46.1674,46.2742,823100.0
2011-04-26 09:30:00,74.92,75.0,74.29,74.48,783200.0,47.0593,47.1096,46.6636,46.783,783200.0
2011-04-26 10:00:00,74.48,74.63,74.05,74.35,541500.0,46.783,46.8772,46.5129,46.7013,541500.0
2011-04-26 10:30:00,74.35,74.7,74.32,74.68,355800.0,46.7013,46.9211,46.6825,46.9086,355800.0
2011-04-26 11:00:00,74.69,74.73,74.51,74.53,183500.0,46.9149,46.94,46.8018,46.8144,183500.0
2011-04-26 11:30:00,74.53,74.68,74.35,74.6,171000.0,46.8144,46.9086,46.7013,46.8583,171000.0
2011-04-26 12:00:00,74.6,74.8,74.59,74.63,213000.0,46.8583,46.984,46.8521,46.8772,213000.0
2011-04-26 12:30:00,74.63,74.67,74.47,74.5,156800.0,46.8772,46.9023,46.7767,46.7955,156800.0
2011-04-26 13:00:00,74.5,74.55,74.35,74.37,112000.0,46.7955,46.8269,46.7013,46.7139,112000.0
2011-04-26 13:30:00,74.36,74.43,74.25,74.34,113200.0,46.7076,46.7516,46.6385,46.695,113200.0
2011-04-26 14:00:00,74.34,74.34,74.12,74.13,140800.0,46.695,46.695,46.5568,46.5631,140800.0
2011-04-26 14:30:00,74.12,74.17,74.04,74.17,223600.0,46.5568,46.5882,46.5066,46.5882,223600.0
2011-04-26 15:00:00,74.17,74.34,74.12,74.14,345500.0,46.5882,46.695,46.5568,46.5694,345500.0
2011-04-26 15:30:00,74.14,74.3,74.1,74.29,577900.0,46.5694,46.6699,46.5443,46.6636,577900.0
2011-04-27 09:30:00,74.64,74.65,74.02,74.15,370500.0,46.8835,46.8897,46.494,46.5757,370500.0
2011-04-27 10:00:00,74.14,74.15,73.68,73.79,295100.0,46.5694,46.5757,46.2805,46.3496,295100.0
2011-04-27 10:30:00,73.78,73.9,73.7,73.71,217500.0,46.3433,46.4186,46.293,46.2993,217500.0
2011-04-27 11:00:00,73.71,73.95,73.7,73.87,178200.0,46.2993,46.4501,46.293,46.3998,178200.0
2011-04-27 11:30:00,73.88,73.98,73.82,73.95,165000.0,46.4061,46.4689,46.3684,46.4501,165000.0
2011-04-27 12:00:00,73.94,74.02,73.91,73.96,88300.0,46.4438,46.494,46.4249,46.4563,88300.0
2011-04-27 12:30:00,73.96,74.11,73.88,74.07,233600.0,46.4563,46.5506,46.4061,46.5254,233600.0
2011-04-27 13:00:00,74.07,74.12,73.96,74.02,165200.0,46.5254,46.5568,46.4563,46.494,165200.0
2011-04-27 13:30:00,74.03,74.12,74.0,74.1,107300.0,46.5003,46.5568,46.4815,46.5443,107300.0
2011-04-27 14:00:00,74.1,74.15,73.76,73.78,204000.0,46.5443,46.5757,46.3307,46.3433,204000.0
2011-04-27 14:30:00,73.77,74.04,73.77,74.0,232300.0,46.337,46.5066,46.337,46.4815,232300.0
2011-04-27 15:00:00,74.0,74.22,73.97,74.21,169700.0,46.4815,46.6196,46.4626,46.6134,169700.0
2011-04-27 15:30:00,74.2,74.32,74.17,74.27,600000.0,46.6071,46.6825,46.5882,46.6511,600000.0
2011-04-28 09:30:00,73.99,74.5,73.99,74.49,225800.0,46.4752,46.7955,46.4752,46.7892,225800.0
2011-04-28 10:00:00,74.5,74.7,74.46,74.69,206400.0,46.7955,46.9211,46.7704,46.9149,206400.0
2011-04-28 10:30:00,74.68,74.75,74.47,74.49,145500.0,46.9086,46.9526,46.7767,46.7892,145500.0
2011-04-28 11:00:00,74.49,74.7,74.47,74.68,112700.0,46.7892,46.9211,46.7767,46.9086,112700.0
2011-04-28 11:30:00,74.67,74.86,74.66,74.8,169700.0,46.9023,47.0216,46.896,46.984,169700.0
2011-04-28 12:00:00,74.81,74.92,74.79,74.92,163900.0,46.9902,47.0593,46.9777,47.0593,163900.0
2011-04-28 12:30:00,74.91,74.95,74.88,74.88,102400.0,47.0531,47.0782,47.0342,47.0342,102400.0
2011-04-28 13:00:00,74.88,74.97,74.82,74.97,170400.0,47.0342,47.0907,46.9965,47.0907,170400.0
2011-04-28 13:30:00,74.96,74.98,74.91,74.94,157800.0,47.0845,47.097,47.0531,47.0719,157800.0
2011-04-28 14:00:00,74.93,74.94,74.75,74.78,202200.0,47.0656,47.0719,46.9526,46.9714,202200.0
2011-04-28 14:30:00,74.77,74.93,74.77,74.84,159400.0,46.9651,47.0656,46.9651,47.0091,159400.0
2011-04-28 15:00:00,74.83,74.86,74.73,74.82,232600.0,47.0028,47.0216,46.94,46.9965,232600.0
2011-04-28 15:30:00,74.81,74.99,74.76,74.83,573700.0,46.9902,47.1033,46.9588,47.0028,573700.0
2011-04-29 09:30:00,74.85,75.3,74.62,75.28,428300.0,47.0154,47.298,46.8709,47.2855,428300.0
2011-04-29 10:00:00,75.29,75.34,75.16,75.27,190900.0,47.2917,47.3231,47.2101,47.2792,190900.0
2011-04-29 10:30:00,75.27,75.28,74.9,75.21,272900.0,47.2792,47.2855,47.0468,47.2415,272900.0
2011-04-29 11:00:00,75.21,75.24,75.07,75.1,268500.0,47.2415,47.2603,47.1536,47.1724,268500.0
2011-04-29 11:30:00,75.11,75.18,75.09,75.13,264800.0,47.1787,47.2226,47.1661,47.1912,264800.0
2011-04-29 12:00:00,75.13,75.19,75.12,75.13,420600.0,47.1912,47.2289,47.185,47.1912,420600.0
2011-04-29 12:30:00,75.14,75.15,74.92,75.02,162100.0,47.1975,47.2038,47.0593,47.1221,162100.0
2011-04-29 13:00:00,75.03,75.04,74.84,74.85,218100.0,47.1284,47.1347,47.0091,47.0154,218100.0
2011-04-29 13:30:00,74.86,75.01,74.84,74.95,456500.0,47.0216,47.1159,47.0091,47.0782,456500.0
2011-04-29 14:00:00,74.95,75.1,74.94,75.06,169300.0,47.0782,47.1724,47.0719,47.1473,169300.0
2011-04-29 14:30:00,75.06,75.1,75.04,75.06,246600.0,47.1473,47.1724,47.1347,47.1473,246600.0
2011-04-29 15:00:00,75.06,75.12,75.02,75.06,490500.0,47.1473,47.185,47.1221,47.1473,490500.0
2011-04-29 15:30:00,75.06,75.06,74.87,74.96,417100.0,47.1473,47.1473,47.0279,47.0845,417100.0
2011-05-02 09:30:00,75.34,75.58,75.05,75.11,298000.0,47.3231,47.4739,47.141,47.1787,298000.0
2011-05-02 10:00:00,75.1,75.33,74.92,75.24,173600.0,47.1724,47.3169,47.0593,47.2603,173600.0
2011-05-02 10:30:00,75.24,75.35,75.04,75.05,146100.0,47.2603,47.3294,47.1347,47.141,146100.0
2011-05-02 11:00:00,75.05,75.12,74.96,75.0,170600.0,47.141,47.185,47.0845,47.1096,170600.0
2011-05-02 11:30:00,74.98,75.03,74.85,75.0,149900.0,47.097,47.1284,47.0154,47.1096,149900.0
2011-05-02 12:00:00,75.0,75.04,74.67,74.68,179700.0,47.1096,47.1347,46.9023,46.9086,179700.0
2011-05-02 12:30:00,74.68,74.7,74.5,74.58,137500.0,46.9086,46.9211,46.7955,46.8458,137500.0
2011-05-02 13:00:00,74.59,74.74,74.59,74.69,89800.0,46.8521,46.9463,46.8521,46.9149,89800.0
2011-05-02 13:30:00,74.68,74.73,74.62,74.63,71900.0,46.9086,46.94,46.8709,46.8772,71900.0
2011-05-02 14:00:00,74.63,74.81,74.6,74.74,133300.0,46.8772,46.9902,46.8583,46.9463,133300.0
2011-05-02 14:30:00,74.74,74.85,74.74,74.75,96200.0,46.9463,47.0154,46.9463,46.9526,96200.0
2011-05-02 15:00:00,74.75,74.91,74.67,74.69,152100.0,46.9526,47.0531,46.9023,46.9149,152100.0
2011-05-02 15:30:00,74.7,74.93,74.66,74.87,443800.0,46.9211,47.0656,46.896,47.0279,443800.0
2011-05-03 09:30:00,74.66,74.77,74.5,74.67,188800.0,46.896,46.9651,46.7955,46.9023,188800.0
2011-05-03 10:00:00,74.68,74.76,74.53,74.59,127600.0,46.9086,46.9588,46.8144,46.8521,127600.0
2011-05-03 10:30:00,74.6,74.7,74.6,74.64,161600.0,46.8583,46.9211,46.8583,46.8835,161600.0
2011-05-03 11:00:00,74.63,74.89,74.58,74.89,150800.0,46.8772,47.0405,46.8458,47.0405,150800.0
2011-05-03 11:30:00,74.88,75.01,74.87,74.94,161200.0,47.0342,47.1159,47.0279,47.0719,161200.0
2011-05-03 12:00:00,74.95,74.95,74.82,74.83,113500.0,47.0782,47.0782,46.9965,47.0028,113500.0
2011-05-03 12:30:00,74.83,74.84,74.67,74.79,132700.0,47.0028,47.0091,46.9023,46.9777,132700.0
2011-05-03 13:00:00,74.79,74.91,74.75,74.84,111900.0,46.9777,47.0531,46.9526,47.0091,111900.0
2011-05-03 13:30:00,74.85,74.98,74.79,74.98,161800.0,47.0154,47.097,46.9777,47.097,161800.0
2011-05-03 14:00:00,74.98,74.98,74.76,74.91,226000.0,47.097,47.097,46.9588,47.0531,226000.0
2011-05-03 14:30:00,74.92,75.07,74.83,74.93,215100.0,47.0593,47.1536,47.0028,47.0656,215100.0
2011-05-03 15:00:00,74.93,75.16,74.92,75.09,276000.0,47.0656,47.2101,47.0593,47.1661,276000.0
2011-05-03 15:30:00,75.09,75.24,75.08,75.09,1214000.0,47.1661,47.2603,47.1598,47.1661,1214000.0
2011-05-04 09:30:00,74.97,75.24,74.75,74.8,316500.0,47.0907,47.2603,46.9526,46.984,316500.0
2011-05-04 10:00:00,74.8,74.8,74.32,74.53,346100.0,46.984,46.984,46.6825,46.8144,346100.0
2011-05-04 10:30:00,74.52,74.68,74.4,74.47,274200.0,46.8081,46.9086,46.7327,46.7767,274200.0
2011-05-04 11:00:00,74.47,74.52,74.14,74.3,256900.0,46.7767,46.8081,46.5694,46.6699,256900.0
2011-05-04 11:30:00,74.29,74.31,73.98,74.03,282300.0,46.6636,46.6762,46.4689,46.5003,282300.0
2011-05-04 12:00:00,74.04,74.12,73.74,73.91,269600.0,46.5066,46.5568,46.3181,46.4249,269600.0
2011-05-04 12:30:00,73.92,74.18,73.92,74.11,160500.0,46.4312,46.5945,46.4312,46.5506,160500.0
2011-05-04 13:00:00,74.1,74.33,74.07,74.25,181400.0,46.5443,46.6887,46.5254,46.6385,181400.0
2011-05-04 13:30:00,74.25,74.33,74.19,74.2,165900.0,46.6385,46.6887,46.6008,46.6071,165900.0
2011-05-04 14:00:00,74.19,74.25,74.12,74.23,188700.0,46.6008,46.6385,46.5568,46.6259,188700.0
2011-05-04 14:30:00,74.24,74.31,74.03,74.03,210900.0,46.6322,46.6762,46.5003,46.5003,210900.0
2011-05-04 15:00:00,74.02,74.07,73.86,73.98,246300.0,46.494,46.5254,46.3935,46.4689,246300.0
2011-05-04 15:30:00,73.98,74.28,73.95,74.23,757300.0,46.4689,46.6573,46.4501,46.6259,757300.0
2011-05-05 09:30:00,73.75,74.37,73.58,74.31,471900.0,46.3244,46.7139,46.2176,46.6762,471900.0
2011-05-05 10:00:00,74.31,74.69,74.31,74.38,533400.0,46.6762,46.9149,46.6762,46.7201,533400.0
2011-05-05 10:30:00,74.36,74.76,74.33,74.75,327500.0,46.7076,46.9588,46.6887,46.9526,327500.0
2011-05-05 11:00:00,74.75,74.81,74.38,74.59,238300.0,46.9526,46.9902,46.7201,46.8521,238300.0
2011-05-05 11:30:00,74.58,74.81,74.55,74.77,439900.0,46.8458,46.9902,46.8269,46.9651,439900.0
2011-05-05 12:00:00,74.77,74.93,74.55,74.65,323200.0,46.9651,47.0656,46.8269,46.8897,323200.0
2011-05-05 12:30:00,74.65,74.65,74.54,74.59,124400.0,46.8897,46.8897,46.8206,46.8521,124400.0
2011-05-05 13:00:00,74.59,74.66,74.56,74.64,111900.0,46.8521,46.896,46.8332,46.8835,111900.0
2011-05-05 13:30:00,74.64,74.66,74.51,74.63,154700.0,46.8835,46.896,46.8018,46.8772,154700.0
2011-05-05 14:00:00,74.63,74.78,74.51,74.73,191100.0,46.8772,46.9714,46.8018,46.94,191100.0
2011-05-05 14:30:00,74.73,74.78,74.52,74.56,302400.0,46.94,46.9714,46.8081,46.8332,302400.0
2011-05-05 15:00:00,74.55,74.57,73.75,73.8,716600.0,46.8269,46.8395,46.3244,46.3558,716600.0
2011-05-05 15:30:00,73.79,73.99,73.71,73.95,1046700.0,46.3496,46.4752,46.2993,46.4501,1046700.0
2011-05-06 09:30:00,74.9,74.9,74.45,74.49,690000.0,47.0468,47.0468,46.7641,46.7892,690000.0
2011-05-06 10:00:00,74.49,74.6,74.39,74.48,270200.0,46.7892,46.8583,46.7264,46.783,270200.0
2011-05-06 10:30:00,74.48,74.63,74.46,74.53,143200.0,46.783,46.8772,46.7704,46.8144,143200.0
2011-05-06 11:00:00,74.53,74.87,74.48,74.78,288500.0,46.8144,47.0279,46.783,46.9714,288500.0
2011-05-06 11:30:00,74.79,74.95,74.72,74.79,203500.0,46.9777,47.0782,46.9337,46.9777,203500.0
2011-05-06 12:00:00,74.78,74.85,74.57,74.58,186500.0,46.9714,47.0154,46.8395,46.8458,186500.0
2011-05-06 12:30:00,74.56,74.64,74.38,74.64,231400.0,46.8332,46.8835,46.7201,46.8835,231400.0
2011-05-06 13:00:00,74.65,74.66,74.14,74.18,372700.0,46.8897,46.896,46.5694,46.5945,372700.0
2011-05-06 13:30:00,74.17,74.31,74.05,74.2,155200.0,46.5882,46.6762,46.5129,46.6071,155200.0
2011-05-06 14:00:00,74.2,74.43,74.18,74.22,124300.0,46.6071,46.7516,46.5945,46.6196,124300.0
2011-05-06 14:30:00,74.21,74.22,74.0,74.0,169500.0,46.6134,46.6196,46.4815,46.4815,169500.0
2011-05-06 15:00:00,74.01,74.25,74.0,74.06,248000.0,46.4877,46.6385,46.4815,46.5191,248000.0
2011-05-06 15:30:00,74.06,74.21,74.02,74.09,552800.0,46.5191,46.6134,46.494,46.538,552800.0
2011-05-09 09:30:00,74.01,74.06,73.64,73.72,267300.0,46.4877,46.5191,46.2553,46.3056,267300.0
2011-05-09 10:00:00,73.72,73.89,73.58,73.72,383700.0,46.3056,46.4124,46.2176,46.3056,383700.0
2011-05-09 10:30:00,73.72,73.84,73.65,73.75,149600.0,46.3056,46.381,46.2616,46.3244,149600.0
2011-05-09 11:00:00,73.77,73.81,73.62,73.67,139300.0,46.337,46.3621,46.2428,46.2742,139300.0
2011-05-09 11:30:00,73.68,73.75,73.65,73.73,123800.0,46.2805,46.3244,46.2616,46.3119,123800.0
2011-05-09 12:00:00,73.73,73.94,73.73,73.78,301900.0,46.3119,46.4438,46.3119,46.3433,301900.0
2011-05-09 12:30:00,73.79,73.94,73.78,73.9,137400.0,46.3496,46.4438,46.3433,46.4186,137400.0
2011-05-09 13:00:00,73.9,73.92,73.8,73.84,139800.0,46.4186,46.4312,46.3558,46.381,139800.0
2011-05-09 13:30:00,73.84,73.92,73.83,73.88,80000.0,46.381,46.4312,46.3747,46.4061,80000.0
2011-05-09 14:00:00,73.88,73.91,73.69,73.7,121600.0,46.4061,46.4249,46.2867,46.293,121600.0
2011-05-09 14:30:00,73.7,73.89,73.7,73.8,152900.0,46.293,46.4124,46.293,46.3558,152900.0
2011-05-09 15:00:00,73.81,73.84,73.7,73.72,236800.0,46.3621,46.381,46.293,46.3056,236800.0
2011-05-09 15:30:00,73.72,73.79,73.63,73.69,722100.0,46.3056,46.3496,46.2491,46.2867,722100.0
2011-05-10 09:30:00,73.86,74.62,73.86,74.55,381700.0,46.3935,46.8709,46.3935,46.8269,381700.0
2011-05-10 10:00:00,74.55,74.71,74.5,74.55,301600.0,46.8269,46.9274,46.7955,46.8269,301600.0
2011-05-10 10:30:00,74.55,74.58,74.46,74.5,139000.0,46.8269,46.8458,46.7704,46.7955,139000.0
2011-05-10 11:00:00,74.5,74.55,74.33,74.41,160200.0,46.7955,46.8269,46.6887,46.739,160200.0
2011-05-10 11:30:00,74.41,74.58,74.34,74.56,91300.0,46.739,46.8458,46.695,46.8332,91300.0
2011-05-10 12:00:00,74.57,74.57,74.38,74.42,89100.0,46.8395,46.8395,46.7201,46.7453,89100.0
2011-05-10 12:30:00,74.43,74.5,74.41,74.42,84600.0,46.7516,46.7955,46.739,46.7453,84600.0
2011-05-10 13:00:00,74.42,74.5,74.37,74.49,82800.0,46.7453,46.7955,46.7139,46.7892,82800.0
2011-05-10 13:30:00,74.48,74.48,74.33,74.4,90900.0,46.783,46.783,46.6887,46.7327,90900.0
2011-05-10 14:00:00,74.4,74.43,74.25,74.3,119200.0,46.7327,46.7516,46.6385,46.6699,119200.0
2011-05-10 14:30:00,74.3,74.61,74.3,74.59,161100.0,46.6699,46.8646,46.6699,46.8521,161100.0
2011-05-10 15:00:00,74.58,74.59,74.37,74.48,272500.0,46.8458,46.8521,46.7139,46.783,272500.0
2011-05-10 15:30:00,74.48,74.51,74.27,74.39,616800.0,46.783,46.8018,46.6511,46.7264,616800.0
2011-05-11 09:30:00,74.5,74.73,74.22,74.72,415500.0,46.7955,46.94,46.6196,46.9337,415500.0
2011-05-11 10:00:00,74.72,74.78,74.49,74.53,342100.0,46.9337,46.9714,46.7892,46.8144,342100.0
2011-05-11 10:30:00,74.52,74.84,74.49,74.79,270000.0,46.8081,47.0091,46.7892,46.9777,270000.0
2011-05-11 11:00:00,74.79,74.85,74.74,74.76,158300.0,46.9777,47.0154,46.9463,46.9588,158300.0
2011-05-11 11:30:00,74.76,74.95,74.75,74.83,300100.0,46.9588,47.0782,46.9526,47.0028,300100.0
2011-05-11 12:00:00,74.83,74.85,74.27,74.55,364300.0,47.0028,47.0154,46.6511,46.8269,364300.0
2011-05-11 12:30:00,74.54,74.81,74.51,74.66,293700.0,46.8206,46.9902,46.8018,46.896,293700.0
2011-05-11 13:00:00,74.68,74.72,74.56,74.57,168100.0,46.9086,46.9337,46.8332,46.8395,168100.0
2011-05-11 13:30:00,74.58,74.79,74.47,74.66,287800.0,46.8458,46.9777,46.7767,46.896,287800.0
2011-05-11 14:00:00,74.65,74.7,74.58,74.67,245900.0,46.8897,46.9211,46.8458,46.9023,245900.0
2011-05-11 14:30:00,74.66,74.83,74.63,74.63,273200.0,46.896,47.0028,46.8772,46.8772,273200.0
2011-05-11 15:00:00,74.63,74.64,74.47,74.63,352500.0,46.8772,46.8835,46.7767,46.8772,352500.0
2011-05-11 15:30:00,74.61,74.72,74.46,74.66,898000.0,46.8646,46.9337,46.7704,46.896,898000.0
2011-05-12 09:30:00,74.28,74.36,73.75,73.79,507500.0,46.9837,47.0343,46.6485,46.6738,507500.0
2011-05-12 10:00:00,73.8,73.89,73.69,73.8,342600.0,46.6801,46.737,46.6105,46.6801,342600.0
2011-05-12 10:30:00,73.8,73.86,73.72,73.84,315400.0,46.6801,46.718,46.6295,46.7054,315400.0
2011-05-12 11:00:00,73.84,74.12,73.82,74.09,270400.0,46.7054,46.8825,46.6927,46.8635,270400.0
2011-05-12 11:30:00,74.08,74.13,73.92,73.93,236800.0,46.8572,46.8888,46.756,46.7623,236800.0
2011-05-12 12:00:00,73.93,73.96,73.79,73.84,145200.0,46.7623,46.7813,46.6738,46.7054,145200.0
2011-05-12 12:30:00,73.84,73.94,73.8,73.93,141700.0,46.7054,46.7686,46.6801,46.7623,141700.0
2011-05-12 13:00:00,73.93,74.28,73.92,74.16,300200.0,46.7623,46.9837,46.756,46.9078,300200.0
2011-05-12 13:30:00,74.17,74.26,74.15,74.19,145000.0,46.9141,46.971,46.9015,46.9268,145000.0
2011-05-12 14:00:00,74.2,74.36,74.2,74.31,162200.0,46.9331,47.0343,46.9331,47.0027,162200.0
2011-05-12 14:30:00,74.31,74.36,74.21,74.29,133700.0,47.0027,47.0343,46.9394,46.99,133700.0
2011-05-12 15:00:00,74.28,74.42,74.24,74.34,241000.0,46.9837,47.0722,46.9584,47.0216,241000.0
2011-05-12 15:30:00,74.33,74.43,74.26,74.32,587000.0,47.0153,47.0786,46.971,47.009,587000.0
2011-05-13 09:30:00,74.43,74.71,74.17,74.2,369500.0,47.0786,47.2557,46.9141,46.9331,369500.0
2011-05-13 10:00:00,74.2,74.44,74.13,74.39,303700.0,46.9331,47.0849,46.8888,47.0533,303700.0
2011-05-13 10:30:00,74.38,74.66,74.37,74.44,218100.0,47.0469,47.2241,47.0406,47.0849,218100.0
2011-05-13 11:00:00,74.44,74.44,74.14,74.21,229100.0,47.0849,47.0849,46.8951,46.9394,229100.0
2011-05-13 11:30:00,74.2,74.28,74.08,74.15,146300.0,46.9331,46.9837,46.8572,46.9015,146300.0
2011-05-13 12:00:00,74.14,74.18,73.8,73.89,455700.0,46.8951,46.9204,46.6801,46.737,455700.0
2011-05-13 12:30:00,73.89,73.9,73.79,73.84,232800.0,46.737,46.7433,46.6738,46.7054,232800.0
2011-05-13 13:00:00,73.84,74.01,73.82,74.0,142300.0,46.7054,46.8129,46.6927,46.8066,142300.0
2011-05-13 13:30:00,74.01,74.01,73.8,73.96,176800.0,46.8129,46.8129,46.6801,46.7813,176800.0
2011-05-13 14:00:00,73.95,74.28,73.91,74.28,236600.0,46.775,46.9837,46.7497,46.9837,236600.0
2011-05-13 14:30:00,74.28,74.42,74.26,74.27,240800.0,46.9837,47.0722,46.971,46.9774,240800.0
2011-05-13 15:00:00,74.28,74.33,74.17,74.22,205500.0,46.9837,47.0153,46.9141,46.9457,205500.0
2011-05-13 15:30:00,74.22,74.24,74.05,74.15,511900.0,46.9457,46.9584,46.8382,46.9015,511900.0
2011-05-16 09:30:00,74.0,74.06,73.63,74.0,347800.0,46.8066,46.8445,46.5726,46.8066,347800.0
2011-05-16 10:00:00,73.99,74.17,73.85,73.91,234600.0,46.8003,46.9141,46.7117,46.7497,234600.0
2011-05-16 10:30:00,73.92,74.15,73.91,74.13,107200.0,46.756,46.9015,46.7497,46.8888,107200.0
2011-05-16 11:00:00,74.14,74.3,74.11,74.25,145600.0,46.8951,46.9963,46.8762,46.9647,145600.0
2011-05-16 11:30:00,74.24,74.25,74.0,74.02,206400.0,46.9584,46.9647,46.8066,46.8192,206400.0
2011-05-16 12:00:00,74.01,74.02,73.91,73.94,104200.0,46.8129,46.8192,46.7497,46.7686,104200.0
2011-05-16 12:30:00,73.94,74.06,73.86,73.97,232100.0,46.7686,46.8445,46.718,46.7876,232100.0
2011-05-16 13:00:00,73.96,74.1,73.94,74.04,299600.0,46.7813,46.8698,46.7686,46.8319,299600.0
2011-05-16 13:30:00,74.05,74.23,74.01,74.16,314200.0,46.8382,46.9521,46.8129,46.9078,314200.0
2011-05-16 14:00:00,74.16,74.2,74.06,74.07,297100.0,46.9078,46.9331,46.8445,46.8509,297100.0
2011-05-16 14:30:00,74.07,74.17,73.98,73.99,283500.0,46.8509,46.9141,46.7939,46.8003,283500.0
2011-05-16 15:00:00,73.99,74.08,73.96,73.99,256400.0,46.8003,46.8572,46.7813,46.8003,256400.0
2011-05-16 15:30:00,74.0,74.02,73.7,73.79,678700.0,46.8066,46.8192,46.6168,46.6738,678700.0
2011-05-17 09:30:00,73.59,73.74,73.47,73.51,412700.0,46.5473,46.6421,46.4714,46.4967,412700.0
2011-05-17 10:00:00,73.52,73.56,73.26,73.55,502700.0,46.503,46.5283,46.3385,46.522,502700.0
2011-05-17 10:30:00,73.55,73.57,73.41,73.5,334800.0,46.522,46.5346,46.4334,46.4903,334800.0
2011-05-17 11:00:00,73.51,73.51,73.27,73.34,408100.0,46.4967,46.4967,46.3449,46.3891,408100.0
2011-05-17 11:30:00,73.35,73.39,73.21,73.29,299900.0,46.3955,46.4208,46.3069,46.3575,299900.0
2011-05-17 12:00:00,73.3,73.46,73.29,73.32,189800.0,46.3638,46.465,46.3575,46.3765,189800.0
2011-05-17 12:30:00,73.32,73.35,73.14,73.17,304700.0,46.3765,46.3955,46.2626,46.2816,304700.0
2011-05-17 13:00:00,73.17,73.2,73.09,73.14,223900.0,46.2816,46.3006,46.231,46.2626,223900.0
2011-05-17 13:30:00,73.13,73.23,73.02,73.22,267800.0,46.2563,46.3195,46.1867,46.3132,267800.0
2011-05-17 14:00:00,73.2,73.31,73.18,73.24,200900.0,46.3006,46.3702,46.2879,46.3259,200900.0
2011-05-17 14:30:00,73.24,73.33,73.05,73.31,207300.0,46.3259,46.3828,46.2057,46.3702,207300.0
2011-05-17 15:00:00,73.31,73.33,73.12,73.12,320300.0,46.3702,46.3828,46.25,46.25,320300.0
2011-05-17 15:30:00,73.12,73.42,73.12,73.4,689800.0,46.25,46.4397,46.25,46.4271,689800.0
2011-05-18 09:30:00,73.41,73.48,72.93,72.98,357500.0,46.4334,46.4777,46.1298,46.1614,357500.0
2011-05-18 10:00:00,72.96,73.66,72.94,73.61,226600.0,46.1488,46.5915,46.1361,46.5599,226600.0
2011-05-18 10:30:00,73.62,73.86,73.59,73.83,268800.0,46.5662,46.718,46.5473,46.6991,268800.0
2011-05-18 11:00:00,73.82,73.94,73.52,73.55,168900.0,46.6927,46.7686,46.503,46.522,168900.0
2011-05-18 11:30:00,73.56,73.61,73.36,73.37,149900.0,46.5283,46.5599,46.4018,46.4081,149900.0
2011-05-18 12:00:00,73.37,73.57,73.36,73.57,78300.0,46.4081,46.5346,46.4018,46.5346,78300.0
2011-05-18 12:30:00,73.57,73.64,73.53,73.57,116400.0,46.5346,46.5789,46.5093,46.5346,116400.0
2011-05-18 13:00:00,73.57,73.81,73.57,73.68,155500.0,46.5346,46.6864,46.5346,46.6042,155500.0
2011-05-18 13:30:00,73.69,73.79,73.61,73.76,165000.0,46.6105,46.6738,46.5599,46.6548,165000.0
2011-05-18 14:00:00,73.77,73.95,73.66,73.83,315100.0,46.6611,46.775,46.5915,46.6991,315100.0
2011-05-18 14:30:00,73.83,73.95,73.75,73.88,208900.0,46.6991,46.775,46.6485,46.7307,208900.0
2011-05-18 15:00:00,73.88,74.05,73.86,74.04,183100.0,46.7307,46.8382,46.718,46.8319,183100.0
2011-05-18 15:30:00,74.03,74.06,73.82,73.86,453000.0,46.8256,46.8445,46.6927,46.718,453000.0
2011-05-19 09:30:00,74.0,74.64,73.96,74.63,424000.0,46.8066,47.2114,46.7813,47.2051,424000.0
2011-05-19 10:00:00,74.63,74.65,74.36,74.63,321000.0,47.2051,47.2177,47.0343,47.2051,321000.0
2011-05-19 10:30:00,74.62,74.65,74.23,74.29,255300.0,47.1988,47.2177,46.9521,46.99,255300.0
2011-05-19 11:00:00,74.28,74.51,74.25,74.36,208400.0,46.9837,47.1292,46.9647,47.0343,208400.0
2011-05-19 11:30:00,74.35,74.41,73.99,74.02,143500.0,47.028,47.0659,46.8003,46.8192,143500.0
2011-05-19 12:00:00,74.02,74.37,73.98,74.31,168800.0,46.8192,47.0406,46.7939,47.0027,168800.0
2011-05-19 12:30:00,74.31,74.37,74.14,74.16,145100.0,47.0027,47.0406,46.8951,46.9078,145100.0
2011-05-19 13:00:00,74.15,74.17,74.06,74.08,155000.0,46.9015,46.9141,46.8445,46.8572,155000.0
2011-05-19 13:30:00,74.09,74.32,74.07,74.28,112300.0,46.8635,47.009,46.8509,46.9837,112300.0
2011-05-19 14:00:00,74.28,74.45,74.27,74.3,163600.0,46.9837,47.0912,46.9774,46.9963,163600.0
2011-05-19 14:30:00,74.3,74.38,74.17,74.38,162500.0,46.9963,47.0469,46.9141,47.0469,162500.0
2011-05-19 15:00:00,74.37,74.47,74.36,74.43,166700.0,47.0406,47.1039,47.0343,47.0786,166700.0
2011-05-19 15:30:00,74.44,74.48,74.29,74.29,745500.0,47.0849,47.1102,46.99,46.99,745500.0
2011-05-20 09:30:00,74.07,74.33,73.96,74.13,582000.0,46.8509,47.0153,46.7813,46.8888,582000.0
2011-05-20 10:00:00,74.13,74.27,74.04,74.12,564600.0,46.8888,46.9774,46.8319,46.8825,564600.0
2011-05-20 10:30:00,74.11,74.2,73.95,74.09,770200.0,46.8762,46.9331,46.775,46.8635,770200.0
2011-05-20 11:00:00,74.08,74.21,74.03,74.11,338800.0,46.8572,46.9394,46.8256,46.8762,338800.0
2011-05-20 11:30:00,74.1,74.19,74.01,74.03,228100.0,46.8698,46.9268,46.8129,46.8256,228100.0
2011-05-20 12:00:00,74.03,74.18,74.0,74.18,199300.0,46.8256,46.9204,46.8066,46.9204,199300.0
2011-05-20 12:30:00,74.19,74.35,74.18,74.3,204400.0,46.9268,47.028,46.9204,46.9963,204400.0
2011-05-20 13:00:00,74.3,74.33,74.24,74.25,121300.0,46.9963,47.0153,46.9584,46.9647,121300.0
2011-05-20 13:30:00,74.25,74.29,74.15,74.22,153000.0,46.9647,46.99,46.9015,46.9457,153000.0
2011-05-20 14:00:00,74.22,74.28,74.16,74.27,176100.0,46.9457,46.9837,46.9078,46.9774,176100.0
2011-05-20 14:30:00,74.28,74.39,74.17,74.2,156500.0,46.9837,47.0533,46.9141,46.9331,156500.0
2011-05-20 15:00:00,74.2,74.25,74.13,74.16,225000.0,46.9331,46.9647,46.8888,46.9078,225000.0
2011-05-20 15:30:00,74.16,74.23,73.98,74.03,746700.0,46.9078,46.9521,46.7939,46.8256,746700.0
2011-05-23 09:30:00,73.37,73.37,72.7,73.24,520900.0,46.4081,46.4081,45.9843,46.3259,520900.0
2011-05-23 10:00:00,73.24,73.3,73.09,73.13,393200.0,46.3259,46.3638,46.231,46.2563,393200.0
2011-05-23 10:30:00,73.14,73.31,73.08,73.27,403400.0,46.2626,46.3702,46.2247,46.3449,403400.0
2011-05-23 11:00:00,73.27,73.28,73.0,73.27,265200.0,46.3449,46.3512,46.1741,46.3449,265200.0
2011-05-23 11:30:00,73.27,73.28,73.0,73.14,227000.0,46.3449,46.3512,46.1741,46.2626,227000.0
2011-05-23 12:00:00,73.14,73.15,73.02,73.05,276500.0,46.2626,46.2689,46.1867,46.2057,276500.0
2011-05-23 12:30:00,73.04,73.1,72.93,73.06,205700.0,46.1994,46.2373,46.1298,46.212,205700.0
2011-05-23 13:00:00,73.06,73.27,73.05,73.16,193500.0,46.212,46.3449,46.2057,46.2753,193500.0
2011-05-23 13:30:00,73.17,73.34,73.17,73.27,267200.0,46.2816,46.3891,46.2816,46.3449,267200.0
2011-05-23 14:00:00,73.28,73.5,73.19,73.44,258400.0,46.3512,46.4903,46.2942,46.4524,258400.0
2011-05-23 14:30:00,73.44,73.65,73.42,73.58,366400.0,46.4524,46.5852,46.4397,46.5409,366400.0
2011-05-23 15:00:00,73.59,73.61,73.49,73.55,255300.0,46.5473,46.5599,46.484,46.522,255300.0
2011-05-23 15:30:00,73.54,73.61,73.44,73.51,524400.0,46.5156,46.5599,46.4524,46.4967,524400.0
2011-05-24 09:30:00,73.55,73.58,73.19,73.36,222900.0,46.522,46.5409,46.2942,46.4018,222900.0
2011-05-24 10:00:00,73.36,73.44,73.2,73.21,262700.0,46.4018,46.4524,46.3006,46.3069,262700.0
2011-05-24 10:30:00,73.2,73.22,73.08,73.19,198600.0,46.3006,46.3132,46.2247,46.2942,198600.0
2011-05-24 11:00:00,73.19,73.31,73.16,73.16,179400.0,46.2942,46.3702,46.2753,46.2753,179400.0
2011-05-24 11:30:00,73.16,73.22,73.04,73.1,194700.0,46.2753,46.3132,46.1994,46.2373,194700.0
2011-05-24 12:00:00,73.09,73.15,72.99,73.06,246100.0,46.231,46.2689,46.1677,46.212,246100.0
2011-05-24 12:30:00,73.06,73.08,73.0,73.03,153500.0,46.212,46.2247,46.1741,46.193,153500.0
2011-05-24 13:00:00,73.01,73.08,72.79,72.84,202800.0,46.1804,46.2247,46.0412,46.0729,202800.0
2011-05-24 13:30:00,72.84,72.88,72.71,72.8,253700.0,46.0729,46.0982,45.9906,46.0476,253700.0
2011-05-24 14:00:00,72.8,73.08,72.72,73.06,266000.0,46.0476,46.2247,45.997,46.212,266000.0
2011-05-24 14:30:00,73.05,73.09,72.94,73.0,198300.0,46.2057,46.231,46.1361,46.1741,198300.0
2011-05-24 15:00:00,73.0,73.07,72.9,72.96,269800.0,46.1741,46.2183,46.1108,46.1488,269800.0
2011-05-24 15:30:00,72.96,73.04,72.9,72.9,672600.0,46.1488,46.1994,46.1108,46.1108,672600.0
2011-05-25 09:30:00,72.66,73.04,72.59,72.83,245000.0,45.959,46.1994,45.9147,46.0665,245000.0
2011-05-25 10:00:00,72.83,72.87,72.62,72.64,342000.0,46.0665,46.0918,45.9337,45.9464,342000.0
2011-05-25 10:30:00,72.65,72.85,72.62,72.76,349600.0,45.9527,46.0792,45.9337,46.0223,349600.0
2011-05-25 11:00:00,72.76,72.88,72.72,72.79,226000.0,46.0223,46.0982,45.997,46.0412,226000.0
2011-05-25 11:30:00,72.78,72.93,72.77,72.8,195500.0,46.0349,46.1298,46.0286,46.0476,195500.0
2011-05-25 12:00:00,72.8,72.94,72.69,72.72,144900.0,46.0476,46.1361,45.978,45.997,144900.0
2011-05-25 12:30:00,72.72,72.81,72.7,72.81,142300.0,45.997,46.0539,45.9843,46.0539,142300.0
2011-05-25 13:00:00,72.8,72.82,72.69,72.69,172400.0,46.0476,46.0602,45.978,45.978,172400.0
2011-05-25 13:30:00,72.68,72.75,72.66,72.71,164900.0,45.9717,46.0159,45.959,45.9906,164900.0
2011-05-25 14:00:00,72.71,72.86,72.7,72.84,163500.0,45.9906,46.0855,45.9843,46.0729,163500.0
2011-05-25 14:30:00,72.83,72.91,72.76,72.78,217300.0,46.0665,46.1171,46.0223,46.0349,217300.0
2011-05-25 15:00:00,72.79,73.0,72.76,72.85,430400.0,46.0412,46.1741,46.0223,46.0792,430400.0
2011-05-25 15:30:00,72.85,72.86,72.77,72.8,903200.0,46.0792,46.0855,46.0286,46.0476,903200.0
2011-05-26 09:30:00,72.6,72.87,72.38,72.4,350800.0,45.9211,46.0918,45.7819,45.7946,350800.0
2011-05-26 10:00:00,72.41,72.55,72.29,72.47,360200.0,45.8009,45.8894,45.725,45.8388,360200.0
2011-05-26 10:30:00,72.46,72.57,72.33,72.36,261700.0,45.8325,45.9021,45.7503,45.7693,261700.0
2011-05-26 11:00:00,72.37,72.6,72.35,72.56,290100.0,45.7756,45.9211,45.7629,45.8958,290100.0
2011-05-26 11:30:00,72.58,72.7,72.53,72.63,185200.0,45.9084,45.9843,45.8768,45.94,185200.0
2011-05-26 12:00:00,72.62,72.75,72.58,72.75,106500.0,45.9337,46.0159,45.9084,46.0159,106500.0
2011-05-26 12:30:00,72.75,73.01,72.64,72.95,236100.0,46.0159,46.1804,45.9464,46.1424,236100.0
2011-05-26 13:00:00,72.95,73.27,72.95,73.16,253700.0,46.1424,46.3449,46.1424,46.2753,253700.0
2011-05-26 13:30:00,73.15,73.2,73.1,73.11,140100.0,46.2689,46.3006,46.2373,46.2436,140100.0
2011-05-26 14:00:00,73.12,73.23,73.11,73.21,150800.0,46.25,46.3195,46.2436,46.3069,150800.0
2011-05-26 14:30:00,73.21,73.3,73.18,73.24,172300.0,46.3069,46.3638,46.2879,46.3259,172300.0
2011-05-26 15:00:00,73.25,73.29,73.08,73.23,165800.0,46.3322,46.3575,46.2247,46.3195,165800.0
2011-05-26 15:30:00,73.23,73.26,72.87,73.01,713400.0,46.3195,46.3385,46.0918,46.1804,713400.0
2011-05-27 09:30:00,73.34,73.42,73.03,73.12,225300.0,46.3891,46.4397,46.193,46.25,225300.0
2011-05-27 10:00:00,73.12,73.12,72.84,72.89,239300.0,46.25,46.25,46.0729,46.1045,239300.0
2011-05-27 10:30:00,72.9,72.92,72.75,72.82,173900.0,46.1108,46.1235,46.0159,46.0602,173900.0
2011-05-27 11:00:00,72.83,72.99,72.8,72.82,283900.0,46.0665,46.1677,46.0476,46.0602,283900.0
2011-05-27 11:30:00,72.83,73.01,72.76,73.01,207600.0,46.0665,46.1804,46.0223,46.1804,207600.0
2011-05-27 12:00:00,73.01,73.01,72.86,72.89,168800.0,46.1804,46.1804,46.0855,46.1045,168800.0
2011-05-27 12:30:00,72.89,72.92,72.84,72.9,114100.0,46.1045,46.1235,46.0729,46.1108,114100.0
2011-05-27 13:00:00,72.9,73.08,72.88,72.91,127600.0,46.1108,46.2247,46.0982,46.1171,127600.0
2011-05-27 13:30:00,72.91,72.96,72.87,72.92,109400.0,46.1171,46.1488,46.0918,46.1235,109400.0
2011-05-27 14:00:00,72.92,72.95,72.85,72.86,179500.0,46.1235,46.1424,46.0792,46.0855,179500.0
2011-05-27 14:30:00,72.86,72.87,72.76,72.77,94500.0,46.0855,46.0918,46.0223,46.0286,94500.0
2011-05-27 15:00:00,72.77,72.94,72.74,72.91,149300.0,46.0286,46.1361,46.0096,46.1171,149300.0
2011-05-27 15:30:00,72.91,72.98,72.88,72.92,419900.0,46.1171,46.1614,46.0982,46.1235,419900.0
2011-05-31 09:30:00,73.27,73.83,73.22,73.25,510400.0,46.3449,46.6991,46.3132,46.3322,510400.0
2011-05-31 10:00:00,73.25,73.43,73.14,73.39,292800.0,46.3322,46.4461,46.2626,46.4208,292800.0
2011-05-31 10:30:00,73.41,73.46,73.34,73.39,295800.0,46.4334,46.465,46.3891,46.4208,295800.0
2011-05-31 11:00:00,73.39,73.42,73.32,73.41,159700.0,46.4208,46.4397,46.3765,46.4334,159700.0
2011-05-31 11:30:00,73.41,73.42,73.26,73.28,192400.0,46.4334,46.4397,46.3385,46.3512,192400.0
2011-05-31 12:00:00,73.28,73.48,73.25,73.43,268600.0,46.3512,46.4777,46.3322,46.4461,268600.0
2011-05-31 12:30:00,73.43,73.44,73.3,73.41,183500.0,46.4461,46.4524,46.3638,46.4334,183500.0
2011-05-31 13:00:00,73.4,73.53,73.39,73.45,154400.0,46.4271,46.5093,46.4208,46.4587,154400.0
2011-05-31 13:30:00,73.45,73.46,73.34,73.34,109700.0,46.4587,46.465,46.3891,46.3891,109700.0
2011-05-31 14:00:00,73.35,73.42,73.34,73.36,96300.0,46.3955,46.4397,46.3891,46.4018,96300.0
2011-05-31 14:30:00,73.36,73.43,73.32,73.41,131500.0,46.4018,46.4461,46.3765,46.4334,131500.0
2011-05-31 15:00:00,73.41,73.47,73.31,73.43,221300.0,46.4334,46.4714,46.3702,46.4461,221300.0
2011-05-31 15:30:00,73.43,73.51,73.36,73.5,983700.0,46.4461,46.4967,46.4018,46.4903,983700.0
2011-06-01 09:30:00,73.51,73.68,73.28,73.38,419100.0,46.4967,46.6042,46.3512,46.4144,419100.0
2011-06-01 10:00:00,73.36,73.39,73.04,73.11,476300.0,46.4018,46.4208,46.1994,46.2436,476300.0
2011-06-01 10:30:00,73.11,73.16,72.9,72.94,415700.0,46.2436,46.2753,46.1108,46.1361,415700.0
2011-06-01 11:00:00,72.94,73.03,72.88,73.0,201100.0,46.1361,46.193,46.0982,46.1741,201100.0
2011-06-01 11:30:00,73.01,73.05,72.98,73.03,218000.0,46.1804,46.2057,46.1614,46.193,218000.0
2011-06-01 12:00:00,73.03,73.05,72.74,72.92,440900.0,46.193,46.2057,46.0096,46.1235,440900.0
2011-06-01 12:30:00,72.92,72.98,72.88,72.92,163800.0,46.1235,46.1614,46.0982,46.1235,163800.0
2011-06-01 13:00:00,72.93,72.95,72.74,72.81,313700.0,46.1298,46.1424,46.0096,46.0539,313700.0
2011-06-01 13:30:00,72.81,72.89,72.77,72.85,176700.0,46.0539,46.1045,46.0286,46.0792,176700.0
2011-06-01 14:00:00,72.84,72.85,72.74,72.82,309300.0,46.0729,46.0792,46.0096,46.0602,309300.0
2011-06-01 14:30:00,72.81,72.84,72.58,72.66,883200.0,46.0539,46.0729,45.9084,45.959,883200.0
2011-06-01 15:00:00,72.65,72.7,72.41,72.43,499200.0,45.9527,45.9843,45.8009,45.8135,499200.0
2011-06-01 15:30:00,72.42,72.44,72.27,72.28,1082100.0,45.8072,45.8199,45.7123,45.7187,1082100.0
2011-06-02 09:30:00,72.6,72.99,72.32,72.63,509900.0,45.9211,46.1677,45.744,45.94,509900.0
2011-06-02 10:00:00,72.64,72.78,72.52,72.61,439400.0,45.9464,46.0349,45.8705,45.9274,439400.0
2011-06-02 10:30:00,72.6,72.64,72.28,72.3,325000.0,45.9211,45.9464,45.7187,45.7313,325000.0
2011-06-02 11:00:00,72.3,72.36,72.0,72.01,395000.0,45.7313,45.7693,45.5415,45.5479,395000.0
2011-06-02 11:30:00,72.02,72.23,71.87,72.2,389500.0,45.5542,45.687,45.4593,45.6681,389500.0
2011-06-02 12:00:00,72.2,72.31,72.15,72.15,284500.0,45.6681,45.7376,45.6364,45.6364,284500.0
2011-06-02 12:30:00,72.16,72.34,72.07,72.31,217200.0,45.6428,45.7566,45.5858,45.7376,217200.0
2011-06-02 13:00:00,72.31,72.38,72.18,72.25,191400.0,45.7376,45.7819,45.6554,45.6997,191400.0
2011-06-02 13:30:00,72.25,72.32,72.1,72.27,218500.0,45.6997,45.744,45.6048,45.7123,218500.0
2011-06-02 14:00:00,72.27,72.3,72.09,72.16,232200.0,45.7123,45.7313,45.5985,45.6428,232200.0
2011-06-02 14:30:00,72.15,72.48,72.14,72.35,265100.0,45.6364,45.8452,45.6301,45.7629,265100.0
2011-06-02 15:00:00,72.35,72.45,72.28,72.38,353800.0,45.7629,45.8262,45.7187,45.7819,353800.0
2011-06-02 15:30:00,72.38,72.5,72.25,72.34,638200.0,45.7819,45.8578,45.6997,45.7566,638200.0
2011-06-03 09:30:00,71.76,71.76,71.24,71.25,464300.0,45.3897,45.3897,45.0608,45.0672,464300.0
2011-06-03 10:00:00,71.25,71.67,71.25,71.36,531300.0,45.0672,45.3328,45.0672,45.1367,531300.0
2011-06-03 10:30:00,71.36,71.68,71.3,71.4,544100.0,45.1367,45.3391,45.0988,45.162,544100.0
2011-06-03 11:00:00,71.4,71.48,71.16,71.29,286100.0,45.162,45.2126,45.0102,45.0925,286100.0
2011-06-03 11:30:00,71.29,71.45,71.28,71.39,344500.0,45.0925,45.1937,45.0861,45.1557,344500.0
2011-06-03 12:00:00,71.4,71.46,71.36,71.38,147300.0,45.162,45.2,45.1367,45.1494,147300.0
2011-06-03 12:30:00,71.39,71.5,71.36,71.38,151000.0,45.1557,45.2253,45.1367,45.1494,151000.0
2011-06-03 13:00:00,71.39,71.41,71.31,71.33,73000.0,45.1557,45.1684,45.1051,45.1178,73000.0
2011-06-03 13:30:00,71.32,71.39,71.24,71.26,162900.0,45.1114,45.1557,45.0608,45.0735,162900.0
2011-06-03 14:00:00,71.27,71.28,71.18,71.22,213200.0,45.0798,45.0861,45.0229,45.0482,213200.0
2011-06-03 14:30:00,71.22,71.23,71.1,71.11,288700.0,45.0482,45.0545,44.9723,44.9786,288700.0
2011-06-03 15:00:00,71.11,71.13,70.84,70.94,492600.0,44.9786,44.9913,44.8078,44.8711,492600.0
2011-06-03 15:30:00,70.94,71.29,70.94,71.15,1046800.0,44.8711,45.0925,44.8711,45.0039,1046800.0
2011-06-06 09:30:00,70.94,71.17,70.68,70.72,325100.0,44.8711,45.0166,44.7066,44.7319,325100.0
2011-06-06 10:00:00,70.71,70.76,70.43,70.68,364700.0,44.7256,44.7572,44.5485,44.7066,364700.0
2011-06-06 10:30:00,70.68,70.81,70.59,70.65,432400.0,44.7066,44.7888,44.6497,44.6876,432400.0
2011-06-06 11:00:00,70.66,70.86,70.64,70.78,171800.0,44.694,44.8205,44.6813,44.7699,171800.0
2011-06-06 11:30:00,70.78,70.83,70.67,70.7,88800.0,44.7699,44.8015,44.7003,44.7193,88800.0
2011-06-06 12:00:00,70.7,70.72,70.54,70.57,123400.0,44.7193,44.7319,44.6181,44.637,123400.0
2011-06-06 12:30:00,70.57,70.57,70.46,70.48,194100.0,44.637,44.637,44.5675,44.5801,194100.0
2011-06-06 13:00:00,70.48,70.55,70.4,70.46,116600.0,44.5801,44.6244,44.5295,44.5675,116600.0
2011-06-06 13:30:00,70.46,70.49,70.26,70.43,180900.0,44.5675,44.5864,44.441,44.5485,180900.0
2011-06-06 14:00:00,70.43,70.53,70.38,70.38,154500.0,44.5485,44.6117,44.5169,44.5169,154500.0
2011-06-06 14:30:00,70.37,70.49,70.27,70.34,196000.0,44.5105,44.5864,44.4473,44.4916,196000.0
2011-06-06 15:00:00,70.33,70.36,70.12,70.16,380500.0,44.4852,44.5042,44.3524,44.3777,380500.0
2011-06-06 15:30:00,70.17,70.42,70.13,70.33,908500.0,44.384,44.5422,44.3587,44.4852,908500.0
2011-06-07 09:30:00,70.35,70.54,70.12,70.26,472700.0,44.4979,44.6181,44.3524,44.441,472700.0
2011-06-07 10:00:00,70.26,70.4,70.19,70.27,462100.0,44.441,44.5295,44.3967,44.4473,462100.0
2011-06-07 10:30:00,70.26,70.47,70.26,70.4,377900.0,44.441,44.5738,44.441,44.5295,377900.0
2011-06-07 11:00:00,70.39,70.48,70.24,70.24,397000.0,44.5232,44.5801,44.4283,44.4283,397000.0
2011-06-07 11:30:00,70.24,70.26,70.15,70.23,180100.0,44.4283,44.441,44.3714,44.422,180100.0
2011-06-07 12:00:00,70.23,70.31,70.14,70.14,89400.0,44.422,44.4726,44.3651,44.3651,89400.0
2011-06-07 12:30:00,70.14,70.27,70.05,70.23,189500.0,44.3651,44.4473,44.3081,44.422,189500.0
2011-06-07 13:00:00,70.23,70.24,70.06,70.09,130100.0,44.422,44.4283,44.3145,44.3334,130100.0
2011-06-07 13:30:00,70.08,70.13,70.05,70.08,159200.0,44.3271,44.3587,44.3081,44.3271,159200.0
2011-06-07 14:00:00,70.08,70.28,70.07,70.21,182500.0,44.3271,44.4536,44.3208,44.4093,182500.0
2011-06-07 14:30:00,70.2,70.22,70.09,70.12,148400.0,44.403,44.4157,44.3334,44.3524,148400.0
2011-06-07 15:00:00,70.12,70.13,70.04,70.06,277800.0,44.3524,44.3587,44.3018,44.3145,277800.0
2011-06-07 15:30:00,70.06,70.07,69.69,69.71,1211900.0,44.3145,44.3208,44.0804,44.0931,1211900.0
2011-06-08 09:30:00,69.46,69.81,69.23,69.33,427200.0,43.9349,44.1563,43.7895,43.8527,427200.0
2011-06-08 10:00:00,69.32,69.51,69.19,69.33,346200.0,43.8464,43.9666,43.7642,43.8527,346200.0
2011-06-08 10:30:00,69.34,69.59,69.28,69.51,328500.0,43.859,44.0172,43.8211,43.9666,328500.0
2011-06-08 11:00:00,69.51,69.52,69.3,69.31,250100.0,43.9666,43.9729,43.8337,43.8401,250100.0
2011-06-08 11:30:00,69.31,69.53,69.28,69.53,333700.0,43.8401,43.9792,43.8211,43.9792,333700.0
2011-06-08 12:00:00,69.53,69.63,69.48,69.53,287900.0,43.9792,44.0425,43.9476,43.9792,287900.0
2011-06-08 12:30:00,69.52,69.59,69.45,69.55,203500.0,43.9729,44.0172,43.9286,43.9919,203500.0
2011-06-08 13:00:00,69.55,69.59,69.39,69.43,180800.0,43.9919,44.0172,43.8907,43.916,180800.0
2011-06-08 13:30:00,69.44,69.45,69.05,69.18,289300.0,43.9223,43.9286,43.6756,43.7578,289300.0
2011-06-08 14:00:00,69.17,69.3,69.14,69.19,266000.0,43.7515,43.8337,43.7325,43.7642,266000.0
2011-06-08 14:30:00,69.2,69.49,69.2,69.31,381600.0,43.7705,43.9539,43.7705,43.8401,381600.0
2011-06-08 15:00:00,69.31,69.37,69.13,69.14,334000.0,43.8401,43.878,43.7262,43.7325,334000.0
2011-06-08 15:30:00,69.14,69.34,69.02,69.25,983200.0,43.7325,43.859,43.6566,43.8021,983200.0
2011-06-09 09:30:00,69.56,69.71,69.34,69.55,438100.0,43.9982,44.0931,43.859,43.9919,438100.0
2011-06-09 10:00:00,69.52,69.7,69.28,69.38,334000.0,43.9729,44.0867,43.8211,43.8843,334000.0
2011-06-09 10:30:00,69.38,69.62,69.38,69.6,234000.0,43.8843,44.0361,43.8843,44.0235,234000.0
2011-06-09 11:00:00,69.6,69.6,69.4,69.49,177400.0,44.0235,44.0235,43.897,43.9539,177400.0
2011-06-09 11:30:00,69.48,69.61,69.44,69.51,184000.0,43.9476,44.0298,43.9223,43.9666,184000.0
2011-06-09 12:00:00,69.51,69.59,69.47,69.47,172800.0,43.9666,44.0172,43.9413,43.9413,172800.0
2011-06-09 12:30:00,69.48,69.57,69.38,69.38,259600.0,43.9476,44.0045,43.8843,43.8843,259600.0
2011-06-09 13:00:00,69.39,69.5,69.37,69.44,159100.0,43.8907,43.9602,43.878,43.9223,159100.0
2011-06-09 13:30:00,69.44,69.49,69.34,69.35,232900.0,43.9223,43.9539,43.859,43.8654,232900.0
2011-06-09 14:00:00,69.34,69.49,69.31,69.48,406900.0,43.859,43.9539,43.8401,43.9476,406900.0
2011-06-09 14:30:00,69.48,69.6,69.41,69.59,287200.0,43.9476,44.0235,43.9033,44.0172,287200.0
2011-06-09 15:00:00,69.58,69.61,69.41,69.46,290400.0,44.0108,44.0298,43.9033,43.9349,290400.0
2011-06-09 15:30:00,69.47,69.48,69.25,69.32,786500.0,43.9413,43.9476,43.8021,43.8464,786500.0
2011-06-10 09:30:00,69.05,69.29,68.79,68.85,346400.0,43.6756,43.8274,43.5112,43.5491,346400.0
2011-06-10 10:00:00,68.85,68.9,68.61,68.75,312300.0,43.5491,43.5807,43.3973,43.4859,312300.0
2011-06-10 10:30:00,68.75,68.8,68.5,68.61,318100.0,43.4859,43.5175,43.3277,43.3973,318100.0
2011-06-10 11:00:00,68.59,68.62,68.3,68.55,293600.0,43.3846,43.4036,43.2012,43.3593,293600.0
2011-06-10 11:30:00,68.55,68.79,68.49,68.74,196500.0,43.3593,43.5112,43.3214,43.4795,196500.0
2011-06-10 12:00:00,68.73,68.75,68.53,68.56,221800.0,43.4732,43.4859,43.3467,43.3657,221800.0
2011-06-10 12:30:00,68.56,68.58,68.39,68.42,370100.0,43.3657,43.3783,43.2581,43.2771,370100.0
2011-06-10 13:00:00,68.42,68.45,68.3,68.38,270000.0,43.2771,43.2961,43.2012,43.2518,270000.0
2011-06-10 13:30:00,68.38,68.4,68.13,68.21,375500.0,43.2518,43.2645,43.0937,43.1443,375500.0
2011-06-10 14:00:00,68.21,68.52,68.21,68.39,347200.0,43.1443,43.3404,43.1443,43.2581,347200.0
2011-06-10 14:30:00,68.38,68.56,68.33,68.56,266700.0,43.2518,43.3657,43.2202,43.3657,266700.0
2011-06-10 15:00:00,68.57,68.71,68.44,68.61,297400.0,43.372,43.4606,43.2898,43.3973,297400.0
2011-06-10 15:30:00,68.6,68.65,68.46,68.47,868100.0,43.391,43.4226,43.3024,43.3087,868100.0
2011-06-13 09:30:00,68.42,68.88,68.42,68.65,183700.0,43.2771,43.5681,43.2771,43.4226,183700.0
2011-06-13 10:00:00,68.64,68.68,68.49,68.62,206900.0,43.4163,43.4416,43.3214,43.4036,206900.0
2011-06-13 10:30:00,68.63,68.63,68.55,68.59,188900.0,43.41,43.41,43.3593,43.3846,188900.0
2011-06-13 11:00:00,68.6,68.85,68.57,68.73,226600.0,43.391,43.5491,43.372,43.4732,226600.0
2011-06-13 11:30:00,68.72,68.76,68.35,68.37,268300.0,43.4669,43.4922,43.2328,43.2455,268300.0
2011-06-13 12:00:00,68.37,68.51,68.27,68.5,395100.0,43.2455,43.334,43.1822,43.3277,395100.0
2011-06-13 12:30:00,68.51,68.57,68.36,68.41,206500.0,43.334,43.372,43.2392,43.2708,206500.0
2011-06-13 13:00:00,68.41,68.44,68.28,68.41,322800.0,43.2708,43.2898,43.1886,43.2708,322800.0
2011-06-13 13:30:00,68.41,68.6,68.37,68.6,250700.0,43.2708,43.391,43.2455,43.391,250700.0
2011-06-13 14:00:00,68.59,68.85,68.58,68.79,271700.0,43.3846,43.5491,43.3783,43.5112,271700.0
2011-06-13 14:30:00,68.79,68.85,68.63,68.64,193400.0,43.5112,43.5491,43.41,43.4163,193400.0
2011-06-13 15:00:00,68.64,68.75,68.58,68.63,354500.0,43.4163,43.4859,43.3783,43.41,354500.0
2011-06-13 15:30:00,68.62,68.62,68.39,68.45,972300.0,43.4036,43.4036,43.2581,43.2961,972300.0
2011-06-14 09:30:00,69.24,69.32,69.06,69.11,430300.0,43.7958,43.8464,43.6819,43.7136,430300.0
2011-06-14 10:00:00,69.1,69.12,68.8,68.89,391000.0,43.7072,43.7199,43.5175,43.5744,391000.0
2011-06-14 10:30:00,68.89,69.06,68.86,69.05,293800.0,43.5744,43.6819,43.5554,43.6756,293800.0
2011-06-14 11:00:00,69.04,69.07,68.91,69.06,303700.0,43.6693,43.6883,43.5871,43.6819,303700.0
2011-06-14 11:30:00,69.07,69.31,69.07,69.29,271400.0,43.6883,43.8401,43.6883,43.8274,271400.0
2011-06-14 12:00:00,69.29,69.4,69.24,69.38,275100.0,43.8274,43.897,43.7958,43.8843,275100.0
2011-06-14 12:30:00,69.38,69.55,69.36,69.5,145900.0,43.8843,43.9919,43.8717,43.9602,145900.0
2011-06-14 13:00:00,69.5,69.57,69.46,69.52,138000.0,43.9602,44.0045,43.9349,43.9729,138000.0
2011-06-14 13:30:00,69.53,69.59,69.33,69.34,149100.0,43.9792,44.0172,43.8527,43.859,149100.0
2011-06-14 14:00:00,69.35,69.45,69.27,69.39,129300.0,43.8654,43.9286,43.8148,43.8907,129300.0
2011-06-14 14:30:00,69.4,69.4,69.24,69.29,173300.0,43.897,43.897,43.7958,43.8274,173300.0
2011-06-14 15:00:00,69.29,69.39,69.26,69.31,204300.0,43.8274,43.8907,43.8084,43.8401,204300.0
2011-06-14 15:30:00,69.32,69.34,69.19,69.23,661200.0,43.8464,43.859,43.7642,43.7895,661200.0
2011-06-15 09:30:00,68.79,68.92,68.48,68.71,383500.0,43.5112,43.5934,43.3151,43.4606,383500.0
2011-06-15 10:00:00,68.7,69.0,68.6,68.91,232400.0,43.4542,43.644,43.391,43.5871,232400.0
2011-06-15 10:30:00,68.92,69.25,68.87,69.06,322800.0,43.5934,43.8021,43.5618,43.6819,322800.0
2011-06-15 11:00:00,69.07,69.3,69.05,69.16,261800.0,43.6883,43.8337,43.6756,43.7452,261800.0
2011-06-15 11:30:00,69.17,69.18,68.96,68.99,409400.0,43.7515,43.7578,43.6187,43.6377,409400.0
2011-06-15 12:00:00,68.99,69.08,68.76,68.94,415200.0,43.6377,43.6946,43.4922,43.606,415200.0
2011-06-15 12:30:00,68.93,69.13,68.86,68.94,233600.0,43.5997,43.7262,43.5554,43.606,233600.0
2011-06-15 13:00:00,68.94,68.98,68.74,68.89,283500.0,43.606,43.6313,43.4795,43.5744,283500.0
2011-06-15 13:30:00,68.88,69.05,68.81,69.0,326100.0,43.5681,43.6756,43.5238,43.644,326100.0
2011-06-15 14:00:00,69.0,69.1,68.94,68.94,346900.0,43.644,43.7072,43.606,43.606,346900.0
2011-06-15 14:30:00,68.94,69.16,68.92,69.09,436300.0,43.606,43.7452,43.5934,43.7009,436300.0
2011-06-15 15:00:00,69.08,69.16,68.96,69.05,623000.0,43.6946,43.7452,43.6187,43.6756,623000.0
2011-06-15 15:30:00,69.06,69.3,68.92,69.09,857500.0,43.6819,43.8337,43.5934,43.7009,857500.0
2011-06-16 09:30:00,69.01,69.58,68.93,68.93,418000.0,43.6503,44.0108,43.5997,43.5997,418000.0
2011-06-16 10:00:00,68.91,69.08,68.62,68.73,483800.0,43.5871,43.6946,43.4036,43.4732,483800.0
2011-06-16 10:30:00,68.74,69.34,68.74,69.2,264400.0,43.4795,43.859,43.4795,43.7705,264400.0
2011-06-16 11:00:00,69.2,69.38,68.98,69.34,247600.0,43.7705,43.8843,43.6313,43.859,247600.0
2011-06-16 11:30:00,69.35,69.43,69.18,69.29,173300.0,43.8654,43.916,43.7578,43.8274,173300.0
2011-06-16 12:00:00,69.29,69.38,69.2,69.34,132500.0,43.8274,43.8843,43.7705,43.859,132500.0
2011-06-16 12:30:00,69.34,69.45,69.27,69.28,154400.0,43.859,43.9286,43.8148,43.8211,154400.0
2011-06-16 13:00:00,69.29,69.3,69.18,69.2,167400.0,43.8274,43.8337,43.7578,43.7705,167400.0
2011-06-16 13:30:00,69.2,69.23,69.02,69.03,166400.0,43.7705,43.7895,43.6566,43.663,166400.0
2011-06-16 14:00:00,69.03,69.06,68.95,69.02,362800.0,43.663,43.6819,43.6124,43.6566,362800.0
2011-06-16 14:30:00,69.01,69.05,68.8,68.9,468700.0,43.6503,43.6756,43.5175,43.5807,468700.0
2011-06-16 15:00:00,68.91,69.05,68.87,68.9,375500.0,43.5871,43.6756,43.5618,43.5807,375500.0
2011-06-16 15:30:00,68.9,69.07,68.87,69.05,585200.0,43.5807,43.6883,43.5618,43.6756,585200.0
2011-06-17 09:30:00,69.64,69.75,69.28,69.49,1011100.0,44.0488,44.1184,43.8211,43.9539,1011100.0
2011-06-17 10:00:00,69.5,69.83,69.47,69.57,434800.0,43.9602,44.169,43.9413,44.0045,434800.0
2011-06-17 10:30:00,69.58,69.65,69.31,69.54,405700.0,44.0108,44.0551,43.8401,43.9855,405700.0
2011-06-17 11:00:00,69.54,69.61,69.38,69.51,287100.0,43.9855,44.0298,43.8843,43.9666,287100.0
2011-06-17 11:30:00,69.52,69.53,69.4,69.47,186500.0,43.9729,43.9792,43.897,43.9413,186500.0
2011-06-17 12:00:00,69.48,69.49,69.36,69.42,142500.0,43.9476,43.9539,43.8717,43.9096,142500.0
2011-06-17 12:30:00,69.41,69.51,69.28,69.38,205100.0,43.9033,43.9666,43.8211,43.8843,205100.0
2011-06-17 13:00:00,69.37,69.38,69.24,69.33,121500.0,43.878,43.8843,43.7958,43.8527,121500.0
2011-06-17 13:30:00,69.34,69.47,69.34,69.39,182300.0,43.859,43.9413,43.859,43.8907,182300.0
2011-06-17 14:00:00,69.39,69.72,69.34,69.71,237800.0,43.8907,44.0994,43.859,44.0931,237800.0
2011-06-17 14:30:00,69.72,69.72,69.47,69.5,252000.0,44.0994,44.0994,43.9413,43.9602,252000.0
2011-06-17 15:00:00,69.49,69.54,69.21,69.33,392200.0,43.9539,43.9855,43.7768,43.8527,392200.0
2011-06-17 15:30:00,69.33,69.47,69.17,69.18,1030000.0,43.8527,43.9413,43.7515,43.7578,1030000.0
2011-06-20 09:30:00,68.95,69.41,68.8,69.2,220800.0,43.6124,43.9033,43.5175,43.7705,220800.0
2011-06-20 10:00:00,69.2,69.24,69.0,69.07,387000.0,43.7705,43.7958,43.644,43.6883,387000.0
2011-06-20 10:30:00,69.08,69.29,69.06,69.08,272700.0,43.6946,43.8274,43.6819,43.6946,272700.0
2011-06-20 11:00:00,69.07,69.41,69.07,69.37,257100.0,43.6883,43.9033,43.6883,43.878,257100.0
2011-06-20 11:30:00,69.37,69.73,69.36,69.71,126800.0,43.878,44.1057,43.8717,44.0931,126800.0
2011-06-20 12:00:00,69.71,69.77,69.55,69.61,103300.0,44.0931,44.131,43.9919,44.0298,103300.0
2011-06-20 12:30:00,69.6,69.62,69.48,69.51,109000.0,44.0235,44.0361,43.9476,43.9666,109000.0
2011-06-20 13:00:00,69.51,69.52,69.4,69.41,118700.0,43.9666,43.9729,43.897,43.9033,118700.0
2011-06-20 13:30:00,69.4,69.44,69.19,69.23,153900.0,43.897,43.9223,43.7642,43.7895,153900.0
2011-06-20 14:00:00,69.23,69.39,69.22,69.27,101900.0,43.7895,43.8907,43.7831,43.8148,101900.0
2011-06-20 14:30:00,69.28,69.52,69.28,69.35,137300.0,43.8211,43.9729,43.8211,43.8654,137300.0
2011-06-20 15:00:00,69.35,69.36,69.18,69.24,232600.0,43.8654,43.8717,43.7578,43.7958,232600.0
2011-06-20 15:30:00,69.23,69.37,69.23,69.32,570300.0,43.7895,43.878,43.7895,43.8464,570300.0
2011-06-21 09:30:00,69.78,69.93,69.7,69.87,174400.0,44.1374,44.2322,44.0867,44.1943,174400.0
2011-06-21 10:00:00,69.88,70.14,69.87,69.95,360300.0,44.2006,44.3651,44.1943,44.2449,360300.0
2011-06-21 10:30:00,69.95,70.08,69.81,70.08,218800.0,44.2449,44.3271,44.1563,44.3271,218800.0
2011-06-21 11:00:00,70.08,70.2,70.03,70.16,190100.0,44.3271,44.403,44.2955,44.3777,190100.0
2011-06-21 11:30:00,70.16,70.26,70.12,70.17,145100.0,44.3777,44.441,44.3524,44.384,145100.0
2011-06-21 12:00:00,70.17,70.28,70.11,70.22,116400.0,44.384,44.4536,44.3461,44.4157,116400.0
2011-06-21 12:30:00,70.24,70.29,70.13,70.29,105300.0,44.4283,44.4599,44.3587,44.4599,105300.0
2011-06-21 13:00:00,70.28,70.32,70.25,70.29,119000.0,44.4536,44.4789,44.4346,44.4599,119000.0
2011-06-21 13:30:00,70.29,70.35,70.26,70.33,219300.0,44.4599,44.4979,44.441,44.4852,219300.0
2011-06-21 14:00:00,70.32,70.62,70.3,70.59,336200.0,44.4789,44.6687,44.4663,44.6497,336200.0
2011-06-21 14:30:00,70.58,70.87,70.55,70.83,405400.0,44.6434,44.8268,44.6244,44.8015,405400.0
2011-06-21 15:00:00,70.83,70.86,70.71,70.71,341300.0,44.8015,44.8205,44.7256,44.7256,341300.0
2011-06-21 15:30:00,70.71,70.79,70.63,70.65,1098800.0,44.7256,44.7762,44.675,44.6876,1098800.0
2011-06-22 09:30:00,71.17,71.63,71.08,71.46,721300.0,45.0166,45.3075,44.9596,45.2,721300.0
2011-06-22 10:00:00,71.46,71.75,71.22,71.32,565000.0,45.2,45.3834,45.0482,45.1114,565000.0
2011-06-22 10:30:00,71.33,71.4,71.18,71.37,265200.0,45.1178,45.162,45.0229,45.1431,265200.0
2011-06-22 11:00:00,71.37,71.47,71.35,71.44,246500.0,45.1431,45.2063,45.1304,45.1873,246500.0
2011-06-22 11:30:00,71.45,71.55,71.41,71.49,242100.0,45.1937,45.2569,45.1684,45.219,242100.0
2011-06-22 12:00:00,71.49,71.65,71.47,71.57,202800.0,45.219,45.3202,45.2063,45.2696,202800.0
2011-06-22 12:30:00,71.57,71.75,71.45,71.7,218100.0,45.2696,45.3834,45.1937,45.3518,218100.0
2011-06-22 13:00:00,71.7,71.71,71.62,71.67,138900.0,45.3518,45.3581,45.3012,45.3328,138900.0
2011-06-22 13:30:00,71.66,71.72,71.62,71.65,162500.0,45.3265,45.3644,45.3012,45.3202,162500.0
2011-06-22 14:00:00,71.66,71.68,71.5,71.58,274100.0,45.3265,45.3391,45.2253,45.2759,274100.0
2011-06-22 14:30:00,71.59,71.64,71.27,71.33,355600.0,45.2822,45.3138,45.0798,45.1178,355600.0
2011-06-22 15:00:00,71.33,71.44,71.3,71.36,317600.0,45.1178,45.1873,45.0988,45.1367,317600.0
2011-06-22 15:30:00,71.36,71.36,71.08,71.13,959100.0,45.1367,45.1367,44.9596,44.9913,959100.0
2011-06-23 09:30:00,70.19,70.88,70.11,70.71,727800.0,44.3967,44.8331,44.3461,44.7256,727800.0
2011-06-23 10:00:00,70.73,71.13,70.65,70.81,470200.0,44.7382,44.9913,44.6876,44.7888,470200.0
2011-06-23 10:30:00,70.8,70.85,70.43,70.77,313000.0,44.7825,44.8141,44.5485,44.7635,313000.0
2011-06-23 11:00:00,70.76,70.81,70.46,70.75,310800.0,44.7572,44.7888,44.5675,44.7509,310800.0
2011-06-23 11:30:00,70.75,71.02,70.7,70.87,250100.0,44.7509,44.9217,44.7193,44.8268,250100.0
2011-06-23 12:00:00,70.87,70.95,70.64,70.68,208800.0,44.8268,44.8774,44.6813,44.7066,208800.0
2011-06-23 12:30:00,70.67,70.88,70.62,70.87,197500.0,44.7003,44.8331,44.6687,44.8268,197500.0
2011-06-23 13:00:00,70.87,70.95,70.77,70.87,186400.0,44.8268,44.8774,44.7635,44.8268,186400.0
2011-06-23 13:30:00,70.87,71.04,70.8,70.85,216100.0,44.8268,44.9343,44.7825,44.8141,216100.0
2011-06-23 14:00:00,70.85,70.91,70.74,70.8,388700.0,44.8141,44.8521,44.7446,44.7825,388700.0
2011-06-23 14:30:00,70.8,71.26,70.61,71.26,337300.0,44.7825,45.0735,44.6623,45.0735,337300.0
2011-06-23 15:00:00,71.26,71.53,70.97,71.35,727300.0,45.0735,45.2443,44.8901,45.1304,727300.0
2011-06-23 15:30:00,71.34,71.39,71.01,71.33,820500.0,45.1241,45.1557,44.9154,45.1178,820500.0
2011-06-24 09:30:00,71.25,71.49,71.12,71.24,298900.0,45.0672,45.219,44.9849,45.0608,298900.0
2011-06-24 10:00:00,71.24,71.28,70.76,70.78,318800.0,45.0608,45.0861,44.7572,44.7699,318800.0
2011-06-24 10:30:00,70.77,70.9,70.51,70.71,250900.0,44.7635,44.8458,44.5991,44.7256,250900.0
2011-06-24 11:00:00,70.71,70.89,70.55,70.87,311200.0,44.7256,44.8394,44.6244,44.8268,311200.0
2011-06-24 11:30:00,70.87,71.1,70.77,71.08,236100.0,44.8268,44.9723,44.7635,44.9596,236100.0
2011-06-24 12:00:00,71.07,71.27,71.07,71.27,284000.0,44.9533,45.0798,44.9533,45.0798,284000.0
2011-06-24 12:30:00,71.27,71.28,71.01,71.09,184900.0,45.0798,45.0861,44.9154,44.966,184900.0
2011-06-24 13:00:00,71.09,71.1,70.91,71.03,275000.0,44.966,44.9723,44.8521,44.928,275000.0
2011-06-24 13:30:00,71.02,71.17,70.98,71.08,148900.0,44.9217,45.0166,44.8964,44.9596,148900.0
2011-06-24 14:00:00,71.08,71.08,70.97,71.02,250000.0,44.9596,44.9596,44.8901,44.9217,250000.0
2011-06-24 14:30:00,71.02,71.03,70.86,70.88,206500.0,44.9217,44.928,44.8205,44.8331,206500.0
2011-06-24 15:00:00,70.89,71.04,70.85,70.94,317200.0,44.8394,44.9343,44.8141,44.8711,317200.0
2011-06-24 15:30:00,70.93,71.13,70.92,71.1,864400.0,44.8647,44.9913,44.8584,44.9723,864400.0
2011-06-27 09:30:00,71.15,71.33,70.86,71.15,270600.0,45.0039,45.1178,44.8205,45.0039,270600.0
2011-06-27 10:00:00,71.15,71.41,71.11,71.38,192400.0,45.0039,45.1684,44.9786,45.1494,192400.0
2011-06-27 10:30:00,71.39,71.43,71.29,71.32,218000.0,45.1557,45.181,45.0925,45.1114,218000.0
2011-06-27 11:00:00,71.32,71.35,71.13,71.15,197700.0,45.1114,45.1304,44.9913,45.0039,197700.0
2011-06-27 11:30:00,71.16,71.46,71.12,71.45,157300.0,45.0102,45.2,44.9849,45.1937,157300.0
2011-06-27 12:00:00,71.46,71.48,71.34,71.42,115500.0,45.2,45.2126,45.1241,45.1747,115500.0
2011-06-27 12:30:00,71.41,71.53,71.4,71.49,123100.0,45.1684,45.2443,45.162,45.219,123100.0
2011-06-27 13:00:00,71.48,71.54,71.35,71.35,101200.0,45.2126,45.2506,45.1304,45.1304,101200.0
2011-06-27 13:30:00,71.35,71.41,71.29,71.37,121000.0,45.1304,45.1684,45.0925,45.1431,121000.0
2011-06-27 14:00:00,71.38,71.61,71.38,71.58,213600.0,45.1494,45.2949,45.1494,45.2759,213600.0
2011-06-27 14:30:00,71.59,71.61,71.47,71.48,156200.0,45.2822,45.2949,45.2063,45.2126,156200.0
2011-06-27 15:00:00,71.49,71.57,71.38,71.49,165600.0,45.219,45.2696,45.1494,45.219,165600.0
2011-06-27 15:30:00,71.49,71.52,71.39,71.45,535900.0,45.219,45.2379,45.1557,45.1937,535900.0
2011-06-28 09:30:00,71.61,71.77,71.47,71.73,288900.0,45.2949,45.3961,45.2063,45.3708,288900.0
2011-06-28 10:00:00,71.73,71.9,71.63,71.76,274100.0,45.3708,45.4783,45.3075,45.3897,274100.0
2011-06-28 10:30:00,71.77,71.91,71.76,71.87,157700.0,45.3961,45.4846,45.3897,45.4593,157700.0
2011-06-28 11:00:00,71.87,72.0,71.77,71.87,237200.0,45.4593,45.5415,45.3961,45.4593,237200.0
2011-06-28 11:30:00,71.87,72.06,71.84,72.04,134800.0,45.4593,45.5795,45.4403,45.5668,134800.0
2011-06-28 12:00:00,72.03,72.16,72.01,72.08,118900.0,45.5605,45.6428,45.5479,45.5921,118900.0
2011-06-28 12:30:00,72.08,72.13,71.97,72.07,158400.0,45.5921,45.6238,45.5226,45.5858,158400.0
2011-06-28 13:00:00,72.08,72.23,72.03,72.2,149200.0,45.5921,45.687,45.5605,45.6681,149200.0
2011-06-28 13:30:00,72.2,72.23,72.12,72.16,125200.0,45.6681,45.687,45.6175,45.6428,125200.0
2011-06-28 14:00:00,72.15,72.2,72.07,72.19,101100.0,45.6364,45.6681,45.5858,45.6617,101100.0
2011-06-28 14:30:00,72.19,72.27,72.17,72.24,198500.0,45.6617,45.7123,45.6491,45.6934,198500.0
2011-06-28 15:00:00,72.25,72.28,72.07,72.09,219600.0,45.6997,45.7187,45.5858,45.5985,219600.0
2011-06-28 15:30:00,72.09,72.11,71.96,72.07,957000.0,45.5985,45.6111,45.5162,45.5858,957000.0
2011-06-29 09:30:00,72.36,72.48,71.65,71.74,515400.0,45.7693,45.8452,45.3202,45.3771,515400.0
2011-06-29 10:00:00,71.75,71.91,71.56,71.84,389600.0,45.3834,45.4846,45.2632,45.4403,389600.0
2011-06-29 10:30:00,71.85,72.0,71.68,71.99,233400.0,45.4467,45.5415,45.3391,45.5352,233400.0
2011-06-29 11:00:00,71.98,72.0,71.91,71.94,151100.0,45.5289,45.5415,45.4846,45.5036,151100.0
2011-06-29 11:30:00,71.94,71.96,71.72,71.84,194900.0,45.5036,45.5162,45.3644,45.4403,194900.0
2011-06-29 12:00:00,71.85,71.91,71.78,71.85,164800.0,45.4467,45.4846,45.4024,45.4467,164800.0
2011-06-29 12:30:00,71.85,71.98,71.81,71.93,171800.0,45.4467,45.5289,45.4214,45.4973,171800.0
2011-06-29 13:00:00,71.93,72.08,71.91,72.05,307800.0,45.4973,45.5921,45.4846,45.5732,307800.0
2011-06-29 13:30:00,72.06,72.15,71.97,72.03,153600.0,45.5795,45.6364,45.5226,45.5605,153600.0
2011-06-29 14:00:00,72.03,72.06,71.71,71.8,386600.0,45.5605,45.5795,45.3581,45.415,386600.0
2011-06-29 14:30:00,71.78,71.98,71.74,71.97,225800.0,45.4024,45.5289,45.3771,45.5226,225800.0
2011-06-29 15:00:00,71.97,72.12,71.95,72.06,215400.0,45.5226,45.6175,45.5099,45.5795,215400.0
2011-06-29 15:30:00,72.05,72.13,71.97,71.99,514400.0,45.5732,45.6238,45.5226,45.5352,514400.0
2011-06-30 09:30:00,72.25,72.86,72.16,72.58,429900.0,45.6997,46.0855,45.6428,45.9084,429900.0
2011-06-30 10:00:00,72.57,72.9,72.57,72.84,350600.0,45.9021,46.1108,45.9021,46.0729,350600.0
2011-06-30 10:30:00,72.83,72.93,72.75,72.83,336000.0,46.0665,46.1298,46.0159,46.0665,336000.0
2011-06-30 11:00:00,72.83,73.03,72.82,72.95,200400.0,46.0665,46.193,46.0602,46.1424,200400.0
2011-06-30 11:30:00,72.95,73.04,72.9,72.97,201000.0,46.1424,46.1994,46.1108,46.1551,201000.0
2011-06-30 12:00:00,72.97,72.99,72.88,72.95,128600.0,46.1551,46.1677,46.0982,46.1424,128600.0
2011-06-30 12:30:00,72.94,72.98,72.89,72.93,89100.0,46.1361,46.1614,46.1045,46.1298,89100.0
2011-06-30 13:00:00,72.93,73.05,72.92,73.03,172500.0,46.1298,46.2057,46.1235,46.193,172500.0
2011-06-30 13:30:00,73.03,73.09,72.98,73.07,158400.0,46.193,46.231,46.1614,46.2183,158400.0
2011-06-30 14:00:00,73.08,73.1,72.98,73.01,152800.0,46.2247,46.2373,46.1614,46.1804,152800.0
2011-06-30 14:30:00,73.01,73.17,72.99,73.07,176400.0,46.1804,46.2816,46.1677,46.2183,176400.0
2011-06-30 15:00:00,73.07,73.08,72.97,73.05,157800.0,46.2183,46.2247,46.1551,46.2057,157800.0
2011-06-30 15:30:00,73.05,73.18,72.92,72.94,834600.0,46.2057,46.2879,46.1235,46.1361,834600.0
2011-07-01 09:30:00,73.09,73.3,72.9,73.16,183700.0,46.231,46.3638,46.1108,46.2753,183700.0
2011-07-01 10:00:00,73.17,73.87,73.17,73.85,625600.0,46.2816,46.7244,46.2816,46.7117,625600.0
2011-07-01 10:30:00,73.85,73.86,73.64,73.64,222500.0,46.7117,46.718,46.5789,46.5789,222500.0
2011-07-01 11:00:00,73.63,73.78,73.61,73.77,139500.0,46.5726,46.6674,46.5599,46.6611,139500.0
2011-07-01 11:30:00,73.78,73.78,73.54,73.62,132800.0,46.6674,46.6674,46.5156,46.5662,132800.0
2011-07-01 12:00:00,73.63,73.79,73.58,73.77,128300.0,46.5726,46.6738,46.5409,46.6611,128300.0
2011-07-01 12:30:00,73.78,73.8,73.73,73.8,110000.0,46.6674,46.6801,46.6358,46.6801,110000.0
2011-07-01 13:00:00,73.79,73.98,73.79,73.87,203400.0,46.6738,46.7939,46.6738,46.7244,203400.0
2011-07-01 13:30:00,73.87,74.05,73.83,73.84,217700.0,46.7244,46.8382,46.6991,46.7054,217700.0
2011-07-01 14:00:00,73.85,73.86,73.77,73.8,142000.0,46.7117,46.718,46.6611,46.6801,142000.0
2011-07-01 14:30:00,73.8,74.11,73.78,74.09,168800.0,46.6801,46.8762,46.6674,46.8635,168800.0
2011-07-01 15:00:00,74.08,74.12,73.95,74.0,277000.0,46.8572,46.8825,46.775,46.8066,277000.0
2011-07-01 15:30:00,74.0,74.07,73.93,73.96,654000.0,46.8066,46.8509,46.7623,46.7813,654000.0
2011-07-05 09:30:00,74.0,74.0,73.5,73.54,240200.0,46.8066,46.8066,46.4903,46.5156,240200.0
2011-07-05 10:00:00,73.54,73.71,73.36,73.42,209800.0,46.5156,46.6232,46.4018,46.4397,209800.0
2011-07-05 10:30:00,73.42,73.6,73.36,73.5,134400.0,46.4397,46.5536,46.4018,46.4903,134400.0
2011-07-05 11:00:00,73.5,73.55,73.42,73.44,108100.0,46.4903,46.522,46.4397,46.4524,108100.0
2011-07-05 11:30:00,73.44,73.74,73.4,73.72,146600.0,46.4524,46.6421,46.4271,46.6295,146600.0
2011-07-05 12:00:00,73.71,73.83,73.71,73.82,153500.0,46.6232,46.6991,46.6232,46.6927,153500.0
2011-07-05 12:30:00,73.82,73.9,73.81,73.87,118800.0,46.6927,46.7433,46.6864,46.7244,118800.0
2011-07-05 13:00:00,73.87,73.97,73.87,73.88,135200.0,46.7244,46.7876,46.7244,46.7307,135200.0
2011-07-05 13:30:00,73.88,73.97,73.81,73.97,77600.0,46.7307,46.7876,46.6864,46.7876,77600.0
2011-07-05 14:00:00,73.96,73.98,73.53,73.61,226000.0,46.7813,46.7939,46.5093,46.5599,226000.0
2011-07-05 14:30:00,73.61,73.8,73.58,73.79,131000.0,46.5599,46.6801,46.5409,46.6738,131000.0
2011-07-05 15:00:00,73.78,73.95,73.75,73.93,203400.0,46.6674,46.775,46.6485,46.7623,203400.0
2011-07-05 15:30:00,73.93,73.98,73.78,73.79,510200.0,46.7623,46.7939,46.6674,46.6738,510200.0
2011-07-06 09:30:00,73.75,74.17,73.73,73.92,233500.0,46.6485,46.9141,46.6358,46.756,233500.0
2011-07-06 10:00:00,73.91,74.29,73.88,74.26,499100.0,46.7497,46.99,46.7307,46.971,499100.0
2011-07-06 10:30:00,74.26,74.5,74.17,74.48,455100.0,46.971,47.1229,46.9141,47.1102,455100.0
2011-07-06 11:00:00,74.49,74.75,74.46,74.73,359300.0,47.1165,47.281,47.0976,47.2683,359300.0
2011-07-06 11:30:00,74.73,74.87,74.66,74.81,262200.0,47.2683,47.3569,47.2241,47.3189,262200.0
2011-07-06 12:00:00,74.81,74.92,74.77,74.92,231900.0,47.3189,47.3885,47.2936,47.3885,231900.0
2011-07-06 12:30:00,74.92,74.98,74.85,74.85,304700.0,47.3885,47.4265,47.3442,47.3442,304700.0
2011-07-06 13:00:00,74.86,74.87,74.8,74.8,457600.0,47.3506,47.3569,47.3126,47.3126,457600.0
2011-07-06 13:30:00,74.79,74.82,74.69,74.79,179800.0,47.3063,47.3253,47.243,47.3063,179800.0
2011-07-06 14:00:00,74.78,74.79,74.7,74.75,308100.0,47.3,47.3063,47.2494,47.281,308100.0
2011-07-06 14:30:00,74.75,74.79,74.65,74.65,254100.0,47.281,47.3063,47.2177,47.2177,254100.0
2011-07-06 15:00:00,74.65,74.67,74.5,74.58,234100.0,47.2177,47.2304,47.1229,47.1735,234100.0
2011-07-06 15:30:00,74.59,74.62,74.45,74.49,694400.0,47.1798,47.1988,47.0912,47.1165,694400.0
2011-07-07 09:30:00,74.92,75.28,74.6,75.1,553500.0,47.3885,47.6162,47.1861,47.5024,553500.0
2011-07-07 10:00:00,75.1,75.18,74.88,75.14,281900.0,47.5024,47.553,47.3632,47.5277,281900.0
2011-07-07 10:30:00,75.13,75.4,75.13,75.25,286300.0,47.5213,47.6921,47.5213,47.5972,286300.0
2011-07-07 11:00:00,75.24,75.32,75.06,75.1,176500.0,47.5909,47.6415,47.4771,47.5024,176500.0
2011-07-07 11:30:00,75.1,75.16,75.07,75.11,181500.0,47.5024,47.5403,47.4834,47.5087,181500.0
2011-07-07 12:00:00,75.12,75.38,75.11,75.31,273900.0,47.515,47.6795,47.5087,47.6352,273900.0
2011-07-07 12:30:00,75.31,75.4,75.28,75.38,215500.0,47.6352,47.6921,47.6162,47.6795,215500.0
2011-07-07 13:00:00,75.37,75.49,75.37,75.42,149400.0,47.6731,47.749,47.6731,47.7048,149400.0
2011-07-07 13:30:00,75.42,75.44,75.28,75.29,164700.0,47.7048,47.7174,47.6162,47.6225,164700.0
2011-07-07 14:00:00,75.3,75.76,75.29,75.67,380800.0,47.6289,47.9198,47.6225,47.8629,380800.0
2011-07-07 14:30:00,75.66,75.73,75.6,75.67,192200.0,47.8566,47.9009,47.8186,47.8629,192200.0
2011-07-07 15:00:00,75.67,75.8,75.64,75.71,335400.0,47.8629,47.9451,47.8439,47.8882,335400.0
2011-07-07 15:30:00,75.71,75.71,75.37,75.39,1015600.0,47.8882,47.8882,47.6731,47.6858,1015600.0
2011-07-08 09:30:00,74.79,74.95,74.64,74.72,512700.0,47.3063,47.4075,47.2114,47.262,512700.0
2011-07-08 10:00:00,74.73,74.74,74.38,74.6,315800.0,47.2683,47.2747,47.0469,47.1861,315800.0
2011-07-08 10:30:00,74.6,74.6,74.33,74.43,281400.0,47.1861,47.1861,47.0153,47.0786,281400.0
2011-07-08 11:00:00,74.43,74.53,74.3,74.5,244700.0,47.0786,47.1418,46.9963,47.1229,244700.0
2011-07-08 11:30:00,74.49,74.5,74.34,74.38,205000.0,47.1165,47.1229,47.0216,47.0469,205000.0
2011-07-08 12:00:00,74.38,74.48,74.13,74.16,256200.0,47.0469,47.1102,46.8888,46.9078,256200.0
2011-07-08 12:30:00,74.16,74.32,74.15,74.19,136900.0,46.9078,47.009,46.9015,46.9268,136900.0
2011-07-08 13:00:00,74.19,74.28,74.13,74.28,139200.0,46.9268,46.9837,46.8888,46.9837,139200.0
2011-07-08 13:30:00,74.27,74.46,74.26,74.28,178100.0,46.9774,47.0976,46.971,46.9837,178100.0
2011-07-08 14:00:00,74.28,74.39,74.25,74.32,170200.0,46.9837,47.0533,46.9647,47.009,170200.0
2011-07-08 14:30:00,74.32,74.37,74.28,74.3,286900.0,47.009,47.0406,46.9837,46.9963,286900.0
2011-07-08 15:00:00,74.3,74.4,74.26,74.35,304200.0,46.9963,47.0596,46.971,47.028,304200.0
2011-07-08 15:30:00,74.36,74.63,74.33,74.57,651700.0,47.0343,47.2051,47.0153,47.1671,651700.0
2011-07-11 09:30:00,74.21,74.22,73.78,73.9,403800.0,46.9394,46.9457,46.6674,46.7433,403800.0
2011-07-11 10:00:00,73.92,73.92,73.4,73.41,455100.0,46.756,46.756,46.4271,46.4334,455100.0
2011-07-11 10:30:00,73.41,73.52,73.21,73.42,493200.0,46.4334,46.503,46.3069,46.4397,493200.0
2011-07-11 11:00:00,73.41,73.65,73.33,73.59,184900.0,46.4334,46.5852,46.3828,46.5473,184900.0
2011-07-11 11:30:00,73.58,73.62,73.45,73.49,164600.0,46.5409,46.5662,46.4587,46.484,164600.0
2011-07-11 12:00:00,73.49,73.67,73.43,73.65,134700.0,46.484,46.5979,46.4461,46.5852,134700.0
2011-07-11 12:30:00,73.65,73.67,73.49,73.56,205200.0,46.5852,46.5979,46.484,46.5283,205200.0
2011-07-11 13:00:00,73.56,73.61,73.42,73.46,142500.0,46.5283,46.5599,46.4397,46.465,142500.0
2011-07-11 13:30:00,73.46,73.61,73.29,73.61,152100.0,46.465,46.5599,46.3575,46.5599,152100.0
2011-07-11 14:00:00,73.6,73.64,73.41,73.48,109800.0,46.5536,46.5789,46.4334,46.4777,109800.0
2011-07-11 14:30:00,73.49,73.5,73.37,73.47,150900.0,46.484,46.4903,46.4081,46.4714,150900.0
2011-07-11 15:00:00,73.47,73.57,73.34,73.57,236200.0,46.4714,46.5346,46.3891,46.5346,236200.0
2011-07-11 15:30:00,73.58,73.74,73.53,73.7,609100.0,46.5409,46.6421,46.5093,46.6168,609100.0
2011-07-12 09:30:00,73.5,73.86,73.46,73.8,609600.0,46.4903,46.718,46.465,46.6801,609600.0
2011-07-12 10:00:00,73.81,74.07,73.67,73.84,572500.0,46.6864,46.8509,46.5979,46.7054,572500.0
2011-07-12 10:30:00,73.83,73.98,73.56,73.63,370500.0,46.6991,46.7939,46.5283,46.5726,370500.0
2011-07-12 11:00:00,73.63,73.71,73.42,73.66,202300.0,46.5726,46.6232,46.4397,46.5915,202300.0
2011-07-12 11:30:00,73.66,73.68,73.51,73.58,117200.0,46.5915,46.6042,46.4967,46.5409,117200.0
2011-07-12 12:00:00,73.59,73.74,73.55,73.59,100600.0,46.5473,46.6421,46.522,46.5473,100600.0
2011-07-12 12:30:00,73.59,73.63,73.47,73.58,103400.0,46.5473,46.5726,46.4714,46.5409,103400.0
2011-07-12 13:00:00,73.59,73.66,73.4,73.4,121400.0,46.5473,46.5915,46.4271,46.4271,121400.0
2011-07-12 13:30:00,73.4,73.54,73.36,73.42,104200.0,46.4271,46.5156,46.4018,46.4397,104200.0
2011-07-12 14:00:00,73.41,73.82,73.39,73.67,218800.0,46.4334,46.6927,46.4208,46.5979,218800.0
2011-07-12 14:30:00,73.68,73.7,73.4,73.4,141500.0,46.6042,46.6168,46.4271,46.4271,141500.0
2011-07-12 15:00:00,73.4,73.52,73.29,73.42,310400.0,46.4271,46.503,46.3575,46.4397,310400.0
2011-07-12 15:30:00,73.42,73.45,73.17,73.25,523200.0,46.4397,46.4587,46.2816,46.3322,523200.0
2011-07-13 09:30:00,73.65,73.81,73.26,73.31,336200.0,46.5852,46.6864,46.3385,46.3702,336200.0
2011-07-13 10:00:00,73.31,74.15,73.31,73.9,432800.0,46.3702,46.9015,46.3702,46.7433,432800.0
2011-07-13 10:30:00,73.91,74.09,73.88,73.92,193100.0,46.7497,46.8635,46.7307,46.756,193100.0
2011-07-13 11:00:00,73.93,73.97,73.75,73.95,137000.0,46.7623,46.7876,46.6485,46.775,137000.0
2011-07-13 11:30:00,73.94,73.94,73.71,73.71,112900.0,46.7686,46.7686,46.6232,46.6232,112900.0
2011-07-13 12:00:00,73.71,74.0,73.7,73.94,145800.0,46.6232,46.8066,46.6168,46.7686,145800.0
2011-07-13 12:30:00,73.94,73.95,73.78,73.84,92400.0,46.7686,46.775,46.6674,46.7054,92400.0
2011-07-13 13:00:00,73.85,73.85,73.62,73.7,97100.0,46.7117,46.7117,46.5662,46.6168,97100.0
2011-07-13 13:30:00,73.69,73.84,73.66,73.69,78900.0,46.6105,46.7054,46.5915,46.6105,78900.0
2011-07-13 14:00:00,73.69,73.76,73.42,73.49,110100.0,46.6105,46.6548,46.4397,46.484,110100.0
2011-07-13 14:30:00,73.5,73.72,73.5,73.7,136800.0,46.4903,46.6295,46.4903,46.6168,136800.0
2011-07-13 15:00:00,73.7,73.79,73.32,73.47,191900.0,46.6168,46.6738,46.3765,46.4714,191900.0
2011-07-13 15:30:00,73.46,73.47,73.21,73.41,392600.0,46.465,46.4714,46.3069,46.4334,392600.0
2011-07-14 09:30:00,73.41,73.77,73.13,73.75,324000.0,46.4334,46.6611,46.2563,46.6485,324000.0
2011-07-14 10:00:00,73.75,74.02,73.62,73.83,260400.0,46.6485,46.8192,46.5662,46.6991,260400.0
2011-07-14 10:30:00,73.83,73.85,73.35,73.39,181200.0,46.6991,46.7117,46.3955,46.4208,181200.0
2011-07-14 11:00:00,73.37,73.63,73.36,73.55,159000.0,46.4081,46.5726,46.4018,46.522,159000.0
2011-07-14 11:30:00,73.56,73.62,73.35,73.55,116800.0,46.5283,46.5662,46.3955,46.522,116800.0
2011-07-14 12:00:00,73.55,73.57,73.24,73.26,235900.0,46.522,46.5346,46.3259,46.3385,235900.0
2011-07-14 12:30:00,73.27,73.38,73.15,73.16,165900.0,46.3449,46.4144,46.2689,46.2753,165900.0
2011-07-14 13:00:00,73.16,73.25,72.97,73.25,208600.0,46.2753,46.3322,46.1551,46.3322,208600.0
2011-07-14 13:30:00,73.24,73.51,73.1,73.3,394900.0,46.3259,46.4967,46.2373,46.3638,394900.0
2011-07-14 14:00:00,73.31,73.56,73.24,73.34,238100.0,46.3702,46.5283,46.3259,46.3891,238100.0
2011-07-14 14:30:00,73.34,73.37,73.1,73.17,135000.0,46.3891,46.4081,46.2373,46.2816,135000.0
2011-07-14 15:00:00,73.17,73.25,72.96,73.13,195100.0,46.2816,46.3322,46.1488,46.2563,195100.0
2011-07-14 15:30:00,73.13,73.44,73.11,73.34,767100.0,46.2563,46.4524,46.2436,46.3891,767100.0
2011-07-15 09:30:00,73.65,73.65,72.66,72.76,918700.0,46.5852,46.5852,45.959,46.0223,918700.0
2011-07-15 10:00:00,72.76,72.96,72.33,72.45,454900.0,46.0223,46.1488,45.7503,45.8262,454900.0
2011-07-15 10:30:00,72.46,72.67,72.42,72.55,319200.0,45.8325,45.9653,45.8072,45.8894,319200.0
2011-07-15 11:00:00,72.53,72.91,72.48,72.81,206700.0,45.8768,46.1171,45.8452,46.0539,206700.0
2011-07-15 11:30:00,72.81,72.82,72.59,72.59,178200.0,46.0539,46.0602,45.9147,45.9147,178200.0
2011-07-15 12:00:00,72.6,72.88,72.53,72.65,295500.0,45.9211,46.0982,45.8768,45.9527,295500.0
2011-07-15 12:30:00,72.65,72.7,72.51,72.7,123200.0,45.9527,45.9843,45.8641,45.9843,123200.0
2011-07-15 13:00:00,72.69,72.7,72.57,72.66,99100.0,45.978,45.9843,45.9021,45.959,99100.0
2011-07-15 13:30:00,72.67,72.68,72.5,72.52,115900.0,45.9653,45.9717,45.8578,45.8705,115900.0
2011-07-15 14:00:00,72.52,72.7,72.51,72.52,139900.0,45.8705,45.9843,45.8641,45.8705,139900.0
2011-07-15 14:30:00,72.51,72.67,72.5,72.57,206700.0,45.8641,45.9653,45.8578,45.9021,206700.0
2011-07-15 15:00:00,72.56,72.85,72.51,72.85,246000.0,45.8958,46.0792,45.8641,46.0792,246000.0
2011-07-15 15:30:00,72.84,73.1,72.79,73.09,578600.0,46.0729,46.2373,46.0412,46.231,578600.0
2011-07-18 09:30:00,72.91,73.0,72.38,72.65,337500.0,46.1171,46.1741,45.7819,45.9527,337500.0
2011-07-18 10:00:00,72.65,72.68,72.18,72.38,391000.0,45.9527,45.9717,45.6554,45.7819,391000.0
2011-07-18 10:30:00,72.37,72.67,72.31,72.42,380400.0,45.7756,45.9653,45.7376,45.8072,380400.0
2011-07-18 11:00:00,72.4,72.59,72.39,72.53,177900.0,45.7946,45.9147,45.7882,45.8768,177900.0
2011-07-18 11:30:00,72.53,72.59,72.29,72.33,216400.0,45.8768,45.9147,45.725,45.7503,216400.0
2011-07-18 12:00:00,72.34,72.49,72.28,72.37,122300.0,45.7566,45.8515,45.7187,45.7756,122300.0
2011-07-18 12:30:00,72.38,72.41,72.24,72.35,77600.0,45.7819,45.8009,45.6934,45.7629,77600.0
2011-07-18 13:00:00,72.34,72.36,72.14,72.27,171400.0,45.7566,45.7693,45.6301,45.7123,171400.0
2011-07-18 13:30:00,72.27,72.39,72.27,72.32,159200.0,45.7123,45.7882,45.7123,45.744,159200.0
2011-07-18 14:00:00,72.32,72.42,72.19,72.28,178600.0,45.744,45.8072,45.6617,45.7187,178600.0
2011-07-18 14:30:00,72.28,72.37,72.2,72.36,116800.0,45.7187,45.7756,45.6681,45.7693,116800.0
2011-07-18 15:00:00,72.35,72.45,72.22,72.29,196400.0,45.7629,45.8262,45.6807,45.725,196400.0
2011-07-18 15:30:00,72.3,72.47,72.2,72.44,508400.0,45.7313,45.8388,45.6681,45.8199,508400.0
2011-07-19 09:30:00,72.84,73.3,72.76,73.19,366300.0,46.0729,46.3638,46.0223,46.2942,366300.0
2011-07-19 10:00:00,73.18,73.29,73.11,73.22,185600.0,46.2879,46.3575,46.2436,46.3132,185600.0
2011-07-19 10:30:00,73.21,73.3,73.16,73.25,180000.0,46.3069,46.3638,46.2753,46.3322,180000.0
2011-07-19 11:00:00,73.25,73.25,72.89,72.98,96500.0,46.3322,46.3322,46.1045,46.1614,96500.0
2011-07-19 11:30:00,72.97,73.03,72.71,72.91,164300.0,46.1551,46.193,45.9906,46.1171,164300.0
2011-07-19 12:00:00,72.9,72.93,72.78,72.87,124900.0,46.1108,46.1298,46.0349,46.0918,124900.0
2011-07-19 12:30:00,72.88,72.99,72.76,72.84,109300.0,46.0982,46.1677,46.0223,46.0729,109300.0
2011-07-19 13:00:00,72.85,73.01,72.82,73.0,144100.0,46.0792,46.1804,46.0602,46.1741,144100.0
2011-07-19 13:30:00,73.0,73.41,72.99,73.23,208600.0,46.1741,46.4334,46.1677,46.3195,208600.0
2011-07-19 14:00:00,73.24,73.25,73.06,73.23,248400.0,46.3259,46.3322,46.212,46.3195,248400.0
2011-07-19 14:30:00,73.24,73.46,73.19,73.39,225300.0,46.3259,46.465,46.2942,46.4208,225300.0
2011-07-19 15:00:00,73.4,73.52,73.35,73.38,203700.0,46.4271,46.503,46.3955,46.4144,203700.0
2011-07-19 15:30:00,73.39,73.46,73.34,73.41,601300.0,46.4208,46.465,46.3891,46.4334,601300.0
2011-07-20 09:30:00,73.47,73.61,73.23,73.43,263400.0,46.4714,46.5599,46.3195,46.4461,263400.0
2011-07-20 10:00:00,73.43,73.57,73.32,73.46,279300.0,46.4461,46.5346,46.3765,46.465,279300.0
2011-07-20 10:30:00,73.46,73.5,73.15,73.2,122500.0,46.465,46.4903,46.2689,46.3006,122500.0
2011-07-20 11:00:00,73.2,73.33,73.17,73.3,143000.0,46.3006,46.3828,46.2816,46.3638,143000.0
2011-07-20 11:30:00,73.29,73.4,73.28,73.38,116000.0,46.3575,46.4271,46.3512,46.4144,116000.0
2011-07-20 12:00:00,73.38,73.42,73.33,73.4,129000.0,46.4144,46.4397,46.3828,46.4271,129000.0
2011-07-20 12:30:00,73.4,73.58,73.4,73.45,134300.0,46.4271,46.5409,46.4271,46.4587,134300.0
2011-07-20 13:00:00,73.45,73.58,73.39,73.58,105400.0,46.4587,46.5409,46.4208,46.5409,105400.0
2011-07-20 13:30:00,73.58,73.74,73.56,73.72,111900.0,46.5409,46.6421,46.5283,46.6295,111900.0
2011-07-20 14:00:00,73.72,73.73,73.58,73.64,122300.0,46.6295,46.6358,46.5409,46.5789,122300.0
2011-07-20 14:30:00,73.65,73.65,73.46,73.48,144800.0,46.5852,46.5852,46.465,46.4777,144800.0
2011-07-20 15:00:00,73.48,73.56,73.45,73.5,155900.0,46.4777,46.5283,46.4587,46.4903,155900.0
2011-07-20 15:30:00,73.5,73.55,73.39,73.54,530400.0,46.4903,46.522,46.4208,46.5156,530400.0
2011-07-21 09:30:00,73.84,74.35,73.77,74.12,397700.0,46.7054,47.028,46.6611,46.8825,397700.0
2011-07-21 10:00:00,74.1,74.9,74.06,74.88,390100.0,46.8698,47.3759,46.8445,47.3632,390100.0
2011-07-21 10:30:00,74.87,74.93,74.64,74.72,396700.0,47.3569,47.3948,47.2114,47.262,396700.0
2011-07-21 11:00:00,74.73,74.77,74.43,74.49,222400.0,47.2683,47.2936,47.0786,47.1165,222400.0
2011-07-21 11:30:00,74.49,74.52,74.24,74.44,178700.0,47.1165,47.1355,46.9584,47.0849,178700.0
2011-07-21 12:00:00,74.44,74.62,74.36,74.51,171300.0,47.0849,47.1988,47.0343,47.1292,171300.0
2011-07-21 12:30:00,74.5,74.99,74.37,74.91,390200.0,47.1229,47.4328,47.0406,47.3822,390200.0
2011-07-21 13:00:00,74.91,74.95,74.68,74.86,135000.0,47.3822,47.4075,47.2367,47.3506,135000.0
2011-07-21 13:30:00,74.86,74.87,74.57,74.65,147100.0,47.3506,47.3569,47.1671,47.2177,147100.0
2011-07-21 14:00:00,74.65,74.67,74.42,74.46,148900.0,47.2177,47.2304,47.0722,47.0976,148900.0
2011-07-21 14:30:00,74.47,74.59,74.4,74.44,276100.0,47.1039,47.1798,47.0596,47.0849,276100.0
2011-07-21 15:00:00,74.44,74.45,74.3,74.39,468900.0,47.0849,47.0912,46.9963,47.0533,468900.0
2011-07-21 15:30:00,74.39,74.49,74.22,74.42,962600.0,47.0533,47.1165,46.9457,47.0722,962600.0
2011-07-22 09:30:00,74.24,74.51,74.1,74.11,342600.0,46.9584,47.1292,46.8698,46.8762,342600.0
2011-07-22 10:00:00,74.1,74.3,73.96,74.08,314700.0,46.8698,46.9963,46.7813,46.8572,314700.0
2011-07-22 10:30:00,74.06,74.26,74.02,74.23,233400.0,46.8445,46.971,46.8192,46.9521,233400.0
2011-07-22 11:00:00,74.24,74.43,74.22,74.28,168200.0,46.9584,47.0786,46.9457,46.9837,168200.0
2011-07-22 11:30:00,74.28,74.53,74.28,74.37,119100.0,46.9837,47.1418,46.9837,47.0406,119100.0
2011-07-22 12:00:00,74.36,74.67,74.35,74.51,177500.0,47.0343,47.2304,47.028,47.1292,177500.0
2011-07-22 12:30:00,74.51,74.56,74.38,74.55,93800.0,47.1292,47.1608,47.0469,47.1545,93800.0
2011-07-22 13:00:00,74.56,74.58,74.4,74.45,114400.0,47.1608,47.1735,47.0596,47.0912,114400.0
2011-07-22 13:30:00,74.46,74.47,74.24,74.29,241000.0,47.0976,47.1039,46.9584,46.99,241000.0
2011-07-22 14:00:00,74.29,74.31,74.21,74.22,87400.0,46.99,47.0027,46.9394,46.9457,87400.0
2011-07-22 14:30:00,74.23,74.28,74.17,74.18,136000.0,46.9521,46.9837,46.9141,46.9204,136000.0
2011-07-22 15:00:00,74.18,74.26,74.11,74.13,176000.0,46.9204,46.971,46.8762,46.8888,176000.0
2011-07-22 15:30:00,74.13,74.18,74.05,74.15,479700.0,46.8888,46.9204,46.8382,46.9015,479700.0
2011-07-25 09:30:00,73.56,73.56,73.23,73.46,451300.0,46.5283,46.5283,46.3195,46.465,451300.0
2011-07-25 10:00:00,73.46,73.83,73.46,73.82,245200.0,46.465,46.6991,46.465,46.6927,245200.0
2011-07-25 10:30:00,73.82,74.0,73.51,73.81,263000.0,46.6927,46.8066,46.4967,46.6864,263000.0
2011-07-25 11:00:00,73.8,73.85,73.51,73.78,122300.0,46.6801,46.7117,46.4967,46.6674,122300.0
2011-07-25 11:30:00,73.78,73.99,73.74,73.98,111200.0,46.6674,46.8003,46.6421,46.7939,111200.0
2011-07-25 12:00:00,73.98,74.02,73.83,73.93,96100.0,46.7939,46.8192,46.6991,46.7623,96100.0
2011-07-25 12:30:00,73.93,74.11,73.9,73.9,126900.0,46.7623,46.8762,46.7433,46.7433,126900.0
2011-07-25 13:00:00,73.9,73.95,73.82,73.88,126500.0,46.7433,46.775,46.6927,46.7307,126500.0
2011-07-25 13:30:00,73.89,73.95,73.84,73.88,144200.0,46.737,46.775,46.7054,46.7307,144200.0
2011-07-25 14:00:00,73.88,74.39,73.87,74.32,270000.0,46.7307,47.0533,46.7244,47.009,270000.0
2011-07-25 14:30:00,74.32,74.33,73.89,73.99,226100.0,47.009,47.0153,46.737,46.8003,226100.0
2011-07-25 15:00:00,73.99,74.1,73.93,74.07,267400.0,46.8003,46.8698,46.7623,46.8509,267400.0
2011-07-25 15:30:00,74.07,74.15,73.93,74.06,600100.0,46.8509,46.9015,46.7623,46.8445,600100.0
2011-07-26 09:30:00,72.34,72.39,70.85,70.88,2061300.0,45.7566,45.7882,44.8141,44.8331,2061300.0
2011-07-26 10:00:00,70.88,71.15,69.62,70.13,2221900.0,44.8331,45.0039,44.0361,44.3587,2221900.0
2011-07-26 10:30:00,70.13,70.41,69.87,70.18,1213200.0,44.3587,44.5358,44.1943,44.3904,1213200.0
2011-07-26 11:00:00,70.18,70.65,70.18,70.52,549900.0,44.3904,44.6876,44.3904,44.6054,549900.0
2011-07-26 11:30:00,70.52,70.78,70.38,70.71,497900.0,44.6054,44.7699,44.5169,44.7256,497900.0
2011-07-26 12:00:00,70.71,71.01,70.59,70.99,561600.0,44.7256,44.9154,44.6497,44.9027,561600.0
2011-07-26 12:30:00,70.98,71.0,70.75,70.91,405100.0,44.8964,44.909,44.7509,44.8521,405100.0
2011-07-26 13:00:00,70.9,70.99,70.79,70.86,329900.0,44.8458,44.9027,44.7762,44.8205,329900.0
2011-07-26 13:30:00,70.87,71.15,70.82,71.15,392300.0,44.8268,45.0039,44.7952,45.0039,392300.0
2011-07-26 14:00:00,71.15,71.77,71.14,71.77,678400.0,45.0039,45.3961,44.9976,45.3961,678400.0
2011-07-26 14:30:00,71.76,71.8,71.5,71.59,724000.0,45.3897,45.415,45.2253,45.2822,724000.0
2011-07-26 15:00:00,71.59,71.62,71.31,71.34,755200.0,45.2822,45.3012,45.1051,45.1241,755200.0
2011-07-26 15:30:00,71.34,71.6,71.3,71.6,1450000.0,45.1241,45.2885,45.0988,45.2885,1450000.0
2011-07-27 09:30:00,71.14,71.18,70.25,70.38,546800.0,44.9976,45.0229,44.4346,44.5169,546800.0
2011-07-27 10:00:00,70.37,70.43,70.03,70.15,426600.0,44.5105,44.5485,44.2955,44.3714,426600.0
2011-07-27 10:30:00,70.16,70.51,70.05,70.48,538800.0,44.3777,44.5991,44.3081,44.5801,538800.0
2011-07-27 11:00:00,70.47,70.67,70.42,70.66,394900.0,44.5738,44.7003,44.5422,44.694,394900.0
2011-07-27 11:30:00,70.66,70.79,70.29,70.3,376700.0,44.694,44.7762,44.4599,44.4663,376700.0
2011-07-27 12:00:00,70.3,70.38,70.12,70.15,473300.0,44.4663,44.5169,44.3524,44.3714,473300.0
2011-07-27 12:30:00,70.16,70.25,69.92,70.02,528100.0,44.3777,44.4346,44.2259,44.2892,528100.0
2011-07-27 13:00:00,70.03,70.14,69.98,70.06,208700.0,44.2955,44.3651,44.2639,44.3145,208700.0
2011-07-27 13:30:00,70.06,70.3,70.06,70.25,229900.0,44.3145,44.4663,44.3145,44.4346,229900.0
2011-07-27 14:00:00,70.24,70.34,70.08,70.1,419200.0,44.4283,44.4916,44.3271,44.3398,419200.0
2011-07-27 14:30:00,70.1,70.16,69.93,70.05,465100.0,44.3398,44.3777,44.2322,44.3081,465100.0
2011-07-27 15:00:00,70.06,70.16,69.91,70.16,757700.0,44.3145,44.3777,44.2196,44.3777,757700.0
2011-07-27 15:30:00,70.16,70.35,70.1,70.21,1189300.0,44.3777,44.4979,44.3398,44.4093,1189300.0
2011-07-28 09:30:00,70.21,70.6,70.02,70.1,869400.0,44.4093,44.656,44.2892,44.3398,869400.0
2011-07-28 10:00:00,70.1,70.23,69.98,70.06,503500.0,44.3398,44.422,44.2639,44.3145,503500.0
2011-07-28 10:30:00,70.06,70.26,69.91,70.15,446100.0,44.3145,44.441,44.2196,44.3714,446100.0
2011-07-28 11:00:00,70.13,70.28,70.05,70.17,347200.0,44.3587,44.4536,44.3081,44.384,347200.0
2011-07-28 11:30:00,70.18,70.27,69.92,70.0,353500.0,44.3904,44.4473,44.2259,44.2765,353500.0
2011-07-28 12:00:00,70.0,70.13,69.73,69.8,391500.0,44.2765,44.3587,44.1057,44.15,391500.0
2011-07-28 12:30:00,69.81,69.83,69.68,69.69,266700.0,44.1563,44.169,44.0741,44.0804,266700.0
2011-07-28 13:00:00,69.7,69.72,69.35,69.44,542100.0,44.0867,44.0994,43.8654,43.9223,542100.0
2011-07-28 13:30:00,69.45,69.62,69.43,69.49,283200.0,43.9286,44.0361,43.916,43.9539,283200.0
2011-07-28 14:00:00,69.5,69.53,69.15,69.15,574700.0,43.9602,43.9792,43.7389,43.7389,574700.0
2011-07-28 14:30:00,69.16,69.17,68.98,69.15,729500.0,43.7452,43.7515,43.6313,43.7389,729500.0
2011-07-28 15:00:00,69.15,69.15,68.99,69.0,325100.0,43.7389,43.7389,43.6377,43.644,325100.0
2011-07-28 15:30:00,69.01,69.23,68.97,69.14,1125000.0,43.6503,43.7895,43.625,43.7325,1125000.0
2011-07-29 09:30:00,68.69,68.91,68.36,68.84,560500.0,43.4479,43.5871,43.2392,43.5428,560500.0
2011-07-29 10:00:00,68.84,69.24,68.7,69.11,375200.0,43.5428,43.7958,43.4542,43.7136,375200.0
2011-07-29 10:30:00,69.11,69.58,68.99,69.43,508000.0,43.7136,44.0108,43.6377,43.916,508000.0
2011-07-29 11:00:00,69.43,69.68,69.25,69.46,277500.0,43.916,44.0741,43.8021,43.9349,277500.0
2011-07-29 11:30:00,69.46,69.49,69.17,69.21,228600.0,43.9349,43.9539,43.7515,43.7768,228600.0
2011-07-29 12:00:00,69.21,69.24,68.99,69.08,213600.0,43.7768,43.7958,43.6377,43.6946,213600.0
2011-07-29 12:30:00,69.07,69.1,68.91,68.96,251400.0,43.6883,43.7072,43.5871,43.6187,251400.0
2011-07-29 13:00:00,68.95,69.05,68.81,69.04,149800.0,43.6124,43.6756,43.5238,43.6693,149800.0
2011-07-29 13:30:00,69.04,69.21,69.02,69.12,140800.0,43.6693,43.7768,43.6566,43.7199,140800.0
2011-07-29 14:00:00,69.1,69.17,69.04,69.13,169600.0,43.7072,43.7515,43.6693,43.7262,169600.0
2011-07-29 14:30:00,69.14,69.33,69.06,69.24,351200.0,43.7325,43.8527,43.6819,43.7958,351200.0
2011-07-29 15:00:00,69.24,69.34,69.12,69.14,529100.0,43.7958,43.859,43.7199,43.7325,529100.0
2011-07-29 15:30:00,69.14,69.38,69.0,69.16,1599700.0,43.7325,43.8843,43.644,43.7452,1599700.0
2011-08-01 09:30:00,69.71,69.86,68.63,68.72,677900.0,44.0931,44.188,43.41,43.4669,677900.0
2011-08-01 10:00:00,68.74,68.74,67.73,68.03,1057100.0,43.4795,43.4795,42.8407,43.0304,1057100.0
2011-08-01 10:30:00,68.02,68.16,67.58,67.67,747300.0,43.0241,43.1127,42.7458,42.8027,747300.0
2011-08-01 11:00:00,67.66,68.0,67.52,67.89,496200.0,42.7964,43.0115,42.7079,42.9419,496200.0
2011-08-01 11:30:00,67.9,67.9,67.22,67.26,690300.0,42.9482,42.9482,42.5181,42.5434,690300.0
2011-08-01 12:00:00,67.26,67.43,67.13,67.39,450000.0,42.5434,42.6509,42.4612,42.6256,450000.0
2011-08-01 12:30:00,67.4,67.44,67.22,67.4,319900.0,42.6319,42.6572,42.5181,42.6319,319900.0
2011-08-01 13:00:00,67.38,67.45,67.26,67.29,283800.0,42.6193,42.6636,42.5434,42.5624,283800.0
2011-08-01 13:30:00,67.29,67.39,67.24,67.35,273300.0,42.5624,42.6256,42.5307,42.6003,273300.0
2011-08-01 14:00:00,67.35,67.36,67.0,67.02,686700.0,42.6003,42.6066,42.3789,42.3916,686700.0
2011-08-01 14:30:00,67.01,67.38,67.0,67.33,474100.0,42.3853,42.6193,42.3789,42.5877,474100.0
2011-08-01 15:00:00,67.33,67.52,67.27,67.52,559700.0,42.5877,42.7079,42.5497,42.7079,559700.0
2011-08-01 15:30:00,67.52,67.77,67.36,67.6,1437000.0,42.7079,42.866,42.6066,42.7585,1437000.0
2011-08-02 09:30:00,67.23,67.4,67.0,67.19,608300.0,42.5244,42.6319,42.3789,42.4991,608300.0
2011-08-02 10:00:00,67.2,67.26,66.89,66.97,584600.0,42.5054,42.5434,42.3094,42.36,584600.0
2011-08-02 10:30:00,66.96,67.14,66.74,66.76,419600.0,42.3536,42.4675,42.2145,42.2271,419600.0
2011-08-02 11:00:00,66.76,66.78,66.52,66.72,387300.0,42.2271,42.2398,42.0753,42.2018,387300.0
2011-08-02 11:30:00,66.73,66.76,66.5,66.68,183500.0,42.2082,42.2271,42.0627,42.1765,183500.0
2011-08-02 12:00:00,66.68,66.82,66.52,66.66,196000.0,42.1765,42.2651,42.0753,42.1639,196000.0
2011-08-02 12:30:00,66.67,66.7,66.29,66.39,597800.0,42.1702,42.1892,41.9299,41.9931,597800.0
2011-08-02 13:00:00,66.39,66.52,66.21,66.29,524700.0,41.9931,42.0753,41.8792,41.9299,524700.0
2011-08-02 13:30:00,66.26,66.41,66.23,66.34,509500.0,41.9109,42.0058,41.8919,41.9615,509500.0
2011-08-02 14:00:00,66.35,66.7,66.32,66.56,474600.0,41.9678,42.1892,41.9488,42.1006,474600.0
2011-08-02 14:30:00,66.56,66.62,66.43,66.56,411200.0,42.1006,42.1386,42.0184,42.1006,411200.0
2011-08-02 15:00:00,66.58,66.82,66.5,66.55,717100.0,42.1133,42.2651,42.0627,42.0943,717100.0
2011-08-02 15:30:00,66.56,66.63,66.28,66.31,1357000.0,42.1006,42.1449,41.9235,41.9425,1357000.0
2011-08-03 09:30:00,66.4,66.62,66.09,66.52,479600.0,41.9994,42.1386,41.8033,42.0753,479600.0
2011-08-03 10:00:00,66.5,66.74,66.16,66.59,483300.0,42.0627,42.2145,41.8476,42.1196,483300.0
2011-08-03 10:30:00,66.58,67.15,66.05,67.12,1021300.0,42.1133,42.4738,41.778,42.4548,1021300.0
2011-08-03 11:00:00,67.12,67.47,66.98,67.13,664200.0,42.4548,42.6762,42.3663,42.4612,664200.0
2011-08-03 11:30:00,67.16,67.48,67.05,67.07,338900.0,42.4801,42.6826,42.4106,42.4232,338900.0
2011-08-03 12:00:00,67.07,67.08,66.51,66.55,320400.0,42.4232,42.4295,42.069,42.0943,320400.0
2011-08-03 12:30:00,66.55,66.88,66.5,66.75,247600.0,42.0943,42.303,42.0627,42.2208,247600.0
2011-08-03 13:00:00,66.75,66.75,66.5,66.7,173500.0,42.2208,42.2208,42.0627,42.1892,173500.0
2011-08-03 13:30:00,66.71,67.25,66.67,66.94,419500.0,42.1955,42.5371,42.1702,42.341,419500.0
2011-08-03 14:00:00,66.94,67.09,66.73,66.9,466200.0,42.341,42.4359,42.2082,42.3157,466200.0
2011-08-03 14:30:00,66.9,67.1,66.75,67.02,259700.0,42.3157,42.4422,42.2208,42.3916,259700.0
2011-08-03 15:00:00,67.02,67.34,66.92,67.24,475900.0,42.3916,42.594,42.3283,42.5307,475900.0
2011-08-03 15:30:00,67.22,67.37,67.03,67.26,940000.0,42.5181,42.613,42.3979,42.5434,940000.0
2011-08-04 09:30:00,66.38,66.81,66.28,66.73,497700.0,41.9868,42.2588,41.9235,42.2082,497700.0
2011-08-04 10:00:00,66.71,66.8,66.44,66.54,436000.0,42.1955,42.2524,42.0247,42.088,436000.0
2011-08-04 10:30:00,66.55,66.68,66.11,66.12,792300.0,42.0943,42.1765,41.816,41.8223,792300.0
2011-08-04 11:00:00,66.12,66.71,66.04,66.25,577200.0,41.8223,42.1955,41.7717,41.9045,577200.0
2011-08-04 11:30:00,66.25,66.43,65.87,66.02,755600.0,41.9045,42.0184,41.6642,41.7591,755600.0
2011-08-04 12:00:00,66.02,66.35,65.99,66.32,301600.0,41.7591,41.9678,41.7401,41.9488,301600.0
2011-08-04 12:30:00,66.34,66.54,66.22,66.22,282300.0,41.9615,42.088,41.8856,41.8856,282300.0
2011-08-04 13:00:00,66.22,66.39,65.98,66.15,366900.0,41.8856,41.9931,41.7338,41.8413,366900.0
2011-08-04 13:30:00,66.15,66.17,65.81,65.9,315000.0,41.8413,41.8539,41.6262,41.6832,315000.0
2011-08-04 14:00:00,65.91,65.96,65.43,65.58,588400.0,41.6895,41.7211,41.3859,41.4808,588400.0
2011-08-04 14:30:00,65.58,66.05,65.47,65.87,393500.0,41.4808,41.778,41.4112,41.6642,393500.0
2011-08-04 15:00:00,65.86,66.17,65.62,65.67,680500.0,41.6579,41.8539,41.5061,41.5377,680500.0
2011-08-04 15:30:00,65.66,65.87,65.2,65.24,1513000.0,41.5314,41.6642,41.2404,41.2657,1513000.0
2011-08-05 09:30:00,66.17,66.66,64.97,65.45,958100.0,41.8539,42.1639,41.0949,41.3985,958100.0
2011-08-05 10:00:00,65.43,65.74,65.01,65.38,620800.0,41.3859,41.582,41.1202,41.3543,620800.0
2011-08-05 10:30:00,65.37,65.4,64.62,65.09,644400.0,41.3479,41.3669,40.8735,41.1708,644400.0
2011-08-05 11:00:00,65.07,65.32,64.4,65.0,764000.0,41.1582,41.3163,40.7344,41.1139,764000.0
2011-08-05 11:30:00,64.99,65.37,64.54,64.72,799000.0,41.1076,41.3479,40.8229,40.9368,799000.0
2011-08-05 12:00:00,64.74,65.98,64.65,65.63,786600.0,40.9494,41.7338,40.8925,41.5124,786600.0
2011-08-05 12:30:00,65.64,66.97,65.5,66.61,943700.0,41.5187,42.36,41.4302,42.1323,943700.0
2011-08-05 13:00:00,66.61,66.85,65.89,66.45,558300.0,42.1323,42.2841,41.6768,42.0311,558300.0
2011-08-05 13:30:00,66.45,66.8,66.0,66.52,416200.0,42.0311,42.2524,41.7464,42.0753,416200.0
2011-08-05 14:00:00,66.53,66.58,65.96,66.1,406000.0,42.0817,42.1133,41.7211,41.8097,406000.0
2011-08-05 14:30:00,66.12,66.24,65.64,65.82,695300.0,41.8223,41.8982,41.5187,41.6326,695300.0
2011-08-05 15:00:00,65.82,65.89,65.07,65.27,898500.0,41.6326,41.6768,41.1582,41.2847,898500.0
2011-08-05 15:30:00,65.27,65.98,65.26,65.68,1252100.0,41.2847,41.7338,41.2784,41.544,1252100.0
2011-08-08 09:30:00,64.22,65.75,64.17,64.49,1384300.0,40.6205,41.5883,40.5889,40.7913,1384300.0
2011-08-08 10:00:00,64.49,64.62,63.68,63.75,1038100.0,40.7913,40.8735,40.279,40.3232,1038100.0
2011-08-08 10:30:00,63.75,64.02,63.46,63.84,1087300.0,40.3232,40.494,40.1398,40.3802,1087300.0
2011-08-08 11:00:00,63.84,64.5,63.7,63.92,1153700.0,40.3802,40.7976,40.2916,40.4308,1153700.0
2011-08-08 11:30:00,63.91,64.01,63.58,63.88,527300.0,40.4244,40.4877,40.2157,40.4055,527300.0
2011-08-08 12:00:00,63.87,63.98,63.5,63.54,539700.0,40.3991,40.4687,40.1651,40.1904,539700.0
2011-08-08 12:30:00,63.55,63.79,63.42,63.51,567200.0,40.1967,40.3485,40.1145,40.1714,567200.0
2011-08-08 13:00:00,63.51,63.75,63.39,63.64,498200.0,40.1714,40.3232,40.0955,40.2537,498200.0
2011-08-08 13:30:00,63.63,63.73,63.01,63.07,810600.0,40.2473,40.3106,39.8552,39.8931,810600.0
2011-08-08 14:00:00,63.07,63.47,61.95,62.64,1312200.0,39.8931,40.1461,39.1847,39.6211,1312200.0
2011-08-08 14:30:00,62.63,63.21,62.31,62.5,1059700.0,39.6148,39.9817,39.4124,39.5326,1059700.0
2011-08-08 15:00:00,62.52,63.73,62.5,62.92,1057100.0,39.5452,40.3106,39.5326,39.7983,1057100.0
2011-08-08 15:30:00,62.91,63.02,62.16,62.4,2155300.0,39.7919,39.8615,39.3175,39.4693,2155300.0
2011-08-09 09:30:00,62.13,63.02,61.2,62.94,1937300.0,39.2986,39.8615,38.7103,39.8109,1937300.0
2011-08-09 10:00:00,62.94,63.77,62.86,63.4,1152200.0,39.8109,40.3359,39.7603,40.1019,1152200.0
2011-08-09 10:30:00,63.43,63.69,63.16,63.5,771400.0,40.1208,40.2853,39.9501,40.1651,771400.0
2011-08-09 11:00:00,63.51,63.53,62.91,63.2,746700.0,40.1714,40.1841,39.7919,39.9754,746700.0
2011-08-09 11:30:00,63.2,63.36,63.04,63.25,447600.0,39.9754,40.0766,39.8742,40.007,447600.0
2011-08-09 12:00:00,63.26,63.35,63.06,63.17,528000.0,40.0133,40.0702,39.8868,39.9564,528000.0
2011-08-09 12:30:00,63.18,63.24,62.98,63.0,357500.0,39.9627,40.0007,39.8362,39.8489,357500.0
2011-08-09 13:00:00,63.0,63.05,62.78,62.9,331400.0,39.8489,39.8805,39.7097,39.7856,331400.0
2011-08-09 13:30:00,62.9,62.99,62.51,62.65,615800.0,39.7856,39.8425,39.5389,39.6275,615800.0
2011-08-09 14:00:00,62.64,63.27,61.38,62.26,1135000.0,39.6211,40.0196,38.8242,39.3808,1135000.0
2011-08-09 14:30:00,62.28,62.59,60.74,61.92,1578500.0,39.3934,39.5895,38.4194,39.1657,1578500.0
2011-08-09 15:00:00,61.92,63.21,61.65,62.93,1094100.0,39.1657,39.9817,38.995,39.8046,1094100.0
2011-08-09 15:30:00,62.96,64.13,62.56,64.11,1900400.0,39.8236,40.5636,39.5705,40.551,1900400.0
2011-08-10 09:30:00,63.47,63.47,62.29,62.37,810000.0,40.1461,40.1461,39.3998,39.4504,810000.0
2011-08-10 10:00:00,62.33,62.75,61.69,62.13,868100.0,39.4251,39.6907,39.0203,39.2986,868100.0
2011-08-10 10:30:00,62.16,62.85,61.94,62.34,674700.0,39.3175,39.754,39.1784,39.4314,674700.0
2011-08-10 11:00:00,62.32,62.35,61.81,61.92,778000.0,39.4187,39.4377,39.0962,39.1657,778000.0
2011-08-10 11:30:00,61.95,62.73,61.76,62.55,487900.0,39.1847,39.6781,39.0645,39.5642,487900.0
2011-08-10 12:00:00,62.54,62.82,62.25,62.27,412800.0,39.5579,39.735,39.3745,39.3871,412800.0
2011-08-10 12:30:00,62.25,62.74,62.12,62.63,447900.0,39.3745,39.6844,39.2922,39.6148,447900.0
2011-08-10 13:00:00,62.61,62.82,62.23,62.7,557900.0,39.6022,39.735,39.3618,39.6591,557900.0
2011-08-10 13:30:00,62.7,63.34,62.54,63.31,740700.0,39.6591,40.0639,39.5579,40.0449,740700.0
2011-08-10 14:00:00,63.29,63.97,63.12,63.74,1059700.0,40.0323,40.4624,39.9248,40.3169,1059700.0
2011-08-10 14:30:00,63.72,63.84,63.08,63.11,550100.0,40.3043,40.3802,39.8995,39.9184,550100.0
2011-08-10 15:00:00,63.11,63.27,62.71,62.81,687400.0,39.9184,40.0196,39.6654,39.7287,687400.0
2011-08-10 15:30:00,62.81,62.88,61.7,61.97,1919800.0,39.7287,39.773,39.0266,39.1974,1919800.0
2011-08-11 09:30:00,62.51,62.78,62.03,62.49,595700.0,39.5389,39.7097,39.2353,39.5263,595700.0
2011-08-11 10:00:00,62.5,63.28,62.45,63.01,468200.0,39.5326,40.026,39.501,39.8552,468200.0
2011-08-11 10:30:00,63.02,63.66,63.02,63.5,512000.0,39.8615,40.2663,39.8615,40.1651,512000.0
2011-08-11 11:00:00,63.5,63.99,63.42,63.68,733400.0,40.1651,40.4751,40.1145,40.279,733400.0
2011-08-11 11:30:00,63.67,63.81,63.31,63.55,310800.0,40.2726,40.3612,40.0449,40.1967,310800.0
2011-08-11 12:00:00,63.54,63.75,63.41,63.55,289200.0,40.1904,40.3232,40.1082,40.1967,289200.0
2011-08-11 12:30:00,63.55,64.43,63.55,64.32,359200.0,40.1967,40.7534,40.1967,40.6838,359200.0
2011-08-11 13:00:00,64.32,64.36,63.97,64.17,519700.0,40.6838,40.7091,40.4624,40.5889,519700.0
2011-08-11 13:30:00,64.17,64.34,64.01,64.19,492600.0,40.5889,40.6964,40.4877,40.6016,492600.0
2011-08-11 14:00:00,64.17,64.71,64.11,64.63,329500.0,40.5889,40.9305,40.551,40.8799,329500.0
2011-08-11 14:30:00,64.64,64.98,64.34,64.91,455900.0,40.8862,41.1012,40.6964,41.057,455900.0
2011-08-11 15:00:00,64.92,65.51,64.82,65.47,669900.0,41.0633,41.4365,41.0,41.4112,669900.0
2011-08-11 15:30:00,65.48,65.95,64.63,64.67,2512800.0,41.4175,41.7148,40.8799,40.9052,2512800.0
2011-08-12 09:30:00,65.04,65.6,64.4,64.68,703400.0,41.1392,41.4934,40.7344,40.9115,703400.0
2011-08-12 10:00:00,64.66,65.23,64.45,65.15,586300.0,40.8988,41.2594,40.766,41.2088,586300.0
2011-08-12 10:30:00,65.14,65.35,64.55,64.85,596600.0,41.2025,41.3353,40.8293,41.019,596600.0
2011-08-12 11:00:00,64.86,65.2,64.62,65.07,419500.0,41.0253,41.2404,40.8735,41.1582,419500.0
2011-08-12 11:30:00,65.06,65.69,64.98,65.52,298100.0,41.1518,41.5503,41.1012,41.4428,298100.0
2011-08-12 12:00:00,65.53,65.61,65.37,65.61,212900.0,41.4491,41.4997,41.3479,41.4997,212900.0
2011-08-12 12:30:00,65.62,65.63,65.25,65.35,138900.0,41.5061,41.5124,41.272,41.3353,138900.0
2011-08-12 13:00:00,65.33,65.48,65.22,65.36,154400.0,41.3226,41.4175,41.2531,41.3416,154400.0
2011-08-12 13:30:00,65.35,65.68,65.28,65.62,171200.0,41.3353,41.544,41.291,41.5061,171200.0
2011-08-12 14:00:00,65.62,65.74,65.23,65.28,375000.0,41.5061,41.582,41.2594,41.291,375000.0
2011-08-12 14:30:00,65.27,65.44,65.16,65.35,348200.0,41.2847,41.3922,41.2151,41.3353,348200.0
2011-08-12 15:00:00,65.34,65.48,65.21,65.23,369500.0,41.329,41.4175,41.2467,41.2594,369500.0
2011-08-12 15:30:00,65.23,65.27,64.99,65.22,1032000.0,41.2594,41.2847,41.1076,41.2531,1032000.0
2011-08-15 09:30:00,65.85,65.85,65.23,65.36,428300.0,41.6515,41.6515,41.2594,41.3416,428300.0
2011-08-15 10:00:00,65.37,65.54,65.22,65.47,424700.0,41.3479,41.4555,41.2531,41.4112,424700.0
2011-08-15 10:30:00,65.47,65.66,65.31,65.34,311400.0,41.4112,41.5314,41.31,41.329,311400.0
2011-08-15 11:00:00,65.31,65.39,65.01,65.14,278200.0,41.31,41.3606,41.1202,41.2025,278200.0
2011-08-15 11:30:00,65.14,65.28,64.95,65.23,210800.0,41.2025,41.291,41.0823,41.2594,210800.0
2011-08-15 12:00:00,65.24,65.35,65.12,65.34,205800.0,41.2657,41.3353,41.1898,41.329,205800.0
2011-08-15 12:30:00,65.34,65.57,65.3,65.57,168900.0,41.329,41.4744,41.3037,41.4744,168900.0
2011-08-15 13:00:00,65.57,65.7,65.49,65.62,245600.0,41.4744,41.5567,41.4238,41.5061,245600.0
2011-08-15 13:30:00,65.62,65.66,65.5,65.6,146700.0,41.5061,41.5314,41.4302,41.4934,146700.0
2011-08-15 14:00:00,65.6,65.85,65.59,65.83,170800.0,41.4934,41.6515,41.4871,41.6389,170800.0
2011-08-15 14:30:00,65.82,65.88,65.66,65.77,267400.0,41.6326,41.6705,41.5314,41.6009,267400.0
2011-08-15 15:00:00,65.77,65.84,65.53,65.57,233300.0,41.6009,41.6452,41.4491,41.4744,233300.0
2011-08-15 15:30:00,65.57,65.96,65.54,65.85,794300.0,41.4744,41.7211,41.4555,41.6515,794300.0
2011-08-16 09:30:00,65.12,65.61,64.74,65.16,434000.0,41.1898,41.4997,40.9494,41.2151,434000.0
2011-08-16 10:00:00,65.13,65.35,65.01,65.26,370300.0,41.1961,41.3353,41.1202,41.2784,370300.0
2011-08-16 10:30:00,65.28,65.39,65.21,65.37,320000.0,41.291,41.3606,41.2467,41.3479,320000.0
2011-08-16 11:00:00,65.35,65.46,65.2,65.31,230100.0,41.3353,41.4049,41.2404,41.31,230100.0
2011-08-16 11:30:00,65.3,65.41,65.22,65.24,393400.0,41.3037,41.3732,41.2531,41.2657,393400.0
2011-08-16 12:00:00,65.24,65.51,65.03,65.12,572100.0,41.2657,41.4365,41.1329,41.1898,572100.0
2011-08-16 12:30:00,65.1,65.27,64.89,64.94,342900.0,41.1771,41.2847,41.0443,41.0759,342900.0
2011-08-16 13:00:00,64.94,64.95,64.5,64.65,390100.0,41.0759,41.0823,40.7976,40.8925,390100.0
2011-08-16 13:30:00,64.65,64.92,64.59,64.84,311600.0,40.8925,41.0633,40.8546,41.0127,311600.0
2011-08-16 14:00:00,64.84,65.08,64.82,64.89,327300.0,41.0127,41.1645,41.0,41.0443,327300.0
2011-08-16 14:30:00,64.88,64.96,64.65,64.67,261600.0,41.038,41.0886,40.8925,40.9052,261600.0
2011-08-16 15:00:00,64.67,65.29,64.64,65.29,465600.0,40.9052,41.2973,40.8862,41.2973,465600.0
2011-08-16 15:30:00,65.29,65.36,65.12,65.18,1033800.0,41.2973,41.3416,41.1898,41.2278,1033800.0
2011-08-17 09:30:00,65.42,66.06,65.25,65.73,316300.0,41.3796,41.7844,41.272,41.5756,316300.0
2011-08-17 10:00:00,65.73,65.92,65.61,65.92,319500.0,41.5756,41.6958,41.4997,41.6958,319500.0
2011-08-17 10:30:00,65.9,65.92,65.34,65.42,377600.0,41.6832,41.6958,41.329,41.3796,377600.0
2011-08-17 11:00:00,65.41,65.57,65.4,65.45,324400.0,41.3732,41.4744,41.3669,41.3985,324400.0
2011-08-17 11:30:00,65.45,65.58,65.36,65.47,395800.0,41.3985,41.4808,41.3416,41.4112,395800.0
2011-08-17 12:00:00,65.47,65.47,65.18,65.25,550200.0,41.4112,41.4112,41.2278,41.272,550200.0
2011-08-17 12:30:00,65.24,65.29,64.94,64.98,258100.0,41.2657,41.2973,41.0759,41.1012,258100.0
2011-08-17 13:00:00,64.97,64.99,64.58,64.68,341500.0,41.0949,41.1076,40.8482,40.9115,341500.0
2011-08-17 13:30:00,64.68,64.84,64.53,64.83,239200.0,40.9115,41.0127,40.8166,41.0064,239200.0
2011-08-17 14:00:00,64.84,65.16,64.84,64.94,199600.0,41.0127,41.2151,41.0127,41.0759,199600.0
2011-08-17 14:30:00,64.94,65.09,64.78,65.06,225000.0,41.0759,41.1708,40.9747,41.1518,225000.0
2011-08-17 15:00:00,65.06,65.2,64.95,64.99,346400.0,41.1518,41.2404,41.0823,41.1076,346400.0
2011-08-17 15:30:00,65.0,65.11,64.87,65.09,881500.0,41.1139,41.1835,41.0317,41.1708,881500.0
2011-08-18 09:30:00,63.25,63.31,62.1,62.18,985000.0,40.341,40.3793,39.6075,39.6586,985000.0
2011-08-18 10:00:00,62.17,62.37,61.24,62.13,1009200.0,39.6522,39.7798,39.059,39.6267,1009200.0
2011-08-18 10:30:00,62.14,62.4,61.92,62.38,467300.0,39.6331,39.7989,39.4927,39.7861,467300.0
2011-08-18 11:00:00,62.38,62.42,61.89,62.15,369000.0,39.7861,39.8116,39.4736,39.6394,369000.0
2011-08-18 11:30:00,62.15,62.57,62.09,62.44,343300.0,39.6394,39.9073,39.6012,39.8244,343300.0
2011-08-18 12:00:00,62.43,62.57,62.16,62.36,265900.0,39.818,39.9073,39.6458,39.7734,265900.0
2011-08-18 12:30:00,62.36,62.42,62.16,62.2,204100.0,39.7734,39.8116,39.6458,39.6713,204100.0
2011-08-18 13:00:00,62.2,62.3,62.01,62.19,281500.0,39.6713,39.7351,39.5501,39.6649,281500.0
2011-08-18 13:30:00,62.21,62.26,61.72,61.83,396700.0,39.6777,39.7096,39.3652,39.4353,396700.0
2011-08-18 14:00:00,61.83,62.28,61.82,62.17,370200.0,39.4353,39.7224,39.429,39.6522,370200.0
2011-08-18 14:30:00,62.17,62.37,61.88,61.91,404700.0,39.6522,39.7798,39.4672,39.4864,404700.0
2011-08-18 15:00:00,61.9,61.94,61.63,61.9,704300.0,39.48,39.5055,39.3078,39.48,704300.0
2011-08-18 15:30:00,61.9,62.51,61.75,62.28,1927000.0,39.48,39.869,39.3843,39.7224,1927000.0
2011-08-19 09:30:00,61.54,62.61,61.54,62.53,1262200.0,39.2504,39.9328,39.2504,39.8818,1262200.0
2011-08-19 10:00:00,62.52,63.06,62.15,62.91,541900.0,39.8754,40.2198,39.6394,40.1242,541900.0
2011-08-19 10:30:00,62.91,63.08,62.28,62.4,470200.0,40.1242,40.2326,39.7224,39.7989,470200.0
2011-08-19 11:00:00,62.41,62.5,61.65,61.92,440900.0,39.8053,39.8627,39.3205,39.4927,440900.0
2011-08-19 11:30:00,61.9,62.32,61.6,62.31,290500.0,39.48,39.7479,39.2886,39.7415,290500.0
2011-08-19 12:00:00,62.31,62.36,61.99,62.25,192200.0,39.7415,39.7734,39.5374,39.7032,192200.0
2011-08-19 12:30:00,62.26,62.51,62.22,62.37,175100.0,39.7096,39.869,39.6841,39.7798,175100.0
2011-08-19 13:00:00,62.35,62.56,62.23,62.42,230900.0,39.767,39.9009,39.6905,39.8116,230900.0
2011-08-19 13:30:00,62.41,62.44,62.06,62.22,209900.0,39.8053,39.8244,39.582,39.6841,209900.0
2011-08-19 14:00:00,62.22,62.33,61.7,61.86,353600.0,39.6841,39.7542,39.3524,39.4545,353600.0
2011-08-19 14:30:00,61.86,62.11,61.71,61.77,432000.0,39.4545,39.6139,39.3588,39.3971,432000.0
2011-08-19 15:00:00,61.78,62.05,61.53,61.96,554600.0,39.4034,39.5757,39.244,39.5183,554600.0
2011-08-19 15:30:00,61.96,62.05,61.63,61.71,1050100.0,39.5183,39.5757,39.3078,39.3588,1050100.0
2011-08-22 09:30:00,62.97,63.16,62.7,62.78,463600.0,40.1624,40.2836,39.9902,40.0413,463600.0
2011-08-22 10:00:00,62.78,62.97,62.52,62.62,363600.0,40.0413,40.1624,39.8754,39.9392,363600.0
2011-08-22 10:30:00,62.62,62.72,62.17,62.21,213600.0,39.9392,40.003,39.6522,39.6777,213600.0
2011-08-22 11:00:00,62.16,62.39,62.05,62.25,296000.0,39.6458,39.7925,39.5757,39.7032,296000.0
2011-08-22 11:30:00,62.25,62.33,61.72,61.91,430100.0,39.7032,39.7542,39.3652,39.4864,430100.0
2011-08-22 12:00:00,61.9,62.01,61.77,61.8,264400.0,39.48,39.5501,39.3971,39.4162,264400.0
2011-08-22 12:30:00,61.79,62.14,61.62,62.1,363900.0,39.4098,39.6331,39.3014,39.6075,363900.0
2011-08-22 13:00:00,62.09,62.28,61.98,62.08,225600.0,39.6012,39.7224,39.531,39.5948,225600.0
2011-08-22 13:30:00,62.09,62.18,61.89,62.13,145900.0,39.6012,39.6586,39.4736,39.6267,145900.0
2011-08-22 14:00:00,62.11,62.31,62.01,62.13,216500.0,39.6139,39.7415,39.5501,39.6267,216500.0
2011-08-22 14:30:00,62.13,62.18,61.94,61.95,169500.0,39.6267,39.6586,39.5055,39.5119,169500.0
2011-08-22 15:00:00,61.95,62.24,61.94,62.16,348200.0,39.5119,39.6968,39.5055,39.6458,348200.0
2011-08-22 15:30:00,62.15,62.36,61.78,61.97,825800.0,39.6394,39.7734,39.4034,39.5246,825800.0
2011-08-23 09:30:00,62.2,62.4,61.87,62.15,351900.0,39.6713,39.7989,39.4609,39.6394,351900.0
2011-08-23 10:00:00,62.17,62.76,62.06,62.25,413500.0,39.6522,40.0285,39.582,39.7032,413500.0
2011-08-23 10:30:00,62.24,62.63,62.13,62.33,276800.0,39.6968,39.9456,39.6267,39.7542,276800.0
2011-08-23 11:00:00,62.31,62.64,62.29,62.6,247100.0,39.7415,39.952,39.7287,39.9264,247100.0
2011-08-23 11:30:00,62.61,63.16,62.54,63.06,360800.0,39.9328,40.2836,39.8882,40.2198,360800.0
2011-08-23 12:00:00,63.07,63.09,62.88,63.02,183300.0,40.2262,40.239,40.105,40.1943,183300.0
2011-08-23 12:30:00,63.03,63.3,63.02,63.23,180500.0,40.2007,40.3729,40.1943,40.3283,180500.0
2011-08-23 13:00:00,63.23,63.35,63.06,63.12,158700.0,40.3283,40.4048,40.2198,40.2581,158700.0
2011-08-23 13:30:00,63.12,63.2,62.79,62.97,245800.0,40.2581,40.3091,40.0476,40.1624,245800.0
2011-08-23 14:00:00,62.97,63.2,62.88,63.17,393600.0,40.1624,40.3091,40.105,40.29,393600.0
2011-08-23 14:30:00,63.18,63.5,63.12,63.46,301300.0,40.2964,40.5005,40.2581,40.475,301300.0
2011-08-23 15:00:00,63.45,63.93,63.45,63.76,705600.0,40.4686,40.7747,40.4686,40.6663,705600.0
2011-08-23 15:30:00,63.76,63.86,63.55,63.85,1192800.0,40.6663,40.7301,40.5324,40.7237,1192800.0
2011-08-24 09:30:00,63.72,64.5,63.58,64.42,329200.0,40.6408,41.1383,40.5515,41.0872,329200.0
2011-08-24 10:00:00,64.42,64.85,64.36,64.5,339800.0,41.0872,41.3615,41.049,41.1383,339800.0
2011-08-24 10:30:00,64.51,64.6,64.21,64.21,367300.0,41.1447,41.2021,40.9533,40.9533,367300.0
2011-08-24 11:00:00,64.21,64.62,64.11,64.55,238900.0,40.9533,41.2148,40.8895,41.1702,238900.0
2011-08-24 11:30:00,64.53,64.53,64.19,64.25,181000.0,41.1574,41.1574,40.9406,40.9788,181000.0
2011-08-24 12:00:00,64.23,64.29,64.1,64.21,156600.0,40.9661,41.0043,40.8832,40.9533,156600.0
2011-08-24 12:30:00,64.21,64.36,64.12,64.33,139100.0,40.9533,41.049,40.8959,41.0298,139100.0
2011-08-24 13:00:00,64.33,64.64,64.27,64.59,235300.0,41.0298,41.2276,40.9916,41.1957,235300.0
2011-08-24 13:30:00,64.58,64.61,64.23,64.47,177500.0,41.1893,41.2084,40.9661,41.1191,177500.0
2011-08-24 14:00:00,64.47,64.52,64.21,64.3,242500.0,41.1191,41.151,40.9533,41.0107,242500.0
2011-08-24 14:30:00,64.3,64.45,64.22,64.44,296500.0,41.0107,41.1064,40.9597,41.1,296500.0
2011-08-24 15:00:00,64.43,64.82,64.35,64.75,344400.0,41.0936,41.3424,41.0426,41.2977,344400.0
2011-08-24 15:30:00,64.76,65.07,64.72,64.82,1120700.0,41.3041,41.5018,41.2786,41.3424,1120700.0
2011-08-25 09:30:00,64.96,65.19,64.37,64.55,451200.0,41.4317,41.5784,41.0554,41.1702,451200.0
2011-08-25 10:00:00,64.54,64.56,63.87,64.03,458500.0,41.1638,41.1765,40.7365,40.8385,458500.0
2011-08-25 10:30:00,64.01,64.12,63.67,63.94,411600.0,40.8257,40.8959,40.6089,40.7811,411600.0
2011-08-25 11:00:00,63.93,64.15,63.81,63.93,244600.0,40.7747,40.915,40.6982,40.7747,244600.0
2011-08-25 11:30:00,63.93,64.05,63.64,63.78,148800.0,40.7747,40.8513,40.5898,40.6791,148800.0
2011-08-25 12:00:00,63.79,63.85,63.57,63.63,190300.0,40.6854,40.7237,40.5451,40.5834,190300.0
2011-08-25 12:30:00,63.63,63.65,63.37,63.51,243100.0,40.5834,40.5961,40.4176,40.5068,243100.0
2011-08-25 13:00:00,63.52,63.8,63.51,63.76,177400.0,40.5132,40.6918,40.5068,40.6663,177400.0
2011-08-25 13:30:00,63.77,63.8,63.55,63.72,245300.0,40.6727,40.6918,40.5324,40.6408,245300.0
2011-08-25 14:00:00,63.73,63.84,63.62,63.81,386800.0,40.6472,40.7173,40.577,40.6982,386800.0
2011-08-25 14:30:00,63.8,63.87,63.6,63.6,285600.0,40.6918,40.7365,40.5642,40.5642,285600.0
2011-08-25 15:00:00,63.58,64.02,63.46,63.72,432500.0,40.5515,40.8321,40.475,40.6408,432500.0
2011-08-25 15:30:00,63.71,63.78,63.5,63.66,1118700.0,40.6344,40.6791,40.5005,40.6025,1118700.0
2011-08-26 09:30:00,63.25,63.49,62.79,63.12,392600.0,40.341,40.4941,40.0476,40.2581,392600.0
2011-08-26 10:00:00,63.13,63.7,62.21,63.33,572500.0,40.2645,40.628,39.6777,40.392,572500.0
2011-08-26 10:30:00,63.33,63.98,62.99,63.63,334200.0,40.392,40.8066,40.1752,40.5834,334200.0
2011-08-26 11:00:00,63.6,64.4,63.5,64.19,326300.0,40.5642,41.0745,40.5005,40.9406,326300.0
2011-08-26 11:30:00,64.17,64.44,64.17,64.36,195800.0,40.9278,41.1,40.9278,41.049,195800.0
2011-08-26 12:00:00,64.36,64.8,64.36,64.73,209000.0,41.049,41.3296,41.049,41.285,209000.0
2011-08-26 12:30:00,64.73,64.75,64.5,64.62,255000.0,41.285,41.2977,41.1383,41.2148,255000.0
2011-08-26 13:00:00,64.61,64.66,64.46,64.57,154000.0,41.2084,41.2403,41.1128,41.1829,154000.0
2011-08-26 13:30:00,64.57,64.86,64.53,64.86,223100.0,41.1829,41.3679,41.1574,41.3679,223100.0
2011-08-26 14:00:00,64.87,64.93,64.54,64.56,231900.0,41.3743,41.4125,41.1638,41.1765,231900.0
2011-08-26 14:30:00,64.56,64.94,64.49,64.89,318200.0,41.1765,41.4189,41.1319,41.387,318200.0
2011-08-26 15:00:00,64.89,64.92,64.38,64.51,292500.0,41.387,41.4061,41.0617,41.1447,292500.0
2011-08-26 15:30:00,64.52,64.85,64.45,64.7,880600.0,41.151,41.3615,41.1064,41.2658,880600.0
2011-08-29 09:30:00,65.37,65.91,65.37,65.9,407400.0,41.6932,42.0376,41.6932,42.0312,407400.0
2011-08-29 10:00:00,65.9,66.2,65.74,65.99,472600.0,42.0312,42.2225,41.9291,42.0886,472600.0
2011-08-29 10:30:00,66.0,66.1,65.93,66.04,226800.0,42.095,42.1588,42.0503,42.1205,226800.0
2011-08-29 11:00:00,66.03,66.23,65.85,66.23,304000.0,42.1141,42.2417,41.9993,42.2417,304000.0
2011-08-29 11:30:00,66.23,66.38,66.2,66.3,153800.0,42.2417,42.3373,42.2225,42.2863,153800.0
2011-08-29 12:00:00,66.3,66.44,66.29,66.41,157600.0,42.2863,42.3756,42.2799,42.3565,157600.0
2011-08-29 12:30:00,66.41,66.55,66.32,66.44,111200.0,42.3565,42.4458,42.2991,42.3756,111200.0
2011-08-29 13:00:00,66.45,66.66,66.45,66.59,117100.0,42.382,42.5159,42.382,42.4713,117100.0
2011-08-29 13:30:00,66.59,66.61,66.48,66.49,209100.0,42.4713,42.484,42.4011,42.4075,209100.0
2011-08-29 14:00:00,66.5,66.75,66.48,66.7,264400.0,42.4139,42.5733,42.4011,42.5414,264400.0
2011-08-29 14:30:00,66.7,66.78,66.57,66.61,287100.0,42.5414,42.5925,42.4585,42.484,287100.0
2011-08-29 15:00:00,66.62,66.8,66.59,66.8,309600.0,42.4904,42.6052,42.4713,42.6052,309600.0
2011-08-29 15:30:00,66.8,66.95,66.68,66.74,1109100.0,42.6052,42.7009,42.5287,42.5669,1109100.0
2011-08-30 09:30:00,66.49,67.0,66.34,66.82,330100.0,42.4075,42.7328,42.3118,42.618,330100.0
2011-08-30 10:00:00,66.84,66.9,66.27,66.87,507900.0,42.6307,42.669,42.2672,42.6499,507900.0
2011-08-30 10:30:00,66.87,67.1,66.55,66.7,287800.0,42.6499,42.7966,42.4458,42.5414,287800.0
2011-08-30 11:00:00,66.71,67.13,66.66,67.07,166800.0,42.5478,42.8157,42.5159,42.7774,166800.0
2011-08-30 11:30:00,67.06,67.42,66.95,67.26,201300.0,42.771,43.0007,42.7009,42.8986,201300.0
2011-08-30 12:00:00,67.24,67.26,67.08,67.11,148700.0,42.8859,42.8986,42.7838,42.8029,148700.0
2011-08-30 12:30:00,67.11,67.21,66.85,66.9,140600.0,42.8029,42.8667,42.6371,42.669,140600.0
2011-08-30 13:00:00,66.89,66.9,66.75,66.85,192400.0,42.6626,42.669,42.5733,42.6371,192400.0
2011-08-30 13:30:00,66.86,67.01,66.66,66.94,188700.0,42.6435,42.7392,42.5159,42.6945,188700.0
2011-08-30 14:00:00,66.93,67.26,66.74,67.25,309600.0,42.6881,42.8986,42.5669,42.8922,309600.0
2011-08-30 14:30:00,67.25,67.33,67.06,67.2,466800.0,42.8922,42.9433,42.771,42.8603,466800.0
2011-08-30 15:00:00,67.21,67.38,67.11,67.38,220800.0,42.8667,42.9751,42.8029,42.9751,220800.0
2011-08-30 15:30:00,67.38,67.7,67.23,67.24,943900.0,42.9751,43.1792,42.8795,42.8859,943900.0
2011-08-31 09:30:00,67.74,68.44,67.59,68.36,724100.0,43.2048,43.6512,43.1091,43.6002,724100.0
2011-08-31 10:00:00,68.37,68.5,68.26,68.4,401100.0,43.6066,43.6895,43.5364,43.6257,401100.0
2011-08-31 10:30:00,68.38,68.54,68.31,68.38,350400.0,43.6129,43.715,43.5683,43.6129,350400.0
2011-08-31 11:00:00,68.38,68.4,67.84,67.93,239700.0,43.6129,43.6257,43.2685,43.3259,239700.0
2011-08-31 11:30:00,67.93,68.0,67.6,67.6,340100.0,43.3259,43.3706,43.1155,43.1155,340100.0
2011-08-31 12:00:00,67.61,67.86,67.56,67.76,135700.0,43.1218,43.2813,43.0899,43.2175,135700.0
2011-08-31 12:30:00,67.76,67.97,67.74,67.94,137500.0,43.2175,43.3514,43.2048,43.3323,137500.0
2011-08-31 13:00:00,67.95,68.0,67.64,67.68,124400.0,43.3387,43.3706,43.141,43.1665,124400.0
2011-08-31 13:30:00,67.69,67.74,67.49,67.52,184900.0,43.1729,43.2048,43.0453,43.0644,184900.0
2011-08-31 14:00:00,67.52,67.58,67.39,67.48,155700.0,43.0644,43.1027,42.9815,43.0389,155700.0
2011-08-31 14:30:00,67.48,67.49,67.2,67.39,452900.0,43.0389,43.0453,42.8603,42.9815,452900.0
2011-08-31 15:00:00,67.38,67.52,67.0,67.35,486200.0,42.9751,43.0644,42.7328,42.956,486200.0
2011-08-31 15:30:00,67.35,67.69,67.24,67.4,989900.0,42.956,43.1729,42.8859,42.9879,989900.0
2011-09-01 09:30:00,67.33,67.61,67.18,67.31,429300.0,42.9433,43.1218,42.8476,42.9305,429300.0
2011-09-01 10:00:00,67.31,68.42,67.24,67.84,569300.0,42.9305,43.6385,42.8859,43.2685,569300.0
2011-09-01 10:30:00,67.83,67.87,67.49,67.49,385200.0,43.2622,43.2877,43.0453,43.0453,385200.0
2011-09-01 11:00:00,67.51,67.57,67.0,67.52,390600.0,43.0581,43.0963,42.7328,43.0644,390600.0
2011-09-01 11:30:00,67.52,67.64,67.36,67.59,245900.0,43.0644,43.141,42.9624,43.1091,245900.0
2011-09-01 12:00:00,67.58,67.59,67.31,67.56,151300.0,43.1027,43.1091,42.9305,43.0899,151300.0
2011-09-01 12:30:00,67.56,67.6,67.03,67.07,275500.0,43.0899,43.1155,42.7519,42.7774,275500.0
2011-09-01 13:00:00,67.06,67.19,67.0,67.14,384100.0,42.771,42.854,42.7328,42.8221,384100.0
2011-09-01 13:30:00,67.13,67.14,66.66,66.72,446600.0,42.8157,42.8221,42.5159,42.5542,446600.0
2011-09-01 14:00:00,66.71,66.76,66.5,66.63,391400.0,42.5478,42.5797,42.4139,42.4968,391400.0
2011-09-01 14:30:00,66.64,67.0,66.64,66.81,266100.0,42.5032,42.7328,42.5032,42.6116,266100.0
2011-09-01 15:00:00,66.81,66.91,66.62,66.83,387500.0,42.6116,42.6754,42.4904,42.6244,387500.0
2011-09-01 15:30:00,66.83,66.84,66.59,66.64,1018200.0,42.6244,42.6307,42.4713,42.5032,1018200.0
2011-09-02 09:30:00,66.0,66.0,65.28,65.4,832000.0,42.095,42.095,41.6358,41.7123,832000.0
2011-09-02 10:00:00,65.37,66.01,65.37,65.79,331700.0,41.6932,42.1014,41.6932,41.961,331700.0
2011-09-02 10:30:00,65.77,65.93,65.61,65.93,249900.0,41.9483,42.0503,41.8462,42.0503,249900.0
2011-09-02 11:00:00,65.93,66.08,65.8,65.97,258900.0,42.0503,42.146,41.9674,42.0758,258900.0
2011-09-02 11:30:00,65.96,66.2,65.87,65.9,271100.0,42.0695,42.2225,42.0121,42.0312,271100.0
2011-09-02 12:00:00,65.89,66.1,65.84,65.87,107100.0,42.0248,42.1588,41.9929,42.0121,107100.0
2011-09-02 12:30:00,65.87,65.91,65.81,65.84,117300.0,42.0121,42.0376,41.9738,41.9929,117300.0
2011-09-02 13:00:00,65.85,65.89,65.67,65.79,166100.0,41.9993,42.0248,41.8845,41.961,166100.0
2011-09-02 13:30:00,65.79,65.91,65.7,65.89,187100.0,41.961,42.0376,41.9036,42.0248,187100.0
2011-09-02 14:00:00,65.87,65.92,65.53,65.53,340200.0,42.0121,42.044,41.7952,41.7952,340200.0
2011-09-02 14:30:00,65.55,65.59,65.35,65.53,370500.0,41.808,41.8335,41.6804,41.7952,370500.0
2011-09-02 15:00:00,65.52,65.55,65.34,65.42,316600.0,41.7888,41.808,41.674,41.7251,316600.0
2011-09-02 15:30:00,65.43,65.78,65.39,65.63,977700.0,41.7314,41.9547,41.7059,41.859,977700.0
2011-09-06 09:30:00,64.28,64.35,63.46,63.7,974100.0,40.998,41.0426,40.475,40.628,974100.0
2011-09-06 10:00:00,63.7,64.07,63.5,63.53,602700.0,40.628,40.864,40.5005,40.5196,602700.0
2011-09-06 10:30:00,63.52,64.17,63.33,64.15,518300.0,40.5132,40.9278,40.392,40.915,518300.0
2011-09-06 11:00:00,64.13,64.7,64.03,64.47,478800.0,40.9023,41.2658,40.8385,41.1191,478800.0
2011-09-06 11:30:00,64.46,64.6,64.11,64.23,239100.0,41.1128,41.2021,40.8895,40.9661,239100.0
2011-09-06 12:00:00,64.24,64.48,64.09,64.39,238400.0,40.9724,41.1255,40.8768,41.0681,238400.0
2011-09-06 12:30:00,64.39,64.39,64.21,64.3,171200.0,41.0681,41.0681,40.9533,41.0107,171200.0
2011-09-06 13:00:00,64.3,64.56,64.27,64.39,199400.0,41.0107,41.1765,40.9916,41.0681,199400.0
2011-09-06 13:30:00,64.39,64.49,64.2,64.29,314900.0,41.0681,41.1319,40.9469,41.0043,314900.0
2011-09-06 14:00:00,64.3,64.54,64.22,64.42,450600.0,41.0107,41.1638,40.9597,41.0872,450600.0
2011-09-06 14:30:00,64.42,64.44,64.02,64.08,413500.0,41.0872,41.1,40.8321,40.8704,413500.0
2011-09-06 15:00:00,64.08,64.09,63.75,63.85,475300.0,40.8704,40.8768,40.6599,40.7237,475300.0
2011-09-06 15:30:00,63.84,64.44,63.71,64.36,1875600.0,40.7173,41.1,40.6344,41.049,1875600.0
2011-09-07 09:30:00,65.27,65.41,64.73,64.89,634700.0,41.6294,41.7187,41.285,41.387,634700.0
2011-09-07 10:00:00,64.89,64.97,64.67,64.67,444800.0,41.387,41.438,41.2467,41.2467,444800.0
2011-09-07 10:30:00,64.68,64.8,64.4,64.43,497700.0,41.2531,41.3296,41.0745,41.0936,497700.0
2011-09-07 11:00:00,64.42,64.76,64.38,64.73,290300.0,41.0872,41.3041,41.0617,41.285,290300.0
2011-09-07 11:30:00,64.73,64.77,64.64,64.71,213700.0,41.285,41.3105,41.2276,41.2722,213700.0
2011-09-07 12:00:00,64.71,64.71,64.57,64.62,295200.0,41.2722,41.2722,41.1829,41.2148,295200.0
2011-09-07 12:30:00,64.63,64.72,64.57,64.63,209800.0,41.2212,41.2786,41.1829,41.2212,209800.0
2011-09-07 13:00:00,64.63,64.78,64.63,64.75,212300.0,41.2212,41.3169,41.2212,41.2977,212300.0
2011-09-07 13:30:00,64.75,64.86,64.69,64.83,248900.0,41.2977,41.3679,41.2595,41.3487,248900.0
2011-09-07 14:00:00,64.83,64.94,64.78,64.9,717900.0,41.3487,41.4189,41.3169,41.3934,717900.0
2011-09-07 14:30:00,64.9,65.13,64.87,65.09,559500.0,41.3934,41.5401,41.3743,41.5146,559500.0
2011-09-07 15:00:00,65.09,65.1,64.84,64.91,593800.0,41.5146,41.521,41.3551,41.3998,593800.0
2011-09-07 15:30:00,64.91,65.01,64.74,65.0,1597200.0,41.3998,41.4636,41.2913,41.4572,1597200.0
2011-09-08 09:30:00,64.7,64.99,64.54,64.65,401300.0,41.2658,41.4508,41.1638,41.2339,401300.0
2011-09-08 10:00:00,64.65,65.35,64.55,65.3,352300.0,41.2339,41.6804,41.1702,41.6485,352300.0
2011-09-08 10:30:00,65.29,65.6,65.2,65.58,354900.0,41.6421,41.8399,41.5847,41.8271,354900.0
2011-09-08 11:00:00,65.58,65.77,65.49,65.55,268000.0,41.8271,41.9483,41.7697,41.808,268000.0
2011-09-08 11:30:00,65.56,65.67,65.3,65.41,303600.0,41.8143,41.8845,41.6485,41.7187,303600.0
2011-09-08 12:00:00,65.41,65.45,65.22,65.29,235900.0,41.7187,41.7442,41.5975,41.6421,235900.0
2011-09-08 12:30:00,65.29,65.39,65.13,65.36,212200.0,41.6421,41.7059,41.5401,41.6868,212200.0
2011-09-08 13:00:00,65.36,65.38,65.18,65.34,147400.0,41.6868,41.6995,41.572,41.674,147400.0
2011-09-08 13:30:00,65.35,65.4,64.9,65.01,523500.0,41.6804,41.7123,41.3934,41.4636,523500.0
2011-09-08 14:00:00,65.03,65.15,64.78,64.88,273900.0,41.4763,41.5528,41.3169,41.3806,273900.0
2011-09-08 14:30:00,64.87,65.06,64.82,65.01,298700.0,41.3743,41.4954,41.3424,41.4636,298700.0
2011-09-08 15:00:00,65.02,65.03,64.75,64.99,332800.0,41.4699,41.4763,41.2977,41.4508,332800.0
2011-09-08 15:30:00,64.99,65.18,64.88,64.88,684900.0,41.4508,41.572,41.3806,41.3806,684900.0
2011-09-09 09:30:00,64.25,64.38,63.88,64.07,585200.0,40.9788,41.0617,40.7428,40.864,585200.0
2011-09-09 10:00:00,64.07,64.46,63.95,64.44,395400.0,40.864,41.1128,40.7875,41.1,395400.0
2011-09-09 10:30:00,64.44,64.78,64.28,64.3,295600.0,41.1,41.3169,40.998,41.0107,295600.0
2011-09-09 11:00:00,64.29,64.63,63.75,63.77,607200.0,41.0043,41.2212,40.6599,40.6727,607200.0
2011-09-09 11:30:00,63.76,63.98,63.61,63.87,584100.0,40.6663,40.8066,40.5706,40.7365,584100.0
2011-09-09 12:00:00,63.87,64.04,63.77,63.88,323900.0,40.7365,40.8449,40.6727,40.7428,323900.0
2011-09-09 12:30:00,63.88,64.26,63.66,64.24,403100.0,40.7428,40.9852,40.6025,40.9724,403100.0
2011-09-09 13:00:00,64.24,64.48,64.02,64.25,329300.0,40.9724,41.1255,40.8321,40.9788,329300.0
2011-09-09 13:30:00,64.25,64.26,63.9,64.03,294700.0,40.9788,40.9852,40.7556,40.8385,294700.0
2011-09-09 14:00:00,64.03,64.15,63.85,63.9,264400.0,40.8385,40.915,40.7237,40.7556,264400.0
2011-09-09 14:30:00,63.89,64.07,63.73,63.76,314100.0,40.7492,40.864,40.6472,40.6663,314100.0
2011-09-09 15:00:00,63.76,63.95,63.66,63.77,417000.0,40.6663,40.7875,40.6025,40.6727,417000.0
2011-09-09 15:30:00,63.77,64.37,63.77,64.22,1374100.0,40.6727,41.0554,40.6727,40.9597,1374100.0
2011-09-12 09:30:00,63.13,63.53,62.79,63.44,724500.0,40.2645,40.5196,40.0476,40.4622,724500.0
2011-09-12 10:00:00,63.45,63.8,63.34,63.37,576400.0,40.4686,40.6918,40.3984,40.4176,576400.0
2011-09-12 10:30:00,63.36,63.43,63.0,63.0,371000.0,40.4112,40.4558,40.1816,40.1816,371000.0
2011-09-12 11:00:00,63.02,63.45,62.98,63.37,217600.0,40.1943,40.4686,40.1688,40.4176,217600.0
2011-09-12 11:30:00,63.36,63.39,62.97,63.01,245300.0,40.4112,40.4303,40.1624,40.1879,245300.0
2011-09-12 12:00:00,63.01,63.11,62.83,62.95,247800.0,40.1879,40.2517,40.0731,40.1497,247800.0
2011-09-12 12:30:00,62.94,62.95,62.55,62.71,349500.0,40.1433,40.1497,39.8946,39.9966,349500.0
2011-09-12 13:00:00,62.71,62.91,62.56,62.62,247400.0,39.9966,40.1242,39.9009,39.9392,247400.0
2011-09-12 13:30:00,62.62,62.72,62.45,62.65,215900.0,39.9392,40.003,39.8308,39.9583,215900.0
2011-09-12 14:00:00,62.66,62.66,62.39,62.64,471700.0,39.9647,39.9647,39.7925,39.952,471700.0
2011-09-12 14:30:00,62.65,63.2,62.6,62.82,613800.0,39.9583,40.3091,39.9264,40.0668,613800.0
2011-09-12 15:00:00,62.83,63.11,62.62,63.1,563700.0,40.0731,40.2517,39.9392,40.2453,563700.0
2011-09-12 15:30:00,63.1,63.94,63.09,63.88,1371000.0,40.2453,40.7811,40.239,40.7428,1371000.0
2011-09-13 09:30:00,63.93,64.9,63.9,64.88,525500.0,40.7747,41.3934,40.7556,41.3806,525500.0
2011-09-13 10:00:00,64.88,65.26,64.88,64.95,634500.0,41.3806,41.623,41.3806,41.4253,634500.0
2011-09-13 10:30:00,64.94,65.06,64.32,64.42,448400.0,41.4189,41.4954,41.0235,41.0872,448400.0
2011-09-13 11:00:00,64.41,64.52,64.3,64.41,226000.0,41.0809,41.151,41.0107,41.0809,226000.0
2011-09-13 11:30:00,64.42,64.7,64.31,64.59,195200.0,41.0872,41.2658,41.0171,41.1957,195200.0
2011-09-13 12:00:00,64.58,64.73,64.39,64.69,235900.0,41.1893,41.285,41.0681,41.2595,235900.0
2011-09-13 12:30:00,64.69,64.7,64.5,64.58,297400.0,41.2595,41.2658,41.1383,41.1893,297400.0
2011-09-13 13:00:00,64.58,64.64,64.43,64.46,300700.0,41.1893,41.2276,41.0936,41.1128,300700.0
2011-09-13 13:30:00,64.46,64.71,64.39,64.58,252100.0,41.1128,41.2722,41.0681,41.1893,252100.0
2011-09-13 14:00:00,64.59,64.96,64.51,64.95,278100.0,41.1957,41.4317,41.1447,41.4253,278100.0
2011-09-13 14:30:00,64.96,65.0,64.55,64.67,337800.0,41.4317,41.4572,41.1702,41.2467,337800.0
2011-09-13 15:00:00,64.66,64.83,64.46,64.7,591800.0,41.2403,41.3487,41.1128,41.2658,591800.0
2011-09-13 15:30:00,64.71,64.91,64.53,64.68,1400700.0,41.2722,41.3998,41.1574,41.2531,1400700.0
2011-09-14 09:30:00,65.08,65.49,65.02,65.31,721600.0,41.5082,41.7697,41.4699,41.6549,721600.0
2011-09-14 10:00:00,65.33,65.62,64.77,65.28,543800.0,41.6676,41.8526,41.3105,41.6358,543800.0
2011-09-14 10:30:00,65.27,65.45,64.94,65.17,458800.0,41.6294,41.7442,41.4189,41.5656,458800.0
2011-09-14 11:00:00,65.16,65.8,65.12,65.77,367800.0,41.5592,41.9674,41.5337,41.9483,367800.0
2011-09-14 11:30:00,65.76,66.02,65.69,65.96,559000.0,41.9419,42.1077,41.8973,42.0695,559000.0
2011-09-14 12:00:00,65.96,66.09,65.79,65.95,280700.0,42.0695,42.1524,41.961,42.0631,280700.0
2011-09-14 12:30:00,65.94,66.26,65.93,66.04,227500.0,42.0567,42.2608,42.0503,42.1205,227500.0
2011-09-14 13:00:00,66.05,66.36,66.03,66.24,265600.0,42.1269,42.3246,42.1141,42.248,265600.0
2011-09-14 13:30:00,66.25,66.61,66.2,66.42,438100.0,42.2544,42.484,42.2225,42.3629,438100.0
2011-09-14 14:00:00,66.41,66.98,66.41,66.95,596100.0,42.3565,42.72,42.3565,42.7009,596100.0
2011-09-14 14:30:00,66.96,67.09,66.78,66.97,540200.0,42.7073,42.7902,42.5925,42.7136,540200.0
2011-09-14 15:00:00,66.97,67.45,66.96,67.33,496500.0,42.7136,43.0198,42.7073,42.9433,496500.0
2011-09-14 15:30:00,67.33,67.37,66.12,66.16,2157300.0,42.9433,42.9688,42.1715,42.197,2157300.0
2011-09-15 09:30:00,67.03,67.49,66.62,66.88,783400.0,42.7519,43.0453,42.4904,42.6562,783400.0
2011-09-15 10:00:00,66.88,67.22,66.07,66.23,729600.0,42.6562,42.8731,42.1396,42.2417,729600.0
2011-09-15 10:30:00,66.22,66.23,65.69,65.78,834000.0,42.2353,42.2417,41.8973,41.9547,834000.0
2011-09-15 11:00:00,65.78,66.12,65.72,65.93,522900.0,41.9547,42.1715,41.9164,42.0503,522900.0
2011-09-15 11:30:00,65.93,66.25,65.91,66.08,436300.0,42.0503,42.2544,42.0376,42.146,436300.0
2011-09-15 12:00:00,66.09,66.27,65.97,66.11,268200.0,42.1524,42.2672,42.0758,42.1651,268200.0
2011-09-15 12:30:00,66.12,66.22,65.92,66.03,216400.0,42.1715,42.2353,42.044,42.1141,216400.0
2011-09-15 13:00:00,66.04,66.17,66.02,66.05,243300.0,42.1205,42.2034,42.1077,42.1269,243300.0
2011-09-15 13:30:00,66.04,66.08,65.72,65.9,448400.0,42.1205,42.146,41.9164,42.0312,448400.0
2011-09-15 14:00:00,65.9,66.07,65.84,66.02,497100.0,42.0312,42.1396,41.9929,42.1077,497100.0
2011-09-15 14:30:00,66.03,66.25,65.89,66.14,363100.0,42.1141,42.2544,42.0248,42.1843,363100.0
2011-09-15 15:00:00,66.14,66.35,66.02,66.04,488500.0,42.1843,42.3182,42.1077,42.1205,488500.0
2011-09-15 15:30:00,66.04,66.32,65.99,66.16,1372500.0,42.1205,42.2991,42.0886,42.197,1372500.0
2011-09-16 09:30:00,66.32,66.65,66.07,66.12,2185700.0,42.2991,42.5095,42.1396,42.1715,2185700.0
2011-09-16 10:00:00,66.12,66.27,65.59,65.64,597100.0,42.1715,42.2672,41.8335,41.8654,597100.0
2011-09-16 10:30:00,65.65,65.77,65.2,65.35,733600.0,41.8717,41.9483,41.5847,41.6804,733600.0
2011-09-16 11:00:00,65.35,65.78,65.34,65.75,411500.0,41.6804,41.9547,41.674,41.9355,411500.0
2011-09-16 11:30:00,65.74,66.25,65.59,66.21,312900.0,41.9291,42.2544,41.8335,42.2289,312900.0
2011-09-16 12:00:00,66.21,66.58,66.14,66.48,309500.0,42.2289,42.4649,42.1843,42.4011,309500.0
2011-09-16 12:30:00,66.48,66.53,66.37,66.41,194100.0,42.4011,42.433,42.331,42.3565,194100.0
2011-09-16 13:00:00,66.41,66.49,66.35,66.45,159000.0,42.3565,42.4075,42.3182,42.382,159000.0
2011-09-16 13:30:00,66.45,66.45,66.23,66.39,190300.0,42.382,42.382,42.2417,42.3437,190300.0
2011-09-16 14:00:00,66.39,66.52,66.34,66.35,210900.0,42.3437,42.4266,42.3118,42.3182,210900.0
2011-09-16 14:30:00,66.34,66.5,66.28,66.5,388200.0,42.3118,42.4139,42.2736,42.4139,388200.0
2011-09-16 15:00:00,66.49,66.6,66.4,66.41,455800.0,42.4075,42.4777,42.3501,42.3565,455800.0
2011-09-16 15:30:00,66.4,66.77,66.4,66.61,1372800.0,42.3501,42.5861,42.3501,42.484,1372800.0
2011-09-19 09:30:00,65.55,65.55,64.87,64.9,816000.0,41.808,41.808,41.3743,41.3934,816000.0
2011-09-19 10:00:00,64.91,65.07,64.81,64.92,549300.0,41.3998,41.5018,41.336,41.4061,549300.0
2011-09-19 10:30:00,64.91,65.01,64.77,64.81,358100.0,41.3998,41.4636,41.3105,41.336,358100.0
2011-09-19 11:00:00,64.82,65.05,64.81,65.04,424500.0,41.3424,41.4891,41.336,41.4827,424500.0
2011-09-19 11:30:00,65.04,65.15,64.96,65.08,463900.0,41.4827,41.5528,41.4317,41.5082,463900.0
2011-09-19 12:00:00,65.08,65.27,65.0,65.02,282400.0,41.5082,41.6294,41.4572,41.4699,282400.0
2011-09-19 12:30:00,65.03,65.04,64.86,64.86,197100.0,41.4763,41.4827,41.3679,41.3679,197100.0
2011-09-19 13:00:00,64.86,64.91,64.71,64.81,302900.0,41.3679,41.3998,41.2722,41.336,302900.0
2011-09-19 13:30:00,64.82,65.13,64.79,65.1,303600.0,41.3424,41.5401,41.3232,41.521,303600.0
2011-09-19 14:00:00,65.09,65.26,65.01,65.16,292500.0,41.5146,41.623,41.4636,41.5592,292500.0
2011-09-19 14:30:00,65.15,65.51,65.12,65.28,392000.0,41.5528,41.7825,41.5337,41.6358,392000.0
2011-09-19 15:00:00,65.28,65.79,65.09,65.73,706700.0,41.6358,41.961,41.5146,41.9228,706700.0
2011-09-19 15:30:00,65.74,66.0,65.73,65.78,997900.0,41.9291,42.095,41.9228,41.9547,997900.0
2011-09-20 09:30:00,66.15,66.36,65.33,65.56,646400.0,42.1906,42.3246,41.6676,41.8143,646400.0
2011-09-20 10:00:00,65.55,65.91,65.52,65.83,563200.0,41.808,42.0376,41.7888,41.9865,563200.0
2011-09-20 10:30:00,65.86,66.5,65.8,66.47,359900.0,42.0057,42.4139,41.9674,42.3947,359900.0
2011-09-20 11:00:00,66.46,66.79,66.43,66.72,406300.0,42.3884,42.5988,42.3692,42.5542,406300.0
2011-09-20 11:30:00,66.72,66.73,66.51,66.71,327800.0,42.5542,42.5606,42.4203,42.5478,327800.0
2011-09-20 12:00:00,66.71,66.71,66.3,66.38,192500.0,42.5478,42.5478,42.2863,42.3373,192500.0
2011-09-20 12:30:00,66.39,66.71,66.31,66.68,219600.0,42.3437,42.5478,42.2927,42.5287,219600.0
2011-09-20 13:00:00,66.67,66.86,66.67,66.83,177700.0,42.5223,42.6435,42.5223,42.6244,177700.0
2011-09-20 13:30:00,66.83,67.09,66.82,67.03,328100.0,42.6244,42.7902,42.618,42.7519,328100.0
2011-09-20 14:00:00,67.03,67.26,66.99,67.24,325700.0,42.7519,42.8986,42.7264,42.8859,325700.0
2011-09-20 14:30:00,67.23,67.3,66.9,66.95,401300.0,42.8795,42.9241,42.669,42.7009,401300.0
2011-09-20 15:00:00,66.94,67.01,66.49,66.53,469300.0,42.6945,42.7392,42.4075,42.433,469300.0
2011-09-20 15:30:00,66.52,66.62,66.08,66.22,1012800.0,42.4266,42.4904,42.146,42.2353,1012800.0
2011-09-21 09:30:00,66.1,66.1,65.12,65.7,651700.0,42.1588,42.1588,41.5337,41.9036,651700.0
2011-09-21 10:00:00,65.71,65.8,65.17,65.33,489200.0,41.91,41.9674,41.5656,41.6676,489200.0
2011-09-21 10:30:00,65.34,65.39,65.0,65.13,341400.0,41.674,41.7059,41.4572,41.5401,341400.0
2011-09-21 11:00:00,65.13,65.45,65.09,65.43,244400.0,41.5401,41.7442,41.5146,41.7314,244400.0
2011-09-21 11:30:00,65.43,65.64,65.41,65.51,172700.0,41.7314,41.8654,41.7187,41.7825,172700.0
2011-09-21 12:00:00,65.52,65.59,65.19,65.2,201600.0,41.7888,41.8335,41.5784,41.5847,201600.0
2011-09-21 12:30:00,65.21,65.58,65.14,65.37,269700.0,41.5911,41.8271,41.5465,41.6932,269700.0
2011-09-21 13:00:00,65.37,65.55,65.35,65.51,211700.0,41.6932,41.808,41.6804,41.7825,211700.0
2011-09-21 13:30:00,65.51,65.59,65.47,65.48,132600.0,41.7825,41.8335,41.7569,41.7633,132600.0
2011-09-21 14:00:00,65.49,65.87,65.0,65.28,484600.0,41.7697,42.0121,41.4572,41.6358,484600.0
2011-09-21 14:30:00,65.27,65.48,64.7,64.9,661500.0,41.6294,41.7633,41.2658,41.3934,661500.0
2011-09-21 15:00:00,64.9,65.4,64.83,65.01,840800.0,41.3934,41.7123,41.3487,41.4636,840800.0
2011-09-21 15:30:00,65.01,65.08,64.31,64.32,1433500.0,41.4636,41.5082,41.0171,41.0235,1433500.0
2011-09-22 09:30:00,62.59,62.72,61.73,62.0,1789600.0,39.9201,40.003,39.3716,39.5438,1789600.0
2011-09-22 10:00:00,62.0,63.36,62.0,62.77,1234800.0,39.5438,40.4112,39.5438,40.0349,1234800.0
2011-09-22 10:30:00,62.77,63.31,62.54,62.65,799400.0,40.0349,40.3793,39.8882,39.9583,799400.0
2011-09-22 11:00:00,62.65,62.83,62.49,62.72,623300.0,39.9583,40.0731,39.8563,40.003,623300.0
2011-09-22 11:30:00,62.72,63.1,62.44,62.46,642300.0,40.003,40.2453,39.8244,39.8372,642300.0
2011-09-22 12:00:00,62.47,62.56,62.09,62.24,751400.0,39.8435,39.9009,39.6012,39.6968,751400.0
2011-09-22 12:30:00,62.24,62.53,62.18,62.51,300300.0,39.6968,39.8818,39.6586,39.869,300300.0
2011-09-22 13:00:00,62.52,62.56,62.06,62.15,279800.0,39.8754,39.9009,39.582,39.6394,279800.0
2011-09-22 13:30:00,62.15,62.3,61.66,61.67,443000.0,39.6394,39.7351,39.3269,39.3333,443000.0
2011-09-22 14:00:00,61.68,62.65,61.59,62.39,1034800.0,39.3397,39.9583,39.2823,39.7925,1034800.0
2011-09-22 14:30:00,62.37,62.51,62.03,62.05,854000.0,39.7798,39.869,39.5629,39.5757,854000.0
2011-09-22 15:00:00,62.05,62.08,61.37,61.64,952600.0,39.5757,39.5948,39.1419,39.3142,952600.0
2011-09-22 15:30:00,61.65,62.38,61.42,62.17,2326900.0,39.3205,39.7861,39.1738,39.6522,2326900.0
2011-09-23 09:30:00,61.89,62.2,61.23,62.08,1611100.0,39.4736,39.6713,39.0527,39.5948,1611100.0
2011-09-23 10:00:00,62.1,62.19,61.77,62.19,686300.0,39.6075,39.6649,39.3971,39.6649,686300.0
2011-09-23 10:30:00,62.19,62.33,61.97,62.29,631300.0,39.6649,39.7542,39.5246,39.7287,631300.0
2011-09-23 11:00:00,62.28,62.53,62.14,62.49,642500.0,39.7224,39.8818,39.6331,39.8563,642500.0
2011-09-23 11:30:00,62.51,62.53,61.78,62.02,609900.0,39.869,39.8818,39.4034,39.5565,609900.0
2011-09-23 12:00:00,62.03,62.03,61.69,61.76,283800.0,39.5629,39.5629,39.346,39.3907,283800.0
2011-09-23 12:30:00,61.76,61.92,61.35,61.45,552500.0,39.3907,39.4927,39.1292,39.193,552500.0
2011-09-23 13:00:00,61.47,61.51,61.12,61.32,562800.0,39.2057,39.2312,38.9825,39.1101,562800.0
2011-09-23 13:30:00,61.33,61.73,61.31,61.57,562500.0,39.1164,39.3716,39.1037,39.2695,562500.0
2011-09-23 14:00:00,61.57,61.72,61.28,61.32,370500.0,39.2695,39.3652,39.0845,39.1101,370500.0
2011-09-23 14:30:00,61.32,61.49,61.26,61.28,496900.0,39.1101,39.2185,39.0718,39.0845,496900.0
2011-09-23 15:00:00,61.28,62.0,61.28,61.98,602100.0,39.0845,39.5438,39.0845,39.531,602100.0
2011-09-23 15:30:00,62.01,62.31,61.75,62.0,1063400.0,39.5501,39.7415,39.3843,39.5438,1063400.0
2011-09-26 09:30:00,62.46,62.57,62.09,62.16,526100.0,39.8372,39.9073,39.6012,39.6458,526100.0
2011-09-26 10:00:00,62.17,62.23,61.84,62.15,440200.0,39.6522,39.6905,39.4417,39.6394,440200.0
2011-09-26 10:30:00,62.14,62.64,61.85,62.54,593900.0,39.6331,39.952,39.4481,39.8882,593900.0
2011-09-26 11:00:00,62.52,62.84,62.5,62.79,350900.0,39.8754,40.0795,39.8627,40.0476,350900.0
2011-09-26 11:30:00,62.8,62.97,62.6,62.79,413500.0,40.054,40.1624,39.9264,40.0476,413500.0
2011-09-26 12:00:00,62.81,63.04,62.65,62.74,262500.0,40.0604,40.2071,39.9583,40.0157,262500.0
2011-09-26 12:30:00,62.74,62.84,62.43,62.56,272000.0,40.0157,40.0795,39.818,39.9009,272000.0
2011-09-26 13:00:00,62.57,62.57,62.29,62.37,294200.0,39.9073,39.9073,39.7287,39.7798,294200.0
2011-09-26 13:30:00,62.37,62.63,62.27,62.59,234000.0,39.7798,39.9456,39.716,39.9201,234000.0
2011-09-26 14:00:00,62.59,62.92,62.55,62.67,276800.0,39.9201,40.1305,39.8946,39.9711,276800.0
2011-09-26 14:30:00,62.67,62.96,62.58,62.89,252200.0,39.9711,40.1561,39.9137,40.1114,252200.0
2011-09-26 15:00:00,62.89,63.19,62.86,63.08,431900.0,40.1114,40.3028,40.0923,40.2326,431900.0
2011-09-26 15:30:00,63.07,63.32,62.89,63.22,751000.0,40.2262,40.3857,40.1114,40.3219,751000.0
2011-09-27 09:30:00,64.76,65.17,64.34,64.72,490100.0,41.3041,41.5656,41.0362,41.2786,490100.0
2011-09-27 10:00:00,64.7,64.99,64.41,64.94,564300.0,41.2658,41.4508,41.0809,41.4189,564300.0
2011-09-27 10:30:00,64.95,65.19,64.91,65.16,400000.0,41.4253,41.5784,41.3998,41.5592,400000.0
2011-09-27 11:00:00,65.17,65.17,64.7,64.71,218800.0,41.5656,41.5656,41.2658,41.2722,218800.0
2011-09-27 11:30:00,64.71,64.88,64.52,64.66,147600.0,41.2722,41.3806,41.151,41.2403,147600.0
2011-09-27 12:00:00,64.66,64.91,64.56,64.79,275100.0,41.2403,41.3998,41.1765,41.3232,275100.0
2011-09-27 12:30:00,64.78,64.78,64.55,64.56,204600.0,41.3169,41.3169,41.1702,41.1765,204600.0
2011-09-27 13:00:00,64.56,64.76,64.52,64.65,185800.0,41.1765,41.3041,41.151,41.2339,185800.0
2011-09-27 13:30:00,64.66,64.74,64.5,64.7,145200.0,41.2403,41.2913,41.1383,41.2658,145200.0
2011-09-27 14:00:00,64.7,64.87,64.69,64.75,194000.0,41.2658,41.3743,41.2595,41.2977,194000.0
2011-09-27 14:30:00,64.75,64.85,64.66,64.76,212800.0,41.2977,41.3615,41.2403,41.3041,212800.0
2011-09-27 15:00:00,64.75,64.76,64.07,64.17,453300.0,41.2977,41.3041,40.864,40.9278,453300.0
2011-09-27 15:30:00,64.16,64.45,63.68,64.03,1120500.0,40.9214,41.1064,40.6153,40.8385,1120500.0
2011-09-28 09:30:00,64.27,64.5,63.95,64.31,311300.0,40.9916,41.1383,40.7875,41.0171,311300.0
2011-09-28 10:00:00,64.3,64.31,63.53,63.71,365700.0,41.0107,41.0171,40.5196,40.6344,365700.0
2011-09-28 10:30:00,63.72,63.77,63.34,63.57,249200.0,40.6408,40.6727,40.3984,40.5451,249200.0
2011-09-28 11:00:00,63.57,63.63,63.26,63.47,183600.0,40.5451,40.5834,40.3474,40.4813,183600.0
2011-09-28 11:30:00,63.48,64.13,63.33,64.03,167400.0,40.4877,40.9023,40.392,40.8385,167400.0
2011-09-28 12:00:00,64.03,64.12,63.73,64.04,185500.0,40.8385,40.8959,40.6472,40.8449,185500.0
2011-09-28 12:30:00,64.03,64.04,63.69,63.96,101600.0,40.8385,40.8449,40.6217,40.7939,101600.0
2011-09-28 13:00:00,63.96,63.96,63.57,63.58,92800.0,40.7939,40.7939,40.5451,40.5515,92800.0
2011-09-28 13:30:00,63.58,63.59,63.18,63.3,259300.0,40.5515,40.5579,40.2964,40.3729,259300.0
2011-09-28 14:00:00,63.29,63.35,63.16,63.24,140800.0,40.3665,40.4048,40.2836,40.3346,140800.0
2011-09-28 14:30:00,63.22,63.41,63.1,63.4,159200.0,40.3219,40.4431,40.2453,40.4367,159200.0
2011-09-28 15:00:00,63.38,63.65,63.25,63.38,314300.0,40.4239,40.5961,40.341,40.4239,314300.0
2011-09-28 15:30:00,63.36,63.38,63.06,63.17,1388500.0,40.4112,40.4239,40.2198,40.29,1388500.0
2011-09-29 09:30:00,64.17,64.6,63.85,64.57,359800.0,40.9278,41.2021,40.7237,41.1829,359800.0
2011-09-29 10:00:00,64.58,64.67,64.01,64.07,295200.0,41.1893,41.2467,40.8257,40.864,295200.0
2011-09-29 10:30:00,64.05,64.07,63.7,63.99,375100.0,40.8513,40.864,40.628,40.813,375100.0
2011-09-29 11:00:00,63.98,64.28,63.92,64.21,222700.0,40.8066,40.998,40.7683,40.9533,222700.0
2011-09-29 11:30:00,64.22,64.33,64.06,64.14,182400.0,40.9597,41.0298,40.8576,40.9087,182400.0
2011-09-29 12:00:00,64.14,64.21,63.97,64.13,153500.0,40.9087,40.9533,40.8002,40.9023,153500.0
2011-09-29 12:30:00,64.12,64.35,63.9,64.17,209400.0,40.8959,41.0426,40.7556,40.9278,209400.0
2011-09-29 13:00:00,64.17,64.37,64.08,64.22,279200.0,40.9278,41.0554,40.8704,40.9597,279200.0
2011-09-29 13:30:00,64.22,64.25,63.79,63.93,415800.0,40.9597,40.9788,40.6854,40.7747,415800.0
2011-09-29 14:00:00,63.94,64.07,63.54,63.89,315400.0,40.7811,40.864,40.526,40.7492,315400.0
2011-09-29 14:30:00,63.89,64.06,63.62,63.81,481800.0,40.7492,40.8576,40.577,40.6982,481800.0
2011-09-29 15:00:00,63.83,63.99,63.51,63.94,533800.0,40.7109,40.813,40.5068,40.7811,533800.0
2011-09-29 15:30:00,63.95,64.68,63.92,64.64,1088400.0,40.7875,41.2531,40.7683,41.2276,1088400.0
2011-09-30 09:30:00,64.02,64.69,63.69,63.87,535900.0,40.8321,41.2595,40.6217,40.7365,535900.0
2011-09-30 10:00:00,63.86,64.5,63.81,64.07,489200.0,40.7301,41.1383,40.6982,40.864,489200.0
2011-09-30 10:30:00,64.07,64.11,63.6,63.64,388800.0,40.864,40.8895,40.5642,40.5898,388800.0
2011-09-30 11:00:00,63.65,64.18,63.65,63.89,309600.0,40.5961,40.9342,40.5961,40.7492,309600.0
2011-09-30 11:30:00,63.91,64.12,63.85,64.0,210400.0,40.762,40.8959,40.7237,40.8194,210400.0
2011-09-30 12:00:00,64.0,64.08,63.82,63.97,155700.0,40.8194,40.8704,40.7046,40.8002,155700.0
2011-09-30 12:30:00,63.96,63.98,63.65,63.66,225500.0,40.7939,40.8066,40.5961,40.6025,225500.0
2011-09-30 13:00:00,63.66,63.89,63.58,63.75,259000.0,40.6025,40.7492,40.5515,40.6599,259000.0
2011-09-30 13:30:00,63.76,63.92,63.73,63.74,183300.0,40.6663,40.7683,40.6472,40.6535,183300.0
2011-09-30 14:00:00,63.74,63.79,63.31,63.41,423700.0,40.6535,40.6854,40.3793,40.4431,423700.0
2011-09-30 14:30:00,63.39,63.85,63.35,63.73,405200.0,40.4303,40.7237,40.4048,40.6472,405200.0
2011-09-30 15:00:00,63.73,63.89,63.45,63.52,394600.0,40.6472,40.7492,40.4686,40.5132,394600.0
2011-09-30 15:30:00,63.52,63.79,63.12,63.17,1327300.0,40.5132,40.6854,40.2581,40.29,1327300.0
2011-10-03 09:30:00,63.13,63.45,62.82,63.07,396600.0,40.2645,40.4686,40.0668,40.2262,396600.0
2011-10-03 10:00:00,63.04,64.16,63.0,63.81,410800.0,40.2071,40.9214,40.1816,40.6982,410800.0
2011-10-03 10:30:00,63.81,63.86,63.14,63.33,278500.0,40.6982,40.7301,40.2709,40.392,278500.0
2011-10-03 11:00:00,63.33,63.71,63.12,63.53,261600.0,40.392,40.6344,40.2581,40.5196,261600.0
2011-10-03 11:30:00,63.52,63.68,63.32,63.57,195000.0,40.5132,40.6153,40.3857,40.5451,195000.0
2011-10-03 12:00:00,63.57,63.61,63.14,63.22,237900.0,40.5451,40.5706,40.2709,40.3219,237900.0
2011-10-03 12:30:00,63.22,63.34,63.0,63.09,266400.0,40.3219,40.3984,40.1816,40.239,266400.0
2011-10-03 13:00:00,63.08,63.11,62.73,62.9,335700.0,40.2326,40.2517,40.0094,40.1178,335700.0
2011-10-03 13:30:00,62.91,63.04,62.72,63.0,372100.0,40.1242,40.2071,40.003,40.1816,372100.0
2011-10-03 14:00:00,63.0,63.17,62.6,62.64,479100.0,40.1816,40.29,39.9264,39.952,479100.0
2011-10-03 14:30:00,62.66,62.81,62.34,62.57,536400.0,39.9647,40.0604,39.7606,39.9073,536400.0
2011-10-03 15:00:00,62.59,62.93,62.3,62.34,383500.0,39.9201,40.1369,39.7351,39.7606,383500.0
2011-10-03 15:30:00,62.33,62.94,62.21,62.24,1176900.0,39.7542,40.1433,39.6777,39.6968,1176900.0
2011-10-04 09:30:00,61.63,61.89,61.27,61.71,560500.0,39.3078,39.4736,39.0782,39.3588,560500.0
2011-10-04 10:00:00,61.73,62.21,61.3,61.82,491800.0,39.3716,39.6777,39.0973,39.429,491800.0
2011-10-04 10:30:00,61.82,62.55,61.73,62.24,367700.0,39.429,39.8946,39.3716,39.6968,367700.0
2011-10-04 11:00:00,62.25,62.96,62.18,62.81,608600.0,39.7032,40.1561,39.6586,40.0604,608600.0
2011-10-04 11:30:00,62.8,62.98,62.32,62.93,547100.0,40.054,40.1688,39.7479,40.1369,547100.0
2011-10-04 12:00:00,62.93,63.32,62.83,62.86,499400.0,40.1369,40.3857,40.0731,40.0923,499400.0
2011-10-04 12:30:00,62.85,63.1,62.77,62.9,319600.0,40.0859,40.2453,40.0349,40.1178,319600.0
2011-10-04 13:00:00,62.91,62.94,62.55,62.63,360200.0,40.1242,40.1433,39.8946,39.9456,360200.0
2011-10-04 13:30:00,62.63,62.79,62.21,62.25,420200.0,39.9456,40.0476,39.6777,39.7032,420200.0
2011-10-04 14:00:00,62.26,62.5,61.93,62.36,456600.0,39.7096,39.8627,39.4991,39.7734,456600.0
2011-10-04 14:30:00,62.37,62.47,61.77,62.05,576600.0,39.7798,39.8435,39.3971,39.5757,576600.0
2011-10-04 15:00:00,62.06,62.62,61.73,62.44,702300.0,39.582,39.9392,39.3716,39.8244,702300.0
2011-10-04 15:30:00,62.45,64.17,62.38,64.04,1597100.0,39.8308,40.9278,39.7861,40.8449,1597100.0
2011-10-05 09:30:00,64.12,64.96,63.95,64.54,842800.0,40.8959,41.4317,40.7875,41.1638,842800.0
2011-10-05 10:00:00,64.53,65.83,64.51,65.61,926300.0,41.1574,41.9865,41.1447,41.8462,926300.0
2011-10-05 10:30:00,65.62,65.69,65.28,65.53,457500.0,41.8526,41.8973,41.6358,41.7952,457500.0
2011-10-05 11:00:00,65.53,65.54,65.03,65.23,308100.0,41.7952,41.8016,41.4763,41.6039,308100.0
2011-10-05 11:30:00,65.22,65.37,65.11,65.25,193200.0,41.5975,41.6932,41.5273,41.6166,193200.0
2011-10-05 12:00:00,65.25,65.42,65.08,65.1,268600.0,41.6166,41.7251,41.5082,41.521,268600.0
2011-10-05 12:30:00,65.09,65.13,64.74,64.85,306200.0,41.5146,41.5401,41.2913,41.3615,306200.0
2011-10-05 13:00:00,64.86,65.08,64.86,65.03,181300.0,41.3679,41.5082,41.3679,41.4763,181300.0
2011-10-05 13:30:00,65.04,65.64,65.03,65.53,344600.0,41.4827,41.8654,41.4763,41.7952,344600.0
2011-10-05 14:00:00,65.56,65.61,65.32,65.49,178700.0,41.8143,41.8462,41.6613,41.7697,178700.0
2011-10-05 14:30:00,65.5,65.62,65.26,65.47,213900.0,41.7761,41.8526,41.623,41.7569,213900.0
2011-10-05 15:00:00,65.48,65.63,65.2,65.49,339600.0,41.7633,41.859,41.5847,41.7697,339600.0
2011-10-05 15:30:00,65.51,65.87,65.47,65.56,1178100.0,41.7825,42.0121,41.7569,41.8143,1178100.0
2011-10-06 09:30:00,65.29,65.4,64.86,65.29,399100.0,41.6421,41.7123,41.3679,41.6421,399100.0
2011-10-06 10:00:00,65.3,66.36,65.07,66.35,368900.0,41.6485,42.3246,41.5018,42.3182,368900.0
2011-10-06 10:30:00,66.34,66.63,65.8,65.81,304700.0,42.3118,42.4968,41.9674,41.9738,304700.0
2011-10-06 11:00:00,65.82,66.19,65.74,66.04,206600.0,41.9802,42.2162,41.9291,42.1205,206600.0
2011-10-06 11:30:00,66.04,66.49,66.03,66.24,257800.0,42.1205,42.4075,42.1141,42.248,257800.0
2011-10-06 12:00:00,66.25,66.5,66.21,66.33,199800.0,42.2544,42.4139,42.2289,42.3055,199800.0
2011-10-06 12:30:00,66.33,66.37,66.11,66.15,185900.0,42.3055,42.331,42.1651,42.1906,185900.0
2011-10-06 13:00:00,66.15,66.25,66.04,66.1,137500.0,42.1906,42.2544,42.1205,42.1588,137500.0
2011-10-06 13:30:00,66.09,66.31,66.0,66.21,144300.0,42.1524,42.2927,42.095,42.2289,144300.0
2011-10-06 14:00:00,66.23,66.42,66.16,66.3,169200.0,42.2417,42.3629,42.197,42.2863,169200.0
2011-10-06 14:30:00,66.31,66.32,66.1,66.23,184700.0,42.2927,42.2991,42.1588,42.2417,184700.0
2011-10-06 15:00:00,66.24,66.36,66.13,66.19,295200.0,42.248,42.3246,42.1779,42.2162,295200.0
2011-10-06 15:30:00,66.19,66.62,66.16,66.51,852300.0,42.2162,42.4904,42.197,42.4203,852300.0
2011-10-07 09:30:00,66.95,67.0,65.95,66.78,339900.0,42.7009,42.7328,42.0631,42.5925,339900.0
2011-10-07 10:00:00,66.78,66.82,66.52,66.74,339800.0,42.5925,42.618,42.4266,42.5669,339800.0
2011-10-07 10:30:00,66.74,66.77,66.27,66.3,233300.0,42.5669,42.5861,42.2672,42.2863,233300.0
2011-10-07 11:00:00,66.31,66.45,66.17,66.45,267300.0,42.2927,42.382,42.2034,42.382,267300.0
2011-10-07 11:30:00,66.45,66.56,66.27,66.38,250800.0,42.382,42.4521,42.2672,42.3373,250800.0
2011-10-07 12:00:00,66.41,66.42,65.73,65.96,650300.0,42.3565,42.3629,41.9228,42.0695,650300.0
2011-10-07 12:30:00,65.96,65.97,65.6,65.69,362300.0,42.0695,42.0758,41.8399,41.8973,362300.0
2011-10-07 13:00:00,65.68,65.9,65.51,65.88,225900.0,41.8909,42.0312,41.7825,42.0184,225900.0
2011-10-07 13:30:00,65.89,66.02,65.64,65.95,114100.0,42.0248,42.1077,41.8654,42.0631,114100.0
2011-10-07 14:00:00,65.96,66.23,65.91,66.06,120200.0,42.0695,42.2417,42.0376,42.1332,120200.0
2011-10-07 14:30:00,66.07,66.26,66.0,66.18,173700.0,42.1396,42.2608,42.095,42.2098,173700.0
2011-10-07 15:00:00,66.18,66.81,66.07,66.72,653400.0,42.2098,42.6116,42.1396,42.5542,653400.0
2011-10-07 15:30:00,66.72,66.88,66.2,66.26,1406600.0,42.5542,42.6562,42.2225,42.2608,1406600.0
2011-10-10 09:30:00,67.5,67.53,67.19,67.44,362200.0,43.0517,43.0708,42.854,43.0134,362200.0
2011-10-10 10:00:00,67.44,67.44,67.11,67.25,258400.0,43.0134,43.0134,42.8029,42.8922,258400.0
2011-10-10 10:30:00,67.25,67.58,67.2,67.49,196800.0,42.8922,43.1027,42.8603,43.0453,196800.0
2011-10-10 11:00:00,67.49,67.53,67.3,67.37,107400.0,43.0453,43.0708,42.9241,42.9688,107400.0
2011-10-10 11:30:00,67.37,67.48,67.35,67.37,140700.0,42.9688,43.0389,42.956,42.9688,140700.0
2011-10-10 12:00:00,67.38,67.43,67.14,67.36,185200.0,42.9751,43.007,42.8221,42.9624,185200.0
2011-10-10 12:30:00,67.36,67.47,67.31,67.45,133800.0,42.9624,43.0325,42.9305,43.0198,133800.0
2011-10-10 13:00:00,67.45,67.74,67.45,67.62,153700.0,43.0198,43.2048,43.0198,43.1282,153700.0
2011-10-10 13:30:00,67.62,67.64,67.53,67.62,95600.0,43.1282,43.141,43.0708,43.1282,95600.0
2011-10-10 14:00:00,67.62,67.66,67.4,67.49,171700.0,43.1282,43.1537,42.9879,43.0453,171700.0
2011-10-10 14:30:00,67.5,67.59,67.39,67.41,126200.0,43.0517,43.1091,42.9815,42.9943,126200.0
2011-10-10 15:00:00,67.41,67.51,67.18,67.29,339900.0,42.9943,43.0581,42.8476,42.9177,339900.0
2011-10-10 15:30:00,67.3,67.86,67.2,67.85,955100.0,42.9241,43.2813,42.8603,43.2749,955100.0
2011-10-11 09:30:00,67.43,67.79,67.26,67.65,232600.0,43.007,43.2366,42.8986,43.1474,232600.0
2011-10-11 10:00:00,67.62,67.83,67.52,67.78,160500.0,43.1282,43.2622,43.0644,43.2303,160500.0
2011-10-11 10:30:00,67.77,67.92,67.65,67.67,156000.0,43.2239,43.3196,43.1474,43.1601,156000.0
2011-10-11 11:00:00,67.67,67.71,67.58,67.62,139800.0,43.1601,43.1856,43.1027,43.1282,139800.0
2011-10-11 11:30:00,67.63,68.0,67.63,67.93,147400.0,43.1346,43.3706,43.1346,43.3259,147400.0
2011-10-11 12:00:00,67.94,67.96,67.81,67.93,91500.0,43.3323,43.3451,43.2494,43.3259,91500.0
2011-10-11 12:30:00,67.94,67.97,67.7,67.9,177900.0,43.3323,43.3514,43.1792,43.3068,177900.0
2011-10-11 13:00:00,67.9,67.99,67.76,67.99,125000.0,43.3068,43.3642,43.2175,43.3642,125000.0
2011-10-11 13:30:00,67.98,68.08,67.85,68.08,145800.0,43.3578,43.4216,43.2749,43.4216,145800.0
2011-10-11 14:00:00,68.08,68.08,67.81,67.89,140200.0,43.4216,43.4216,43.2494,43.3004,140200.0
2011-10-11 14:30:00,67.89,68.03,67.8,67.99,121800.0,43.3004,43.3897,43.243,43.3642,121800.0
2011-10-11 15:00:00,68.0,68.13,67.83,67.86,235300.0,43.3706,43.4535,43.2622,43.2813,235300.0
2011-10-11 15:30:00,67.86,68.15,67.85,67.97,602400.0,43.2813,43.4663,43.2749,43.3514,602400.0
2011-10-12 09:30:00,68.25,68.85,68.24,68.79,387900.0,43.53,43.9127,43.5237,43.8744,387900.0
2011-10-12 10:00:00,68.81,69.32,68.71,69.13,400600.0,43.8872,44.2125,43.8234,44.0913,400600.0
2011-10-12 10:30:00,69.11,69.23,68.86,68.91,278500.0,44.0785,44.1551,43.9191,43.951,278500.0
2011-10-12 11:00:00,68.9,69.03,68.81,68.95,219200.0,43.9446,44.0275,43.8872,43.9765,219200.0
2011-10-12 11:30:00,68.96,69.03,68.85,68.9,212300.0,43.9829,44.0275,43.9127,43.9446,212300.0
2011-10-12 12:00:00,68.9,68.99,68.72,68.77,124100.0,43.9446,44.002,43.8298,43.8617,124100.0
2011-10-12 12:30:00,68.77,68.96,68.72,68.92,118600.0,43.8617,43.9829,43.8298,43.9574,118600.0
2011-10-12 13:00:00,68.92,69.07,68.92,68.96,94700.0,43.9574,44.053,43.9574,43.9829,94700.0
2011-10-12 13:30:00,68.98,69.06,68.88,69.01,135000.0,43.9956,44.0467,43.9318,44.0148,135000.0
2011-10-12 14:00:00,69.01,69.19,68.97,69.12,178700.0,44.0148,44.1296,43.9892,44.0849,178700.0
2011-10-12 14:30:00,69.12,69.25,68.93,68.99,405200.0,44.0849,44.1678,43.9637,44.002,405200.0
2011-10-12 15:00:00,68.99,69.08,68.86,69.01,487200.0,44.002,44.0594,43.9191,44.0148,487200.0
2011-10-12 15:30:00,69.01,69.07,68.56,68.57,1305400.0,44.0148,44.053,43.7278,43.7341,1305400.0
2011-10-13 09:30:00,68.01,68.29,67.8,68.17,419900.0,43.377,43.5555,43.243,43.479,419900.0
2011-10-13 10:00:00,68.17,68.39,68.01,68.31,245100.0,43.479,43.6193,43.377,43.5683,245100.0
2011-10-13 10:30:00,68.29,68.4,67.96,67.96,195700.0,43.5555,43.6257,43.3451,43.3451,195700.0
2011-10-13 11:00:00,67.95,68.06,67.75,67.83,204400.0,43.3387,43.4088,43.2111,43.2622,204400.0
2011-10-13 11:30:00,67.83,68.04,67.79,67.97,166900.0,43.2622,43.3961,43.2366,43.3514,166900.0
2011-10-13 12:00:00,67.97,68.01,67.84,67.86,123800.0,43.3514,43.377,43.2685,43.2813,123800.0
2011-10-13 12:30:00,67.86,68.0,67.78,67.98,110700.0,43.2813,43.3706,43.2303,43.3578,110700.0
2011-10-13 13:00:00,67.98,68.08,67.85,68.04,216400.0,43.3578,43.4216,43.2749,43.3961,216400.0
2011-10-13 13:30:00,68.04,68.11,67.98,68.01,96300.0,43.3961,43.4407,43.3578,43.377,96300.0
2011-10-13 14:00:00,68.01,68.03,67.75,67.77,148200.0,43.377,43.3897,43.2111,43.2239,148200.0
2011-10-13 14:30:00,67.79,68.17,67.76,68.13,205300.0,43.2366,43.479,43.2175,43.4535,205300.0
2011-10-13 15:00:00,68.13,68.27,67.91,67.92,204500.0,43.4535,43.5428,43.3132,43.3196,204500.0
2011-10-13 15:30:00,67.92,68.13,67.77,68.06,659800.0,43.3196,43.4535,43.2239,43.4088,659800.0
2011-10-14 09:30:00,68.94,69.28,68.72,69.25,309900.0,43.9701,44.187,43.8298,44.1678,309900.0
2011-10-14 10:00:00,69.25,69.25,68.33,68.63,387000.0,44.1678,44.1678,43.5811,43.7724,387000.0
2011-10-14 10:30:00,68.63,68.81,68.57,68.69,168900.0,43.7724,43.8872,43.7341,43.8107,168900.0
2011-10-14 11:00:00,68.7,68.77,68.34,68.37,176800.0,43.817,43.8617,43.5874,43.6066,176800.0
2011-10-14 11:30:00,68.38,68.55,68.36,68.45,246500.0,43.6129,43.7214,43.6002,43.6576,246500.0
2011-10-14 12:00:00,68.44,68.45,68.3,68.37,447800.0,43.6512,43.6576,43.5619,43.6066,447800.0
2011-10-14 12:30:00,68.38,68.56,68.31,68.5,147000.0,43.6129,43.7278,43.5683,43.6895,147000.0
2011-10-14 13:00:00,68.5,68.72,68.5,68.58,69500.0,43.6895,43.8298,43.6895,43.7405,69500.0
2011-10-14 13:30:00,68.56,68.79,68.53,68.76,69400.0,43.7278,43.8744,43.7086,43.8553,69400.0
2011-10-14 14:00:00,68.76,68.84,68.67,68.79,91800.0,43.8553,43.9063,43.7979,43.8744,91800.0
2011-10-14 14:30:00,68.79,68.86,68.66,68.86,109200.0,43.8744,43.9191,43.7915,43.9191,109200.0
2011-10-14 15:00:00,68.86,68.89,68.69,68.86,203300.0,43.9191,43.9382,43.8107,43.9191,203300.0
2011-10-14 15:30:00,68.86,69.1,68.66,68.99,928800.0,43.9191,44.0722,43.7915,44.002,928800.0
2011-10-17 09:30:00,68.54,69.2,67.99,68.65,318900.0,43.715,44.1359,43.3642,43.7852,318900.0
2011-10-17 10:00:00,68.67,68.67,68.26,68.26,273600.0,43.7979,43.7979,43.5364,43.5364,273600.0
2011-10-17 10:30:00,68.27,68.48,68.13,68.42,226500.0,43.5428,43.6767,43.4535,43.6385,226500.0
2011-10-17 11:00:00,68.42,68.43,68.25,68.33,159400.0,43.6385,43.6448,43.53,43.5811,159400.0
2011-10-17 11:30:00,68.32,68.38,68.22,68.28,143800.0,43.5747,43.6129,43.5109,43.5492,143800.0
2011-10-17 12:00:00,68.26,68.33,68.2,68.25,80400.0,43.5364,43.5811,43.4981,43.53,80400.0
2011-10-17 12:30:00,68.25,68.32,68.09,68.11,175300.0,43.53,43.5747,43.428,43.4407,175300.0
2011-10-17 13:00:00,68.08,68.18,67.96,68.05,174100.0,43.4216,43.4854,43.3451,43.4025,174100.0
2011-10-17 13:30:00,68.05,68.06,67.82,68.05,168100.0,43.4025,43.4088,43.2558,43.4025,168100.0
2011-10-17 14:00:00,68.04,68.11,67.9,68.04,148600.0,43.3961,43.4407,43.3068,43.3961,148600.0
2011-10-17 14:30:00,68.03,68.14,67.79,68.14,184300.0,43.3897,43.4599,43.2366,43.4599,184300.0
2011-10-17 15:00:00,68.14,68.23,68.0,68.12,303300.0,43.4599,43.5173,43.3706,43.4471,303300.0
2011-10-17 15:30:00,68.11,68.18,67.88,68.03,1053600.0,43.4407,43.4854,43.294,43.3897,1053600.0
2011-10-18 09:30:00,67.96,68.24,67.66,67.84,243300.0,43.3451,43.5237,43.1537,43.2685,243300.0
2011-10-18 10:00:00,67.85,68.14,67.61,68.14,218700.0,43.2749,43.4599,43.1218,43.4599,218700.0
2011-10-18 10:30:00,68.13,68.39,68.06,68.22,149300.0,43.4535,43.6193,43.4088,43.5109,149300.0
2011-10-18 11:00:00,68.21,68.34,68.03,68.12,146000.0,43.5045,43.5874,43.3897,43.4471,146000.0
2011-10-18 11:30:00,68.12,68.83,68.12,68.73,206900.0,43.4471,43.9,43.4471,43.8362,206900.0
2011-10-18 12:00:00,68.72,68.74,68.49,68.59,65700.0,43.8298,43.8426,43.6831,43.7469,65700.0
2011-10-18 12:30:00,68.58,68.8,68.53,68.69,83900.0,43.7405,43.8808,43.7086,43.8107,83900.0
2011-10-18 13:00:00,68.69,68.78,68.44,68.56,67100.0,43.8107,43.8681,43.6512,43.7278,67100.0
2011-10-18 13:30:00,68.56,68.79,68.52,68.74,114500.0,43.7278,43.8744,43.7022,43.8426,114500.0
2011-10-18 14:00:00,68.74,68.89,68.73,68.86,143200.0,43.8426,43.9382,43.8362,43.9191,143200.0
2011-10-18 14:30:00,68.86,68.91,68.77,68.87,272200.0,43.9191,43.951,43.8617,43.9255,272200.0
2011-10-18 15:00:00,68.88,69.93,68.87,69.22,785200.0,43.9318,44.6015,43.9255,44.1487,785200.0
2011-10-18 15:30:00,69.22,69.55,69.07,69.26,1422900.0,44.1487,44.3592,44.053,44.1742,1422900.0
2011-10-19 09:30:00,69.3,69.71,68.95,69.07,265700.0,44.1997,44.4612,43.9765,44.053,265700.0
2011-10-19 10:00:00,69.07,69.49,68.94,69.46,233200.0,44.053,44.3209,43.9701,44.3018,233200.0
2011-10-19 10:30:00,69.46,69.48,69.17,69.2,140200.0,44.3018,44.3145,44.1168,44.1359,140200.0
2011-10-19 11:00:00,69.19,69.2,68.92,69.06,164900.0,44.1296,44.1359,43.9574,44.0467,164900.0
2011-10-19 11:30:00,69.07,69.21,68.88,68.9,103800.0,44.053,44.1423,43.9318,43.9446,103800.0
2011-10-19 12:00:00,68.92,68.96,68.72,68.88,266800.0,43.9574,43.9829,43.8298,43.9318,266800.0
2011-10-19 12:30:00,68.88,69.11,68.85,68.99,115800.0,43.9318,44.0785,43.9127,44.002,115800.0
2011-10-19 13:00:00,68.99,69.2,68.99,69.11,111500.0,44.002,44.1359,44.002,44.0785,111500.0
2011-10-19 13:30:00,69.09,69.1,68.88,69.0,94200.0,44.0658,44.0722,43.9318,44.0084,94200.0
2011-10-19 14:00:00,69.01,69.06,68.59,68.59,314200.0,44.0148,44.0467,43.7469,43.7469,314200.0
2011-10-19 14:30:00,68.59,69.01,68.51,68.77,233200.0,43.7469,44.0148,43.6959,43.8617,233200.0
2011-10-19 15:00:00,68.77,68.87,68.6,68.66,320900.0,43.8617,43.9255,43.7533,43.7915,320900.0
2011-10-19 15:30:00,68.65,68.98,68.53,68.81,739000.0,43.7852,43.9956,43.7086,43.8872,739000.0
2011-10-20 09:30:00,68.96,69.37,68.86,69.18,291500.0,43.9829,44.2444,43.9191,44.1232,291500.0
2011-10-20 10:00:00,69.21,69.76,69.01,69.04,358200.0,44.1423,44.4931,44.0148,44.0339,358200.0
2011-10-20 10:30:00,69.06,69.12,68.54,68.54,186700.0,44.0467,44.0849,43.715,43.715,186700.0
2011-10-20 11:00:00,68.54,68.67,68.42,68.65,198500.0,43.715,43.7979,43.6385,43.7852,198500.0
2011-10-20 11:30:00,68.65,68.74,68.28,68.32,261700.0,43.7852,43.8426,43.5492,43.5747,261700.0
2011-10-20 12:00:00,68.32,68.37,68.15,68.33,243600.0,43.5747,43.6066,43.4663,43.5811,243600.0
2011-10-20 12:30:00,68.34,68.64,68.29,68.58,177300.0,43.5874,43.7788,43.5555,43.7405,177300.0
2011-10-20 13:00:00,68.57,69.13,68.54,68.94,190800.0,43.7341,44.0913,43.715,43.9701,190800.0
2011-10-20 13:30:00,68.94,69.3,68.87,69.02,201900.0,43.9701,44.1997,43.9255,44.0211,201900.0
2011-10-20 14:00:00,69.03,69.13,68.73,68.86,165500.0,44.0275,44.0913,43.8362,43.9191,165500.0
2011-10-20 14:30:00,68.87,69.36,68.83,69.24,159600.0,43.9255,44.238,43.9,44.1615,159600.0
2011-10-20 15:00:00,69.24,69.24,68.94,69.0,229900.0,44.1615,44.1615,43.9701,44.0084,229900.0
2011-10-20 15:30:00,69.01,69.27,68.95,69.18,573000.0,44.0148,44.1806,43.9765,44.1232,573000.0
2011-10-21 09:30:00,69.86,70.27,69.72,70.13,1264900.0,44.5569,44.8184,44.4676,44.7291,1264900.0
2011-10-21 10:00:00,70.13,70.71,69.98,70.58,375700.0,44.7291,45.099,44.6334,45.0161,375700.0
2011-10-21 10:30:00,70.59,70.68,70.28,70.63,375700.0,45.0225,45.0799,44.8248,45.048,375700.0
2011-10-21 11:00:00,70.63,70.63,70.18,70.2,345500.0,45.048,45.048,44.761,44.7737,345500.0
2011-10-21 11:30:00,70.21,70.28,69.89,69.99,340800.0,44.7801,44.8248,44.576,44.6398,340800.0
2011-10-21 12:00:00,70.0,70.1,69.81,69.92,363700.0,44.6462,44.71,44.525,44.5952,363700.0
2011-10-21 12:30:00,69.93,70.0,69.62,69.62,306500.0,44.6015,44.6462,44.4038,44.4038,306500.0
2011-10-21 13:00:00,69.63,69.76,69.51,69.61,198700.0,44.4102,44.4931,44.3337,44.3974,198700.0
2011-10-21 13:30:00,69.61,69.75,69.55,69.67,273700.0,44.3974,44.4867,44.3592,44.4357,273700.0
2011-10-21 14:00:00,69.67,69.86,69.64,69.78,367200.0,44.4357,44.5569,44.4166,44.5059,367200.0
2011-10-21 14:30:00,69.78,70.17,69.73,70.16,313700.0,44.5059,44.7546,44.474,44.7482,313700.0
2011-10-21 15:00:00,70.17,70.23,69.81,69.81,617200.0,44.7546,44.7929,44.525,44.525,617200.0
2011-10-21 15:30:00,69.81,70.11,69.79,70.07,1454100.0,44.525,44.7163,44.5122,44.6908,1454100.0
2011-10-24 09:30:00,70.34,70.97,70.21,70.97,509300.0,44.863,45.2649,44.7801,45.2649,509300.0
2011-10-24 10:00:00,70.97,71.5,70.8,71.42,538900.0,45.2649,45.6029,45.1564,45.5519,538900.0
2011-10-24 10:30:00,71.42,71.45,71.18,71.19,397000.0,45.5519,45.571,45.3988,45.4052,397000.0
2011-10-24 11:00:00,71.19,71.64,71.19,71.62,375900.0,45.4052,45.6922,45.4052,45.6794,375900.0
2011-10-24 11:30:00,71.61,71.62,71.23,71.29,245400.0,45.673,45.6794,45.4307,45.469,245400.0
2011-10-24 12:00:00,71.29,71.36,71.2,71.25,309000.0,45.469,45.5136,45.4115,45.4434,309000.0
2011-10-24 12:30:00,71.24,71.26,70.88,71.12,239700.0,45.4371,45.4498,45.2075,45.3605,239700.0
2011-10-24 13:00:00,71.13,71.15,71.03,71.13,204500.0,45.3669,45.3797,45.3031,45.3669,204500.0
2011-10-24 13:30:00,71.12,71.15,71.05,71.05,252000.0,45.3605,45.3797,45.3159,45.3159,252000.0
2011-10-24 14:00:00,71.05,71.06,70.83,70.86,320500.0,45.3159,45.3223,45.1756,45.1947,320500.0
2011-10-24 14:30:00,70.85,70.86,70.6,70.8,371700.0,45.1883,45.1947,45.0289,45.1564,371700.0
2011-10-24 15:00:00,70.8,70.98,70.72,70.75,471600.0,45.1564,45.2712,45.1054,45.1245,471600.0
2011-10-24 15:30:00,70.75,71.13,70.69,70.88,1166800.0,45.1245,45.3669,45.0863,45.2075,1166800.0
2011-10-25 09:30:00,69.3,70.0,68.22,69.52,1396500.0,44.1997,44.6462,43.5109,44.34,1396500.0
2011-10-25 10:00:00,69.43,69.99,68.93,69.8,642300.0,44.2826,44.6398,43.9637,44.5186,642300.0
2011-10-25 10:30:00,69.8,69.8,69.44,69.52,309100.0,44.5186,44.5186,44.289,44.34,309100.0
2011-10-25 11:00:00,69.52,69.61,69.2,69.34,253400.0,44.34,44.3974,44.1359,44.2252,253400.0
2011-10-25 11:30:00,69.34,69.69,69.31,69.66,162200.0,44.2252,44.4485,44.2061,44.4293,162200.0
2011-10-25 12:00:00,69.66,69.89,69.54,69.86,184800.0,44.4293,44.576,44.3528,44.5569,184800.0
2011-10-25 12:30:00,69.86,69.9,69.37,69.38,260500.0,44.5569,44.5824,44.2444,44.2507,260500.0
2011-10-25 13:00:00,69.38,69.66,69.35,69.62,290200.0,44.2507,44.4293,44.2316,44.4038,290200.0
2011-10-25 13:30:00,69.61,69.68,69.48,69.6,311600.0,44.3974,44.4421,44.3145,44.3911,311600.0
2011-10-25 14:00:00,69.59,69.6,68.97,68.97,447800.0,44.3847,44.3911,43.9892,43.9892,447800.0
2011-10-25 14:30:00,68.96,69.56,68.95,69.55,291800.0,43.9829,44.3656,43.9765,44.3592,291800.0
2011-10-25 15:00:00,69.55,69.7,69.3,69.49,346800.0,44.3592,44.4548,44.1997,44.3209,346800.0
2011-10-25 15:30:00,69.5,69.66,69.24,69.36,758500.0,44.3273,44.4293,44.1615,44.238,758500.0
2011-10-26 09:30:00,69.5,70.2,69.15,69.78,643700.0,44.3273,44.7737,44.1041,44.5059,643700.0
2011-10-26 10:00:00,69.79,69.8,68.83,69.06,466200.0,44.5122,44.5186,43.9,44.0467,466200.0
2011-10-26 10:30:00,69.06,69.07,68.45,68.55,482900.0,44.0467,44.053,43.6576,43.7214,482900.0
2011-10-26 11:00:00,68.55,68.75,68.5,68.63,229400.0,43.7214,43.8489,43.6895,43.7724,229400.0
2011-10-26 11:30:00,68.62,68.77,68.55,68.67,232700.0,43.766,43.8617,43.7214,43.7979,232700.0
2011-10-26 12:00:00,68.66,68.82,68.32,68.32,344500.0,43.7915,43.8936,43.5747,43.5747,344500.0
2011-10-26 12:30:00,68.34,68.61,68.31,68.41,240500.0,43.5874,43.7596,43.5683,43.6321,240500.0
2011-10-26 13:00:00,68.4,68.45,68.25,68.34,234900.0,43.6257,43.6576,43.53,43.5874,234900.0
2011-10-26 13:30:00,68.35,68.79,68.35,68.69,530800.0,43.5938,43.8744,43.5938,43.8107,530800.0
2011-10-26 14:00:00,68.72,69.14,68.71,69.09,403700.0,43.8298,44.0977,43.8234,44.0658,403700.0
2011-10-26 14:30:00,69.07,69.38,69.05,69.17,333300.0,44.053,44.2507,44.0403,44.1168,333300.0
2011-10-26 15:00:00,69.18,69.42,69.08,69.39,337500.0,44.1232,44.2763,44.0594,44.2571,337500.0
2011-10-26 15:30:00,69.38,69.57,69.26,69.39,968400.0,44.2507,44.3719,44.1742,44.2571,968400.0
2011-10-27 09:30:00,70.77,71.15,70.34,70.74,450200.0,45.1373,45.3797,44.863,45.1182,450200.0
2011-10-27 10:00:00,70.69,70.78,70.38,70.43,306200.0,45.0863,45.1437,44.8886,44.9204,306200.0
2011-10-27 10:30:00,70.44,71.06,70.43,71.0,264100.0,44.9268,45.3223,44.9204,45.284,264100.0
2011-10-27 11:00:00,70.99,71.16,70.96,71.16,210900.0,45.2776,45.386,45.2585,45.386,210900.0
2011-10-27 11:30:00,71.16,71.57,71.11,71.52,195500.0,45.386,45.6475,45.3541,45.6156,195500.0
2011-10-27 12:00:00,71.51,71.72,71.46,71.57,312300.0,45.6093,45.7432,45.5774,45.6475,312300.0
2011-10-27 12:30:00,71.57,71.63,71.41,71.42,251600.0,45.6475,45.6858,45.5455,45.5519,251600.0
2011-10-27 13:00:00,71.43,71.7,71.42,71.51,394000.0,45.5582,45.7305,45.5519,45.6093,394000.0
2011-10-27 13:30:00,71.5,71.61,71.46,71.53,343200.0,45.6029,45.673,45.5774,45.622,343200.0
2011-10-27 14:00:00,71.53,71.7,71.37,71.6,328000.0,45.622,45.7305,45.52,45.6667,328000.0
2011-10-27 14:30:00,71.61,71.79,71.49,71.61,412900.0,45.673,45.7879,45.5965,45.673,412900.0
2011-10-27 15:00:00,71.61,72.0,71.49,71.79,574900.0,45.673,45.9218,45.5965,45.7879,574900.0
2011-10-27 15:30:00,71.79,71.86,71.28,71.53,1200700.0,45.7879,45.8325,45.4626,45.622,1200700.0
2011-10-28 09:30:00,71.17,71.82,71.14,71.71,451300.0,45.3924,45.807,45.3733,45.7368,451300.0
2011-10-28 10:00:00,71.71,71.86,71.5,71.74,280200.0,45.7368,45.8325,45.6029,45.756,280200.0
2011-10-28 10:30:00,71.75,71.99,71.74,71.89,205800.0,45.7623,45.9154,45.756,45.8516,205800.0
2011-10-28 11:00:00,71.89,71.99,71.83,71.92,200600.0,45.8516,45.9154,45.8134,45.8708,200600.0
2011-10-28 11:30:00,71.92,72.04,71.53,71.53,221000.0,45.8708,45.9473,45.622,45.622,221000.0
2011-10-28 12:00:00,71.53,71.57,71.36,71.45,197800.0,45.622,45.6475,45.5136,45.571,197800.0
2011-10-28 12:30:00,71.44,71.53,71.35,71.51,125000.0,45.5646,45.622,45.5072,45.6093,125000.0
2011-10-28 13:00:00,71.51,71.67,71.44,71.63,100500.0,45.6093,45.7113,45.5646,45.6858,100500.0
2011-10-28 13:30:00,71.61,71.68,71.43,71.47,127500.0,45.673,45.7177,45.5582,45.5838,127500.0
2011-10-28 14:00:00,71.47,71.5,71.25,71.33,154900.0,45.5838,45.6029,45.4434,45.4945,154900.0
2011-10-28 14:30:00,71.33,71.4,71.17,71.24,205300.0,45.4945,45.5391,45.3924,45.4371,205300.0
2011-10-28 15:00:00,71.24,71.42,71.12,71.27,351200.0,45.4371,45.5519,45.3605,45.4562,351200.0
2011-10-28 15:30:00,71.27,71.59,71.23,71.47,596100.0,45.4562,45.6603,45.4307,45.5838,596100.0
2011-10-31 09:30:00,70.73,71.08,70.63,70.99,298800.0,45.1118,45.335,45.048,45.2776,298800.0
2011-10-31 10:00:00,70.99,71.22,70.69,71.11,215300.0,45.2776,45.4243,45.0863,45.3541,215300.0
2011-10-31 10:30:00,71.12,71.14,70.76,70.98,166900.0,45.3605,45.3733,45.1309,45.2712,166900.0
2011-10-31 11:00:00,70.98,71.15,70.83,70.9,228700.0,45.2712,45.3797,45.1756,45.2202,228700.0
2011-10-31 11:30:00,70.9,70.92,70.73,70.86,221800.0,45.2202,45.233,45.1118,45.1947,221800.0
2011-10-31 12:00:00,70.85,70.94,70.67,70.67,118000.0,45.1883,45.2457,45.0735,45.0735,118000.0
2011-10-31 12:30:00,70.66,70.79,70.62,70.71,101200.0,45.0671,45.1501,45.0416,45.099,101200.0
2011-10-31 13:00:00,70.7,70.95,70.69,70.81,115700.0,45.0926,45.2521,45.0863,45.1628,115700.0
2011-10-31 13:30:00,70.81,71.09,70.8,71.03,122900.0,45.1628,45.3414,45.1564,45.3031,122900.0
2011-10-31 14:00:00,71.03,71.08,70.89,71.07,245900.0,45.3031,45.335,45.2138,45.3286,245900.0
2011-10-31 14:30:00,71.06,71.06,70.84,70.93,169000.0,45.3223,45.3223,45.1819,45.2393,169000.0
2011-10-31 15:00:00,70.92,70.94,70.37,70.42,320000.0,45.233,45.2457,44.8822,44.9141,320000.0
2011-10-31 15:30:00,70.42,70.66,70.24,70.24,784700.0,44.9141,45.0671,44.7993,44.7993,784700.0
2011-11-01 09:30:00,69.14,69.4,68.65,69.25,568000.0,44.0977,44.2635,43.7852,44.1678,568000.0
2011-11-01 10:00:00,69.24,69.56,68.84,69.42,580500.0,44.1615,44.3656,43.9063,44.2763,580500.0
2011-11-01 10:30:00,69.43,69.7,69.23,69.38,213600.0,44.2826,44.4548,44.1551,44.2507,213600.0
2011-11-01 11:00:00,69.37,69.66,69.23,69.34,186400.0,44.2444,44.4293,44.1551,44.2252,186400.0
2011-11-01 11:30:00,69.34,69.38,68.8,68.81,163200.0,44.2252,44.2507,43.8808,43.8872,163200.0
2011-11-01 12:00:00,68.8,68.91,68.51,68.65,208800.0,43.8808,43.951,43.6959,43.7852,208800.0
2011-11-01 12:30:00,68.64,68.86,68.45,68.46,206100.0,43.7788,43.9191,43.6576,43.664,206100.0
2011-11-01 13:00:00,68.44,69.06,68.34,68.98,313600.0,43.6512,44.0467,43.5874,43.9956,313600.0
2011-11-01 13:30:00,68.97,69.26,68.82,68.96,319100.0,43.9892,44.1742,43.8936,43.9829,319100.0
2011-11-01 14:00:00,68.95,69.31,68.87,69.21,237000.0,43.9765,44.2061,43.9255,44.1423,237000.0
2011-11-01 14:30:00,69.17,69.24,68.77,68.85,217700.0,44.1168,44.1615,43.8617,43.9127,217700.0
2011-11-01 15:00:00,68.85,68.9,68.52,68.64,383200.0,43.9127,43.9446,43.7022,43.7788,383200.0
2011-11-01 15:30:00,68.64,69.03,68.35,68.59,1377800.0,43.7788,44.0275,43.5938,43.7469,1377800.0
2011-11-02 09:30:00,69.86,69.97,69.47,69.73,337800.0,44.5569,44.6271,44.3082,44.474,337800.0
2011-11-02 10:00:00,69.74,69.79,69.39,69.6,175600.0,44.4804,44.5122,44.2571,44.3911,175600.0
2011-11-02 10:30:00,69.61,69.86,69.31,69.8,191200.0,44.3974,44.5569,44.2061,44.5186,191200.0
2011-11-02 11:00:00,69.79,70.0,69.74,69.74,206100.0,44.5122,44.6462,44.4804,44.4804,206100.0
2011-11-02 11:30:00,69.75,69.76,69.53,69.53,91000.0,44.4867,44.4931,44.3464,44.3464,91000.0
2011-11-02 12:00:00,69.53,69.72,69.46,69.58,94800.0,44.3464,44.4676,44.3018,44.3783,94800.0
2011-11-02 12:30:00,69.58,69.67,69.26,69.27,195000.0,44.3783,44.4357,44.1742,44.1806,195000.0
2011-11-02 13:00:00,69.28,69.29,68.9,69.06,227200.0,44.187,44.1933,43.9446,44.0467,227200.0
2011-11-02 13:30:00,69.06,69.12,68.88,68.89,146700.0,44.0467,44.0849,43.9318,43.9382,146700.0
2011-11-02 14:00:00,68.88,69.09,68.73,68.9,223700.0,43.9318,44.0658,43.8362,43.9446,223700.0
2011-11-02 14:30:00,68.9,69.33,68.85,69.27,197000.0,43.9446,44.2189,43.9127,44.1806,197000.0
2011-11-02 15:00:00,69.29,69.6,69.15,69.45,290000.0,44.1933,44.3911,44.1041,44.2954,290000.0
2011-11-02 15:30:00,69.43,69.5,69.12,69.34,655600.0,44.2826,44.3273,44.0849,44.2252,655600.0
2011-11-03 09:30:00,69.88,70.04,69.55,69.8,253800.0,44.5697,44.6717,44.3592,44.5186,253800.0
2011-11-03 10:00:00,69.81,69.82,69.18,69.62,225500.0,44.525,44.5314,44.1232,44.4038,225500.0
2011-11-03 10:30:00,69.63,70.24,69.61,70.07,246900.0,44.4102,44.7993,44.3974,44.6908,246900.0
2011-11-03 11:00:00,70.07,70.41,70.07,70.4,283700.0,44.6908,44.9077,44.6908,44.9013,283700.0
2011-11-03 11:30:00,70.4,70.57,70.11,70.12,253400.0,44.9013,45.0097,44.7163,44.7227,253400.0
2011-11-03 12:00:00,70.13,70.34,70.09,70.25,144400.0,44.7291,44.863,44.7036,44.8056,144400.0
2011-11-03 12:30:00,70.27,70.43,70.05,70.38,219300.0,44.8184,44.9204,44.6781,44.8886,219300.0
2011-11-03 13:00:00,70.37,70.59,70.35,70.46,132800.0,44.8822,45.0225,44.8694,44.9396,132800.0
2011-11-03 13:30:00,70.47,70.8,70.44,70.61,153000.0,44.946,45.1564,44.9268,45.0352,153000.0
2011-11-03 14:00:00,70.62,70.75,70.4,70.41,194800.0,45.0416,45.1245,44.9013,44.9077,194800.0
2011-11-03 14:30:00,70.43,70.59,70.35,70.44,168000.0,44.9204,45.0225,44.8694,44.9268,168000.0
2011-11-03 15:00:00,70.43,70.59,70.41,70.52,249000.0,44.9204,45.0225,44.9077,44.9778,249000.0
2011-11-03 15:30:00,70.52,70.68,70.42,70.55,731200.0,44.9778,45.0799,44.9141,44.997,731200.0
2011-11-04 09:30:00,70.06,70.19,69.57,69.67,331800.0,44.6845,44.7674,44.3719,44.4357,331800.0
2011-11-04 10:00:00,69.68,69.75,69.1,69.1,338300.0,44.4421,44.4867,44.0722,44.0722,338300.0
2011-11-04 10:30:00,69.09,69.24,69.02,69.21,350100.0,44.0658,44.1615,44.0211,44.1423,350100.0
2011-11-04 11:00:00,69.21,69.44,69.06,69.37,328600.0,44.1423,44.289,44.0467,44.2444,328600.0
2011-11-04 11:30:00,69.34,69.5,69.22,69.25,300600.0,44.2252,44.3273,44.1487,44.1678,300600.0
2011-11-04 12:00:00,69.26,69.4,69.23,69.32,131900.0,44.1742,44.2635,44.1551,44.2125,131900.0
2011-11-04 12:30:00,69.33,69.35,69.06,69.32,184700.0,44.2189,44.2316,44.0467,44.2125,184700.0
2011-11-04 13:00:00,69.32,69.66,69.23,69.66,253300.0,44.2125,44.4293,44.1551,44.4293,253300.0
2011-11-04 13:30:00,69.67,70.02,69.6,69.76,198900.0,44.4357,44.6589,44.3911,44.4931,198900.0
2011-11-04 14:00:00,69.77,69.94,69.67,69.88,130300.0,44.4995,44.6079,44.4357,44.5697,130300.0
2011-11-04 14:30:00,69.88,69.95,69.63,69.89,188600.0,44.5697,44.6143,44.4102,44.576,188600.0
2011-11-04 15:00:00,69.88,69.88,69.57,69.67,249100.0,44.5697,44.5697,44.3719,44.4357,249100.0
2011-11-04 15:30:00,69.67,70.1,69.64,70.0,923000.0,44.4357,44.71,44.4166,44.6462,923000.0
2011-11-07 09:30:00,69.88,70.74,69.81,70.5,358700.0,44.5697,45.1182,44.525,44.9651,358700.0
2011-11-07 10:00:00,70.51,70.55,70.01,70.07,218400.0,44.9715,44.997,44.6526,44.6908,218400.0
2011-11-07 10:30:00,70.05,70.1,69.55,69.7,236500.0,44.6781,44.71,44.3592,44.4548,236500.0
2011-11-07 11:00:00,69.67,69.89,69.59,69.68,163700.0,44.4357,44.576,44.3847,44.4421,163700.0
2011-11-07 11:30:00,69.7,69.8,69.6,69.65,132300.0,44.4548,44.5186,44.3911,44.423,132300.0
2011-11-07 12:00:00,69.63,69.82,69.36,69.51,166800.0,44.4102,44.5314,44.238,44.3337,166800.0
2011-11-07 12:30:00,69.51,69.77,69.43,69.75,143600.0,44.3337,44.4995,44.2826,44.4867,143600.0
2011-11-07 13:00:00,69.75,69.96,69.68,69.9,105800.0,44.4867,44.6207,44.4421,44.5824,105800.0
2011-11-07 13:30:00,69.91,70.15,69.78,70.08,87300.0,44.5888,44.7419,44.5059,44.6972,87300.0
2011-11-07 14:00:00,70.12,70.31,70.0,70.23,149100.0,44.7227,44.8439,44.6462,44.7929,149100.0
2011-11-07 14:30:00,70.24,70.34,70.13,70.32,177500.0,44.7993,44.863,44.7291,44.8503,177500.0
2011-11-07 15:00:00,70.34,70.48,70.2,70.21,198400.0,44.863,44.9523,44.7737,44.7801,198400.0
2011-11-07 15:30:00,70.2,70.55,70.19,70.46,618000.0,44.7737,44.997,44.7674,44.9396,618000.0
2011-11-08 09:30:00,70.65,71.23,70.62,71.22,326600.0,45.0608,45.4307,45.0416,45.4243,326600.0
2011-11-08 10:00:00,71.22,71.23,70.43,70.53,303000.0,45.4243,45.4307,44.9204,44.9842,303000.0
2011-11-08 10:30:00,70.53,70.81,70.4,70.7,210700.0,44.9842,45.1628,44.9013,45.0926,210700.0
2011-11-08 11:00:00,70.69,70.79,70.37,70.66,244700.0,45.0863,45.1501,44.8822,45.0671,244700.0
2011-11-08 11:30:00,70.64,70.87,70.55,70.72,196200.0,45.0544,45.2011,44.997,45.1054,196200.0
2011-11-08 12:00:00,70.72,70.94,70.64,70.74,122800.0,45.1054,45.2457,45.0544,45.1182,122800.0
2011-11-08 12:30:00,70.75,70.84,70.5,70.7,148300.0,45.1245,45.1819,44.9651,45.0926,148300.0
2011-11-08 13:00:00,70.69,70.88,70.57,70.84,90200.0,45.0863,45.2075,45.0097,45.1819,90200.0
2011-11-08 13:30:00,70.85,71.41,70.81,71.33,227400.0,45.1883,45.5455,45.1628,45.4945,227400.0
2011-11-08 14:00:00,71.32,71.5,71.14,71.49,233900.0,45.4881,45.6029,45.3733,45.5965,233900.0
2011-11-08 14:30:00,71.49,71.53,71.29,71.38,263100.0,45.5965,45.622,45.469,45.5264,263100.0
2011-11-08 15:00:00,71.39,71.51,71.24,71.48,285000.0,45.5327,45.6093,45.4371,45.5901,285000.0
2011-11-08 15:30:00,71.47,71.67,71.39,71.56,999200.0,45.5838,45.7113,45.5327,45.6412,999200.0
2011-11-09 09:30:00,69.97,70.18,69.42,69.62,623500.0,44.9634,45.0984,44.61,44.7385,623500.0
2011-11-09 10:00:00,69.6,69.94,69.41,69.41,323800.0,44.7257,44.9441,44.6036,44.6036,323800.0
2011-11-09 10:30:00,69.42,69.88,69.22,69.59,454200.0,44.61,44.9056,44.4815,44.7192,454200.0
2011-11-09 11:00:00,69.59,69.83,69.42,69.64,195000.0,44.7192,44.8735,44.61,44.7514,195000.0
2011-11-09 11:30:00,69.65,69.8,69.55,69.57,142900.0,44.7578,44.8542,44.6935,44.7064,142900.0
2011-11-09 12:00:00,69.57,69.62,69.31,69.34,135100.0,44.7064,44.7385,44.5393,44.5586,135100.0
2011-11-09 12:30:00,69.34,69.59,69.3,69.58,91500.0,44.5586,44.7192,44.5329,44.7128,91500.0
2011-11-09 13:00:00,69.57,69.63,69.3,69.31,123200.0,44.7064,44.7449,44.5329,44.5393,123200.0
2011-11-09 13:30:00,69.31,69.31,68.83,69.0,269000.0,44.5393,44.5393,44.2308,44.3401,269000.0
2011-11-09 14:00:00,68.98,69.02,68.6,68.82,494500.0,44.3272,44.3529,44.083,44.2244,494500.0
2011-11-09 14:30:00,68.81,69.09,68.61,68.96,325700.0,44.218,44.3979,44.0895,44.3144,325700.0
2011-11-09 15:00:00,68.95,69.35,68.9,69.23,375000.0,44.308,44.565,44.2758,44.4879,375000.0
2011-11-09 15:30:00,69.23,69.23,68.69,68.98,1277700.0,44.4879,44.4879,44.1409,44.3272,1277700.0
2011-11-10 09:30:00,69.91,69.93,69.53,69.71,454300.0,44.9249,44.9377,44.6807,44.7963,454300.0
2011-11-10 10:00:00,69.71,70.03,69.68,69.86,465900.0,44.7963,45.002,44.7771,44.8927,465900.0
2011-11-10 10:30:00,69.85,69.88,69.42,69.67,473400.0,44.8863,44.9056,44.61,44.7706,473400.0
2011-11-10 11:00:00,69.67,69.98,69.65,69.88,232800.0,44.7706,44.9698,44.7578,44.9056,232800.0
2011-11-10 11:30:00,69.88,70.03,69.67,69.83,352300.0,44.9056,45.002,44.7706,44.8735,352300.0
2011-11-10 12:00:00,69.82,70.05,69.82,69.93,231900.0,44.867,45.0148,44.867,44.9377,231900.0
2011-11-10 12:30:00,69.94,69.96,69.68,69.8,147500.0,44.9441,44.957,44.7771,44.8542,147500.0
2011-11-10 13:00:00,69.8,70.23,69.72,70.07,181700.0,44.8542,45.1305,44.8028,45.0277,181700.0
2011-11-10 13:30:00,70.08,70.33,70.06,70.26,169100.0,45.0341,45.1948,45.0213,45.1498,169100.0
2011-11-10 14:00:00,70.28,70.32,69.91,69.91,242200.0,45.1626,45.1883,44.9249,44.9249,242200.0
2011-11-10 14:30:00,69.92,70.05,69.69,69.69,242400.0,44.9313,45.0148,44.7835,44.7835,242400.0
2011-11-10 15:00:00,69.7,70.09,69.68,69.96,269500.0,44.7899,45.0405,44.7771,44.957,269500.0
2011-11-10 15:30:00,69.95,70.06,69.8,69.89,883100.0,44.9506,45.0213,44.8542,44.912,883100.0
2011-11-11 09:30:00,70.72,70.96,70.65,70.79,291200.0,45.4454,45.5996,45.4004,45.4904,291200.0
2011-11-11 10:00:00,70.78,71.04,70.78,71.03,199700.0,45.4839,45.651,45.4839,45.6446,199700.0
2011-11-11 10:30:00,71.04,71.3,71.03,71.17,191000.0,45.651,45.8181,45.6446,45.7346,191000.0
2011-11-11 11:00:00,71.17,71.21,71.05,71.1,118700.0,45.7346,45.7603,45.6574,45.6896,118700.0
2011-11-11 11:30:00,71.11,71.12,70.8,70.81,97200.0,45.696,45.7024,45.4968,45.5032,97200.0
2011-11-11 12:00:00,70.82,70.92,70.76,70.8,92000.0,45.5096,45.5739,45.4711,45.4968,92000.0
2011-11-11 12:30:00,70.79,70.92,70.75,70.9,68200.0,45.4904,45.5739,45.4647,45.561,68200.0
2011-11-11 13:00:00,70.92,71.04,70.84,70.85,135200.0,45.5739,45.651,45.5225,45.5289,135200.0
2011-11-11 13:30:00,70.86,70.96,70.82,70.84,87700.0,45.5353,45.5996,45.5096,45.5225,87700.0
2011-11-11 14:00:00,70.84,70.95,70.81,70.86,171100.0,45.5225,45.5932,45.5032,45.5353,171100.0
2011-11-11 14:30:00,70.86,71.02,70.75,70.81,153300.0,45.5353,45.6382,45.4647,45.5032,153300.0
2011-11-11 15:00:00,70.8,70.85,70.7,70.84,272100.0,45.4968,45.5289,45.4325,45.5225,272100.0
2011-11-11 15:30:00,70.85,70.88,70.72,70.79,607800.0,45.5289,45.5482,45.4454,45.4904,607800.0
2011-11-14 09:30:00,70.43,70.78,70.31,70.54,182200.0,45.259,45.4839,45.1819,45.3297,182200.0
2011-11-14 10:00:00,70.56,70.7,70.35,70.63,186900.0,45.3426,45.4325,45.2076,45.3875,186900.0
2011-11-14 10:30:00,70.64,70.64,70.35,70.57,184100.0,45.394,45.394,45.2076,45.349,184100.0
2011-11-14 11:00:00,70.58,70.74,70.44,70.5,156000.0,45.3554,45.4582,45.2654,45.304,156000.0
2011-11-14 11:30:00,70.5,70.67,70.22,70.32,173900.0,45.304,45.4132,45.1241,45.1883,173900.0
2011-11-14 12:00:00,70.32,70.38,70.0,70.04,137300.0,45.1883,45.2269,44.9827,45.0084,137300.0
2011-11-14 12:30:00,70.03,70.15,69.99,70.13,93500.0,45.002,45.0791,44.9763,45.0662,93500.0
2011-11-14 13:00:00,70.12,70.24,70.07,70.21,78900.0,45.0598,45.1369,45.0277,45.1176,78900.0
2011-11-14 13:30:00,70.21,70.28,70.12,70.2,103200.0,45.1176,45.1626,45.0598,45.1112,103200.0
2011-11-14 14:00:00,70.21,70.3,70.07,70.07,92700.0,45.1176,45.1755,45.0277,45.0277,92700.0
2011-11-14 14:30:00,70.07,70.17,69.89,69.92,165900.0,45.0277,45.0919,44.912,44.9313,165900.0
2011-11-14 15:00:00,69.91,70.15,69.91,70.09,159300.0,44.9249,45.0791,44.9249,45.0405,159300.0
2011-11-14 15:30:00,70.1,70.29,70.1,70.25,595400.0,45.047,45.1691,45.047,45.1434,595400.0
2011-11-15 09:30:00,70.07,71.05,70.07,70.95,400900.0,45.0277,45.6574,45.0277,45.5932,400900.0
2011-11-15 10:00:00,70.95,70.96,70.64,70.79,217400.0,45.5932,45.5996,45.394,45.4904,217400.0
2011-11-15 10:30:00,70.79,70.89,70.57,70.58,224300.0,45.4904,45.5546,45.349,45.3554,224300.0
2011-11-15 11:00:00,70.58,70.76,70.4,70.49,209300.0,45.3554,45.4711,45.2397,45.2976,209300.0
2011-11-15 11:30:00,70.48,70.67,70.3,70.61,191000.0,45.2912,45.4132,45.1755,45.3747,191000.0
2011-11-15 12:00:00,70.62,70.85,70.62,70.8,131500.0,45.3811,45.5289,45.3811,45.4968,131500.0
2011-11-15 12:30:00,70.8,70.95,70.64,70.72,201700.0,45.4968,45.5932,45.394,45.4454,201700.0
2011-11-15 13:00:00,70.72,70.81,70.66,70.72,133700.0,45.4454,45.5032,45.4068,45.4454,133700.0
2011-11-15 13:30:00,70.74,70.86,70.7,70.77,188900.0,45.4582,45.5353,45.4325,45.4775,188900.0
2011-11-15 14:00:00,70.78,70.82,70.61,70.65,214000.0,45.4839,45.5096,45.3747,45.4004,214000.0
2011-11-15 14:30:00,70.64,70.83,70.63,70.75,247900.0,45.394,45.5161,45.3875,45.4647,247900.0
2011-11-15 15:00:00,70.75,70.93,70.75,70.89,649900.0,45.4647,45.5803,45.4647,45.5546,649900.0
2011-11-15 15:30:00,70.89,70.94,70.55,70.57,930100.0,45.5546,45.5868,45.3361,45.349,930100.0
2011-11-16 09:30:00,70.1,70.22,69.84,70.0,430300.0,45.047,45.1241,44.8799,44.9827,430300.0
2011-11-16 10:00:00,70.0,70.11,69.86,69.97,239900.0,44.9827,45.0534,44.8927,44.9634,239900.0
2011-11-16 10:30:00,69.97,70.11,69.88,70.0,202800.0,44.9634,45.0534,44.9056,44.9827,202800.0
2011-11-16 11:00:00,70.02,70.2,70.02,70.06,207900.0,44.9956,45.1112,44.9956,45.0213,207900.0
2011-11-16 11:30:00,70.06,70.1,69.79,69.86,176400.0,45.0213,45.047,44.8478,44.8927,176400.0
2011-11-16 12:00:00,69.85,69.86,69.72,69.77,216800.0,44.8863,44.8927,44.8028,44.8349,216800.0
2011-11-16 12:30:00,69.77,69.95,69.74,69.82,144200.0,44.8349,44.9506,44.8156,44.867,144200.0
2011-11-16 13:00:00,69.83,69.98,69.76,69.95,156800.0,44.8735,44.9698,44.8285,44.9506,156800.0
2011-11-16 13:30:00,69.93,70.11,69.9,69.92,164300.0,44.9377,45.0534,44.9184,44.9313,164300.0
2011-11-16 14:00:00,69.92,69.99,69.8,69.9,136600.0,44.9313,44.9763,44.8542,44.9184,136600.0
2011-11-16 14:30:00,69.92,70.02,69.72,69.8,230900.0,44.9313,44.9956,44.8028,44.8542,230900.0
2011-11-16 15:00:00,69.8,69.82,69.51,69.51,432700.0,44.8542,44.867,44.6678,44.6678,432700.0
2011-11-16 15:30:00,69.52,69.54,69.14,69.3,1463400.0,44.6742,44.6871,44.4301,44.5329,1463400.0
2011-11-17 09:30:00,69.01,69.53,69.0,69.45,388000.0,44.3465,44.6807,44.3401,44.6293,388000.0
2011-11-17 10:00:00,69.45,69.67,69.11,69.66,276200.0,44.6293,44.7706,44.4108,44.7642,276200.0
2011-11-17 10:30:00,69.65,69.81,69.48,69.53,263400.0,44.7578,44.8606,44.6485,44.6807,263400.0
2011-11-17 11:00:00,69.54,69.65,69.29,69.51,159400.0,44.6871,44.7578,44.5264,44.6678,159400.0
2011-11-17 11:30:00,69.52,69.76,69.5,69.56,149900.0,44.6742,44.8285,44.6614,44.7,149900.0
2011-11-17 12:00:00,69.55,69.61,69.34,69.36,199500.0,44.6935,44.7321,44.5586,44.5714,199500.0
2011-11-17 12:30:00,69.35,69.35,68.61,69.07,579400.0,44.565,44.565,44.0895,44.3851,579400.0
2011-11-17 13:00:00,69.07,69.14,68.81,68.93,266700.0,44.3851,44.4301,44.218,44.2951,266700.0
2011-11-17 13:30:00,68.92,68.98,68.58,68.9,288100.0,44.2887,44.3272,44.0702,44.2758,288100.0
2011-11-17 14:00:00,68.89,68.89,68.54,68.64,241900.0,44.2694,44.2694,44.0445,44.1087,241900.0
2011-11-17 14:30:00,68.63,68.87,68.49,68.78,291600.0,44.1023,44.2566,44.0124,44.1987,291600.0
2011-11-17 15:00:00,68.75,68.87,68.54,68.66,322600.0,44.1794,44.2566,44.0445,44.1216,322600.0
2011-11-17 15:30:00,68.65,68.93,68.51,68.93,954400.0,44.1152,44.2951,44.0252,44.2951,954400.0
2011-11-18 09:30:00,69.3,69.4,68.84,69.1,809900.0,44.5329,44.5971,44.2373,44.4044,809900.0
2011-11-18 10:00:00,69.1,69.25,68.81,69.01,245200.0,44.4044,44.5007,44.218,44.3465,245200.0
2011-11-18 10:30:00,69.03,69.34,69.01,69.22,208700.0,44.3594,44.5586,44.3465,44.4815,208700.0
2011-11-18 11:00:00,69.2,69.32,69.1,69.23,124100.0,44.4686,44.5457,44.4044,44.4879,124100.0
2011-11-18 11:30:00,69.24,69.28,68.93,69.01,151500.0,44.4943,44.52,44.2951,44.3465,151500.0
2011-11-18 12:00:00,69.02,69.02,68.8,68.97,228500.0,44.3529,44.3529,44.2116,44.3208,228500.0
2011-11-18 12:30:00,68.96,69.08,68.92,69.0,147300.0,44.3144,44.3915,44.2887,44.3401,147300.0
2011-11-18 13:00:00,69.0,69.18,68.97,69.17,84200.0,44.3401,44.4558,44.3208,44.4493,84200.0
2011-11-18 13:30:00,69.17,69.42,69.17,69.27,142400.0,44.4493,44.61,44.4493,44.5136,142400.0
2011-11-18 14:00:00,69.27,69.47,69.19,69.27,153700.0,44.5136,44.6421,44.4622,44.5136,153700.0
2011-11-18 14:30:00,69.28,69.37,69.1,69.14,138200.0,44.52,44.5779,44.4044,44.4301,138200.0
2011-11-18 15:00:00,69.14,69.47,69.07,69.19,303500.0,44.4301,44.6421,44.3851,44.4622,303500.0
2011-11-18 15:30:00,69.19,69.29,69.09,69.17,628000.0,44.4622,44.5264,44.3979,44.4493,628000.0
2011-11-21 09:30:00,68.12,68.34,68.0,68.19,306100.0,43.7746,43.916,43.6975,43.8196,306100.0
2011-11-21 10:00:00,68.21,68.23,67.9,67.93,210200.0,43.8324,43.8453,43.6332,43.6525,210200.0
2011-11-21 10:30:00,67.94,67.97,67.77,67.8,298500.0,43.6589,43.6782,43.5497,43.569,298500.0
2011-11-21 11:00:00,67.8,67.92,67.67,67.84,239000.0,43.569,43.6461,43.4854,43.5947,239000.0
2011-11-21 11:30:00,67.84,67.89,67.61,67.87,175000.0,43.5947,43.6268,43.4469,43.6139,175000.0
2011-11-21 12:00:00,67.87,68.04,67.83,67.92,100400.0,43.6139,43.7232,43.5882,43.6461,100400.0
2011-11-21 12:30:00,67.92,68.09,67.89,67.97,90000.0,43.6461,43.7553,43.6268,43.6782,90000.0
2011-11-21 13:00:00,67.97,68.02,67.86,67.89,216700.0,43.6782,43.7103,43.6075,43.6268,216700.0
2011-11-21 13:30:00,67.89,67.96,67.75,67.77,139800.0,43.6268,43.6718,43.5368,43.5497,139800.0
2011-11-21 14:00:00,67.78,67.93,67.75,67.8,421500.0,43.5561,43.6525,43.5368,43.569,421500.0
2011-11-21 14:30:00,67.8,68.01,67.77,67.82,296500.0,43.569,43.7039,43.5497,43.5818,296500.0
2011-11-21 15:00:00,67.83,68.2,67.7,68.09,307200.0,43.5882,43.826,43.5047,43.7553,307200.0
2011-11-21 15:30:00,68.08,68.38,68.04,68.18,937800.0,43.7489,43.9417,43.7232,43.8131,937800.0
2011-11-22 09:30:00,68.2,68.45,67.84,68.42,288900.0,43.826,43.9867,43.5947,43.9674,288900.0
2011-11-22 10:00:00,68.43,68.54,68.05,68.52,250900.0,43.9738,44.0445,43.7296,44.0316,250900.0
2011-11-22 10:30:00,68.53,68.59,67.97,68.09,284900.0,44.0381,44.0766,43.6782,43.7553,284900.0
2011-11-22 11:00:00,68.09,68.27,67.99,68.24,207400.0,43.7553,43.871,43.6911,43.8517,207400.0
2011-11-22 11:30:00,68.23,68.29,68.02,68.24,231300.0,43.8453,43.8838,43.7103,43.8517,231300.0
2011-11-22 12:00:00,68.24,68.75,68.24,68.32,235300.0,43.8517,44.1794,43.8517,43.9031,235300.0
2011-11-22 12:30:00,68.32,68.52,68.21,68.52,137100.0,43.9031,44.0316,43.8324,44.0316,137100.0
2011-11-22 13:00:00,68.52,68.74,68.34,68.5,159100.0,44.0316,44.173,43.916,44.0188,159100.0
2011-11-22 13:30:00,68.5,68.64,68.22,68.29,112900.0,44.0188,44.1087,43.8389,43.8838,112900.0
2011-11-22 14:00:00,68.28,68.41,68.14,68.26,107900.0,43.8774,43.9609,43.7874,43.8646,107900.0
2011-11-22 14:30:00,68.25,68.26,67.94,68.0,158000.0,43.8581,43.8646,43.6589,43.6975,158000.0
2011-11-22 15:00:00,67.99,68.06,67.87,67.99,205100.0,43.6911,43.736,43.6139,43.6911,205100.0
2011-11-22 15:30:00,68.0,68.16,67.91,68.02,444100.0,43.6975,43.8003,43.6396,43.7103,444100.0
2011-11-23 09:30:00,67.55,67.57,67.18,67.32,270800.0,43.4083,43.4212,43.1705,43.2605,270800.0
2011-11-23 10:00:00,67.3,67.42,67.08,67.2,266000.0,43.2477,43.3248,43.1063,43.1834,266000.0
2011-11-23 10:30:00,67.19,67.41,67.11,67.22,296700.0,43.177,43.3183,43.1256,43.1962,296700.0
2011-11-23 11:00:00,67.21,67.25,67.03,67.08,283900.0,43.1898,43.2155,43.0741,43.1063,283900.0
2011-11-23 11:30:00,67.08,67.29,67.05,67.26,202100.0,43.1063,43.2412,43.087,43.2219,202100.0
2011-11-23 12:00:00,67.26,67.37,67.19,67.2,152600.0,43.2219,43.2926,43.177,43.1834,152600.0
2011-11-23 12:30:00,67.19,67.4,67.15,67.29,263300.0,43.177,43.3119,43.1513,43.2412,263300.0
2011-11-23 13:00:00,67.29,67.35,67.2,67.35,174200.0,43.2412,43.2798,43.1834,43.2798,174200.0
2011-11-23 13:30:00,67.34,67.42,67.15,67.19,273500.0,43.2734,43.3248,43.1513,43.177,273500.0
2011-11-23 14:00:00,67.2,67.32,67.15,67.3,227200.0,43.1834,43.2605,43.1513,43.2477,227200.0
2011-11-23 14:30:00,67.29,67.35,67.25,67.29,264500.0,43.2412,43.2798,43.2155,43.2412,264500.0
2011-11-23 15:00:00,67.28,67.41,67.15,67.27,521400.0,43.2348,43.3183,43.1513,43.2284,521400.0
2011-11-23 15:30:00,67.27,67.4,66.91,66.95,979600.0,43.2284,43.3119,42.997,43.0227,979600.0
2011-11-25 09:30:00,66.7,67.01,66.51,66.69,316000.0,42.8621,43.0613,42.74,42.8557,316000.0
2011-11-25 10:00:00,66.69,67.02,66.65,66.84,205100.0,42.8557,43.0677,42.83,42.9521,205100.0
2011-11-25 10:30:00,66.82,67.15,66.81,66.89,138700.0,42.9392,43.1513,42.9328,42.9842,138700.0
2011-11-25 11:00:00,66.91,66.98,66.81,66.83,86800.0,42.997,43.042,42.9328,42.9456,86800.0
2011-11-25 11:30:00,66.83,66.93,66.61,66.63,140800.0,42.9456,43.0099,42.8043,42.8171,140800.0
2011-11-25 12:00:00,66.63,66.75,66.6,66.64,130500.0,42.8171,42.8942,42.7978,42.8235,130500.0
2011-11-25 12:30:00,66.64,66.79,66.47,66.49,461200.0,42.8235,42.9199,42.7143,42.7271,461200.0
2011-11-28 09:30:00,68.19,68.78,68.16,68.45,600900.0,43.8196,44.1987,43.8003,43.9867,600900.0
2011-11-28 10:00:00,68.43,68.62,68.28,68.29,342600.0,43.9738,44.0959,43.8774,43.8838,342600.0
2011-11-28 10:30:00,68.29,68.51,68.28,68.37,259100.0,43.8838,44.0252,43.8774,43.9352,259100.0
2011-11-28 11:00:00,68.37,68.59,68.32,68.59,247600.0,43.9352,44.0766,43.9031,44.0766,247600.0
2011-11-28 11:30:00,68.59,68.63,68.32,68.34,159800.0,44.0766,44.1023,43.9031,43.916,159800.0
2011-11-28 12:00:00,68.34,68.41,68.2,68.21,146600.0,43.916,43.9609,43.826,43.8324,146600.0
2011-11-28 12:30:00,68.2,68.31,68.17,68.24,116000.0,43.826,43.8967,43.8067,43.8517,116000.0
2011-11-28 13:00:00,68.23,68.41,68.18,68.41,155300.0,43.8453,43.9609,43.8131,43.9609,155300.0
2011-11-28 13:30:00,68.41,68.47,68.2,68.21,167500.0,43.9609,43.9995,43.826,43.8324,167500.0
2011-11-28 14:00:00,68.2,68.44,68.15,68.22,164700.0,43.826,43.9802,43.7939,43.8389,164700.0
2011-11-28 14:30:00,68.22,68.27,67.97,68.01,227300.0,43.8389,43.871,43.6782,43.7039,227300.0
2011-11-28 15:00:00,68.01,68.16,67.78,67.91,309400.0,43.7039,43.8003,43.5561,43.6396,309400.0
2011-11-28 15:30:00,67.91,68.25,67.74,68.23,1026800.0,43.6396,43.8581,43.5304,43.8453,1026800.0
2011-11-29 09:30:00,68.6,68.72,68.34,68.6,303600.0,44.083,44.1602,43.916,44.083,303600.0
2011-11-29 10:00:00,68.6,69.12,68.45,69.03,416200.0,44.083,44.4172,43.9867,44.3594,416200.0
2011-11-29 10:30:00,69.03,69.1,68.75,68.75,185000.0,44.3594,44.4044,44.1794,44.1794,185000.0
2011-11-29 11:00:00,68.75,68.9,68.6,68.83,142500.0,44.1794,44.2758,44.083,44.2308,142500.0
2011-11-29 11:30:00,68.82,69.02,68.81,68.94,114800.0,44.2244,44.3529,44.218,44.3015,114800.0
2011-11-29 12:00:00,68.94,69.12,68.85,68.88,121400.0,44.3015,44.4172,44.2437,44.263,121400.0
2011-11-29 12:30:00,68.88,68.95,68.69,68.82,136000.0,44.263,44.308,44.1409,44.2244,136000.0
2011-11-29 13:00:00,68.82,68.92,68.69,68.86,120300.0,44.2244,44.2887,44.1409,44.2501,120300.0
2011-11-29 13:30:00,68.86,68.91,68.62,68.63,204000.0,44.2501,44.2823,44.0959,44.1023,204000.0
2011-11-29 14:00:00,68.61,68.69,68.47,68.55,183100.0,44.0895,44.1409,43.9995,44.0509,183100.0
2011-11-29 14:30:00,68.54,68.72,68.54,68.65,171300.0,44.0445,44.1602,44.0445,44.1152,171300.0
2011-11-29 15:00:00,68.65,68.84,68.57,68.59,234900.0,44.1152,44.2373,44.0638,44.0766,234900.0
2011-11-29 15:30:00,68.59,68.77,68.35,68.41,559700.0,44.0766,44.1923,43.9224,43.9609,559700.0
2011-11-30 09:30:00,69.84,70.84,69.84,70.71,617400.0,44.8799,45.5225,44.8799,45.439,617400.0
2011-11-30 10:00:00,70.71,70.85,70.44,70.59,360300.0,45.439,45.5289,45.2654,45.3618,360300.0
2011-11-30 10:30:00,70.57,70.85,70.54,70.76,399900.0,45.349,45.5289,45.3297,45.4711,399900.0
2011-11-30 11:00:00,70.76,70.83,70.66,70.82,266100.0,45.4711,45.5161,45.4068,45.5096,266100.0
2011-11-30 11:30:00,70.82,71.31,70.82,71.27,389400.0,45.5096,45.8245,45.5096,45.7988,389400.0
2011-11-30 12:00:00,71.26,71.44,71.23,71.41,253300.0,45.7924,45.9081,45.7731,45.8888,253300.0
2011-11-30 12:30:00,71.4,71.45,71.25,71.42,221100.0,45.8824,45.9145,45.786,45.8952,221100.0
2011-11-30 13:00:00,71.43,71.43,71.29,71.29,180100.0,45.9016,45.9016,45.8117,45.8117,180100.0
2011-11-30 13:30:00,71.3,71.38,71.18,71.28,375000.0,45.8181,45.8695,45.741,45.8052,375000.0
2011-11-30 14:00:00,71.27,71.37,71.12,71.17,347100.0,45.7988,45.8631,45.7024,45.7346,347100.0
2011-11-30 14:30:00,71.17,71.26,70.98,71.09,326300.0,45.7346,45.7924,45.6125,45.6831,326300.0
2011-11-30 15:00:00,71.09,71.35,71.06,71.26,413700.0,45.6831,45.8502,45.6639,45.7924,413700.0
2011-11-30 15:30:00,71.25,71.8,71.23,71.65,1646000.0,45.786,46.1394,45.7731,46.043,1646000.0
2011-12-01 09:30:00,71.57,71.73,71.0,71.56,427700.0,45.9916,46.0944,45.6253,45.9852,427700.0
2011-12-01 10:00:00,71.56,71.72,71.18,71.34,378100.0,45.9852,46.088,45.741,45.8438,378100.0
2011-12-01 10:30:00,71.36,71.36,71.13,71.23,273200.0,45.8566,45.8566,45.7088,45.7731,273200.0
2011-12-01 11:00:00,71.24,71.33,71.1,71.17,230900.0,45.7795,45.8374,45.6896,45.7346,230900.0
2011-12-01 11:30:00,71.17,71.31,71.06,71.28,329700.0,45.7346,45.8245,45.6639,45.8052,329700.0
2011-12-01 12:00:00,71.28,71.29,71.17,71.21,112700.0,45.8052,45.8117,45.7346,45.7603,112700.0
2011-12-01 12:30:00,71.21,71.3,71.03,71.04,192300.0,45.7603,45.8181,45.6446,45.651,192300.0
2011-12-01 13:00:00,71.04,71.28,71.03,71.23,124900.0,45.651,45.8052,45.6446,45.7731,124900.0
2011-12-01 13:30:00,71.24,71.45,71.19,71.43,156400.0,45.7795,45.9145,45.7474,45.9016,156400.0
2011-12-01 14:00:00,71.44,71.47,71.25,71.36,205300.0,45.9081,45.9273,45.786,45.8566,205300.0
2011-12-01 14:30:00,71.35,71.35,71.17,71.22,184400.0,45.8502,45.8502,45.7346,45.7667,184400.0
2011-12-01 15:00:00,71.2,71.23,71.08,71.23,175200.0,45.7538,45.7731,45.6767,45.7731,175200.0
2011-12-01 15:30:00,71.24,71.29,71.01,71.17,620400.0,45.7795,45.8117,45.6317,45.7346,620400.0
2011-12-02 09:30:00,71.71,72.09,71.64,71.92,688600.0,46.0816,46.3258,46.0366,46.2165,688600.0
2011-12-02 10:00:00,71.91,72.06,71.8,72.05,325700.0,46.2101,46.3065,46.1394,46.3,325700.0
2011-12-02 10:30:00,72.05,72.08,71.67,71.72,311000.0,46.3,46.3193,46.0559,46.088,311000.0
2011-12-02 11:00:00,71.69,71.77,71.44,71.6,265500.0,46.0687,46.1201,45.9081,46.0109,265500.0
2011-12-02 11:30:00,71.59,71.73,71.37,71.48,230300.0,46.0044,46.0944,45.8631,45.9338,230300.0
2011-12-02 12:00:00,71.49,71.59,71.42,71.45,187300.0,45.9402,46.0044,45.8952,45.9145,187300.0
2011-12-02 12:30:00,71.45,71.65,71.42,71.63,157100.0,45.9145,46.043,45.8952,46.0302,157100.0
2011-12-02 13:00:00,71.63,71.65,71.26,71.3,177200.0,46.0302,46.043,45.7924,45.8181,177200.0
2011-12-02 13:30:00,71.3,71.4,71.21,71.29,152800.0,45.8181,45.8824,45.7603,45.8117,152800.0
2011-12-02 14:00:00,71.29,71.29,71.01,71.18,212500.0,45.8117,45.8117,45.6317,45.741,212500.0
2011-12-02 14:30:00,71.17,71.23,71.0,71.01,164200.0,45.7346,45.7731,45.6253,45.6317,164200.0
2011-12-02 15:00:00,71.02,71.21,71.0,71.16,332400.0,45.6382,45.7603,45.6253,45.7281,332400.0
2011-12-02 15:30:00,71.16,71.33,71.07,71.07,563500.0,45.7281,45.8374,45.6703,45.6703,563500.0
2011-12-05 09:30:00,71.83,72.18,71.81,72.18,364700.0,46.1587,46.3836,46.1458,46.3836,364700.0
2011-12-05 10:00:00,72.17,72.17,71.86,72.11,323000.0,46.3772,46.3772,46.178,46.3386,323000.0
2011-12-05 10:30:00,72.11,72.2,72.02,72.03,242200.0,46.3386,46.3964,46.2808,46.2872,242200.0
2011-12-05 11:00:00,72.03,72.24,72.0,72.14,373100.0,46.2872,46.4221,46.2679,46.3579,373100.0
2011-12-05 11:30:00,72.13,72.25,72.05,72.22,218400.0,46.3515,46.4286,46.3,46.4093,218400.0
2011-12-05 12:00:00,72.22,72.35,72.11,72.16,248400.0,46.4093,46.4928,46.3386,46.3707,248400.0
2011-12-05 12:30:00,72.16,72.36,72.16,72.31,163900.0,46.3707,46.4993,46.3707,46.4671,163900.0
2011-12-05 13:00:00,72.3,72.44,72.26,72.34,212600.0,46.4607,46.5507,46.435,46.4864,212600.0
2011-12-05 13:30:00,72.34,72.36,71.97,72.03,310600.0,46.4864,46.4993,46.2486,46.2872,310600.0
2011-12-05 14:00:00,72.01,72.09,71.78,72.03,365200.0,46.2743,46.3258,46.1265,46.2872,365200.0
2011-12-05 14:30:00,72.01,72.02,71.79,71.86,227200.0,46.2743,46.2808,46.133,46.178,227200.0
2011-12-05 15:00:00,71.86,71.91,71.55,71.58,494600.0,46.178,46.2101,45.9787,45.998,494600.0
2011-12-05 15:30:00,71.58,71.97,71.51,71.93,796800.0,45.998,46.2486,45.953,46.2229,796800.0
2011-12-06 09:30:00,72.19,72.25,71.49,71.58,343600.0,46.39,46.4286,45.9402,45.998,343600.0
2011-12-06 10:00:00,71.59,72.01,71.59,72.0,222700.0,46.0044,46.2743,46.0044,46.2679,222700.0
2011-12-06 10:30:00,72.0,72.04,71.74,71.84,230300.0,46.2679,46.2936,46.1008,46.1651,230300.0
2011-12-06 11:00:00,71.83,71.89,71.73,71.78,194700.0,46.1587,46.1972,46.0944,46.1265,194700.0
2011-12-06 11:30:00,71.78,71.82,71.66,71.78,187200.0,46.1265,46.1522,46.0494,46.1265,187200.0
2011-12-06 12:00:00,71.79,71.83,71.65,71.73,122800.0,46.133,46.1587,46.043,46.0944,122800.0
2011-12-06 12:30:00,71.74,71.87,71.71,71.87,75200.0,46.1008,46.1844,46.0816,46.1844,75200.0
2011-12-06 13:00:00,71.87,72.02,71.83,72.0,147100.0,46.1844,46.2808,46.1587,46.2679,147100.0
2011-12-06 13:30:00,72.0,72.01,71.87,71.91,136500.0,46.2679,46.2743,46.1844,46.2101,136500.0
2011-12-06 14:00:00,71.91,71.99,71.81,71.91,179500.0,46.2101,46.2615,46.1458,46.2101,179500.0
2011-12-06 14:30:00,71.91,72.04,71.91,71.99,387300.0,46.2101,46.2936,46.2101,46.2615,387300.0
2011-12-06 15:00:00,71.99,72.09,71.91,71.91,310100.0,46.2615,46.3258,46.2101,46.2101,310100.0
2011-12-06 15:30:00,71.92,71.99,71.8,71.8,499100.0,46.2165,46.2615,46.1394,46.1394,499100.0
2011-12-07 09:30:00,71.72,72.01,71.5,72.0,617100.0,46.088,46.2743,45.9466,46.2679,617100.0
2011-12-07 10:00:00,72.0,72.17,71.91,72.07,638500.0,46.2679,46.3772,46.2101,46.3129,638500.0
2011-12-07 10:30:00,72.06,72.31,72.05,72.21,423800.0,46.3065,46.4671,46.3,46.4029,423800.0
2011-12-07 11:00:00,72.23,72.75,72.19,72.52,635500.0,46.4157,46.7499,46.39,46.6021,635500.0
2011-12-07 11:30:00,72.52,72.8,72.49,72.79,358200.0,46.6021,46.782,46.5828,46.7756,358200.0
2011-12-07 12:00:00,72.79,73.19,72.78,73.15,544500.0,46.7756,47.0326,46.7692,47.0069,544500.0
2011-12-07 12:30:00,73.15,73.24,72.97,73.23,343100.0,47.0069,47.0648,46.8913,47.0583,343100.0
2011-12-07 13:00:00,73.24,73.28,73.14,73.2,328300.0,47.0648,47.0905,47.0005,47.0391,328300.0
2011-12-07 13:30:00,73.2,73.22,73.06,73.1,330900.0,47.0391,47.0519,46.9491,46.9748,330900.0
2011-12-07 14:00:00,73.1,73.1,72.86,73.08,358800.0,46.9748,46.9748,46.8206,46.9619,358800.0
2011-12-07 14:30:00,73.08,73.18,72.94,73.02,357000.0,46.9619,47.0262,46.872,46.9234,357000.0
2011-12-07 15:00:00,73.02,73.28,72.9,73.25,449200.0,46.9234,47.0905,46.8463,47.0712,449200.0
2011-12-07 15:30:00,73.25,73.66,73.23,73.29,1649900.0,47.0712,47.3347,47.0583,47.0969,1649900.0
2011-12-08 09:30:00,72.82,72.98,72.52,72.79,387700.0,46.7949,46.8977,46.6021,46.7756,387700.0
2011-12-08 10:00:00,72.8,72.91,72.52,72.85,363400.0,46.782,46.8527,46.6021,46.8141,363400.0
2011-12-08 10:30:00,72.84,73.3,72.84,73.11,416100.0,46.8077,47.1033,46.8077,46.9812,416100.0
2011-12-08 11:00:00,73.11,73.15,72.95,73.01,365000.0,46.9812,47.0069,46.8784,46.917,365000.0
2011-12-08 11:30:00,73.01,73.01,72.75,72.83,343200.0,46.917,46.917,46.7499,46.8013,343200.0
2011-12-08 12:00:00,72.83,73.09,72.78,72.83,253400.0,46.8013,46.9684,46.7692,46.8013,253400.0
2011-12-08 12:30:00,72.83,72.9,72.69,72.7,184900.0,46.8013,46.8463,46.7113,46.7177,184900.0
2011-12-08 13:00:00,72.69,72.74,72.31,72.41,432200.0,46.7113,46.7435,46.4671,46.5314,432200.0
2011-12-08 13:30:00,72.41,72.49,72.3,72.47,144200.0,46.5314,46.5828,46.4607,46.5699,144200.0
2011-12-08 14:00:00,72.46,72.5,72.29,72.42,265700.0,46.5635,46.5892,46.4543,46.5378,265700.0
2011-12-08 14:30:00,72.41,72.45,72.12,72.15,310800.0,46.5314,46.5571,46.345,46.3643,310800.0
2011-12-08 15:00:00,72.16,72.5,72.12,72.43,358100.0,46.3707,46.5892,46.345,46.5442,358100.0
2011-12-08 15:30:00,72.44,72.73,71.8,72.06,1313200.0,46.5507,46.737,46.1394,46.3065,1313200.0
2011-12-09 09:30:00,72.38,72.47,71.76,72.14,359600.0,46.5121,46.5699,46.1137,46.3579,359600.0
2011-12-09 10:00:00,72.15,72.53,72.03,72.09,307900.0,46.3643,46.6085,46.2872,46.3258,307900.0
2011-12-09 10:30:00,72.08,72.21,71.87,72.18,278500.0,46.3193,46.4029,46.1844,46.3836,278500.0
2011-12-09 11:00:00,72.18,72.52,72.15,72.49,271000.0,46.3836,46.6021,46.3643,46.5828,271000.0
2011-12-09 11:30:00,72.49,72.52,72.23,72.26,200700.0,46.5828,46.6021,46.4157,46.435,200700.0
2011-12-09 12:00:00,72.26,72.47,72.16,72.39,100500.0,46.435,46.5699,46.3707,46.5185,100500.0
2011-12-09 12:30:00,72.4,72.53,72.33,72.34,122900.0,46.525,46.6085,46.48,46.4864,122900.0
2011-12-09 13:00:00,72.34,72.53,72.3,72.49,138300.0,46.4864,46.6085,46.4607,46.5828,138300.0
2011-12-09 13:30:00,72.47,72.62,72.43,72.47,157600.0,46.5699,46.6663,46.5442,46.5699,157600.0
2011-12-09 14:00:00,72.46,72.53,72.28,72.49,164800.0,46.5635,46.6085,46.4479,46.5828,164800.0
2011-12-09 14:30:00,72.5,72.64,72.46,72.57,326800.0,46.5892,46.6792,46.5635,46.6342,326800.0
2011-12-09 15:00:00,72.58,72.59,72.37,72.53,297300.0,46.6406,46.6471,46.5057,46.6085,297300.0
2011-12-09 15:30:00,72.53,72.62,72.4,72.45,688900.0,46.6085,46.6663,46.525,46.5571,688900.0
2011-12-12 09:30:00,71.83,71.87,71.5,71.61,396000.0,46.1587,46.1844,45.9466,46.0173,396000.0
2011-12-12 10:00:00,71.63,71.67,71.38,71.38,271100.0,46.0302,46.0559,45.8695,45.8695,271100.0
2011-12-12 10:30:00,71.38,71.52,71.28,71.48,280600.0,45.8695,45.9595,45.8052,45.9338,280600.0
2011-12-12 11:00:00,71.49,71.54,71.2,71.29,247100.0,45.9402,45.9723,45.7538,45.8117,247100.0
2011-12-12 11:30:00,71.29,71.42,71.03,71.24,270600.0,45.8117,45.8952,45.6446,45.7795,270600.0
2011-12-12 12:00:00,71.23,71.25,71.09,71.25,148500.0,45.7731,45.786,45.6831,45.786,148500.0
2011-12-12 12:30:00,71.24,71.61,71.21,71.56,234000.0,45.7795,46.0173,45.7603,45.9852,234000.0
2011-12-12 13:00:00,71.57,71.63,71.49,71.61,174800.0,45.9916,46.0302,45.9402,46.0173,174800.0
2011-12-12 13:30:00,71.59,71.8,71.57,71.77,214700.0,46.0044,46.1394,45.9916,46.1201,214700.0
2011-12-12 14:00:00,71.76,71.83,71.56,71.71,176300.0,46.1137,46.1587,45.9852,46.0816,176300.0
2011-12-12 14:30:00,71.71,71.74,71.44,71.66,187300.0,46.0816,46.1008,45.9081,46.0494,187300.0
2011-12-12 15:00:00,71.67,71.77,71.49,71.7,309300.0,46.0559,46.1201,45.9402,46.0751,309300.0
2011-12-12 15:30:00,71.69,71.89,71.64,71.85,903100.0,46.0687,46.1972,46.0366,46.1715,903100.0
2011-12-13 09:30:00,72.05,72.45,72.05,72.21,240800.0,46.3,46.5571,46.3,46.4029,240800.0
2011-12-13 10:00:00,72.24,72.43,72.21,72.27,281600.0,46.4221,46.5442,46.4029,46.4414,281600.0
2011-12-13 10:30:00,72.27,72.37,72.0,72.02,174500.0,46.4414,46.5057,46.2679,46.2808,174500.0
2011-12-13 11:00:00,72.03,72.3,71.97,72.22,269800.0,46.2872,46.4607,46.2486,46.4093,269800.0
2011-12-13 11:30:00,72.21,72.31,72.1,72.31,163600.0,46.4029,46.4671,46.3322,46.4671,163600.0
2011-12-13 12:00:00,72.32,72.35,72.13,72.15,115300.0,46.4736,46.4928,46.3515,46.3643,115300.0
2011-12-13 12:30:00,72.14,72.25,72.07,72.2,65800.0,46.3579,46.4286,46.3129,46.3964,65800.0
2011-12-13 13:00:00,72.19,72.21,71.97,72.02,115400.0,46.39,46.4029,46.2486,46.2808,115400.0
2011-12-13 13:30:00,72.01,72.19,71.97,72.16,228100.0,46.2743,46.39,46.2486,46.3707,228100.0
2011-12-13 14:00:00,72.16,72.23,71.8,72.04,364100.0,46.3707,46.4157,46.1394,46.2936,364100.0
2011-12-13 14:30:00,72.04,72.06,71.47,71.71,711500.0,46.2936,46.3065,45.9273,46.0816,711500.0
2011-12-13 15:00:00,71.7,71.79,70.95,71.0,714200.0,46.0751,46.133,45.5932,45.6253,714200.0
2011-12-13 15:30:00,70.99,71.16,70.66,71.04,1463900.0,45.6189,45.7281,45.4068,45.651,1463900.0
2011-12-14 09:30:00,70.81,71.4,70.75,70.91,347900.0,45.5032,45.8824,45.4647,45.5675,347900.0
2011-12-14 10:00:00,70.9,70.93,70.46,70.63,250000.0,45.561,45.5803,45.2783,45.3875,250000.0
2011-12-14 10:30:00,70.63,70.72,70.38,70.38,148900.0,45.3875,45.4454,45.2269,45.2269,148900.0
2011-12-14 11:00:00,70.4,70.69,70.4,70.62,237300.0,45.2397,45.4261,45.2397,45.3811,237300.0
2011-12-14 11:30:00,70.62,70.92,70.5,70.65,266700.0,45.3811,45.5739,45.304,45.4004,266700.0
2011-12-14 12:00:00,70.65,70.71,70.53,70.61,316900.0,45.4004,45.439,45.3233,45.3747,316900.0
2011-12-14 12:30:00,70.62,70.78,70.58,70.66,308000.0,45.3811,45.4839,45.3554,45.4068,308000.0
2011-12-14 13:00:00,70.65,70.85,70.58,70.76,227400.0,45.4004,45.5289,45.3554,45.4711,227400.0
2011-12-14 13:30:00,70.76,70.83,70.57,70.6,168000.0,45.4711,45.5161,45.349,45.3683,168000.0
2011-12-14 14:00:00,70.6,70.65,70.44,70.58,171300.0,45.3683,45.4004,45.2654,45.3554,171300.0
2011-12-14 14:30:00,70.58,70.61,70.39,70.55,308700.0,45.3554,45.3747,45.2333,45.3361,308700.0
2011-12-14 15:00:00,70.53,70.72,70.48,70.6,449300.0,45.3233,45.4454,45.2912,45.3683,449300.0
2011-12-14 15:30:00,70.6,70.88,70.5,70.66,913400.0,45.3683,45.5482,45.304,45.4068,913400.0
2011-12-15 09:30:00,71.72,72.24,71.5,71.96,992700.0,46.088,46.4221,45.9466,46.2422,992700.0
2011-12-15 10:00:00,72.0,72.15,71.6,71.8,427900.0,46.2679,46.3643,46.0109,46.1394,427900.0
2011-12-15 10:30:00,71.8,71.86,71.43,71.49,480300.0,46.1394,46.178,45.9016,45.9402,480300.0
2011-12-15 11:00:00,71.49,71.81,71.49,71.76,294700.0,45.9402,46.1458,45.9402,46.1137,294700.0
2011-12-15 11:30:00,71.75,71.85,71.38,71.58,277700.0,46.1073,46.1715,45.8695,45.998,277700.0
2011-12-15 12:00:00,71.58,72.03,71.55,71.97,330700.0,45.998,46.2872,45.9787,46.2486,330700.0
2011-12-15 12:30:00,71.98,72.03,71.55,71.6,243200.0,46.2551,46.2872,45.9787,46.0109,243200.0
2011-12-15 13:00:00,71.6,71.8,71.6,71.72,221500.0,46.0109,46.1394,46.0109,46.088,221500.0
2011-12-15 13:30:00,71.73,71.95,71.61,71.75,308500.0,46.0944,46.2358,46.0173,46.1073,308500.0
2011-12-15 14:00:00,71.74,71.88,71.7,71.73,362000.0,46.1008,46.1908,46.0751,46.0944,362000.0
2011-12-15 14:30:00,71.72,71.75,71.54,71.57,277700.0,46.088,46.1073,45.9723,45.9916,277700.0
2011-12-15 15:00:00,71.57,71.78,71.54,71.66,472600.0,45.9916,46.1265,45.9723,46.0494,472600.0
2011-12-15 15:30:00,71.67,71.76,71.42,71.55,1048300.0,46.0559,46.1137,45.8952,45.9787,1048300.0
2011-12-16 09:30:00,72.09,72.4,71.9,72.23,1415000.0,46.3258,46.525,46.2037,46.4157,1415000.0
2011-12-16 10:00:00,72.23,72.36,72.12,72.29,415400.0,46.4157,46.4993,46.345,46.4543,415400.0
2011-12-16 10:30:00,72.29,72.33,72.15,72.24,414100.0,46.4543,46.48,46.3643,46.4221,414100.0
2011-12-16 11:00:00,72.24,72.27,71.98,72.22,311300.0,46.4221,46.4414,46.2551,46.4093,311300.0
2011-12-16 11:30:00,72.24,72.35,71.79,71.81,213000.0,46.4221,46.4928,46.133,46.1458,213000.0
2011-12-16 12:00:00,71.81,71.83,71.71,71.72,159000.0,46.1458,46.1587,46.0816,46.088,159000.0
2011-12-16 12:30:00,71.72,71.72,71.36,71.58,301100.0,46.088,46.088,45.8566,45.998,301100.0
2011-12-16 13:00:00,71.58,71.83,71.53,71.76,194500.0,45.998,46.1587,45.9659,46.1137,194500.0
2011-12-16 13:30:00,71.77,71.81,71.58,71.59,182800.0,46.1201,46.1458,45.998,46.0044,182800.0
2011-12-16 14:00:00,71.61,71.75,71.54,71.55,186900.0,46.0173,46.1073,45.9723,45.9787,186900.0
2011-12-16 14:30:00,71.55,71.77,71.5,71.64,237300.0,45.9787,46.1201,45.9466,46.0366,237300.0
2011-12-16 15:00:00,71.65,71.82,71.61,71.63,252300.0,46.043,46.1522,46.0173,46.0302,252300.0
2011-12-16 15:30:00,71.62,71.85,71.59,71.75,669700.0,46.0237,46.1715,46.0044,46.1073,669700.0
2011-12-19 09:30:00,71.99,72.3,71.94,72.27,309200.0,46.2615,46.4607,46.2294,46.4414,309200.0
2011-12-19 10:00:00,72.3,72.31,71.8,71.83,186000.0,46.4607,46.4671,46.1394,46.1587,186000.0
2011-12-19 10:30:00,71.84,71.96,71.47,71.48,280500.0,46.1651,46.2422,45.9273,45.9338,280500.0
2011-12-19 11:00:00,71.49,71.57,71.13,71.31,229100.0,45.9402,45.9916,45.7088,45.8245,229100.0
2011-12-19 11:30:00,71.3,71.35,70.95,70.97,246300.0,45.8181,45.8502,45.5932,45.606,246300.0
2011-12-19 12:00:00,70.97,71.22,70.95,71.17,160700.0,45.606,45.7667,45.5932,45.7346,160700.0
2011-12-19 12:30:00,71.17,71.5,71.09,71.48,162400.0,45.7346,45.9466,45.6831,45.9338,162400.0
2011-12-19 13:00:00,71.48,71.49,71.14,71.28,111900.0,45.9338,45.9402,45.7153,45.8052,111900.0
2011-12-19 13:30:00,71.28,71.43,71.07,71.35,163500.0,45.8052,45.9016,45.6703,45.8502,163500.0
2011-12-19 14:00:00,71.35,71.39,71.02,71.12,145100.0,45.8502,45.8759,45.6382,45.7024,145100.0
2011-12-19 14:30:00,71.12,71.23,71.01,71.22,182100.0,45.7024,45.7731,45.6317,45.7667,182100.0
2011-12-19 15:00:00,71.22,71.22,70.75,70.77,388600.0,45.7667,45.7667,45.4647,45.4775,388600.0
2011-12-19 15:30:00,70.77,70.81,70.55,70.79,762200.0,45.4775,45.5032,45.3361,45.4904,762200.0
2011-12-20 09:30:00,71.81,72.56,71.62,72.52,467900.0,46.1458,46.6278,46.0237,46.6021,467900.0
2011-12-20 10:00:00,72.53,72.66,72.23,72.45,339600.0,46.6085,46.692,46.4157,46.5571,339600.0
2011-12-20 10:30:00,72.47,72.66,72.38,72.55,195300.0,46.5699,46.692,46.5121,46.6214,195300.0
2011-12-20 11:00:00,72.56,72.78,72.55,72.7,153000.0,46.6278,46.7692,46.6214,46.7177,153000.0
2011-12-20 11:30:00,72.72,72.75,72.4,72.49,176900.0,46.7306,46.7499,46.525,46.5828,176900.0
2011-12-20 12:00:00,72.5,72.59,72.39,72.41,126300.0,46.5892,46.6471,46.5185,46.5314,126300.0
2011-12-20 12:30:00,72.41,72.41,72.29,72.33,125700.0,46.5314,46.5314,46.4543,46.48,125700.0
2011-12-20 13:00:00,72.33,72.54,72.33,72.48,131700.0,46.48,46.6149,46.48,46.5764,131700.0
2011-12-20 13:30:00,72.49,72.51,72.36,72.44,131100.0,46.5828,46.5957,46.4993,46.5507,131100.0
2011-12-20 14:00:00,72.44,72.62,72.29,72.59,142600.0,46.5507,46.6663,46.4543,46.6471,142600.0
2011-12-20 14:30:00,72.59,72.77,72.57,72.61,152100.0,46.6471,46.7627,46.6342,46.6599,152100.0
2011-12-20 15:00:00,72.6,72.7,72.57,72.65,217400.0,46.6535,46.7177,46.6342,46.6856,217400.0
2011-12-20 15:30:00,72.64,72.7,72.51,72.55,893800.0,46.6792,46.7177,46.5957,46.6214,893800.0
2011-12-21 09:30:00,72.75,72.92,72.08,72.09,354200.0,46.7499,46.8591,46.3193,46.3258,354200.0
2011-12-21 10:00:00,72.08,72.66,71.91,72.58,216800.0,46.3193,46.692,46.2101,46.6406,216800.0
2011-12-21 10:30:00,72.58,72.72,72.11,72.14,188200.0,46.6406,46.7306,46.3386,46.3579,188200.0
2011-12-21 11:00:00,72.17,72.29,72.06,72.27,209100.0,46.3772,46.4543,46.3065,46.4414,209100.0
2011-12-21 11:30:00,72.28,72.5,72.19,72.29,224600.0,46.4479,46.5892,46.39,46.4543,224600.0
2011-12-21 12:00:00,72.3,72.41,71.91,71.97,116600.0,46.4607,46.5314,46.2101,46.2486,116600.0
2011-12-21 12:30:00,71.97,72.14,71.92,72.1,161300.0,46.2486,46.3579,46.2165,46.3322,161300.0
2011-12-21 13:00:00,72.1,72.26,71.97,72.01,161700.0,46.3322,46.435,46.2486,46.2743,161700.0
2011-12-21 13:30:00,72.0,72.22,71.94,72.17,156300.0,46.2679,46.4093,46.2294,46.3772,156300.0
2011-12-21 14:00:00,72.17,72.31,72.09,72.15,157300.0,46.3772,46.4671,46.3258,46.3643,157300.0
2011-12-21 14:30:00,72.17,72.38,72.11,72.25,209600.0,46.3772,46.5121,46.3386,46.4286,209600.0
2011-12-21 15:00:00,72.25,72.46,72.21,72.37,232700.0,46.4286,46.5635,46.4029,46.5057,232700.0
2011-12-21 15:30:00,72.38,72.52,72.24,72.46,526500.0,46.5121,46.6021,46.4221,46.5635,526500.0
2011-12-22 09:30:00,72.73,73.3,72.64,73.09,319700.0,46.737,47.1033,46.6792,46.9684,319700.0
2011-12-22 10:00:00,73.08,73.19,72.73,73.06,305600.0,46.9619,47.0326,46.737,46.9491,305600.0
2011-12-22 10:30:00,73.05,73.08,72.9,73.02,202600.0,46.9427,46.9619,46.8463,46.9234,202600.0
2011-12-22 11:00:00,73.01,73.08,72.83,72.92,212800.0,46.917,46.9619,46.8013,46.8591,212800.0
2011-12-22 11:30:00,72.91,73.17,72.83,73.06,203300.0,46.8527,47.0198,46.8013,46.9491,203300.0
2011-12-22 12:00:00,73.06,73.23,72.98,73.17,118300.0,46.9491,47.0583,46.8977,47.0198,118300.0
2011-12-22 12:30:00,73.17,73.18,73.01,73.16,168500.0,47.0198,47.0262,46.917,47.0133,168500.0
2011-12-22 13:00:00,73.15,73.43,73.06,73.26,162000.0,47.0069,47.1869,46.9491,47.0776,162000.0
2011-12-22 13:30:00,73.28,73.32,73.15,73.22,102300.0,47.0905,47.1162,47.0069,47.0519,102300.0
2011-12-22 14:00:00,73.2,73.21,73.02,73.18,172700.0,47.0391,47.0455,46.9234,47.0262,172700.0
2011-12-22 14:30:00,73.17,73.25,73.0,73.02,158600.0,47.0198,47.0712,46.9105,46.9234,158600.0
2011-12-22 15:00:00,73.02,73.12,73.0,73.09,218000.0,46.9234,46.9876,46.9105,46.9684,218000.0
2011-12-22 15:30:00,73.09,73.28,72.9,73.01,711400.0,46.9684,47.0905,46.8463,46.917,711400.0
2011-12-23 09:30:00,73.15,73.15,72.91,73.09,180400.0,47.0069,47.0069,46.8527,46.9684,180400.0
2011-12-23 10:00:00,73.11,73.14,72.95,73.01,149100.0,46.9812,47.0005,46.8784,46.917,149100.0
2011-12-23 10:30:00,73.02,73.15,72.99,73.09,101500.0,46.9234,47.0069,46.9041,46.9684,101500.0
2011-12-23 11:00:00,73.1,73.2,73.03,73.18,143600.0,46.9748,47.0391,46.9298,47.0262,143600.0
2011-12-23 11:30:00,73.2,73.25,73.12,73.22,78400.0,47.0391,47.0712,46.9876,47.0519,78400.0
2011-12-23 12:00:00,73.21,73.3,73.19,73.3,97800.0,47.0455,47.1033,47.0326,47.1033,97800.0
2011-12-23 12:30:00,73.3,73.33,73.26,73.3,110400.0,47.1033,47.1226,47.0776,47.1033,110400.0
2011-12-23 13:00:00,73.3,73.31,73.23,73.28,66300.0,47.1033,47.1097,47.0583,47.0905,66300.0
2011-12-23 13:30:00,73.29,73.31,73.23,73.29,73100.0,47.0969,47.1097,47.0583,47.0969,73100.0
2011-12-23 14:00:00,73.29,73.31,73.27,73.28,85400.0,47.0969,47.1097,47.084,47.0905,85400.0
2011-12-23 14:30:00,73.28,73.35,73.27,73.31,138700.0,47.0905,47.1354,47.084,47.1097,138700.0
2011-12-23 15:00:00,73.3,73.35,73.27,73.33,158900.0,47.1033,47.1354,47.084,47.1226,158900.0
2011-12-23 15:30:00,73.33,73.48,73.28,73.47,325200.0,47.1226,47.219,47.0905,47.2126,325200.0
2011-12-27 09:30:00,73.4,73.68,73.13,73.59,134100.0,47.1676,47.3475,46.9941,47.2897,134100.0
2011-12-27 10:00:00,73.65,73.81,73.57,73.71,101300.0,47.3282,47.431,47.2768,47.3668,101300.0
2011-12-27 10:30:00,73.71,73.75,73.28,73.34,81000.0,47.3668,47.3925,47.0905,47.129,81000.0
2011-12-27 11:00:00,73.35,73.65,73.3,73.59,96000.0,47.1354,47.3282,47.1033,47.2897,96000.0
2011-12-27 11:30:00,73.6,73.62,73.47,73.53,39500.0,47.2961,47.3089,47.2126,47.2511,39500.0
2011-12-27 12:00:00,73.53,73.67,73.49,73.64,36300.0,47.2511,47.3411,47.2254,47.3218,36300.0
2011-12-27 12:30:00,73.63,73.64,73.53,73.58,47300.0,47.3154,47.3218,47.2511,47.2832,47300.0
2011-12-27 13:00:00,73.58,73.59,73.44,73.45,57400.0,47.2832,47.2897,47.1933,47.1997,57400.0
2011-12-27 13:30:00,73.46,73.58,73.45,73.56,60100.0,47.2061,47.2832,47.1997,47.2704,60100.0
2011-12-27 14:00:00,73.56,73.65,73.53,73.57,67000.0,47.2704,47.3282,47.2511,47.2768,67000.0
2011-12-27 14:30:00,73.57,73.62,73.48,73.62,65400.0,47.2768,47.3089,47.219,47.3089,65400.0
2011-12-27 15:00:00,73.62,73.62,73.51,73.53,96200.0,47.3089,47.3089,47.2383,47.2511,96200.0
2011-12-27 15:30:00,73.53,73.55,73.43,73.47,296400.0,47.2511,47.264,47.1869,47.2126,296400.0
2011-12-28 09:30:00,73.48,73.54,73.1,73.25,157800.0,47.219,47.2575,46.9748,47.0712,157800.0
2011-12-28 10:00:00,73.25,73.29,72.89,72.92,149800.0,47.0712,47.0969,46.8398,46.8591,149800.0
2011-12-28 10:30:00,72.93,73.05,72.86,72.95,135900.0,46.8655,46.9427,46.8206,46.8784,135900.0
2011-12-28 11:00:00,72.94,73.0,72.79,72.8,122500.0,46.872,46.9105,46.7756,46.782,122500.0
2011-12-28 11:30:00,72.8,72.86,72.61,72.7,202300.0,46.782,46.8206,46.6599,46.7177,202300.0
2011-12-28 12:00:00,72.7,72.8,72.55,72.74,62100.0,46.7177,46.782,46.6214,46.7435,62100.0
2011-12-28 12:30:00,72.75,72.81,72.56,72.56,70000.0,46.7499,46.7884,46.6278,46.6278,70000.0
2011-12-28 13:00:00,72.56,72.67,72.5,72.53,83700.0,46.6278,46.6985,46.5892,46.6085,83700.0
2011-12-28 13:30:00,72.53,72.71,72.53,72.71,75600.0,46.6085,46.7242,46.6085,46.7242,75600.0
2011-12-28 14:00:00,72.7,72.76,72.64,72.71,112300.0,46.7177,46.7563,46.6792,46.7242,112300.0
2011-12-28 14:30:00,72.71,72.71,72.54,72.63,136300.0,46.7242,46.7242,46.6149,46.6728,136300.0
2011-12-28 15:00:00,72.63,72.7,72.53,72.59,207600.0,46.6728,46.7177,46.6085,46.6471,207600.0
2011-12-28 15:30:00,72.59,72.8,72.58,72.72,382600.0,46.6471,46.782,46.6406,46.7306,382600.0
2011-12-29 09:30:00,72.83,73.21,72.82,73.04,134000.0,46.8013,47.0455,46.7949,46.9362,134000.0
2011-12-29 10:00:00,73.08,73.19,73.01,73.13,117100.0,46.9619,47.0326,46.917,46.9941,117100.0
2011-12-29 10:30:00,73.15,73.48,73.13,73.36,122700.0,47.0069,47.219,46.9941,47.1419,122700.0
2011-12-29 11:00:00,73.37,73.42,73.15,73.24,100700.0,47.1483,47.1804,47.0069,47.0648,100700.0
2011-12-29 11:30:00,73.23,73.35,73.2,73.29,51300.0,47.0583,47.1354,47.0391,47.0969,51300.0
2011-12-29 12:00:00,73.29,73.35,73.2,73.27,36400.0,47.0969,47.1354,47.0391,47.084,36400.0
2011-12-29 12:30:00,73.27,73.42,73.19,73.41,110000.0,47.084,47.1804,47.0326,47.174,110000.0
2011-12-29 13:00:00,73.41,73.49,73.33,73.41,134000.0,47.174,47.2254,47.1226,47.174,134000.0
2011-12-29 13:30:00,73.42,73.48,73.29,73.41,141500.0,47.1804,47.219,47.0969,47.174,141500.0
2011-12-29 14:00:00,73.44,73.47,73.37,73.39,66100.0,47.1933,47.2126,47.1483,47.1611,66100.0
2011-12-29 14:30:00,73.39,73.44,73.36,73.41,69800.0,47.1611,47.1933,47.1419,47.174,69800.0
2011-12-29 15:00:00,73.41,73.58,73.4,73.51,133300.0,47.174,47.2832,47.1676,47.2383,133300.0
2011-12-29 15:30:00,73.5,73.63,73.45,73.52,421600.0,47.2318,47.3154,47.1997,47.2447,421600.0
2011-12-30 09:30:00,73.55,73.74,73.41,73.68,127300.0,47.264,47.3861,47.174,47.3475,127300.0
2011-12-30 10:00:00,73.68,73.75,73.44,73.47,92500.0,47.3475,47.3925,47.1933,47.2126,92500.0
2011-12-30 10:30:00,73.49,73.72,73.47,73.68,106900.0,47.2254,47.3732,47.2126,47.3475,106900.0
2011-12-30 11:00:00,73.7,73.72,73.51,73.59,77300.0,47.3604,47.3732,47.2383,47.2897,77300.0
2011-12-30 11:30:00,73.59,73.72,73.56,73.56,91700.0,47.2897,47.3732,47.2704,47.2704,91700.0
2011-12-30 12:00:00,73.55,73.56,73.34,73.34,77300.0,47.264,47.2704,47.129,47.129,77300.0
2011-12-30 12:30:00,73.35,73.41,73.34,73.39,60900.0,47.1354,47.174,47.129,47.1611,60900.0
2011-12-30 13:00:00,73.38,73.4,73.33,73.38,67200.0,47.1547,47.1676,47.1226,47.1547,67200.0
2011-12-30 13:30:00,73.38,73.42,73.27,73.27,62600.0,47.1547,47.1804,47.084,47.084,62600.0
2011-12-30 14:00:00,73.26,73.35,73.13,73.17,94500.0,47.0776,47.1354,46.9941,47.0198,94500.0
2011-12-30 14:30:00,73.18,73.25,73.11,73.21,90700.0,47.0262,47.0712,46.9812,47.0455,90700.0
2011-12-30 15:00:00,73.2,73.33,73.15,73.32,134600.0,47.0391,47.1226,47.0069,47.1162,134600.0
2011-12-30 15:30:00,73.32,73.35,73.18,73.18,321400.0,47.1162,47.1354,47.0262,47.0262,321400.0
2012-01-03 09:30:00,74.01,74.44,73.83,74.07,983300.0,47.5596,47.8359,47.4439,47.5981,983300.0
2012-01-03 10:00:00,74.09,74.55,74.01,74.46,505000.0,47.611,47.9066,47.5596,47.8487,505000.0
2012-01-03 10:30:00,74.46,74.65,74.46,74.54,304700.0,47.8487,47.9708,47.8487,47.9001,304700.0
2012-01-03 11:00:00,74.55,74.59,74.39,74.44,237300.0,47.9066,47.9323,47.8038,47.8359,237300.0
2012-01-03 11:30:00,74.44,74.46,74.33,74.42,207400.0,47.8359,47.8487,47.7652,47.823,207400.0
2012-01-03 12:00:00,74.41,74.49,74.35,74.42,169700.0,47.8166,47.868,47.7781,47.823,169700.0
2012-01-03 12:30:00,74.42,74.44,74.22,74.33,188500.0,47.823,47.8359,47.6945,47.7652,188500.0
2012-01-03 13:00:00,74.33,74.61,74.3,74.57,223700.0,47.7652,47.9451,47.7459,47.9194,223700.0
2012-01-03 13:30:00,74.58,74.8,74.56,74.75,289100.0,47.9259,48.0672,47.913,48.0351,289100.0
2012-01-03 14:00:00,74.76,74.9,74.76,74.81,340400.0,48.0415,48.1315,48.0415,48.0737,340400.0
2012-01-03 14:30:00,74.82,74.92,74.75,74.85,268000.0,48.0801,48.1443,48.0351,48.0994,268000.0
2012-01-03 15:00:00,74.84,74.84,74.24,74.3,451500.0,48.0929,48.0929,47.7074,47.7459,451500.0
2012-01-03 15:30:00,74.31,74.39,74.15,74.17,582400.0,47.7523,47.8038,47.6495,47.6624,582400.0
2012-01-04 09:30:00,73.93,74.37,73.88,74.3,322400.0,47.5082,47.7909,47.476,47.7459,322400.0
2012-01-04 10:00:00,74.29,74.33,74.05,74.26,309600.0,47.7395,47.7652,47.5853,47.7202,309600.0
2012-01-04 10:30:00,74.26,74.27,73.52,73.68,417000.0,47.7202,47.7266,47.2447,47.3475,417000.0
2012-01-04 11:00:00,73.68,73.85,73.68,73.83,131600.0,47.3475,47.4567,47.3475,47.4439,131600.0
2012-01-04 11:30:00,73.84,74.0,73.79,73.86,131600.0,47.4503,47.5531,47.4182,47.4632,131600.0
2012-01-04 12:00:00,73.86,74.13,73.86,74.11,140300.0,47.4632,47.6367,47.4632,47.6238,140300.0
2012-01-04 12:30:00,74.11,74.16,73.99,74.16,165200.0,47.6238,47.656,47.5467,47.656,165200.0
2012-01-04 13:00:00,74.15,74.17,73.99,74.13,116700.0,47.6495,47.6624,47.5467,47.6367,116700.0
2012-01-04 13:30:00,74.11,74.19,73.82,73.86,228800.0,47.6238,47.6752,47.4375,47.4632,228800.0
2012-01-04 14:00:00,73.86,73.92,73.79,73.86,163100.0,47.4632,47.5017,47.4182,47.4632,163100.0
2012-01-04 14:30:00,73.86,74.01,73.83,74.0,175100.0,47.4632,47.5596,47.4439,47.5531,175100.0
2012-01-04 15:00:00,74.0,74.01,73.84,73.92,242900.0,47.5531,47.5596,47.4503,47.5017,242900.0
2012-01-04 15:30:00,73.92,74.04,73.85,73.87,603400.0,47.5017,47.5788,47.4567,47.4696,603400.0
2012-01-05 09:30:00,73.46,73.5,72.45,72.47,618100.0,47.2061,47.2318,46.5571,46.5699,618100.0
2012-01-05 10:00:00,72.45,72.52,72.26,72.4,481200.0,46.5571,46.6021,46.435,46.525,481200.0
2012-01-05 10:30:00,72.4,72.41,72.15,72.27,294900.0,46.525,46.5314,46.3643,46.4414,294900.0
2012-01-05 11:00:00,72.27,72.64,72.23,72.62,219900.0,46.4414,46.6792,46.4157,46.6663,219900.0
2012-01-05 11:30:00,72.63,72.77,72.56,72.56,289200.0,46.6728,46.7627,46.6278,46.6278,289200.0
2012-01-05 12:00:00,72.57,72.69,72.48,72.58,258400.0,46.6342,46.7113,46.5764,46.6406,258400.0
2012-01-05 12:30:00,72.58,72.63,72.54,72.6,168200.0,46.6406,46.6728,46.6149,46.6535,168200.0
2012-01-05 13:00:00,72.6,72.69,72.57,72.65,192100.0,46.6535,46.7113,46.6342,46.6856,192100.0
2012-01-05 13:30:00,72.66,72.94,72.63,72.92,268000.0,46.692,46.872,46.6728,46.8591,268000.0
2012-01-05 14:00:00,72.93,73.0,72.92,72.96,254200.0,46.8655,46.9105,46.8591,46.8848,254200.0
2012-01-05 14:30:00,72.96,73.11,72.96,73.08,256200.0,46.8848,46.9812,46.8848,46.9619,256200.0
2012-01-05 15:00:00,73.08,73.14,72.93,72.99,332600.0,46.9619,47.0005,46.8655,46.9041,332600.0
2012-01-05 15:30:00,72.99,73.18,72.95,73.12,619400.0,46.9041,47.0262,46.8784,46.9876,619400.0
2012-01-06 09:30:00,73.13,73.49,73.05,73.22,341000.0,46.9941,47.2254,46.9427,47.0519,341000.0
2012-01-06 10:00:00,73.22,73.33,73.12,73.32,210600.0,47.0519,47.1226,46.9876,47.1162,210600.0
2012-01-06 10:30:00,73.33,73.55,73.27,73.43,167500.0,47.1226,47.264,47.084,47.1869,167500.0
2012-01-06 11:00:00,73.44,73.87,73.43,73.82,224300.0,47.1933,47.4696,47.1869,47.4375,224300.0
2012-01-06 11:30:00,73.82,73.94,73.8,73.85,182000.0,47.4375,47.5146,47.4246,47.4567,182000.0
2012-01-06 12:00:00,73.86,73.86,73.68,73.73,275900.0,47.4632,47.4632,47.3475,47.3796,275900.0
2012-01-06 12:30:00,73.74,73.75,73.5,73.64,250000.0,47.3861,47.3925,47.2318,47.3218,250000.0
2012-01-06 13:00:00,73.64,73.7,73.49,73.56,132000.0,47.3218,47.3604,47.2254,47.2704,132000.0
2012-01-06 13:30:00,73.55,73.77,73.53,73.73,141900.0,47.264,47.4053,47.2511,47.3796,141900.0
2012-01-06 14:00:00,73.73,73.75,73.62,73.7,128700.0,47.3796,47.3925,47.3089,47.3604,128700.0
2012-01-06 14:30:00,73.71,73.75,73.51,73.51,152800.0,47.3668,47.3925,47.2383,47.2383,152800.0
2012-01-06 15:00:00,73.51,73.65,73.51,73.6,147100.0,47.2383,47.3282,47.2383,47.2961,147100.0
2012-01-06 15:30:00,73.6,73.65,73.44,73.52,547400.0,47.2961,47.3282,47.1933,47.2447,547400.0
2012-01-09 09:30:00,73.25,73.4,72.91,73.22,388700.0,47.0712,47.1676,46.8527,47.0519,388700.0
2012-01-09 10:00:00,73.23,73.35,73.07,73.28,334800.0,47.0583,47.1354,46.9555,47.0905,334800.0
2012-01-09 10:30:00,73.28,73.29,73.11,73.16,242200.0,47.0905,47.0969,46.9812,47.0133,242200.0
2012-01-09 11:00:00,73.16,73.17,72.83,72.94,195700.0,47.0133,47.0198,46.8013,46.872,195700.0
2012-01-09 11:30:00,72.95,73.14,72.92,73.03,148200.0,46.8784,47.0005,46.8591,46.9298,148200.0
2012-01-09 12:00:00,73.03,73.07,72.97,73.0,131800.0,46.9298,46.9555,46.8913,46.9105,131800.0
2012-01-09 12:30:00,73.01,73.09,72.95,73.08,157700.0,46.917,46.9684,46.8784,46.9619,157700.0
2012-01-09 13:00:00,73.09,73.2,73.02,73.15,152500.0,46.9684,47.0391,46.9234,47.0069,152500.0
2012-01-09 13:30:00,73.14,73.23,73.09,73.17,144200.0,47.0005,47.0583,46.9684,47.0198,144200.0
2012-01-09 14:00:00,73.17,73.35,73.14,73.35,182400.0,47.0198,47.1354,47.0005,47.1354,182400.0
2012-01-09 14:30:00,73.34,73.44,73.29,73.33,189000.0,47.129,47.1933,47.0969,47.1226,189000.0
2012-01-09 15:00:00,73.33,73.45,73.31,73.42,204100.0,47.1226,47.1997,47.1097,47.1804,204100.0
2012-01-09 15:30:00,73.42,73.5,73.33,73.43,548200.0,47.1804,47.2318,47.1226,47.1869,548200.0
2012-01-10 09:30:00,73.97,74.42,73.3,74.33,587900.0,47.5339,47.823,47.1033,47.7652,587900.0
2012-01-10 10:00:00,74.33,74.74,74.33,74.64,458200.0,47.7652,48.0287,47.7652,47.9644,458200.0
2012-01-10 10:30:00,74.63,74.67,74.48,74.54,240900.0,47.958,47.9837,47.8616,47.9001,240900.0
2012-01-10 11:00:00,74.54,74.56,74.31,74.36,189700.0,47.9001,47.913,47.7523,47.7845,189700.0
2012-01-10 11:30:00,74.36,74.48,74.33,74.36,171900.0,47.7845,47.8616,47.7652,47.7845,171900.0
2012-01-10 12:00:00,74.36,74.41,74.07,74.07,174300.0,47.7845,47.8166,47.5981,47.5981,174300.0
2012-01-10 12:30:00,74.08,74.28,74.06,74.26,97000.0,47.6045,47.7331,47.5917,47.7202,97000.0
2012-01-10 13:00:00,74.27,74.28,74.08,74.22,132300.0,47.7266,47.7331,47.6045,47.6945,132300.0
2012-01-10 13:30:00,74.22,74.42,74.22,74.39,121700.0,47.6945,47.823,47.6945,47.8038,121700.0
2012-01-10 14:00:00,74.39,74.39,74.09,74.09,121000.0,47.8038,47.8038,47.611,47.611,121000.0
2012-01-10 14:30:00,74.1,74.27,74.09,74.24,175400.0,47.6174,47.7266,47.611,47.7074,175400.0
2012-01-10 15:00:00,74.25,74.32,74.15,74.26,239500.0,47.7138,47.7588,47.6495,47.7202,239500.0
2012-01-10 15:30:00,74.26,74.27,74.1,74.18,706300.0,47.7202,47.7266,47.6174,47.6688,706300.0
2012-01-11 09:30:00,73.98,74.59,73.78,74.51,389700.0,47.5403,47.9323,47.4118,47.8809,389700.0
2012-01-11 10:00:00,74.5,74.63,74.33,74.6,358100.0,47.8744,47.958,47.7652,47.9387,358100.0
2012-01-11 10:30:00,74.6,74.76,74.45,74.49,363500.0,47.9387,48.0415,47.8423,47.868,363500.0
2012-01-11 11:00:00,74.49,74.52,74.38,74.38,152200.0,47.868,47.8873,47.7973,47.7973,152200.0
2012-01-11 11:30:00,74.38,74.55,74.38,74.48,165000.0,47.7973,47.9066,47.7973,47.8616,165000.0
2012-01-11 12:00:00,74.48,74.53,74.36,74.49,162100.0,47.8616,47.8937,47.7845,47.868,162100.0
2012-01-11 12:30:00,74.5,74.51,74.43,74.46,91400.0,47.8744,47.8809,47.8295,47.8487,91400.0
2012-01-11 13:00:00,74.46,74.55,74.43,74.54,183200.0,47.8487,47.9066,47.8295,47.9001,183200.0
2012-01-11 13:30:00,74.54,74.7,74.53,74.58,137300.0,47.9001,48.003,47.8937,47.9259,137300.0
2012-01-11 14:00:00,74.59,74.66,74.51,74.63,176200.0,47.9323,47.9773,47.8809,47.958,176200.0
2012-01-11 14:30:00,74.63,74.73,74.55,74.55,236300.0,47.958,48.0222,47.9066,47.9066,236300.0
2012-01-11 15:00:00,74.56,74.75,74.54,74.75,367000.0,47.913,48.0351,47.9001,48.0351,367000.0
2012-01-11 15:30:00,74.75,74.75,74.59,74.62,775000.0,48.0351,48.0351,47.9323,47.9516,775000.0
2012-01-12 09:30:00,74.41,74.96,74.15,74.87,404300.0,47.8166,48.17,47.6495,48.1122,404300.0
2012-01-12 10:00:00,74.86,74.87,74.61,74.7,296000.0,48.1058,48.1122,47.9451,48.003,296000.0
2012-01-12 10:30:00,74.69,74.7,74.56,74.62,196500.0,47.9965,48.003,47.913,47.9516,196500.0
2012-01-12 11:00:00,74.62,74.87,74.61,74.8,159000.0,47.9516,48.1122,47.9451,48.0672,159000.0
2012-01-12 11:30:00,74.8,74.81,74.72,74.77,121200.0,48.0672,48.0737,48.0158,48.0479,121200.0
2012-01-12 12:00:00,74.78,74.89,74.75,74.89,183300.0,48.0544,48.1251,48.0351,48.1251,183300.0
2012-01-12 12:30:00,74.89,74.9,74.7,74.82,99500.0,48.1251,48.1315,48.003,48.0801,99500.0
2012-01-12 13:00:00,74.82,74.89,74.79,74.82,130300.0,48.0801,48.1251,48.0608,48.0801,130300.0
2012-01-12 13:30:00,74.83,74.86,74.73,74.82,79300.0,48.0865,48.1058,48.0222,48.0801,79300.0
2012-01-12 14:00:00,74.81,74.83,74.74,74.75,95000.0,48.0737,48.0865,48.0287,48.0351,95000.0
2012-01-12 14:30:00,74.76,74.86,74.73,74.86,148100.0,48.0415,48.1058,48.0222,48.1058,148100.0
2012-01-12 15:00:00,74.86,74.89,74.76,74.81,212600.0,48.1058,48.1251,48.0415,48.0737,212600.0
2012-01-12 15:30:00,74.8,74.83,74.7,74.75,412400.0,48.0672,48.0865,48.003,48.0351,412400.0
2012-01-13 09:30:00,73.09,73.81,73.0,73.64,1013200.0,46.9684,47.431,46.9105,47.3218,1013200.0
2012-01-13 10:00:00,73.63,73.66,73.02,73.48,563700.0,47.3154,47.3347,46.9234,47.219,563700.0
2012-01-13 10:30:00,73.47,73.84,73.4,73.8,300100.0,47.2126,47.4503,47.1676,47.4246,300100.0
2012-01-13 11:00:00,73.8,73.94,73.68,73.83,289300.0,47.4246,47.5146,47.3475,47.4439,289300.0
2012-01-13 11:30:00,73.83,74.05,73.77,73.95,217700.0,47.4439,47.5853,47.4053,47.521,217700.0
2012-01-13 12:00:00,73.97,74.0,73.78,73.92,215900.0,47.5339,47.5531,47.4118,47.5017,215900.0
2012-01-13 12:30:00,73.93,73.97,73.77,73.94,138100.0,47.5082,47.5339,47.4053,47.5146,138100.0
2012-01-13 13:00:00,73.95,73.96,73.6,73.63,166500.0,47.521,47.5274,47.2961,47.3154,166500.0
2012-01-13 13:30:00,73.64,73.92,73.58,73.83,149400.0,47.3218,47.5017,47.2832,47.4439,149400.0
2012-01-13 14:00:00,73.83,74.05,73.7,74.0,275600.0,47.4439,47.5853,47.3604,47.5531,275600.0
2012-01-13 14:30:00,74.0,74.05,73.92,74.0,175000.0,47.5531,47.5853,47.5017,47.5531,175000.0
2012-01-13 15:00:00,73.99,74.13,73.95,74.12,225800.0,47.5467,47.6367,47.521,47.6303,225800.0
2012-01-13 15:30:00,74.12,74.27,74.09,74.17,645200.0,47.6303,47.7266,47.611,47.6624,645200.0
2012-01-17 09:30:00,74.64,74.75,74.13,74.28,467300.0,47.9644,48.0351,47.6367,47.7331,467300.0
2012-01-17 10:00:00,74.28,74.3,74.09,74.15,324700.0,47.7331,47.7459,47.611,47.6495,324700.0
2012-01-17 10:30:00,74.15,74.19,73.92,73.98,357600.0,47.6495,47.6752,47.5017,47.5403,357600.0
2012-01-17 11:00:00,73.98,74.16,73.96,74.16,240000.0,47.5403,47.656,47.5274,47.656,240000.0
2012-01-17 11:30:00,74.16,74.31,74.09,74.09,189600.0,47.656,47.7523,47.611,47.611,189600.0
2012-01-17 12:00:00,74.1,74.32,74.01,74.29,237100.0,47.6174,47.7588,47.5596,47.7395,237100.0
2012-01-17 12:30:00,74.29,74.31,74.13,74.17,102400.0,47.7395,47.7523,47.6367,47.6624,102400.0
2012-01-17 13:00:00,74.16,74.17,73.9,74.03,199100.0,47.656,47.6624,47.4889,47.5724,199100.0
2012-01-17 13:30:00,74.02,74.21,73.99,74.16,106000.0,47.566,47.6881,47.5467,47.656,106000.0
2012-01-17 14:00:00,74.17,74.2,74.11,74.15,188800.0,47.6624,47.6817,47.6238,47.6495,188800.0
2012-01-17 14:30:00,74.15,74.15,74.01,74.11,313900.0,47.6495,47.6495,47.5596,47.6238,313900.0
2012-01-17 15:00:00,74.11,74.2,74.03,74.15,271300.0,47.6238,47.6817,47.5724,47.6495,271300.0
2012-01-17 15:30:00,74.15,74.3,74.13,74.2,580700.0,47.6495,47.7459,47.6367,47.6817,580700.0
2012-01-18 09:30:00,74.27,74.87,74.09,74.8,301300.0,47.7266,48.1122,47.611,48.0672,301300.0
2012-01-18 10:00:00,74.81,74.95,74.76,74.93,388400.0,48.0737,48.1636,48.0415,48.1508,388400.0
2012-01-18 10:30:00,74.93,75.14,74.91,74.97,700600.0,48.1508,48.2857,48.1379,48.1765,700600.0
2012-01-18 11:00:00,74.96,75.08,74.87,74.88,216800.0,48.17,48.2472,48.1122,48.1186,216800.0
2012-01-18 11:30:00,74.87,74.93,74.67,74.79,225000.0,48.1122,48.1508,47.9837,48.0608,225000.0
2012-01-18 12:00:00,74.79,74.99,74.78,74.99,125800.0,48.0608,48.1893,48.0544,48.1893,125800.0
2012-01-18 12:30:00,74.98,75.09,74.95,75.01,165700.0,48.1829,48.2536,48.1636,48.2022,165700.0
2012-01-18 13:00:00,75.01,75.01,74.87,74.89,141000.0,48.2022,48.2022,48.1122,48.1251,141000.0
2012-01-18 13:30:00,74.88,74.95,74.67,74.79,191000.0,48.1186,48.1636,47.9837,48.0608,191000.0
2012-01-18 14:00:00,74.79,74.95,74.79,74.85,159000.0,48.0608,48.1636,48.0608,48.0994,159000.0
2012-01-18 14:30:00,74.84,74.88,74.74,74.85,203800.0,48.0929,48.1186,48.0287,48.0994,203800.0
2012-01-18 15:00:00,74.85,74.99,74.82,74.84,488100.0,48.0994,48.1893,48.0801,48.0929,488100.0
2012-01-18 15:30:00,74.84,74.94,74.73,74.94,818700.0,48.0929,48.1572,48.0222,48.1572,818700.0
2012-01-19 09:30:00,74.97,75.43,74.97,75.35,479600.0,48.1765,48.4721,48.1765,48.4207,479600.0
2012-01-19 10:00:00,75.34,75.39,75.01,75.2,318500.0,48.4142,48.4464,48.2022,48.3243,318500.0
2012-01-19 10:30:00,75.2,75.33,75.2,75.23,278100.0,48.3243,48.4078,48.3243,48.3435,278100.0
2012-01-19 11:00:00,75.24,75.45,75.23,75.35,343200.0,48.35,48.4849,48.3435,48.4207,343200.0
2012-01-19 11:30:00,75.35,75.45,75.29,75.41,269200.0,48.4207,48.4849,48.3821,48.4592,269200.0
2012-01-19 12:00:00,75.42,75.58,75.37,75.4,195700.0,48.4656,48.5685,48.4335,48.4528,195700.0
2012-01-19 12:30:00,75.39,75.51,75.22,75.23,310900.0,48.4464,48.5235,48.3371,48.3435,310900.0
2012-01-19 13:00:00,75.23,75.33,75.19,75.25,211000.0,48.3435,48.4078,48.3178,48.3564,211000.0
2012-01-19 13:30:00,75.25,75.38,75.2,75.34,213900.0,48.3564,48.4399,48.3243,48.4142,213900.0
2012-01-19 14:00:00,75.34,75.5,75.31,75.34,307000.0,48.4142,48.5171,48.395,48.4142,307000.0
2012-01-19 14:30:00,75.33,75.42,75.24,75.3,368800.0,48.4078,48.4656,48.35,48.3885,368800.0
2012-01-19 15:00:00,75.3,75.39,75.25,75.29,419600.0,48.3885,48.4464,48.3564,48.3821,419600.0
2012-01-19 15:30:00,75.29,75.32,75.14,75.3,734000.0,48.3821,48.4014,48.2857,48.3885,734000.0
2012-01-20 09:30:00,75.33,75.45,75.02,75.36,1043200.0,48.4078,48.4849,48.2086,48.4271,1043200.0
2012-01-20 10:00:00,75.37,75.43,75.17,75.31,413200.0,48.4335,48.4721,48.305,48.395,413200.0
2012-01-20 10:30:00,75.3,75.31,75.0,75.17,263700.0,48.3885,48.395,48.1957,48.305,263700.0
2012-01-20 11:00:00,75.18,75.29,75.03,75.27,183400.0,48.3114,48.3821,48.215,48.3693,183400.0
2012-01-20 11:30:00,75.28,75.33,75.14,75.25,304200.0,48.3757,48.4078,48.2857,48.3564,304200.0
2012-01-20 12:00:00,75.26,75.46,75.25,75.36,201000.0,48.3628,48.4913,48.3564,48.4271,201000.0
2012-01-20 12:30:00,75.36,75.49,75.32,75.46,117800.0,48.4271,48.5106,48.4014,48.4913,117800.0
2012-01-20 13:00:00,75.46,75.59,75.44,75.52,186800.0,48.4913,48.5749,48.4785,48.5299,186800.0
2012-01-20 13:30:00,75.5,75.57,75.48,75.55,147400.0,48.5171,48.562,48.5042,48.5492,147400.0
2012-01-20 14:00:00,75.56,75.61,75.52,75.52,224600.0,48.5556,48.5877,48.5299,48.5299,224600.0
2012-01-20 14:30:00,75.52,75.53,75.38,75.45,217400.0,48.5299,48.5363,48.4399,48.4849,217400.0
2012-01-20 15:00:00,75.46,75.52,75.39,75.41,320000.0,48.4913,48.5299,48.4464,48.4592,320000.0
2012-01-20 15:30:00,75.41,75.5,75.35,75.41,1026100.0,48.4592,48.5171,48.4207,48.4592,1026100.0
2012-01-23 09:30:00,75.45,75.49,75.11,75.23,381900.0,48.4849,48.5106,48.2664,48.3435,381900.0
2012-01-23 10:00:00,75.23,75.38,75.17,75.27,312400.0,48.3435,48.4399,48.305,48.3693,312400.0
2012-01-23 10:30:00,75.26,75.35,75.05,75.11,205000.0,48.3628,48.4207,48.2279,48.2664,205000.0
2012-01-23 11:00:00,75.11,75.17,74.91,75.0,165300.0,48.2664,48.305,48.1379,48.1957,165300.0
2012-01-23 11:30:00,75.0,75.01,74.78,74.86,191000.0,48.1957,48.2022,48.0544,48.1058,191000.0
2012-01-23 12:00:00,74.87,74.91,74.68,74.91,150600.0,48.1122,48.1379,47.9901,48.1379,150600.0
2012-01-23 12:30:00,74.91,75.07,74.91,75.02,109300.0,48.1379,48.2407,48.1379,48.2086,109300.0
2012-01-23 13:00:00,75.02,75.11,74.95,75.11,125300.0,48.2086,48.2664,48.1636,48.2664,125300.0
2012-01-23 13:30:00,75.11,75.2,75.01,75.19,121900.0,48.2664,48.3243,48.2022,48.3178,121900.0
2012-01-23 14:00:00,75.19,75.27,75.02,75.05,150800.0,48.3178,48.3693,48.2086,48.2279,150800.0
2012-01-23 14:30:00,75.06,75.1,74.91,75.06,204600.0,48.2343,48.26,48.1379,48.2343,204600.0
2012-01-23 15:00:00,75.06,75.24,75.04,75.15,274700.0,48.2343,48.35,48.2215,48.2921,274700.0
2012-01-23 15:30:00,75.15,75.28,75.13,75.14,511300.0,48.2921,48.3757,48.2793,48.2857,511300.0
2012-01-24 09:30:00,74.67,75.01,74.46,74.9,575700.0,47.9837,48.2022,47.8487,48.1315,575700.0
2012-01-24 10:00:00,74.9,75.06,74.86,74.92,438300.0,48.1315,48.2343,48.1058,48.1443,438300.0
2012-01-24 10:30:00,74.93,75.09,74.86,75.04,355700.0,48.1508,48.2536,48.1058,48.2215,355700.0
2012-01-24 11:00:00,75.05,75.08,74.97,75.0,198000.0,48.2279,48.2472,48.1765,48.1957,198000.0
2012-01-24 11:30:00,75.01,75.02,74.94,74.98,206300.0,48.2022,48.2086,48.1572,48.1829,206300.0
2012-01-24 12:00:00,74.97,75.01,74.92,74.95,125400.0,48.1765,48.2022,48.1443,48.1636,125400.0
2012-01-24 12:30:00,74.96,75.0,74.93,75.0,80000.0,48.17,48.1957,48.1508,48.1957,80000.0
2012-01-24 13:00:00,75.0,75.01,74.93,74.99,136000.0,48.1957,48.2022,48.1508,48.1893,136000.0
2012-01-24 13:30:00,74.99,75.04,74.97,74.99,130300.0,48.1893,48.2215,48.1765,48.1893,130300.0
2012-01-24 14:00:00,74.99,75.01,74.92,74.97,104300.0,48.1893,48.2022,48.1443,48.1765,104300.0
2012-01-24 14:30:00,74.98,75.0,74.92,74.94,137200.0,48.1829,48.1957,48.1443,48.1572,137200.0
2012-01-24 15:00:00,74.94,75.04,74.91,75.03,250000.0,48.1572,48.2215,48.1379,48.215,250000.0
2012-01-24 15:30:00,75.04,75.09,74.99,74.99,545600.0,48.2215,48.2536,48.1893,48.1893,545600.0
2012-01-25 09:30:00,74.76,74.92,74.6,74.71,393000.0,48.0415,48.1443,47.9387,48.0094,393000.0
2012-01-25 10:00:00,74.7,75.06,74.67,75.0,343000.0,48.003,48.2343,47.9837,48.1957,343000.0
2012-01-25 10:30:00,74.99,75.05,74.81,74.95,328500.0,48.1893,48.2279,48.0737,48.1636,328500.0
2012-01-25 11:00:00,74.96,75.1,74.93,74.98,241900.0,48.17,48.26,48.1508,48.1829,241900.0
2012-01-25 11:30:00,74.99,75.08,74.97,75.08,133600.0,48.1893,48.2472,48.1765,48.2472,133600.0
2012-01-25 12:00:00,75.08,75.2,75.07,75.13,180400.0,48.2472,48.3243,48.2407,48.2793,180400.0
2012-01-25 12:30:00,75.12,75.49,75.01,75.39,332000.0,48.2729,48.5106,48.2022,48.4464,332000.0
2012-01-25 13:00:00,75.39,75.66,75.39,75.57,234700.0,48.4464,48.6199,48.4464,48.562,234700.0
2012-01-25 13:30:00,75.56,75.72,75.54,75.71,179600.0,48.5556,48.6584,48.5428,48.652,179600.0
2012-01-25 14:00:00,75.71,75.71,75.43,75.46,242700.0,48.652,48.652,48.4721,48.4913,242700.0
2012-01-25 14:30:00,75.48,75.66,75.47,75.6,235000.0,48.5042,48.6199,48.4978,48.5813,235000.0
2012-01-25 15:00:00,75.59,75.7,75.52,75.59,331400.0,48.5749,48.6456,48.5299,48.5749,331400.0
2012-01-25 15:30:00,75.59,75.75,75.58,75.61,685800.0,48.5749,48.6777,48.5685,48.5877,685800.0
2012-01-26 09:30:00,75.69,76.39,75.64,76.36,387500.0,48.6392,49.089,48.607,49.0697,387500.0
2012-01-26 10:00:00,76.36,76.39,76.0,76.01,331700.0,49.0697,49.089,48.8384,48.8448,331700.0
2012-01-26 10:30:00,76.02,76.04,75.67,75.67,401200.0,48.8512,48.8641,48.6263,48.6263,401200.0
2012-01-26 11:00:00,75.67,75.9,75.66,75.89,201400.0,48.6263,48.7741,48.6199,48.7677,201400.0
2012-01-26 11:30:00,75.89,75.95,75.79,75.8,208600.0,48.7677,48.8062,48.7034,48.7098,208600.0
2012-01-26 12:00:00,75.8,75.82,75.56,75.74,300200.0,48.7098,48.7227,48.5556,48.6713,300200.0
2012-01-26 12:30:00,75.75,75.91,75.74,75.9,121500.0,48.6777,48.7805,48.6713,48.7741,121500.0
2012-01-26 13:00:00,75.9,75.96,75.85,75.86,126500.0,48.7741,48.8127,48.742,48.7484,126500.0
2012-01-26 13:30:00,75.87,75.88,75.75,75.8,178700.0,48.7548,48.7612,48.6777,48.7098,178700.0
2012-01-26 14:00:00,75.8,75.87,75.72,75.79,254700.0,48.7098,48.7548,48.6584,48.7034,254700.0
2012-01-26 14:30:00,75.8,75.85,75.73,75.75,209000.0,48.7098,48.742,48.6649,48.6777,209000.0
2012-01-26 15:00:00,75.75,75.75,75.66,75.67,278100.0,48.6777,48.6777,48.6199,48.6263,278100.0
2012-01-26 15:30:00,75.67,75.89,75.67,75.87,517700.0,48.6263,48.7677,48.6263,48.7548,517700.0
2012-01-27 09:30:00,75.88,76.51,75.88,76.16,673300.0,48.7612,49.1661,48.7612,48.9412,673300.0
2012-01-27 10:00:00,76.17,76.2,75.62,76.03,376700.0,48.9476,48.9669,48.5942,48.8576,376700.0
2012-01-27 10:30:00,76.03,76.09,75.75,75.93,288600.0,48.8576,48.8962,48.6777,48.7934,288600.0
2012-01-27 11:00:00,75.93,76.13,75.93,76.11,208800.0,48.7934,48.9219,48.7934,48.909,208800.0
2012-01-27 11:30:00,76.11,76.14,75.85,76.03,258300.0,48.909,48.9283,48.742,48.8576,258300.0
2012-01-27 12:00:00,76.03,76.05,75.8,75.9,121600.0,48.8576,48.8705,48.7098,48.7741,121600.0
2012-01-27 12:30:00,75.89,75.97,75.87,75.91,157700.0,48.7677,48.8191,48.7548,48.7805,157700.0
2012-01-27 13:00:00,75.9,76.03,75.84,75.99,189600.0,48.7741,48.8576,48.7355,48.8319,189600.0
2012-01-27 13:30:00,75.99,76.26,75.98,76.08,227200.0,48.8319,49.0054,48.8255,48.8898,227200.0
2012-01-27 14:00:00,76.09,76.14,75.99,76.13,192700.0,48.8962,48.9283,48.8319,48.9219,192700.0
2012-01-27 14:30:00,76.13,76.23,76.07,76.15,229300.0,48.9219,48.9862,48.8833,48.9348,229300.0
2012-01-27 15:00:00,76.15,76.36,76.14,76.23,230900.0,48.9348,49.0697,48.9283,48.9862,230900.0
2012-01-27 15:30:00,76.23,76.23,76.07,76.07,664800.0,48.9862,48.9862,48.8833,48.8833,664800.0
2012-01-30 09:30:00,75.55,75.99,75.5,75.61,472600.0,48.5492,48.8319,48.5171,48.5877,472600.0
2012-01-30 10:00:00,75.61,76.08,75.61,75.88,412600.0,48.5877,48.8898,48.5877,48.7612,412600.0
2012-01-30 10:30:00,75.87,75.87,75.7,75.77,258400.0,48.7548,48.7548,48.6456,48.6906,258400.0
2012-01-30 11:00:00,75.76,75.95,75.71,75.9,189400.0,48.6841,48.8062,48.652,48.7741,189400.0
2012-01-30 11:30:00,75.9,76.02,75.88,76.01,176500.0,48.7741,48.8512,48.7612,48.8448,176500.0
2012-01-30 12:00:00,76.0,76.22,75.97,76.18,226200.0,48.8384,48.9797,48.8191,48.954,226200.0
2012-01-30 12:30:00,76.18,76.31,76.15,76.28,241800.0,48.954,49.0376,48.9348,49.0183,241800.0
2012-01-30 13:00:00,76.28,76.29,76.16,76.21,150000.0,49.0183,49.0247,48.9412,48.9733,150000.0
2012-01-30 13:30:00,76.21,76.35,76.19,76.28,162700.0,48.9733,49.0633,48.9605,49.0183,162700.0
2012-01-30 14:00:00,76.28,76.41,76.27,76.33,195100.0,49.0183,49.1018,49.0119,49.0504,195100.0
2012-01-30 14:30:00,76.33,76.34,76.07,76.09,255500.0,49.0504,49.0568,48.8833,48.8962,255500.0
2012-01-30 15:00:00,76.09,76.26,76.07,76.21,451200.0,48.8962,49.0054,48.8833,48.9733,451200.0
2012-01-30 15:30:00,76.21,76.21,75.98,76.09,867600.0,48.9733,48.9733,48.8255,48.8962,867600.0
2012-01-31 09:30:00,76.54,76.93,75.58,76.06,1305600.0,49.1854,49.436,48.5685,48.8769,1305600.0
2012-01-31 10:00:00,76.01,76.08,75.4,75.44,663300.0,48.8448,48.8898,48.4528,48.4785,663300.0
2012-01-31 10:30:00,75.44,75.5,75.0,75.15,575400.0,48.4785,48.5171,48.1957,48.2921,575400.0
2012-01-31 11:00:00,75.14,75.19,74.84,74.92,465300.0,48.2857,48.3178,48.0929,48.1443,465300.0
2012-01-31 11:30:00,74.91,75.34,74.86,75.28,419700.0,48.1379,48.4142,48.1058,48.3757,419700.0
2012-01-31 12:00:00,75.27,75.55,75.2,75.48,388700.0,48.3693,48.5492,48.3243,48.5042,388700.0
2012-01-31 12:30:00,75.48,75.54,75.23,75.24,253900.0,48.5042,48.5428,48.3435,48.35,253900.0
2012-01-31 13:00:00,75.25,75.44,75.25,75.4,188800.0,48.3564,48.4785,48.3564,48.4528,188800.0
2012-01-31 13:30:00,75.4,75.41,75.28,75.33,180000.0,48.4528,48.4592,48.3757,48.4078,180000.0
2012-01-31 14:00:00,75.33,75.63,75.27,75.59,170400.0,48.4078,48.6006,48.3693,48.5749,170400.0
2012-01-31 14:30:00,75.59,75.6,75.52,75.58,136600.0,48.5749,48.5813,48.5299,48.5685,136600.0
2012-01-31 15:00:00,75.59,75.6,75.32,75.4,277500.0,48.5749,48.5813,48.4014,48.4528,277500.0
2012-01-31 15:30:00,75.4,75.69,75.35,75.62,959600.0,48.4528,48.6392,48.4207,48.5942,959600.0
2012-02-01 09:30:00,76.37,76.51,75.75,76.5,722600.0,49.0761,49.1661,48.6777,49.1597,722600.0
2012-02-01 10:00:00,76.48,76.86,76.38,76.53,563300.0,49.1468,49.391,49.0826,49.1789,563300.0
2012-02-01 10:30:00,76.53,76.75,76.53,76.73,337100.0,49.1789,49.3203,49.1789,49.3075,337100.0
2012-02-01 11:00:00,76.71,76.78,76.65,76.76,291100.0,49.2946,49.3396,49.2561,49.3267,291100.0
2012-02-01 11:30:00,76.75,76.89,76.74,76.85,310400.0,49.3203,49.4103,49.3139,49.3846,310400.0
2012-02-01 12:00:00,76.85,76.93,76.84,76.92,243100.0,49.3846,49.436,49.3782,49.4296,243100.0
2012-02-01 12:30:00,76.92,76.95,76.83,76.88,353700.0,49.4296,49.4488,49.3717,49.4039,353700.0
2012-02-01 13:00:00,76.87,77.0,76.87,76.92,343200.0,49.3974,49.481,49.3974,49.4296,343200.0
2012-02-01 13:30:00,76.92,77.0,76.86,76.92,317400.0,49.4296,49.481,49.391,49.4296,317400.0
2012-02-01 14:00:00,76.91,76.92,76.82,76.9,289900.0,49.4231,49.4296,49.3653,49.4167,289900.0
2012-02-01 14:30:00,76.9,77.18,76.88,76.99,613100.0,49.4167,49.5966,49.4039,49.4745,613100.0
2012-02-01 15:00:00,76.99,77.14,76.98,77.07,779400.0,49.4745,49.5709,49.4681,49.526,779400.0
2012-02-01 15:30:00,77.08,77.09,76.65,76.78,1270900.0,49.5324,49.5388,49.2561,49.3396,1270900.0
2012-02-02 09:30:00,76.98,77.0,76.74,76.94,230700.0,49.4681,49.481,49.3139,49.4424,230700.0
2012-02-02 10:00:00,76.94,77.16,76.81,76.83,283100.0,49.4424,49.5838,49.3589,49.3717,283100.0
2012-02-02 10:30:00,76.83,76.92,76.7,76.73,227300.0,49.3717,49.4296,49.2882,49.3075,227300.0
2012-02-02 11:00:00,76.73,76.8,76.57,76.58,125400.0,49.3075,49.3524,49.2046,49.2111,125400.0
2012-02-02 11:30:00,76.57,76.58,76.44,76.46,223200.0,49.2046,49.2111,49.1211,49.134,223200.0
2012-02-02 12:00:00,76.44,76.51,76.27,76.37,154800.0,49.1211,49.1661,49.0119,49.0761,154800.0
2012-02-02 12:30:00,76.39,76.43,76.27,76.33,138000.0,49.089,49.1147,49.0119,49.0504,138000.0
2012-02-02 13:00:00,76.33,76.37,76.3,76.31,103500.0,49.0504,49.0761,49.0311,49.0376,103500.0
2012-02-02 13:30:00,76.31,76.36,76.29,76.36,94600.0,49.0376,49.0697,49.0247,49.0697,94600.0
2012-02-02 14:00:00,76.36,76.39,76.3,76.33,118300.0,49.0697,49.089,49.0311,49.0504,118300.0
2012-02-02 14:30:00,76.33,76.45,76.29,76.45,239000.0,49.0504,49.1275,49.0247,49.1275,239000.0
2012-02-02 15:00:00,76.45,76.51,76.42,76.47,309900.0,49.1275,49.1661,49.1083,49.1404,309900.0
2012-02-02 15:30:00,76.47,76.54,76.38,76.41,539500.0,49.1404,49.1854,49.0826,49.1018,539500.0
2012-02-03 09:30:00,77.08,77.16,76.7,77.04,553000.0,49.5324,49.5838,49.2882,49.5067,553000.0
2012-02-03 10:00:00,77.07,77.33,77.0,77.22,373900.0,49.526,49.693,49.481,49.6223,373900.0
2012-02-03 10:30:00,77.22,77.34,77.14,77.29,260800.0,49.6223,49.6995,49.5709,49.6673,260800.0
2012-02-03 11:00:00,77.29,77.33,77.04,77.09,206600.0,49.6673,49.693,49.5067,49.5388,206600.0
2012-02-03 11:30:00,77.09,77.12,76.82,76.83,229900.0,49.5388,49.5581,49.3653,49.3717,229900.0
2012-02-03 12:00:00,76.82,76.9,76.71,76.74,173800.0,49.3653,49.4167,49.2946,49.3139,173800.0
2012-02-03 12:30:00,76.75,76.89,76.69,76.73,216300.0,49.3203,49.4103,49.2818,49.3075,216300.0
2012-02-03 13:00:00,76.72,76.81,76.67,76.7,159800.0,49.301,49.3589,49.2689,49.2882,159800.0
2012-02-03 13:30:00,76.7,76.76,76.64,76.67,143200.0,49.2882,49.3267,49.2496,49.2689,143200.0
2012-02-03 14:00:00,76.68,76.81,76.66,76.79,165000.0,49.2753,49.3589,49.2625,49.346,165000.0
2012-02-03 14:30:00,76.78,76.86,76.77,76.85,208700.0,49.3396,49.391,49.3332,49.3846,208700.0
2012-02-03 15:00:00,76.85,76.85,76.71,76.78,261500.0,49.3846,49.3846,49.2946,49.3396,261500.0
2012-02-03 15:30:00,76.78,76.82,76.69,76.7,770500.0,49.3396,49.3653,49.2818,49.2882,770500.0
2012-02-06 09:30:00,76.53,77.01,76.53,76.84,616400.0,49.1789,49.4874,49.1789,49.3782,616400.0
2012-02-06 10:00:00,76.85,76.99,76.8,76.86,398900.0,49.3846,49.4745,49.3524,49.391,398900.0
2012-02-06 10:30:00,76.85,76.92,76.84,76.89,212800.0,49.3846,49.4296,49.3782,49.4103,212800.0
2012-02-06 11:00:00,76.88,77.04,76.84,76.89,211400.0,49.4039,49.5067,49.3782,49.4103,211400.0
2012-02-06 11:30:00,76.89,76.89,76.82,76.85,105300.0,49.4103,49.4103,49.3653,49.3846,105300.0
2012-02-06 12:00:00,76.86,76.94,76.83,76.92,136600.0,49.391,49.4424,49.3717,49.4296,136600.0
2012-02-06 12:30:00,76.92,77.0,76.9,76.93,101000.0,49.4296,49.481,49.4167,49.436,101000.0
2012-02-06 13:00:00,76.93,76.94,76.83,76.86,104600.0,49.436,49.4424,49.3717,49.391,104600.0
2012-02-06 13:30:00,76.85,76.95,76.85,76.91,149400.0,49.3846,49.4488,49.3846,49.4231,149400.0
2012-02-06 14:00:00,76.92,76.92,76.83,76.84,157300.0,49.4296,49.4296,49.3717,49.3782,157300.0
2012-02-06 14:30:00,76.84,76.86,76.76,76.79,156100.0,49.3782,49.391,49.3267,49.346,156100.0
2012-02-06 15:00:00,76.8,76.89,76.79,76.86,220300.0,49.3524,49.4103,49.346,49.391,220300.0
2012-02-06 15:30:00,76.86,76.95,76.84,76.91,571500.0,49.391,49.4488,49.3782,49.4231,571500.0
2012-02-07 09:30:00,76.56,76.72,76.34,76.55,515800.0,49.1982,49.301,49.0568,49.1918,515800.0
2012-02-07 10:00:00,76.54,76.77,76.51,76.57,475900.0,49.1854,49.3332,49.1661,49.2046,475900.0
2012-02-07 10:30:00,76.57,76.78,76.46,76.77,265200.0,49.2046,49.3396,49.134,49.3332,265200.0
2012-02-07 11:00:00,76.77,76.98,76.76,76.97,249600.0,49.3332,49.4681,49.3267,49.4617,249600.0
2012-02-07 11:30:00,76.97,76.98,76.85,76.94,235300.0,49.4617,49.4681,49.3846,49.4424,235300.0
2012-02-07 12:00:00,76.95,76.98,76.92,76.93,138000.0,49.4488,49.4681,49.4296,49.436,138000.0
2012-02-07 12:30:00,76.94,77.0,76.92,77.0,89600.0,49.4424,49.481,49.4296,49.481,89600.0
2012-02-07 13:00:00,77.0,77.26,76.99,77.25,362900.0,49.481,49.648,49.4745,49.6416,362900.0
2012-02-07 13:30:00,77.25,77.37,77.25,77.3,310000.0,49.6416,49.7187,49.6416,49.6738,310000.0
2012-02-07 14:00:00,77.29,77.31,77.2,77.25,227700.0,49.6673,49.6802,49.6095,49.6416,227700.0
2012-02-07 14:30:00,77.24,77.45,77.2,77.34,395500.0,49.6352,49.7701,49.6095,49.6995,395500.0
2012-02-07 15:00:00,77.34,77.55,77.26,77.53,449100.0,49.6995,49.8344,49.648,49.8216,449100.0
2012-02-07 15:30:00,77.52,77.53,77.25,77.29,877400.0,49.8151,49.8216,49.6416,49.6673,877400.0
2012-02-08 09:30:00,77.18,77.3,76.75,77.15,349000.0,49.5966,49.6738,49.3203,49.5774,349000.0
2012-02-08 10:00:00,77.15,77.15,76.83,76.94,250100.0,49.5774,49.5774,49.3717,49.4424,250100.0
2012-02-08 10:30:00,76.94,77.1,76.93,77.06,231200.0,49.4424,49.5452,49.436,49.5195,231200.0
2012-02-08 11:00:00,77.06,77.08,76.88,76.95,288600.0,49.5195,49.5324,49.4039,49.4488,288600.0
2012-02-08 11:30:00,76.95,77.12,76.93,77.1,201900.0,49.4488,49.5581,49.436,49.5452,201900.0
2012-02-08 12:00:00,77.09,77.16,77.06,77.07,121500.0,49.5388,49.5838,49.5195,49.526,121500.0
2012-02-08 12:30:00,77.08,77.08,76.93,76.97,83300.0,49.5324,49.5324,49.436,49.4617,83300.0
2012-02-08 13:00:00,76.97,76.98,76.82,76.92,120400.0,49.4617,49.4681,49.3653,49.4296,120400.0
2012-02-08 13:30:00,76.93,77.0,76.85,76.87,179500.0,49.436,49.481,49.3846,49.3974,179500.0
2012-02-08 14:00:00,76.86,76.88,76.75,76.82,270200.0,49.391,49.4039,49.3203,49.3653,270200.0
2012-02-08 14:30:00,76.82,76.93,76.81,76.87,201100.0,49.3653,49.436,49.3589,49.3974,201100.0
2012-02-08 15:00:00,76.87,76.92,76.81,76.88,170900.0,49.3974,49.4296,49.3589,49.4039,170900.0
2012-02-08 15:30:00,76.88,76.93,76.83,76.92,534600.0,49.4039,49.436,49.3717,49.4296,534600.0
2012-02-09 09:30:00,76.85,77.03,76.6,76.84,351200.0,49.3846,49.5002,49.2239,49.3782,351200.0
2012-02-09 10:00:00,76.85,76.9,76.53,76.59,269000.0,49.3846,49.4167,49.1789,49.2175,269000.0
2012-02-09 10:30:00,76.59,76.59,76.41,76.58,237100.0,49.2175,49.2175,49.1018,49.2111,237100.0
2012-02-09 11:00:00,76.58,76.62,76.42,76.42,230500.0,49.2111,49.2368,49.1083,49.1083,230500.0
2012-02-09 11:30:00,76.42,76.48,76.25,76.47,234400.0,49.1083,49.1468,48.999,49.1404,234400.0
2012-02-09 12:00:00,76.47,76.51,76.36,76.44,260600.0,49.1404,49.1661,49.0697,49.1211,260600.0
2012-02-09 12:30:00,76.43,76.52,76.37,76.51,172900.0,49.1147,49.1725,49.0761,49.1661,172900.0
2012-02-09 13:00:00,76.52,76.58,76.5,76.55,169700.0,49.1725,49.2111,49.1597,49.1918,169700.0
2012-02-09 13:30:00,76.56,76.57,76.46,76.54,169800.0,49.1982,49.2046,49.134,49.1854,169800.0
2012-02-09 14:00:00,76.55,76.66,76.55,76.65,191100.0,49.1918,49.2625,49.1918,49.2561,191100.0
2012-02-09 14:30:00,76.65,76.75,76.61,76.62,288600.0,49.2561,49.3203,49.2304,49.2368,288600.0
2012-02-09 15:00:00,76.62,76.7,76.56,76.58,355200.0,49.2368,49.2882,49.1982,49.2111,355200.0
2012-02-09 15:30:00,76.58,76.62,76.51,76.58,621200.0,49.2111,49.2368,49.1661,49.2111,621200.0
2012-02-10 09:30:00,76.1,76.55,76.01,76.05,293900.0,48.9026,49.1918,48.8448,48.8705,293900.0
2012-02-10 10:00:00,76.05,76.23,75.97,76.21,336800.0,48.8705,48.9862,48.8191,48.9733,336800.0
2012-02-10 10:30:00,76.21,76.42,76.19,76.42,243800.0,48.9733,49.1083,48.9605,49.1083,243800.0
2012-02-10 11:00:00,76.42,76.44,76.3,76.33,163600.0,49.1083,49.1211,49.0311,49.0504,163600.0
2012-02-10 11:30:00,76.33,76.51,76.32,76.47,126300.0,49.0504,49.1661,49.044,49.1404,126300.0
2012-02-10 12:00:00,76.46,76.61,76.45,76.52,166300.0,49.134,49.2304,49.1275,49.1725,166300.0
2012-02-10 12:30:00,76.52,76.76,76.47,76.74,139900.0,49.1725,49.3267,49.1404,49.3139,139900.0
2012-02-10 13:00:00,76.75,76.76,76.62,76.63,68600.0,49.3203,49.3267,49.2368,49.2432,68600.0
2012-02-10 13:30:00,76.62,76.63,76.45,76.45,122700.0,49.2368,49.2432,49.1275,49.1275,122700.0
2012-02-10 14:00:00,76.44,76.54,76.43,76.53,135900.0,49.1211,49.1854,49.1147,49.1789,135900.0
2012-02-10 14:30:00,76.54,76.59,76.47,76.48,204900.0,49.1854,49.2175,49.1404,49.1468,204900.0
2012-02-10 15:00:00,76.48,76.54,76.33,76.54,328100.0,49.1468,49.1854,49.0504,49.1854,328100.0
2012-02-10 15:30:00,76.53,76.7,76.47,76.67,895900.0,49.1789,49.2882,49.1404,49.2689,895900.0
2012-02-13 09:30:00,76.96,77.1,76.77,76.84,288000.0,49.4553,49.5452,49.3332,49.3782,288000.0
2012-02-13 10:00:00,76.85,76.9,76.58,76.67,264000.0,49.3846,49.4167,49.2111,49.2689,264000.0
2012-02-13 10:30:00,76.67,76.69,76.52,76.68,170300.0,49.2689,49.2818,49.1725,49.2753,170300.0
2012-02-13 11:00:00,76.69,76.69,76.59,76.64,219700.0,49.2818,49.2818,49.2175,49.2496,219700.0
2012-02-13 11:30:00,76.65,76.9,76.65,76.87,133000.0,49.2561,49.4167,49.2561,49.3974,133000.0
2012-02-13 12:00:00,76.87,76.92,76.85,76.9,212200.0,49.3974,49.4296,49.3846,49.4167,212200.0
2012-02-13 12:30:00,76.89,77.0,76.89,76.98,115800.0,49.4103,49.481,49.4103,49.4681,115800.0
2012-02-13 13:00:00,76.98,76.99,76.96,76.99,115500.0,49.4681,49.4745,49.4553,49.4745,115500.0
2012-02-13 13:30:00,76.99,77.08,76.99,77.02,188600.0,49.4745,49.5324,49.4745,49.4938,188600.0
2012-02-13 14:00:00,77.03,77.09,77.02,77.08,109900.0,49.5002,49.5388,49.4938,49.5324,109900.0
2012-02-13 14:30:00,77.08,77.09,76.98,77.05,153000.0,49.5324,49.5388,49.4681,49.5131,153000.0
2012-02-13 15:00:00,77.05,77.25,77.04,77.23,298100.0,49.5131,49.6416,49.5067,49.6288,298100.0
2012-02-13 15:30:00,77.23,77.26,77.03,77.14,612400.0,49.6288,49.648,49.5002,49.5709,612400.0
2012-02-14 09:30:00,77.03,77.22,76.75,76.75,290000.0,49.5002,49.6223,49.3203,49.3203,290000.0
2012-02-14 10:00:00,76.75,76.86,76.69,76.84,210900.0,49.3203,49.391,49.2818,49.3782,210900.0
2012-02-14 10:30:00,76.83,76.84,76.68,76.72,152100.0,49.3717,49.3782,49.2753,49.301,152100.0
2012-02-14 11:00:00,76.73,76.75,76.65,76.68,146300.0,49.3075,49.3203,49.2561,49.2753,146300.0
2012-02-14 11:30:00,76.68,76.81,76.66,76.75,156600.0,49.2753,49.3589,49.2625,49.3203,156600.0
2012-02-14 12:00:00,76.76,76.9,76.75,76.87,91900.0,49.3267,49.4167,49.3203,49.3974,91900.0
2012-02-14 12:30:00,76.88,77.0,76.88,76.92,158600.0,49.4039,49.481,49.4039,49.4296,158600.0
2012-02-14 13:00:00,76.9,76.91,76.74,76.85,237500.0,49.4167,49.4231,49.3139,49.3846,237500.0
2012-02-14 13:30:00,76.84,76.99,76.84,76.95,143400.0,49.3782,49.4745,49.3782,49.4488,143400.0
2012-02-14 14:00:00,76.95,77.0,76.77,76.77,159900.0,49.4488,49.481,49.3332,49.3332,159900.0
2012-02-14 14:30:00,76.77,76.81,76.68,76.76,142700.0,49.3332,49.3589,49.2753,49.3267,142700.0
2012-02-14 15:00:00,76.75,76.87,76.7,76.71,277600.0,49.3203,49.3974,49.2882,49.2946,277600.0
2012-02-14 15:30:00,76.7,77.12,76.68,77.12,502100.0,49.2882,49.5581,49.2753,49.5581,502100.0
2012-02-15 09:30:00,77.33,77.33,76.45,76.86,326200.0,49.693,49.693,49.1275,49.391,326200.0
2012-02-15 10:00:00,76.86,76.91,76.58,76.78,159200.0,49.391,49.4231,49.2111,49.3396,159200.0
2012-02-15 10:30:00,76.78,76.88,76.69,76.78,162600.0,49.3396,49.4039,49.2818,49.3396,162600.0
2012-02-15 11:00:00,76.78,76.87,76.69,76.86,184400.0,49.3396,49.3974,49.2818,49.391,184400.0
2012-02-15 11:30:00,76.86,77.06,76.84,77.0,200500.0,49.391,49.5195,49.3782,49.481,200500.0
2012-02-15 12:00:00,77.01,77.01,76.84,76.84,63600.0,49.4874,49.4874,49.3782,49.3782,63600.0
2012-02-15 12:30:00,76.84,76.85,76.62,76.7,182700.0,49.3782,49.3846,49.2368,49.2882,182700.0
2012-02-15 13:00:00,76.69,76.82,76.53,76.79,271300.0,49.2818,49.3653,49.1789,49.346,271300.0
2012-02-15 13:30:00,76.8,76.8,76.58,76.77,148000.0,49.3524,49.3524,49.2111,49.3332,148000.0
2012-02-15 14:00:00,76.77,76.95,76.75,76.91,326700.0,49.3332,49.4488,49.3203,49.4231,326700.0
2012-02-15 14:30:00,76.91,76.92,76.63,76.63,195500.0,49.4231,49.4296,49.2432,49.2432,195500.0
2012-02-15 15:00:00,76.62,76.63,76.36,76.51,347400.0,49.2368,49.2432,49.0697,49.1661,347400.0
2012-02-15 15:30:00,76.5,76.77,76.49,76.74,527500.0,49.1597,49.3332,49.1532,49.3139,527500.0
2012-02-16 09:30:00,76.2,76.44,76.06,76.36,561600.0,49.3305,49.4859,49.2399,49.4341,561600.0
2012-02-16 10:00:00,76.37,76.52,76.31,76.45,270900.0,49.4406,49.5377,49.4017,49.4923,270900.0
2012-02-16 10:30:00,76.45,76.52,76.14,76.18,177200.0,49.4923,49.5377,49.2917,49.3175,177200.0
2012-02-16 11:00:00,76.17,76.4,76.17,76.33,241000.0,49.3111,49.46,49.3111,49.4147,241000.0
2012-02-16 11:30:00,76.32,76.63,76.29,76.61,178800.0,49.4082,49.6089,49.3888,49.5959,178800.0
2012-02-16 12:00:00,76.6,76.67,76.55,76.62,113800.0,49.5894,49.6348,49.5571,49.6024,113800.0
2012-02-16 12:30:00,76.63,76.69,76.6,76.63,93000.0,49.6089,49.6477,49.5894,49.6089,93000.0
2012-02-16 13:00:00,76.64,76.77,76.62,76.72,172900.0,49.6153,49.6995,49.6024,49.6671,172900.0
2012-02-16 13:30:00,76.72,76.77,76.64,76.7,102300.0,49.6671,49.6995,49.6153,49.6542,102300.0
2012-02-16 14:00:00,76.7,76.78,76.7,76.74,165500.0,49.6542,49.706,49.6542,49.6801,165500.0
2012-02-16 14:30:00,76.75,76.83,76.69,76.82,171700.0,49.6866,49.7383,49.6477,49.7319,171700.0
2012-02-16 15:00:00,76.83,76.85,76.75,76.82,231500.0,49.7383,49.7513,49.6866,49.7319,231500.0
2012-02-16 15:30:00,76.83,76.86,76.72,76.77,683100.0,49.7383,49.7578,49.6671,49.6995,683100.0
2012-02-17 09:30:00,77.09,77.25,76.93,77.15,895200.0,49.9067,50.0102,49.8031,49.9455,895200.0
2012-02-17 10:00:00,77.16,77.29,77.07,77.22,181000.0,49.952,50.0361,49.8937,49.9908,181000.0
2012-02-17 10:30:00,77.22,77.23,77.01,77.04,119100.0,49.9908,49.9973,49.8549,49.8743,119100.0
2012-02-17 11:00:00,77.05,77.05,76.83,76.95,146200.0,49.8808,49.8808,49.7383,49.816,146200.0
2012-02-17 11:30:00,76.96,76.96,75.68,75.72,1486500.0,49.8225,49.8225,48.9939,49.0198,1486500.0
2012-02-17 12:00:00,75.72,75.86,75.46,75.75,959500.0,49.0198,49.1104,48.8514,49.0392,959500.0
2012-02-17 12:30:00,75.74,75.79,75.58,75.74,319200.0,49.0327,49.0651,48.9291,49.0327,319200.0
2012-02-17 13:00:00,75.75,76.33,75.72,76.31,235800.0,49.0392,49.4147,49.0198,49.4017,235800.0
2012-02-17 13:30:00,76.32,76.63,76.3,76.61,415100.0,49.4082,49.6089,49.3952,49.5959,415100.0
2012-02-17 14:00:00,76.61,76.72,76.41,76.5,566000.0,49.5959,49.6671,49.4664,49.5247,566000.0
2012-02-17 14:30:00,76.5,76.7,76.5,76.59,220600.0,49.5247,49.6542,49.5247,49.583,220600.0
2012-02-17 15:00:00,76.6,76.73,76.57,76.69,222600.0,49.5894,49.6736,49.57,49.6477,222600.0
2012-02-17 15:30:00,76.69,76.79,76.56,76.75,865800.0,49.6477,49.7125,49.5636,49.6866,865800.0
2012-02-21 09:30:00,76.96,77.09,76.52,76.53,455300.0,49.8225,49.9067,49.5377,49.5441,455300.0
2012-02-21 10:00:00,76.53,76.76,76.49,76.76,275100.0,49.5441,49.693,49.5182,49.693,275100.0
2012-02-21 10:30:00,76.76,76.88,76.63,76.66,223300.0,49.693,49.7707,49.6089,49.6283,223300.0
2012-02-21 11:00:00,76.66,76.72,76.44,76.44,202100.0,49.6283,49.6671,49.4859,49.4859,202100.0
2012-02-21 11:30:00,76.44,76.5,76.37,76.38,217900.0,49.4859,49.5247,49.4406,49.447,217900.0
2012-02-21 12:00:00,76.39,76.65,76.36,76.44,170200.0,49.4535,49.6218,49.4341,49.4859,170200.0
2012-02-21 12:30:00,76.43,76.57,76.43,76.45,127600.0,49.4794,49.57,49.4794,49.4923,127600.0
2012-02-21 13:00:00,76.45,76.53,76.4,76.47,97700.0,49.4923,49.5441,49.46,49.5053,97700.0
2012-02-21 13:30:00,76.48,76.53,76.31,76.35,110300.0,49.5118,49.5441,49.4017,49.4276,110300.0
2012-02-21 14:00:00,76.34,76.44,76.06,76.07,379600.0,49.4211,49.4859,49.2399,49.2463,379600.0
2012-02-21 14:30:00,76.07,76.28,76.06,76.27,232500.0,49.2463,49.3823,49.2399,49.3758,232500.0
2012-02-21 15:00:00,76.27,76.36,76.18,76.21,258800.0,49.3758,49.4341,49.3175,49.337,258800.0
2012-02-21 15:30:00,76.22,76.43,76.22,76.41,543700.0,49.3434,49.4794,49.3434,49.4664,543700.0
2012-02-22 09:30:00,76.29,76.57,76.15,76.33,265800.0,49.3888,49.57,49.2981,49.4147,265800.0
2012-02-22 10:00:00,76.33,76.51,76.21,76.39,225600.0,49.4147,49.5312,49.337,49.4535,225600.0
2012-02-22 10:30:00,76.39,76.49,76.2,76.25,251900.0,49.4535,49.5182,49.3305,49.3629,251900.0
2012-02-22 11:00:00,76.24,76.5,76.18,76.47,187900.0,49.3564,49.5247,49.3175,49.5053,187900.0
2012-02-22 11:30:00,76.47,76.5,75.82,75.98,342400.0,49.5053,49.5247,49.0845,49.1881,342400.0
2012-02-22 12:00:00,75.97,76.05,75.95,75.99,346800.0,49.1816,49.2334,49.1687,49.1945,346800.0
2012-02-22 12:30:00,76.0,76.12,75.98,76.0,122900.0,49.201,49.2787,49.1881,49.201,122900.0
2012-02-22 13:00:00,76.0,76.12,75.99,76.03,125800.0,49.201,49.2787,49.1945,49.2204,125800.0
2012-02-22 13:30:00,76.03,76.03,75.95,76.01,135700.0,49.2204,49.2204,49.1687,49.2075,135700.0
2012-02-22 14:00:00,76.0,76.04,75.96,76.0,206100.0,49.201,49.2269,49.1751,49.201,206100.0
2012-02-22 14:30:00,76.0,76.01,75.9,75.96,117700.0,49.201,49.2075,49.1363,49.1751,117700.0
2012-02-22 15:00:00,75.96,76.05,75.89,75.94,161400.0,49.1751,49.2334,49.1298,49.1622,161400.0
2012-02-22 15:30:00,75.94,76.0,75.81,75.9,423800.0,49.1622,49.201,49.078,49.1363,423800.0
2012-02-23 09:30:00,76.0,76.1,75.8,75.85,310900.0,49.201,49.2658,49.0715,49.1039,310900.0
2012-02-23 10:00:00,75.84,76.0,75.79,75.94,142200.0,49.0974,49.201,49.0651,49.1622,142200.0
2012-02-23 10:30:00,75.95,76.37,75.84,76.35,238800.0,49.1687,49.4406,49.0974,49.4276,238800.0
2012-02-23 11:00:00,76.36,76.58,76.33,76.51,292200.0,49.4341,49.5765,49.4147,49.5312,292200.0
2012-02-23 11:30:00,76.51,76.62,76.49,76.62,163500.0,49.5312,49.6024,49.5182,49.6024,163500.0
2012-02-23 12:00:00,76.62,76.68,76.54,76.62,117900.0,49.6024,49.6412,49.5506,49.6024,117900.0
2012-02-23 12:30:00,76.62,76.79,76.6,76.78,209800.0,49.6024,49.7125,49.5894,49.706,209800.0
2012-02-23 13:00:00,76.78,76.78,76.69,76.72,100300.0,49.706,49.706,49.6477,49.6671,100300.0
2012-02-23 13:30:00,76.72,76.75,76.66,76.7,143700.0,49.6671,49.6866,49.6283,49.6542,143700.0
2012-02-23 14:00:00,76.7,76.75,76.53,76.58,242100.0,49.6542,49.6866,49.5441,49.5765,242100.0
2012-02-23 14:30:00,76.59,76.67,76.53,76.63,223400.0,49.583,49.6348,49.5441,49.6089,223400.0
2012-02-23 15:00:00,76.63,76.66,76.56,76.63,157700.0,49.6089,49.6283,49.5636,49.6089,157700.0
2012-02-23 15:30:00,76.64,76.74,76.6,76.64,472500.0,49.6153,49.6801,49.5894,49.6153,472500.0
2012-02-24 09:30:00,76.59,76.59,76.28,76.39,281800.0,49.583,49.583,49.3823,49.4535,281800.0
2012-02-24 10:00:00,76.38,76.53,76.34,76.45,227800.0,49.447,49.5441,49.4211,49.4923,227800.0
2012-02-24 10:30:00,76.44,76.64,76.44,76.58,132600.0,49.4859,49.6153,49.4859,49.5765,132600.0
2012-02-24 11:00:00,76.58,76.78,76.52,76.74,155200.0,49.5765,49.706,49.5377,49.6801,155200.0
2012-02-24 11:30:00,76.73,76.78,76.65,76.76,163700.0,49.6736,49.706,49.6218,49.693,163700.0
2012-02-24 12:00:00,76.75,76.78,76.6,76.65,158900.0,49.6866,49.706,49.5894,49.6218,158900.0
2012-02-24 12:30:00,76.65,76.73,76.62,76.62,95100.0,49.6218,49.6736,49.6024,49.6024,95100.0
2012-02-24 13:00:00,76.62,76.73,76.56,76.62,137500.0,49.6024,49.6736,49.5636,49.6024,137500.0
2012-02-24 13:30:00,76.62,76.66,76.44,76.5,187900.0,49.6024,49.6283,49.4859,49.5247,187900.0
2012-02-24 14:00:00,76.5,76.6,76.46,76.48,148100.0,49.5247,49.5894,49.4988,49.5118,148100.0
2012-02-24 14:30:00,76.47,76.47,76.28,76.36,275200.0,49.5053,49.5053,49.3823,49.4341,275200.0
2012-02-24 15:00:00,76.35,76.36,76.27,76.31,173300.0,49.4276,49.4341,49.3758,49.4017,173300.0
2012-02-24 15:30:00,76.31,76.5,76.29,76.48,552700.0,49.4017,49.5247,49.3888,49.5118,552700.0
2012-02-27 09:30:00,76.34,76.55,75.84,76.52,328900.0,49.4211,49.5571,49.0974,49.5377,328900.0
2012-02-27 10:00:00,76.53,76.6,76.4,76.48,225000.0,49.5441,49.5894,49.46,49.5118,225000.0
2012-02-27 10:30:00,76.45,76.48,76.3,76.36,239100.0,49.4923,49.5118,49.3952,49.4341,239100.0
2012-02-27 11:00:00,76.37,76.88,76.37,76.82,258700.0,49.4406,49.7707,49.4406,49.7319,258700.0
2012-02-27 11:30:00,76.82,76.95,76.72,76.95,232600.0,49.7319,49.816,49.6671,49.816,232600.0
2012-02-27 12:00:00,76.96,77.03,76.87,76.96,133700.0,49.8225,49.8678,49.7642,49.8225,133700.0
2012-02-27 12:30:00,76.97,77.13,76.89,77.11,145500.0,49.829,49.9326,49.7772,49.9196,145500.0
2012-02-27 13:00:00,77.11,77.14,76.9,76.9,123200.0,49.9196,49.939,49.7837,49.7837,123200.0
2012-02-27 13:30:00,76.9,77.01,76.86,76.9,166100.0,49.7837,49.8549,49.7578,49.7837,166100.0
2012-02-27 14:00:00,76.91,76.95,76.81,76.9,108200.0,49.7901,49.816,49.7254,49.7837,108200.0
2012-02-27 14:30:00,76.91,76.92,76.75,76.89,158200.0,49.7901,49.7966,49.6866,49.7772,158200.0
2012-02-27 15:00:00,76.88,77.08,76.88,77.02,261000.0,49.7707,49.9002,49.7707,49.8613,261000.0
2012-02-27 15:30:00,77.01,77.1,76.78,76.78,776500.0,49.8549,49.9131,49.706,49.706,776500.0
2012-02-28 09:30:00,76.66,76.95,76.53,76.82,273400.0,49.6283,49.816,49.5441,49.7319,273400.0
2012-02-28 10:00:00,76.89,77.09,76.68,76.75,325900.0,49.7772,49.9067,49.6412,49.6866,325900.0
2012-02-28 10:30:00,76.75,76.99,76.74,76.84,171300.0,49.6866,49.8419,49.6801,49.7448,171300.0
2012-02-28 11:00:00,76.84,76.9,76.69,76.73,163800.0,49.7448,49.7837,49.6477,49.6736,163800.0
2012-02-28 11:30:00,76.73,76.75,76.55,76.63,116700.0,49.6736,49.6866,49.5571,49.6089,116700.0
2012-02-28 12:00:00,76.62,76.64,76.45,76.57,107200.0,49.6024,49.6153,49.4923,49.57,107200.0
2012-02-28 12:30:00,76.56,76.68,76.47,76.54,67100.0,49.5636,49.6412,49.5053,49.5506,67100.0
2012-02-28 13:00:00,76.55,76.69,76.52,76.58,159600.0,49.5571,49.6477,49.5377,49.5765,159600.0
2012-02-28 13:30:00,76.58,76.66,76.55,76.62,213600.0,49.5765,49.6283,49.5571,49.6024,213600.0
2012-02-28 14:00:00,76.62,76.68,76.58,76.61,151100.0,49.6024,49.6412,49.5765,49.5959,151100.0
2012-02-28 14:30:00,76.61,76.75,76.58,76.7,119500.0,49.5959,49.6866,49.5765,49.6542,119500.0
2012-02-28 15:00:00,76.69,76.81,76.63,76.75,219000.0,49.6477,49.7254,49.6089,49.6866,219000.0
2012-02-28 15:30:00,76.74,76.98,76.72,76.87,547700.0,49.6801,49.8355,49.6671,49.7642,547700.0
2012-02-29 09:30:00,76.86,77.1,76.75,76.77,250900.0,49.7578,49.9131,49.6866,49.6995,250900.0
2012-02-29 10:00:00,76.77,76.89,76.57,76.72,246200.0,49.6995,49.7772,49.57,49.6671,246200.0
2012-02-29 10:30:00,76.71,76.76,76.47,76.5,174300.0,49.6607,49.693,49.5053,49.5247,174300.0
2012-02-29 11:00:00,76.5,76.55,76.33,76.44,268800.0,49.5247,49.5571,49.4147,49.4859,268800.0
2012-02-29 11:30:00,76.42,76.76,76.39,76.63,160400.0,49.4729,49.693,49.4535,49.6089,160400.0
2012-02-29 12:00:00,76.63,76.85,76.63,76.83,107500.0,49.6089,49.7513,49.6089,49.7383,107500.0
2012-02-29 12:30:00,76.83,76.88,76.76,76.87,133700.0,49.7383,49.7707,49.693,49.7642,133700.0
2012-02-29 13:00:00,76.88,76.95,76.82,76.93,167100.0,49.7707,49.816,49.7319,49.8031,167100.0
2012-02-29 13:30:00,76.94,77.08,76.92,77.08,179200.0,49.8096,49.9002,49.7966,49.9002,179200.0
2012-02-29 14:00:00,77.07,77.07,76.88,76.98,115300.0,49.8937,49.8937,49.7707,49.8355,115300.0
2012-02-29 14:30:00,76.97,77.09,76.78,76.97,188800.0,49.829,49.9067,49.706,49.829,188800.0
2012-02-29 15:00:00,76.97,77.05,76.86,77.0,321900.0,49.829,49.8808,49.7578,49.8484,321900.0
2012-02-29 15:30:00,76.99,77.04,76.76,76.89,1098100.0,49.8419,49.8743,49.693,49.7772,1098100.0
2012-03-01 09:30:00,77.15,77.26,76.99,77.26,258500.0,49.9455,50.0167,49.8419,50.0167,258500.0
2012-03-01 10:00:00,77.25,77.25,76.67,77.11,303300.0,50.0102,50.0102,49.6348,49.9196,303300.0
2012-03-01 10:30:00,77.11,77.14,76.93,77.13,166400.0,49.9196,49.939,49.8031,49.9326,166400.0
2012-03-01 11:00:00,77.12,77.21,77.07,77.12,147300.0,49.9261,49.9844,49.8937,49.9261,147300.0
2012-03-01 11:30:00,77.12,77.21,77.1,77.16,124900.0,49.9261,49.9844,49.9131,49.952,124900.0
2012-03-01 12:00:00,77.17,77.25,77.12,77.17,86900.0,49.9585,50.0102,49.9261,49.9585,86900.0
2012-03-01 12:30:00,77.17,77.26,77.1,77.21,84200.0,49.9585,50.0167,49.9131,49.9844,84200.0
2012-03-01 13:00:00,77.21,77.21,76.99,77.19,182100.0,49.9844,49.9844,49.8419,49.9714,182100.0
2012-03-01 13:30:00,77.19,77.23,77.1,77.15,70400.0,49.9714,49.9973,49.9131,49.9455,70400.0
2012-03-01 14:00:00,77.15,77.2,76.77,76.8,257900.0,49.9455,49.9779,49.6995,49.7189,257900.0
2012-03-01 14:30:00,76.81,76.93,76.79,76.84,219800.0,49.7254,49.8031,49.7125,49.7448,219800.0
2012-03-01 15:00:00,76.84,76.88,76.59,76.78,332700.0,49.7448,49.7707,49.583,49.706,332700.0
2012-03-01 15:30:00,76.77,76.96,76.67,76.92,797200.0,49.6995,49.8225,49.6348,49.7966,797200.0
2012-03-02 09:30:00,76.09,77.0,76.09,76.51,180200.0,49.2593,49.8484,49.2593,49.5312,180200.0
2012-03-02 10:00:00,76.5,76.76,76.45,76.64,148700.0,49.5247,49.693,49.4923,49.6153,148700.0
2012-03-02 10:30:00,76.64,76.66,76.48,76.5,121100.0,49.6153,49.6283,49.5118,49.5247,121100.0
2012-03-02 11:00:00,76.51,76.64,76.4,76.48,124900.0,49.5312,49.6153,49.46,49.5118,124900.0
2012-03-02 11:30:00,76.49,76.5,76.41,76.5,126900.0,49.5182,49.5247,49.4664,49.5247,126900.0
2012-03-02 12:00:00,76.5,76.53,76.44,76.52,122800.0,49.5247,49.5441,49.4859,49.5377,122800.0
2012-03-02 12:30:00,76.54,76.6,76.45,76.45,103700.0,49.5506,49.5894,49.4923,49.4923,103700.0
2012-03-02 13:00:00,76.46,76.51,76.37,76.5,78800.0,49.4988,49.5312,49.4406,49.5247,78800.0
2012-03-02 13:30:00,76.51,76.52,76.4,76.44,74300.0,49.5312,49.5377,49.46,49.4859,74300.0
2012-03-02 14:00:00,76.44,76.54,76.43,76.45,80600.0,49.4859,49.5506,49.4794,49.4923,80600.0
2012-03-02 14:30:00,76.46,76.64,76.45,76.64,84900.0,49.4988,49.6153,49.4923,49.6153,84900.0
2012-03-02 15:00:00,76.64,76.67,76.48,76.6,100900.0,49.6153,49.6348,49.5118,49.5894,100900.0
2012-03-02 15:30:00,76.6,76.69,76.48,76.57,355700.0,49.5894,49.6477,49.5118,49.57,355700.0
2012-03-05 09:30:00,76.54,76.57,76.18,76.37,149400.0,49.5506,49.57,49.3175,49.4406,149400.0
2012-03-05 10:00:00,76.37,76.53,75.92,76.06,315600.0,49.4406,49.5441,49.1492,49.2399,315600.0
2012-03-05 10:30:00,76.05,76.36,76.03,76.21,153200.0,49.2334,49.4341,49.2204,49.337,153200.0
2012-03-05 11:00:00,76.21,76.29,76.03,76.1,137800.0,49.337,49.3888,49.2204,49.2658,137800.0
2012-03-05 11:30:00,76.09,76.2,76.07,76.1,137000.0,49.2593,49.3305,49.2463,49.2658,137000.0
2012-03-05 12:00:00,76.11,76.27,76.09,76.26,63500.0,49.2722,49.3758,49.2593,49.3693,63500.0
2012-03-05 12:30:00,76.27,76.27,75.97,76.0,61600.0,49.3758,49.3758,49.1816,49.201,61600.0
2012-03-05 13:00:00,76.01,76.21,75.99,76.2,92900.0,49.2075,49.337,49.1945,49.3305,92900.0
2012-03-05 13:30:00,76.21,76.28,76.08,76.09,83600.0,49.337,49.3823,49.2528,49.2593,83600.0
2012-03-05 14:00:00,76.08,76.27,76.08,76.26,116700.0,49.2528,49.3758,49.2528,49.3693,116700.0
2012-03-05 14:30:00,76.26,76.31,76.16,76.24,127900.0,49.3693,49.4017,49.3046,49.3564,127900.0
2012-03-05 15:00:00,76.25,76.41,76.24,76.35,152100.0,49.3629,49.4664,49.3564,49.4276,152100.0
2012-03-05 15:30:00,76.35,76.4,76.23,76.31,333900.0,49.4276,49.46,49.3499,49.4017,333900.0
2012-03-06 09:30:00,75.69,76.22,75.63,75.86,340100.0,49.0003,49.3434,48.9615,49.1104,340100.0
2012-03-06 10:00:00,75.85,76.0,75.8,75.97,194300.0,49.1039,49.201,49.0715,49.1816,194300.0
2012-03-06 10:30:00,75.96,76.04,75.82,75.92,189600.0,49.1751,49.2269,49.0845,49.1492,189600.0
2012-03-06 11:00:00,75.9,75.96,75.81,75.84,148500.0,49.1363,49.1751,49.078,49.0974,148500.0
2012-03-06 11:30:00,75.85,75.91,75.62,75.64,215300.0,49.1039,49.1428,48.955,48.968,215300.0
2012-03-06 12:00:00,75.64,75.71,75.42,75.5,242200.0,48.968,49.0133,48.8255,48.8773,242200.0
2012-03-06 12:30:00,75.5,75.61,75.48,75.51,214700.0,48.8773,48.9485,48.8644,48.8838,214700.0
2012-03-06 13:00:00,75.51,75.62,75.47,75.57,138900.0,48.8838,48.955,48.8579,48.9226,138900.0
2012-03-06 13:30:00,75.58,75.65,75.51,75.52,162100.0,48.9291,48.9744,48.8838,48.8903,162100.0
2012-03-06 14:00:00,75.52,75.61,75.46,75.47,150000.0,48.8903,48.9485,48.8514,48.8579,150000.0
2012-03-06 14:30:00,75.48,75.53,75.38,75.43,154600.0,48.8644,48.8968,48.7996,48.832,154600.0
2012-03-06 15:00:00,75.44,75.63,75.44,75.57,234000.0,48.8385,48.9615,48.8385,48.9226,234000.0
2012-03-06 15:30:00,75.56,75.74,75.44,75.63,574400.0,48.9162,49.0327,48.8385,48.9615,574400.0
2012-03-07 09:30:00,75.59,75.98,75.58,75.84,250700.0,48.9356,49.1881,48.9291,49.0974,250700.0
2012-03-07 10:00:00,75.83,75.91,75.7,75.76,218400.0,49.091,49.1428,49.0068,49.0456,218400.0
2012-03-07 10:30:00,75.76,75.96,75.76,75.86,116600.0,49.0456,49.1751,49.0456,49.1104,116600.0
2012-03-07 11:00:00,75.86,76.07,75.84,75.98,139200.0,49.1104,49.2463,49.0974,49.1881,139200.0
2012-03-07 11:30:00,75.98,76.03,75.79,75.94,133000.0,49.1881,49.2204,49.0651,49.1622,133000.0
2012-03-07 12:00:00,75.95,75.96,75.72,75.72,69800.0,49.1687,49.1751,49.0198,49.0198,69800.0
2012-03-07 12:30:00,75.73,75.74,75.57,75.66,136100.0,49.0262,49.0327,48.9226,48.9809,136100.0
2012-03-07 13:00:00,75.66,75.77,75.6,75.77,105900.0,48.9809,49.0521,48.9421,49.0521,105900.0
2012-03-07 13:30:00,75.77,75.85,75.75,75.84,126100.0,49.0521,49.1039,49.0392,49.0974,126100.0
2012-03-07 14:00:00,75.84,75.95,75.84,75.95,164800.0,49.0974,49.1687,49.0974,49.1687,164800.0
2012-03-07 14:30:00,75.94,76.02,75.84,75.98,177900.0,49.1622,49.214,49.0974,49.1881,177900.0
2012-03-07 15:00:00,75.98,76.16,75.95,76.05,227300.0,49.1881,49.3046,49.1687,49.2334,227300.0
2012-03-07 15:30:00,76.05,76.14,75.95,75.97,447500.0,49.2334,49.2917,49.1687,49.1816,447500.0
2012-03-08 09:30:00,76.28,76.66,76.23,76.29,184500.0,49.3823,49.6283,49.3499,49.3888,184500.0
2012-03-08 10:00:00,76.3,76.4,76.04,76.13,183700.0,49.3952,49.46,49.2269,49.2852,183700.0
2012-03-08 10:30:00,76.11,76.24,76.08,76.23,107900.0,49.2722,49.3564,49.2528,49.3499,107900.0
2012-03-08 11:00:00,76.23,76.35,76.16,76.34,157800.0,49.3499,49.4276,49.3046,49.4211,157800.0
2012-03-08 11:30:00,76.34,76.4,76.19,76.29,151900.0,49.4211,49.46,49.324,49.3888,151900.0
2012-03-08 12:00:00,76.3,76.47,76.27,76.35,195900.0,49.3952,49.5053,49.3758,49.4276,195900.0
2012-03-08 12:30:00,76.35,76.59,76.33,76.49,137100.0,49.4276,49.583,49.4147,49.5182,137100.0
2012-03-08 13:00:00,76.49,76.67,76.45,76.6,232300.0,49.5182,49.6348,49.4923,49.5894,232300.0
2012-03-08 13:30:00,76.61,76.84,76.61,76.64,423200.0,49.5959,49.7448,49.5959,49.6153,423200.0
2012-03-08 14:00:00,76.65,76.71,76.6,76.67,251500.0,49.6218,49.6607,49.5894,49.6348,251500.0
2012-03-08 14:30:00,76.67,76.8,76.58,76.79,214800.0,49.6348,49.7189,49.5765,49.7125,214800.0
2012-03-08 15:00:00,76.79,76.89,76.73,76.86,232700.0,49.7125,49.7772,49.6736,49.7578,232700.0
2012-03-08 15:30:00,76.86,76.89,76.67,76.71,709100.0,49.7578,49.7772,49.6348,49.6607,709100.0
2012-03-09 09:30:00,76.92,76.92,76.44,76.46,236500.0,49.7966,49.7966,49.4859,49.4988,236500.0
2012-03-09 10:00:00,76.46,77.06,76.46,77.06,273100.0,49.4988,49.8872,49.4988,49.8872,273100.0
2012-03-09 10:30:00,77.08,77.14,76.96,77.09,209500.0,49.9002,49.939,49.8225,49.9067,209500.0
2012-03-09 11:00:00,77.09,77.2,76.94,77.03,194800.0,49.9067,49.9779,49.8096,49.8678,194800.0
2012-03-09 11:30:00,77.02,77.22,76.93,77.21,116800.0,49.8613,49.9908,49.8031,49.9844,116800.0
2012-03-09 12:00:00,77.21,77.24,76.71,77.19,98700.0,49.9844,50.0038,49.6607,49.9714,98700.0
2012-03-09 12:30:00,77.18,77.24,77.12,77.22,95900.0,49.9649,50.0038,49.9261,49.9908,95900.0
2012-03-09 13:00:00,77.22,77.39,77.21,77.33,163000.0,49.9908,50.1009,49.9844,50.062,163000.0
2012-03-09 13:30:00,77.33,77.4,77.32,77.37,73700.0,50.062,50.1074,50.0556,50.0879,73700.0
2012-03-09 14:00:00,77.37,77.4,77.3,77.36,172500.0,50.0879,50.1074,50.0426,50.0815,172500.0
2012-03-09 14:30:00,77.36,77.42,77.27,77.32,309100.0,50.0815,50.1203,50.0232,50.0556,309100.0
2012-03-09 15:00:00,77.32,77.42,77.16,77.19,188900.0,50.0556,50.1203,49.952,49.9714,188900.0
2012-03-09 15:30:00,77.19,77.25,76.7,77.17,544300.0,49.9714,50.0102,49.6542,49.9585,544300.0
2012-03-12 09:30:00,77.39,77.5,77.15,77.32,272800.0,50.1009,50.1721,49.9455,50.0556,272800.0
2012-03-12 10:00:00,77.33,77.53,77.22,77.48,272200.0,50.062,50.1915,49.9908,50.1591,272200.0
2012-03-12 10:30:00,77.47,77.53,77.37,77.47,180300.0,50.1527,50.1915,50.0879,50.1527,180300.0
2012-03-12 11:00:00,77.47,77.51,77.12,77.3,125400.0,50.1527,50.1786,49.9261,50.0426,125400.0
2012-03-12 11:30:00,77.3,77.6,77.27,77.33,275800.0,50.0426,50.2368,50.0232,50.062,275800.0
2012-03-12 12:00:00,77.32,77.48,77.25,77.35,126500.0,50.0556,50.1591,50.0102,50.075,126500.0
2012-03-12 12:30:00,77.36,77.57,77.35,77.54,118100.0,50.0815,50.2174,50.075,50.198,118100.0
2012-03-12 13:00:00,77.53,77.58,77.39,77.58,72400.0,50.1915,50.2239,50.1009,50.2239,72400.0
2012-03-12 13:30:00,77.57,77.73,77.52,77.54,208500.0,50.2174,50.321,50.185,50.198,208500.0
2012-03-12 14:00:00,77.54,77.7,77.51,77.7,140200.0,50.198,50.3016,50.1786,50.3016,140200.0
2012-03-12 14:30:00,77.69,77.79,77.67,77.77,176000.0,50.2951,50.3598,50.2821,50.3469,176000.0
2012-03-12 15:00:00,77.77,77.77,77.69,77.72,177800.0,50.3469,50.3469,50.2951,50.3145,177800.0
2012-03-12 15:30:00,77.71,77.75,77.48,77.67,749300.0,50.308,50.3339,50.1591,50.2821,749300.0
2012-03-13 09:30:00,77.77,78.0,77.56,77.63,287300.0,50.3469,50.4958,50.2109,50.2563,287300.0
2012-03-13 10:00:00,77.64,77.9,77.62,77.75,229900.0,50.2627,50.431,50.2498,50.3339,229900.0
2012-03-13 10:30:00,77.75,78.08,77.75,78.01,203700.0,50.3339,50.5476,50.3339,50.5023,203700.0
2012-03-13 11:00:00,78.02,78.13,77.92,78.02,295800.0,50.5087,50.5799,50.444,50.5087,295800.0
2012-03-13 11:30:00,78.03,78.25,78.02,78.12,238000.0,50.5152,50.6576,50.5087,50.5735,238000.0
2012-03-13 12:00:00,78.11,78.13,77.93,78.0,126800.0,50.567,50.5799,50.4505,50.4958,126800.0
2012-03-13 12:30:00,78.02,78.12,77.95,78.09,110600.0,50.5087,50.5735,50.4634,50.554,110600.0
2012-03-13 13:00:00,78.09,78.26,78.01,78.21,173400.0,50.554,50.6641,50.5023,50.6317,173400.0
2012-03-13 13:30:00,78.21,78.21,78.05,78.08,92600.0,50.6317,50.6317,50.5282,50.5476,92600.0
2012-03-13 14:00:00,78.09,78.37,78.05,78.08,208700.0,50.554,50.7353,50.5282,50.5476,208700.0
2012-03-13 14:30:00,78.07,78.19,77.93,77.96,255000.0,50.5411,50.6188,50.4505,50.4699,255000.0
2012-03-13 15:00:00,77.98,78.35,77.98,78.19,483100.0,50.4828,50.7224,50.4828,50.6188,483100.0
2012-03-13 15:30:00,78.19,78.43,78.17,78.37,1437400.0,50.6188,50.7742,50.6058,50.7353,1437400.0
2012-03-14 09:30:00,78.33,78.44,78.16,78.2,293200.0,50.7094,50.7806,50.5994,50.6253,293200.0
2012-03-14 10:00:00,78.2,78.37,78.19,78.31,278100.0,50.6253,50.7353,50.6188,50.6965,278100.0
2012-03-14 10:30:00,78.32,78.35,78.09,78.09,272400.0,50.7029,50.7224,50.554,50.554,272400.0
2012-03-14 11:00:00,78.09,78.45,78.09,78.28,232700.0,50.554,50.7871,50.554,50.6771,232700.0
2012-03-14 11:30:00,78.28,78.34,78.13,78.22,146200.0,50.6771,50.7159,50.5799,50.6382,146200.0
2012-03-14 12:00:00,78.23,78.38,78.15,78.29,170000.0,50.6447,50.7418,50.5929,50.6835,170000.0
2012-03-14 12:30:00,78.28,78.33,78.21,78.31,153500.0,50.6771,50.7094,50.6317,50.6965,153500.0
2012-03-14 13:00:00,78.31,78.42,78.26,78.35,190800.0,50.6965,50.7677,50.6641,50.7224,190800.0
2012-03-14 13:30:00,78.36,78.41,78.09,78.1,154800.0,50.7288,50.7612,50.554,50.5605,154800.0
2012-03-14 14:00:00,78.1,78.27,78.08,78.1,235100.0,50.5605,50.6706,50.5476,50.5605,235100.0
2012-03-14 14:30:00,78.1,78.21,78.09,78.2,200700.0,50.5605,50.6317,50.554,50.6253,200700.0
2012-03-14 15:00:00,78.2,78.35,78.01,78.29,266300.0,50.6253,50.7224,50.5023,50.6835,266300.0
2012-03-14 15:30:00,78.29,78.33,78.17,78.27,559000.0,50.6835,50.7094,50.6058,50.6706,559000.0
2012-03-15 09:30:00,78.25,78.45,78.0,78.09,299800.0,50.6576,50.7871,50.4958,50.554,299800.0
2012-03-15 10:00:00,78.09,78.14,77.9,78.05,315400.0,50.554,50.5864,50.431,50.5282,315400.0
2012-03-15 10:30:00,78.05,78.22,78.0,78.09,218100.0,50.5282,50.6382,50.4958,50.554,218100.0
2012-03-15 11:00:00,78.1,78.29,78.0,78.29,208900.0,50.5605,50.6835,50.4958,50.6835,208900.0
2012-03-15 11:30:00,78.29,78.47,78.15,78.47,220100.0,50.6835,50.8001,50.5929,50.8001,220100.0
2012-03-15 12:00:00,78.47,78.55,78.33,78.52,190400.0,50.8001,50.8518,50.7094,50.8324,190400.0
2012-03-15 12:30:00,78.51,78.87,78.51,78.76,198100.0,50.8259,51.059,50.8259,50.9878,198100.0
2012-03-15 13:00:00,78.77,78.89,78.74,78.79,204500.0,50.9943,51.072,50.9748,51.0072,204500.0
2012-03-15 13:30:00,78.79,78.89,78.7,78.77,176400.0,51.0072,51.072,50.949,50.9943,176400.0
2012-03-15 14:00:00,78.76,78.98,78.76,78.95,183400.0,50.9878,51.1302,50.9878,51.1108,183400.0
2012-03-15 14:30:00,78.95,78.96,78.76,78.82,190700.0,51.1108,51.1173,50.9878,51.0266,190700.0
2012-03-15 15:00:00,78.81,78.95,78.78,78.95,281500.0,51.0202,51.1108,51.0007,51.1108,281500.0
2012-03-15 15:30:00,78.95,78.97,78.84,78.91,763300.0,51.1108,51.1237,51.0396,51.0849,763300.0
2012-03-16 09:30:00,78.93,79.13,78.7,78.78,1407600.0,51.0978,51.2273,50.949,51.0007,1407600.0
2012-03-16 10:00:00,78.8,78.93,78.42,78.52,214300.0,51.0137,51.0978,50.7677,50.8324,214300.0
2012-03-16 10:30:00,78.52,78.72,78.4,78.61,142300.0,50.8324,50.9619,50.7547,50.8907,142300.0
2012-03-16 11:00:00,78.61,78.68,78.48,78.51,132700.0,50.8907,50.936,50.8065,50.8259,132700.0
2012-03-16 11:30:00,78.52,78.69,78.46,78.69,83800.0,50.8324,50.9425,50.7936,50.9425,83800.0
2012-03-16 12:00:00,78.7,78.71,78.5,78.59,87700.0,50.949,50.9554,50.8195,50.8777,87700.0
2012-03-16 12:30:00,78.6,78.8,78.59,78.71,96500.0,50.8842,51.0137,50.8777,50.9554,96500.0
2012-03-16 13:00:00,78.71,78.75,78.43,78.51,151700.0,50.9554,50.9813,50.7742,50.8259,151700.0
2012-03-16 13:30:00,78.52,78.58,78.49,78.58,93800.0,50.8324,50.8713,50.813,50.8713,93800.0
2012-03-16 14:00:00,78.58,78.66,78.43,78.48,153800.0,50.8713,50.9231,50.7742,50.8065,153800.0
2012-03-16 14:30:00,78.48,78.63,78.48,78.59,187300.0,50.8065,50.9036,50.8065,50.8777,187300.0
2012-03-16 15:00:00,78.6,78.61,78.43,78.55,208100.0,50.8842,50.8907,50.7742,50.8518,208100.0
2012-03-16 15:30:00,78.54,78.58,78.4,78.45,621200.0,50.8454,50.8713,50.7547,50.7871,621200.0
2012-03-19 09:30:00,79.63,79.97,79.38,79.91,1227600.0,51.551,51.7711,51.3892,51.7323,1227600.0
2012-03-19 10:00:00,79.91,80.59,79.9,80.51,1454300.0,51.7323,52.1725,51.7258,52.1207,1454300.0
2012-03-19 10:30:00,80.51,80.75,80.49,80.6,753900.0,52.1207,52.2761,52.1078,52.179,753900.0
2012-03-19 11:00:00,80.59,80.65,80.33,80.52,651900.0,52.1725,52.2113,52.0042,52.1272,651900.0
2012-03-19 11:30:00,80.52,81.55,80.51,81.45,1106800.0,52.1272,52.794,52.1207,52.7293,1106800.0
2012-03-19 12:00:00,81.44,81.44,80.97,81.01,637500.0,52.7228,52.7228,52.4185,52.4444,637500.0
2012-03-19 12:30:00,81.01,81.19,80.96,81.13,415500.0,52.4444,52.5609,52.412,52.5221,415500.0
2012-03-19 13:00:00,81.12,81.39,81.12,81.38,436800.0,52.5156,52.6904,52.5156,52.6839,436800.0
2012-03-19 13:30:00,81.38,81.6,81.37,81.51,744300.0,52.6839,52.8264,52.6775,52.7681,744300.0
2012-03-19 14:00:00,81.5,81.71,81.45,81.63,721900.0,52.7616,52.8976,52.7293,52.8458,721900.0
2012-03-19 14:30:00,81.64,81.79,81.44,81.53,790100.0,52.8523,52.9494,52.7228,52.781,790100.0
2012-03-19 15:00:00,81.53,81.64,81.2,81.24,694400.0,52.781,52.8523,52.5674,52.5933,694400.0
2012-03-19 15:30:00,81.25,81.29,81.0,81.14,1664600.0,52.5998,52.6257,52.4379,52.5286,1664600.0
2012-03-20 09:30:00,80.35,80.72,80.01,80.49,613500.0,52.0171,52.2567,51.797,52.1078,613500.0
2012-03-20 10:00:00,80.48,80.59,80.15,80.17,416000.0,52.1013,52.1725,51.8877,51.9006,416000.0
2012-03-20 10:30:00,80.16,80.34,80.16,80.21,347700.0,51.8941,52.0107,51.8941,51.9265,347700.0
2012-03-20 11:00:00,80.21,80.26,80.1,80.26,306700.0,51.9265,51.9589,51.8553,51.9589,306700.0
2012-03-20 11:30:00,80.25,80.26,79.95,80.08,288500.0,51.9524,51.9589,51.7582,51.8423,288500.0
2012-03-20 12:00:00,80.07,80.18,80.06,80.12,311000.0,51.8359,51.9071,51.8294,51.8682,311000.0
2012-03-20 12:30:00,80.12,80.24,80.07,80.18,217500.0,51.8682,51.9459,51.8359,51.9071,217500.0
2012-03-20 13:00:00,80.18,80.31,80.16,80.24,219600.0,51.9071,51.9912,51.8941,51.9459,219600.0
2012-03-20 13:30:00,80.23,80.36,80.23,80.34,145800.0,51.9394,52.0236,51.9394,52.0107,145800.0
2012-03-20 14:00:00,80.34,80.41,80.29,80.38,219700.0,52.0107,52.056,51.9783,52.0366,219700.0
2012-03-20 14:30:00,80.38,80.44,80.32,80.37,259800.0,52.0366,52.0754,51.9977,52.0301,259800.0
2012-03-20 15:00:00,80.38,80.47,80.35,80.42,296300.0,52.0366,52.0948,52.0171,52.0624,296300.0
2012-03-20 15:30:00,80.42,80.5,80.27,80.38,886100.0,52.0624,52.1142,51.9653,52.0366,886100.0
2012-03-21 09:30:00,80.4,80.54,80.05,80.06,275800.0,52.0495,52.1401,51.8229,51.8294,275800.0
2012-03-21 10:00:00,80.06,80.19,79.97,80.15,265100.0,51.8294,51.9136,51.7711,51.8877,265100.0
2012-03-21 10:30:00,80.15,80.32,80.14,80.29,321800.0,51.8877,51.9977,51.8812,51.9783,321800.0
2012-03-21 11:00:00,80.28,80.29,80.19,80.2,135000.0,51.9718,51.9783,51.9136,51.92,135000.0
2012-03-21 11:30:00,80.21,80.46,80.16,80.45,213100.0,51.9265,52.0883,51.8941,52.0819,213100.0
2012-03-21 12:00:00,80.45,80.63,80.41,80.61,272200.0,52.0819,52.1984,52.056,52.1855,272200.0
2012-03-21 12:30:00,80.61,80.67,80.54,80.58,98900.0,52.1855,52.2243,52.1401,52.166,98900.0
2012-03-21 13:00:00,80.57,80.63,80.53,80.6,123900.0,52.1596,52.1984,52.1337,52.179,123900.0
2012-03-21 13:30:00,80.61,80.62,80.47,80.58,172700.0,52.1855,52.1919,52.0948,52.166,172700.0
2012-03-21 14:00:00,80.59,80.65,80.45,80.49,232700.0,52.1725,52.2113,52.0819,52.1078,232700.0
2012-03-21 14:30:00,80.48,80.54,80.39,80.45,254000.0,52.1013,52.1401,52.043,52.0819,254000.0
2012-03-21 15:00:00,80.46,80.71,80.41,80.69,303800.0,52.0883,52.2502,52.056,52.2372,303800.0
2012-03-21 15:30:00,80.69,80.74,80.51,80.52,646500.0,52.2372,52.2696,52.1207,52.1272,646500.0
2012-03-22 09:30:00,79.72,80.02,79.48,79.69,480100.0,51.6093,51.8035,51.4539,51.5899,480100.0
2012-03-22 10:00:00,79.69,80.16,79.67,80.16,343000.0,51.5899,51.8941,51.5769,51.8941,343000.0
2012-03-22 10:30:00,80.15,80.43,80.1,80.15,413500.0,51.8877,52.0689,51.8553,51.8877,413500.0
2012-03-22 11:00:00,80.14,80.16,79.91,80.0,277400.0,51.8812,51.8941,51.7323,51.7905,277400.0
2012-03-22 11:30:00,80.0,80.09,79.89,80.06,190200.0,51.7905,51.8488,51.7193,51.8294,190200.0
2012-03-22 12:00:00,80.06,80.2,79.98,80.03,181300.0,51.8294,51.92,51.7776,51.81,181300.0
2012-03-22 12:30:00,80.03,80.33,80.03,80.28,109000.0,51.81,52.0042,51.81,51.9718,109000.0
2012-03-22 13:00:00,80.27,80.31,80.11,80.17,126400.0,51.9653,51.9912,51.8618,51.9006,126400.0
2012-03-22 13:30:00,80.17,80.28,80.16,80.25,142400.0,51.9006,51.9718,51.8941,51.9524,142400.0
2012-03-22 14:00:00,80.25,80.32,80.2,80.27,125300.0,51.9524,51.9977,51.92,51.9653,125300.0
2012-03-22 14:30:00,80.27,80.29,80.19,80.27,97300.0,51.9653,51.9783,51.9136,51.9653,97300.0
2012-03-22 15:00:00,80.26,80.26,80.03,80.19,240000.0,51.9589,51.9589,51.81,51.9136,240000.0
2012-03-22 15:30:00,80.19,80.44,80.14,80.29,571300.0,51.9136,52.0754,51.8812,51.9783,571300.0
2012-03-23 09:30:00,80.17,80.25,79.75,79.78,231500.0,51.9006,51.9524,51.6287,51.6481,231500.0
2012-03-23 10:00:00,79.77,79.78,79.3,79.31,387000.0,51.6417,51.6481,51.3374,51.3439,387000.0
2012-03-23 10:30:00,79.32,79.71,79.31,79.61,284300.0,51.3503,51.6028,51.3439,51.5381,284300.0
2012-03-23 11:00:00,79.62,79.74,79.59,79.74,263800.0,51.5445,51.6222,51.5251,51.6222,263800.0
2012-03-23 11:30:00,79.74,79.8,79.67,79.72,338200.0,51.6222,51.6611,51.5769,51.6093,338200.0
2012-03-23 12:00:00,79.72,79.81,79.71,79.76,176500.0,51.6093,51.6675,51.6028,51.6352,176500.0
2012-03-23 12:30:00,79.77,79.77,79.63,79.69,170700.0,51.6417,51.6417,51.551,51.5899,170700.0
2012-03-23 13:00:00,79.7,79.91,79.7,79.81,220300.0,51.5963,51.7323,51.5963,51.6675,220300.0
2012-03-23 13:30:00,79.81,79.84,79.64,79.64,177900.0,51.6675,51.687,51.5575,51.5575,177900.0
2012-03-23 14:00:00,79.64,79.83,79.64,79.83,160700.0,51.5575,51.6805,51.5575,51.6805,160700.0
2012-03-23 14:30:00,79.83,79.87,79.81,79.84,171200.0,51.6805,51.7064,51.6675,51.687,171200.0
2012-03-23 15:00:00,79.83,79.84,79.76,79.78,201100.0,51.6805,51.687,51.6352,51.6481,201100.0
2012-03-23 15:30:00,79.77,79.86,79.7,79.74,774500.0,51.6417,51.6999,51.5963,51.6222,774500.0
2012-03-26 09:30:00,80.26,80.84,80.26,80.58,405800.0,51.9589,52.3343,51.9589,52.166,405800.0
2012-03-26 10:00:00,80.55,80.69,80.47,80.56,297100.0,52.1466,52.2372,52.0948,52.1531,297100.0
2012-03-26 10:30:00,80.56,80.65,80.52,80.58,144600.0,52.1531,52.2113,52.1272,52.166,144600.0
2012-03-26 11:00:00,80.58,80.58,80.39,80.4,153600.0,52.166,52.166,52.043,52.0495,153600.0
2012-03-26 11:30:00,80.4,80.54,80.39,80.44,109500.0,52.0495,52.1401,52.043,52.0754,109500.0
2012-03-26 12:00:00,80.44,80.52,80.38,80.39,119600.0,52.0754,52.1272,52.0366,52.043,119600.0
2012-03-26 12:30:00,80.39,80.47,80.36,80.4,157600.0,52.043,52.0948,52.0236,52.0495,157600.0
2012-03-26 13:00:00,80.39,80.49,80.38,80.48,111600.0,52.043,52.1078,52.0366,52.1013,111600.0
2012-03-26 13:30:00,80.49,80.58,80.48,80.49,106100.0,52.1078,52.166,52.1013,52.1078,106100.0
2012-03-26 14:00:00,80.49,80.51,80.43,80.48,146100.0,52.1078,52.1207,52.0689,52.1013,146100.0
2012-03-26 14:30:00,80.48,80.55,80.44,80.47,218200.0,52.1013,52.1466,52.0754,52.0948,218200.0
2012-03-26 15:00:00,80.47,80.57,80.46,80.5,260600.0,52.0948,52.1596,52.0883,52.1142,260600.0
2012-03-26 15:30:00,80.49,80.56,80.42,80.56,579800.0,52.1078,52.1531,52.0624,52.1531,579800.0
2012-03-27 09:30:00,80.94,81.0,80.53,80.62,211100.0,52.3991,52.4379,52.1337,52.1919,211100.0
2012-03-27 10:00:00,80.6,80.61,80.34,80.34,203900.0,52.179,52.1855,52.0107,52.0107,203900.0
2012-03-27 10:30:00,80.34,80.5,80.34,80.4,158100.0,52.0107,52.1142,52.0107,52.0495,158100.0
2012-03-27 11:00:00,80.41,80.58,80.4,80.46,162000.0,52.056,52.166,52.0495,52.0883,162000.0
2012-03-27 11:30:00,80.46,80.62,80.45,80.62,119500.0,52.0883,52.1919,52.0819,52.1919,119500.0
2012-03-27 12:00:00,80.61,80.79,80.61,80.75,208600.0,52.1855,52.302,52.1855,52.2761,208600.0
2012-03-27 12:30:00,80.75,80.76,80.6,80.67,165500.0,52.2761,52.2826,52.179,52.2243,165500.0
2012-03-27 13:00:00,80.68,80.72,80.58,80.67,140800.0,52.2308,52.2567,52.166,52.2243,140800.0
2012-03-27 13:30:00,80.67,80.67,80.56,80.6,112100.0,52.2243,52.2243,52.1531,52.179,112100.0
2012-03-27 14:00:00,80.59,80.69,80.58,80.64,151300.0,52.1725,52.2372,52.166,52.2049,151300.0
2012-03-27 14:30:00,80.64,80.65,80.44,80.46,186200.0,52.2049,52.2113,52.0754,52.0883,186200.0
2012-03-27 15:00:00,80.45,80.56,80.43,80.49,200000.0,52.0819,52.1531,52.0689,52.1078,200000.0
2012-03-27 15:30:00,80.5,80.53,80.36,80.38,452800.0,52.1142,52.1337,52.0236,52.0366,452800.0
2012-03-28 09:30:00,80.21,80.42,79.9,80.09,216400.0,51.9265,52.0624,51.7258,51.8488,216400.0
2012-03-28 10:00:00,80.09,80.22,79.97,80.2,247200.0,51.8488,51.933,51.7711,51.92,247200.0
2012-03-28 10:30:00,80.2,80.22,79.79,79.92,282900.0,51.92,51.933,51.6546,51.7388,282900.0
2012-03-28 11:00:00,79.92,79.94,79.71,79.78,209900.0,51.7388,51.7517,51.6028,51.6481,209900.0
2012-03-28 11:30:00,79.78,79.97,79.52,79.67,274900.0,51.6481,51.7711,51.4798,51.5769,274900.0
2012-03-28 12:00:00,79.66,79.93,79.62,79.93,143800.0,51.5704,51.7452,51.5445,51.7452,143800.0
2012-03-28 12:30:00,79.92,79.99,79.7,79.7,170000.0,51.7388,51.7841,51.5963,51.5963,170000.0
2012-03-28 13:00:00,79.7,79.8,79.63,79.67,110100.0,51.5963,51.6611,51.551,51.5769,110100.0
2012-03-28 13:30:00,79.67,79.7,79.52,79.54,150100.0,51.5769,51.5963,51.4798,51.4928,150100.0
2012-03-28 14:00:00,79.55,79.63,79.45,79.63,211100.0,51.4992,51.551,51.4345,51.551,211100.0
2012-03-28 14:30:00,79.63,79.82,79.6,79.82,248600.0,51.551,51.674,51.5316,51.674,248600.0
2012-03-28 15:00:00,79.82,80.04,79.82,80.04,246300.0,51.674,51.8164,51.674,51.8164,246300.0
2012-03-28 15:30:00,80.02,80.17,79.97,80.05,749100.0,51.8035,51.9006,51.7711,51.8229,749100.0
2012-03-29 09:30:00,79.74,80.04,79.41,79.53,197200.0,51.6222,51.8164,51.4086,51.4863,197200.0
2012-03-29 10:00:00,79.52,79.69,79.3,79.3,301600.0,51.4798,51.5899,51.3374,51.3374,301600.0
2012-03-29 10:30:00,79.3,79.41,79.16,79.31,215100.0,51.3374,51.4086,51.2467,51.3439,215100.0
2012-03-29 11:00:00,79.31,79.36,78.98,78.98,326400.0,51.3439,51.3762,51.1302,51.1302,326400.0
2012-03-29 11:30:00,78.99,79.04,78.85,78.93,314300.0,51.1367,51.1691,51.0461,51.0978,314300.0
2012-03-29 12:00:00,78.93,79.2,78.93,79.11,186200.0,51.0978,51.2726,51.0978,51.2144,186200.0
2012-03-29 12:30:00,79.12,79.35,79.07,79.34,122900.0,51.2209,51.3697,51.1885,51.3633,122900.0
2012-03-29 13:00:00,79.33,79.35,79.22,79.33,108000.0,51.3568,51.3697,51.2856,51.3568,108000.0
2012-03-29 13:30:00,79.34,79.43,79.31,79.36,108700.0,51.3633,51.4215,51.3439,51.3762,108700.0
2012-03-29 14:00:00,79.36,79.64,79.35,79.62,150600.0,51.3762,51.5575,51.3697,51.5445,150600.0
2012-03-29 14:30:00,79.63,79.68,79.54,79.6,149900.0,51.551,51.5834,51.4928,51.5316,149900.0
2012-03-29 15:00:00,79.6,79.88,79.56,79.79,217200.0,51.5316,51.7129,51.5057,51.6546,217200.0
2012-03-29 15:30:00,79.8,79.96,79.77,79.84,450900.0,51.6611,51.7647,51.6417,51.687,450900.0
2012-03-30 09:30:00,80.23,80.24,80.01,80.15,247900.0,51.9394,51.9459,51.797,51.8877,247900.0
2012-03-30 10:00:00,80.15,80.4,80.08,80.26,272800.0,51.8877,52.0495,51.8423,51.9589,272800.0
2012-03-30 10:30:00,80.27,80.32,80.11,80.3,148700.0,51.9653,51.9977,51.8618,51.9848,148700.0
2012-03-30 11:00:00,80.3,80.59,80.3,80.56,151300.0,51.9848,52.1725,51.9848,52.1531,151300.0
2012-03-30 11:30:00,80.57,80.64,80.45,80.64,119300.0,52.1596,52.2049,52.0819,52.2049,119300.0
2012-03-30 12:00:00,80.64,80.66,80.46,80.58,156000.0,52.2049,52.2178,52.0883,52.166,156000.0
2012-03-30 12:30:00,80.59,80.72,80.56,80.62,109300.0,52.1725,52.2567,52.1531,52.1919,109300.0
2012-03-30 13:00:00,80.61,80.72,80.56,80.7,140600.0,52.1855,52.2567,52.1531,52.2437,140600.0
2012-03-30 13:30:00,80.7,80.75,80.66,80.75,69700.0,52.2437,52.2761,52.2178,52.2761,69700.0
2012-03-30 14:00:00,80.75,80.8,80.69,80.79,193200.0,52.2761,52.3085,52.2372,52.302,193200.0
2012-03-30 14:30:00,80.78,80.79,80.68,80.68,172100.0,52.2955,52.302,52.2308,52.2308,172100.0
2012-03-30 15:00:00,80.68,80.72,80.6,80.71,240200.0,52.2308,52.2567,52.179,52.2502,240200.0
2012-03-30 15:30:00,80.71,80.78,80.56,80.7,766000.0,52.2502,52.2955,52.1531,52.2437,766000.0
2012-04-02 09:30:00,80.31,80.59,80.12,80.19,301200.0,51.9912,52.1725,51.8682,51.9136,301200.0
2012-04-02 10:00:00,80.19,80.64,80.16,80.49,266600.0,51.9136,52.2049,51.8941,52.1078,266600.0
2012-04-02 10:30:00,80.49,80.5,80.32,80.44,160600.0,52.1078,52.1142,51.9977,52.0754,160600.0
2012-04-02 11:00:00,80.43,80.5,80.25,80.47,166900.0,52.0689,52.1142,51.9524,52.0948,166900.0
2012-04-02 11:30:00,80.46,80.88,80.43,80.79,217800.0,52.0883,52.3602,52.0689,52.302,217800.0
2012-04-02 12:00:00,80.78,80.97,80.7,80.87,174400.0,52.2955,52.4185,52.2437,52.3538,174400.0
2012-04-02 12:30:00,80.87,80.87,80.79,80.82,107200.0,52.3538,52.3538,52.302,52.3214,107200.0
2012-04-02 13:00:00,80.81,80.84,80.72,80.72,89100.0,52.3149,52.3343,52.2567,52.2567,89100.0
2012-04-02 13:30:00,80.73,80.76,80.68,80.68,84200.0,52.2631,52.2826,52.2308,52.2308,84200.0
2012-04-02 14:00:00,80.69,80.88,80.68,80.84,81100.0,52.2372,52.3602,52.2308,52.3343,81100.0
2012-04-02 14:30:00,80.84,80.91,80.8,80.91,103800.0,52.3343,52.3797,52.3085,52.3797,103800.0
2012-04-02 15:00:00,80.91,80.95,80.78,80.82,216100.0,52.3797,52.4056,52.2955,52.3214,216100.0
2012-04-02 15:30:00,80.82,80.82,80.51,80.65,587000.0,52.3214,52.3214,52.1207,52.2113,587000.0
2012-04-03 09:30:00,80.71,80.79,80.34,80.51,178200.0,52.2502,52.302,52.0107,52.1207,178200.0
2012-04-03 10:00:00,80.51,80.64,80.42,80.45,162800.0,52.1207,52.2049,52.0624,52.0819,162800.0
2012-04-03 10:30:00,80.46,80.78,80.45,80.71,124700.0,52.0883,52.2955,52.0819,52.2502,124700.0
2012-04-03 11:00:00,80.72,80.72,80.57,80.63,113600.0,52.2567,52.2567,52.1596,52.1984,113600.0
2012-04-03 11:30:00,80.62,80.62,80.43,80.52,134800.0,52.1919,52.1919,52.0689,52.1272,134800.0
2012-04-03 12:00:00,80.51,80.55,80.35,80.41,125000.0,52.1207,52.1466,52.0171,52.056,125000.0
2012-04-03 12:30:00,80.4,80.41,80.3,80.36,103600.0,52.0495,52.056,51.9848,52.0236,103600.0
2012-04-03 13:00:00,80.35,80.46,80.32,80.35,169100.0,52.0171,52.0883,51.9977,52.0171,169100.0
2012-04-03 13:30:00,80.35,80.43,80.33,80.4,89800.0,52.0171,52.0689,52.0042,52.0495,89800.0
2012-04-03 14:00:00,80.39,80.39,79.97,80.05,311300.0,52.043,52.043,51.7711,51.8229,311300.0
2012-04-03 14:30:00,80.05,80.16,79.94,80.1,210500.0,51.8229,51.8941,51.7517,51.8553,210500.0
2012-04-03 15:00:00,80.1,80.42,80.1,80.25,314600.0,51.8553,52.0624,51.8553,51.9524,314600.0
2012-04-03 15:30:00,80.25,80.54,80.23,80.52,608700.0,51.9524,52.1401,51.9394,52.1272,608700.0
2012-04-04 09:30:00,80.19,80.37,80.0,80.16,183400.0,51.9136,52.0301,51.7905,51.8941,183400.0
2012-04-04 10:00:00,80.15,80.16,79.75,79.78,268600.0,51.8877,51.8941,51.6287,51.6481,268600.0
2012-04-04 10:30:00,79.78,79.86,79.66,79.74,165100.0,51.6481,51.6999,51.5704,51.6222,165100.0
2012-04-04 11:00:00,79.74,79.92,79.71,79.73,150000.0,51.6222,51.7388,51.6028,51.6158,150000.0
2012-04-04 11:30:00,79.75,79.86,79.7,79.72,129700.0,51.6287,51.6999,51.5963,51.6093,129700.0
2012-04-04 12:00:00,79.72,79.8,79.68,79.8,107900.0,51.6093,51.6611,51.5834,51.6611,107900.0
2012-04-04 12:30:00,79.79,79.8,79.7,79.75,92400.0,51.6546,51.6611,51.5963,51.6287,92400.0
2012-04-04 13:00:00,79.76,79.76,79.65,79.67,108800.0,51.6352,51.6352,51.564,51.5769,108800.0
2012-04-04 13:30:00,79.67,79.95,79.63,79.95,77200.0,51.5769,51.7582,51.551,51.7582,77200.0
2012-04-04 14:00:00,79.94,80.01,79.87,79.89,112000.0,51.7517,51.797,51.7064,51.7193,112000.0
2012-04-04 14:30:00,79.9,80.12,79.9,80.07,196000.0,51.7258,51.8682,51.7258,51.8359,196000.0
2012-04-04 15:00:00,80.07,80.1,79.95,79.95,199200.0,51.8359,51.8553,51.7582,51.7582,199200.0
2012-04-04 15:30:00,79.95,80.0,79.86,79.88,470300.0,51.7582,51.7905,51.6999,51.7129,470300.0
2012-04-05 09:30:00,79.5,79.8,79.32,79.7,163300.0,51.4669,51.6611,51.3503,51.5963,163300.0
2012-04-05 10:00:00,79.71,79.91,79.68,79.87,200400.0,51.6028,51.7323,51.5834,51.7064,200400.0
2012-04-05 10:30:00,79.87,79.95,79.71,79.94,139200.0,51.7064,51.7582,51.6028,51.7517,139200.0
2012-04-05 11:00:00,79.94,79.98,79.82,79.83,92100.0,51.7517,51.7776,51.674,51.6805,92100.0
2012-04-05 11:30:00,79.82,79.94,79.77,79.93,171900.0,51.674,51.7517,51.6417,51.7452,171900.0
2012-04-05 12:00:00,79.93,80.05,79.9,80.03,92100.0,51.7452,51.8229,51.7258,51.81,92100.0
2012-04-05 12:30:00,80.03,80.25,79.99,80.1,207300.0,51.81,51.9524,51.7841,51.8553,207300.0
2012-04-05 13:00:00,80.1,80.15,80.02,80.04,68700.0,51.8553,51.8877,51.8035,51.8164,68700.0
2012-04-05 13:30:00,80.03,80.15,79.94,80.03,144000.0,51.81,51.8877,51.7517,51.81,144000.0
2012-04-05 14:00:00,80.02,80.06,79.96,80.05,93600.0,51.8035,51.8294,51.7647,51.8229,93600.0
2012-04-05 14:30:00,80.05,80.09,79.98,80.08,121100.0,51.8229,51.8488,51.7776,51.8423,121100.0
2012-04-05 15:00:00,80.08,80.19,80.04,80.12,203300.0,51.8423,51.9136,51.8164,51.8682,203300.0
2012-04-05 15:30:00,80.12,80.2,80.08,80.17,383500.0,51.8682,51.92,51.8423,51.9006,383500.0
2012-04-09 09:30:00,79.35,79.57,79.14,79.18,206600.0,51.3697,51.5122,51.2338,51.2597,206600.0
2012-04-09 10:00:00,79.19,79.38,79.12,79.28,196900.0,51.2662,51.3892,51.2209,51.3244,196900.0
2012-04-09 10:30:00,79.26,79.35,79.2,79.24,114700.0,51.3115,51.3697,51.2726,51.2985,114700.0
2012-04-09 11:00:00,79.24,79.25,79.0,79.0,157100.0,51.2985,51.305,51.1432,51.1432,157100.0
2012-04-09 11:30:00,79.01,79.05,78.95,79.05,115700.0,51.1496,51.1755,51.1108,51.1755,115700.0
2012-04-09 12:00:00,79.05,79.18,79.02,79.13,67900.0,51.1755,51.2597,51.1561,51.2273,67900.0
2012-04-09 12:30:00,79.13,79.22,79.1,79.15,75000.0,51.2273,51.2856,51.2079,51.2403,75000.0
2012-04-09 13:00:00,79.15,79.17,79.05,79.06,56100.0,51.2403,51.2532,51.1755,51.182,56100.0
2012-04-09 13:30:00,79.06,79.22,79.05,79.21,196200.0,51.182,51.2856,51.1755,51.2791,196200.0
2012-04-09 14:00:00,79.21,79.34,79.18,79.31,137600.0,51.2791,51.3633,51.2597,51.3439,137600.0
2012-04-09 14:30:00,79.31,79.42,79.27,79.34,205700.0,51.3439,51.4151,51.318,51.3633,205700.0
2012-04-09 15:00:00,79.34,79.45,79.32,79.33,191700.0,51.3633,51.4345,51.3503,51.3568,191700.0
2012-04-09 15:30:00,79.33,79.38,79.16,79.17,488100.0,51.3568,51.3892,51.2467,51.2532,488100.0
2012-04-10 09:30:00,78.93,79.05,78.58,78.82,310500.0,51.0978,51.1755,50.8713,51.0266,310500.0
2012-04-10 10:00:00,78.82,78.84,78.5,78.74,365800.0,51.0266,51.0396,50.8195,50.9748,365800.0
2012-04-10 10:30:00,78.75,78.78,78.53,78.58,167200.0,50.9813,51.0007,50.8389,50.8713,167200.0
2012-04-10 11:00:00,78.58,78.77,78.53,78.56,166200.0,50.8713,50.9943,50.8389,50.8583,166200.0
2012-04-10 11:30:00,78.56,78.61,78.23,78.32,214000.0,50.8583,50.8907,50.6447,50.7029,214000.0
2012-04-10 12:00:00,78.32,78.33,78.03,78.08,218400.0,50.7029,50.7094,50.5152,50.5476,218400.0
2012-04-10 12:30:00,78.1,78.26,78.06,78.24,182800.0,50.5605,50.6641,50.5346,50.6512,182800.0
2012-04-10 13:00:00,78.23,78.34,78.15,78.33,247100.0,50.6447,50.7159,50.5929,50.7094,247100.0
2012-04-10 13:30:00,78.34,78.49,78.26,78.45,210700.0,50.7159,50.813,50.6641,50.7871,210700.0
2012-04-10 14:00:00,78.46,78.59,78.41,78.56,273700.0,50.7936,50.8777,50.7612,50.8583,273700.0
2012-04-10 14:30:00,78.56,78.63,78.3,78.48,281300.0,50.8583,50.9036,50.69,50.8065,281300.0
2012-04-10 15:00:00,78.48,78.54,78.33,78.54,291100.0,50.8065,50.8454,50.7094,50.8454,291100.0
2012-04-10 15:30:00,78.54,78.58,78.32,78.33,746300.0,50.8454,50.8713,50.7029,50.7094,746300.0
2012-04-11 09:30:00,78.93,79.08,78.76,78.99,346000.0,51.0978,51.195,50.9878,51.1367,346000.0
2012-04-11 10:00:00,78.98,79.42,78.88,79.39,408400.0,51.1302,51.4151,51.0655,51.3956,408400.0
2012-04-11 10:30:00,79.39,79.49,79.08,79.11,399600.0,51.3956,51.4604,51.195,51.2144,399600.0
2012-04-11 11:00:00,79.1,79.22,79.0,79.04,194200.0,51.2079,51.2856,51.1432,51.1691,194200.0
2012-04-11 11:30:00,79.05,79.12,78.94,79.11,291900.0,51.1755,51.2209,51.1043,51.2144,291900.0
2012-04-11 12:00:00,79.11,79.14,79.03,79.05,120300.0,51.2144,51.2338,51.1626,51.1755,120300.0
2012-04-11 12:30:00,79.05,79.11,79.02,79.09,165700.0,51.1755,51.2144,51.1561,51.2014,165700.0
2012-04-11 13:00:00,79.1,79.15,79.04,79.06,123400.0,51.2079,51.2403,51.1691,51.182,123400.0
2012-04-11 13:30:00,79.07,79.13,79.03,79.08,203600.0,51.1885,51.2273,51.1626,51.195,203600.0
2012-04-11 14:00:00,79.07,79.1,79.0,79.07,182400.0,51.1885,51.2079,51.1432,51.1885,182400.0
2012-04-11 14:30:00,79.06,79.07,78.89,78.96,210400.0,51.182,51.1885,51.072,51.1173,210400.0
2012-04-11 15:00:00,78.97,79.0,78.8,78.82,313900.0,51.1237,51.1432,51.0137,51.0266,313900.0
2012-04-11 15:30:00,78.83,78.86,78.72,78.8,693600.0,51.0331,51.0525,50.9619,51.0137,693600.0
2012-04-12 09:30:00,78.94,79.27,78.74,79.26,520800.0,51.1043,51.318,50.9748,51.3115,520800.0
2012-04-12 10:00:00,79.27,79.33,79.16,79.28,324400.0,51.318,51.3568,51.2467,51.3244,324400.0
2012-04-12 10:30:00,79.27,79.61,79.17,79.5,360000.0,51.318,51.5381,51.2532,51.4669,360000.0
2012-04-12 11:00:00,79.5,79.53,79.41,79.42,301000.0,51.4669,51.4863,51.4086,51.4151,301000.0
2012-04-12 11:30:00,79.43,79.44,79.21,79.34,154400.0,51.4215,51.428,51.2791,51.3633,154400.0
2012-04-12 12:00:00,79.34,79.39,79.25,79.37,176900.0,51.3633,51.3956,51.305,51.3827,176900.0
2012-04-12 12:30:00,79.37,79.46,79.35,79.39,140900.0,51.3827,51.441,51.3697,51.3956,140900.0
2012-04-12 13:00:00,79.39,79.47,79.35,79.38,178200.0,51.3956,51.4474,51.3697,51.3892,178200.0
2012-04-12 13:30:00,79.38,79.53,79.37,79.46,124000.0,51.3892,51.4863,51.3827,51.441,124000.0
2012-04-12 14:00:00,79.45,79.48,79.3,79.33,172800.0,51.4345,51.4539,51.3374,51.3568,172800.0
2012-04-12 14:30:00,79.34,79.59,79.31,79.52,243400.0,51.3633,51.5251,51.3439,51.4798,243400.0
2012-04-12 15:00:00,79.52,79.61,79.41,79.43,216500.0,51.4798,51.5381,51.4086,51.4215,216500.0
2012-04-12 15:30:00,79.44,79.51,79.36,79.45,674400.0,51.428,51.4733,51.3762,51.4345,674400.0
2012-04-13 09:30:00,79.29,79.46,78.62,79.18,310300.0,51.3309,51.441,50.8972,51.2597,310300.0
2012-04-13 10:00:00,79.16,79.39,79.07,79.19,232400.0,51.2467,51.3956,51.1885,51.2662,232400.0
2012-04-13 10:30:00,79.18,79.32,79.07,79.23,187000.0,51.2597,51.3503,51.1885,51.2921,187000.0
2012-04-13 11:00:00,79.25,79.27,79.04,79.1,203800.0,51.305,51.318,51.1691,51.2079,203800.0
2012-04-13 11:30:00,79.1,79.27,79.07,79.26,199100.0,51.2079,51.318,51.1885,51.3115,199100.0
2012-04-13 12:00:00,79.26,79.34,79.2,79.29,276900.0,51.3115,51.3633,51.2726,51.3309,276900.0
2012-04-13 12:30:00,79.29,79.43,79.29,79.33,101500.0,51.3309,51.4215,51.3309,51.3568,101500.0
2012-04-13 13:00:00,79.32,79.45,79.3,79.39,181500.0,51.3503,51.4345,51.3374,51.3956,181500.0
2012-04-13 13:30:00,79.4,79.51,79.35,79.42,187900.0,51.4021,51.4733,51.3697,51.4151,187900.0
2012-04-13 14:00:00,79.41,79.48,79.34,79.38,217100.0,51.4086,51.4539,51.3633,51.3892,217100.0
2012-04-13 14:30:00,79.38,79.47,79.36,79.4,116300.0,51.3892,51.4474,51.3762,51.4021,116300.0
2012-04-13 15:00:00,79.4,79.5,79.38,79.45,201200.0,51.4021,51.4669,51.3892,51.4345,201200.0
2012-04-13 15:30:00,79.46,79.7,79.46,79.56,1182600.0,51.441,51.5963,51.441,51.5057,1182600.0
2012-04-16 09:30:00,79.78,79.82,79.23,79.54,279500.0,51.6481,51.674,51.2921,51.4928,279500.0
2012-04-16 10:00:00,79.54,79.54,79.2,79.31,301100.0,51.4928,51.4928,51.2726,51.3439,301100.0
2012-04-16 10:30:00,79.31,79.4,79.16,79.27,394500.0,51.3439,51.4021,51.2467,51.318,394500.0
2012-04-16 11:00:00,79.27,79.36,79.21,79.25,192900.0,51.318,51.3762,51.2791,51.305,192900.0
2012-04-16 11:30:00,79.27,79.27,79.1,79.13,158200.0,51.318,51.318,51.2079,51.2273,158200.0
2012-04-16 12:00:00,79.12,79.3,79.11,79.25,76100.0,51.2209,51.3374,51.2144,51.305,76100.0
2012-04-16 12:30:00,79.26,79.39,79.22,79.37,149600.0,51.3115,51.3956,51.2856,51.3827,149600.0
2012-04-16 13:00:00,79.37,79.43,79.28,79.31,149100.0,51.3827,51.4215,51.3244,51.3439,149100.0
2012-04-16 13:30:00,79.31,79.76,79.26,79.71,217900.0,51.3439,51.6352,51.3115,51.6028,217900.0
2012-04-16 14:00:00,79.71,79.88,79.69,79.81,240600.0,51.6028,51.7129,51.5899,51.6675,240600.0
2012-04-16 14:30:00,79.81,79.87,79.71,79.76,193800.0,51.6675,51.7064,51.6028,51.6352,193800.0
2012-04-16 15:00:00,79.76,79.78,79.64,79.7,158400.0,51.6352,51.6481,51.5575,51.5963,158400.0
2012-04-16 15:30:00,79.7,79.77,79.55,79.56,432300.0,51.5963,51.6417,51.4992,51.5057,432300.0
2012-04-17 09:30:00,79.91,80.12,79.77,79.98,328100.0,51.7323,51.8682,51.6417,51.7776,328100.0
2012-04-17 10:00:00,79.97,80.09,79.82,80.06,204800.0,51.7711,51.8488,51.674,51.8294,204800.0
2012-04-17 10:30:00,80.06,80.24,80.05,80.15,238900.0,51.8294,51.9459,51.8229,51.8877,238900.0
2012-04-17 11:00:00,80.15,80.37,80.13,80.34,448300.0,51.8877,52.0301,51.8747,52.0107,448300.0
2012-04-17 11:30:00,80.34,80.39,80.3,80.33,142900.0,52.0107,52.043,51.9848,52.0042,142900.0
2012-04-17 12:00:00,80.33,80.48,80.29,80.48,168400.0,52.0042,52.1013,51.9783,52.1013,168400.0
2012-04-17 12:30:00,80.49,80.56,80.46,80.56,114800.0,52.1078,52.1531,52.0883,52.1531,114800.0
2012-04-17 13:00:00,80.56,80.57,80.46,80.53,101800.0,52.1531,52.1596,52.0883,52.1337,101800.0
2012-04-17 13:30:00,80.53,80.65,80.52,80.58,149000.0,52.1337,52.2113,52.1272,52.166,149000.0
2012-04-17 14:00:00,80.58,80.62,80.53,80.58,192700.0,52.166,52.1919,52.1337,52.166,192700.0
2012-04-17 14:30:00,80.58,80.65,80.4,80.46,234600.0,52.166,52.2113,52.0495,52.0883,234600.0
2012-04-17 15:00:00,80.46,80.47,80.33,80.41,198100.0,52.0883,52.0948,52.0042,52.056,198100.0
2012-04-17 15:30:00,80.41,80.41,80.26,80.27,699100.0,52.056,52.056,51.9589,51.9653,699100.0
2012-04-18 09:30:00,80.1,80.45,79.94,80.29,217300.0,51.8553,52.0819,51.7517,51.9783,217300.0
2012-04-18 10:00:00,80.31,80.6,80.31,80.46,249100.0,51.9912,52.179,51.9912,52.0883,249100.0
2012-04-18 10:30:00,80.47,80.52,80.37,80.45,274400.0,52.0948,52.1272,52.0301,52.0819,274400.0
2012-04-18 11:00:00,80.44,80.5,80.23,80.46,205700.0,52.0754,52.1142,51.9394,52.0883,205700.0
2012-04-18 11:30:00,80.45,80.73,80.45,80.71,221900.0,52.0819,52.2631,52.0819,52.2502,221900.0
2012-04-18 12:00:00,80.73,80.95,80.71,80.91,237500.0,52.2631,52.4056,52.2502,52.3797,237500.0
2012-04-18 12:30:00,80.91,80.92,80.79,80.88,190700.0,52.3797,52.3861,52.302,52.3602,190700.0
2012-04-18 13:00:00,80.89,80.97,80.82,80.86,190500.0,52.3667,52.4185,52.3214,52.3473,190500.0
2012-04-18 13:30:00,80.86,80.89,80.54,80.58,204500.0,52.3473,52.3667,52.1401,52.166,204500.0
2012-04-18 14:00:00,80.58,80.74,80.54,80.64,228400.0,52.166,52.2696,52.1401,52.2049,228400.0
2012-04-18 14:30:00,80.65,80.67,80.55,80.62,176500.0,52.2113,52.2243,52.1466,52.1919,176500.0
2012-04-18 15:00:00,80.62,80.71,80.53,80.58,223900.0,52.1919,52.2502,52.1337,52.166,223900.0
2012-04-18 15:30:00,80.57,80.61,80.45,80.48,512500.0,52.1596,52.1855,52.0819,52.1013,512500.0
2012-04-19 09:30:00,80.58,80.63,80.12,80.6,182400.0,52.166,52.1984,51.8682,52.179,182400.0
2012-04-19 10:00:00,80.59,80.59,80.1,80.13,248700.0,52.1725,52.1725,51.8553,51.8747,248700.0
2012-04-19 10:30:00,80.13,80.64,80.13,80.52,171500.0,51.8747,52.2049,51.8747,52.1272,171500.0
2012-04-19 11:00:00,80.52,80.63,80.24,80.26,179500.0,52.1272,52.1984,51.9459,51.9589,179500.0
2012-04-19 11:30:00,80.26,80.36,80.16,80.32,151400.0,51.9589,52.0236,51.8941,51.9977,151400.0
2012-04-19 12:00:00,80.33,80.34,79.97,80.01,214800.0,52.0042,52.0107,51.7711,51.797,214800.0
2012-04-19 12:30:00,80.01,80.08,79.97,80.01,175700.0,51.797,51.8423,51.7711,51.797,175700.0
2012-04-19 13:00:00,80.01,80.05,79.8,79.88,183300.0,51.797,51.8229,51.6611,51.7129,183300.0
2012-04-19 13:30:00,79.89,79.94,79.7,79.71,135800.0,51.7193,51.7517,51.5963,51.6028,135800.0
2012-04-19 14:00:00,79.71,79.87,79.6,79.63,257900.0,51.6028,51.7064,51.5316,51.551,257900.0
2012-04-19 14:30:00,79.6,79.75,79.41,79.7,285200.0,51.5316,51.6287,51.4086,51.5963,285200.0
2012-04-19 15:00:00,79.7,79.79,79.6,79.7,278300.0,51.5963,51.6546,51.5316,51.5963,278300.0
2012-04-19 15:30:00,79.71,79.95,79.66,79.86,688000.0,51.6028,51.7582,51.5704,51.6999,688000.0
2012-04-20 09:30:00,79.99,80.15,79.29,79.67,1047000.0,51.7841,51.8877,51.3309,51.5769,1047000.0
2012-04-20 10:00:00,79.71,80.14,79.59,80.06,252000.0,51.6028,51.8812,51.5251,51.8294,252000.0
2012-04-20 10:30:00,80.08,80.35,80.08,80.25,270900.0,51.8423,52.0171,51.8423,51.9524,270900.0
2012-04-20 11:00:00,80.25,80.39,80.22,80.36,132700.0,51.9524,52.043,51.933,52.0236,132700.0
2012-04-20 11:30:00,80.37,80.42,80.34,80.39,164000.0,52.0301,52.0624,52.0107,52.043,164000.0
2012-04-20 12:00:00,80.39,80.53,80.37,80.5,128200.0,52.043,52.1337,52.0301,52.1142,128200.0
2012-04-20 12:30:00,80.5,80.51,80.36,80.36,110800.0,52.1142,52.1207,52.0236,52.0236,110800.0
2012-04-20 13:00:00,80.36,80.37,80.14,80.19,106100.0,52.0236,52.0301,51.8812,51.9136,106100.0
2012-04-20 13:30:00,80.19,80.22,80.12,80.17,133000.0,51.9136,51.933,51.8682,51.9006,133000.0
2012-04-20 14:00:00,80.16,80.28,80.04,80.26,194900.0,51.8941,51.9718,51.8164,51.9589,194900.0
2012-04-20 14:30:00,80.26,80.34,80.22,80.24,146300.0,51.9589,52.0107,51.933,51.9459,146300.0
2012-04-20 15:00:00,80.24,80.31,80.17,80.21,283300.0,51.9459,51.9912,51.9006,51.9265,283300.0
2012-04-20 15:30:00,80.22,80.38,80.21,80.29,890300.0,51.933,52.0366,51.9265,51.9783,890300.0
2012-04-23 09:30:00,80.06,80.06,79.0,79.05,556300.0,51.8294,51.8294,51.1432,51.1755,556300.0
2012-04-23 10:00:00,79.04,79.06,78.79,78.89,445700.0,51.1691,51.182,51.0072,51.072,445700.0
2012-04-23 10:30:00,78.89,79.08,78.8,79.0,407600.0,51.072,51.195,51.0137,51.1432,407600.0
2012-04-23 11:00:00,79.0,79.06,78.75,78.78,279900.0,51.1432,51.182,50.9813,51.0007,279900.0
2012-04-23 11:30:00,78.78,78.82,78.53,78.76,256900.0,51.0007,51.0266,50.8389,50.9878,256900.0
2012-04-23 12:00:00,78.76,78.81,78.58,78.58,215500.0,50.9878,51.0202,50.8713,50.8713,215500.0
2012-04-23 12:30:00,78.58,78.6,78.47,78.53,157400.0,50.8713,50.8842,50.8001,50.8389,157400.0
2012-04-23 13:00:00,78.54,78.69,78.48,78.63,161500.0,50.8454,50.9425,50.8065,50.9036,161500.0
2012-04-23 13:30:00,78.62,78.75,78.55,78.58,131600.0,50.8972,50.9813,50.8518,50.8713,131600.0
2012-04-23 14:00:00,78.57,78.85,78.54,78.81,223900.0,50.8648,51.0461,50.8454,51.0202,223900.0
2012-04-23 14:30:00,78.81,79.0,78.81,78.89,298100.0,51.0202,51.1432,51.0202,51.072,298100.0
2012-04-23 15:00:00,78.89,78.97,78.85,78.96,242800.0,51.072,51.1237,51.0461,51.1173,242800.0
2012-04-23 15:30:00,78.96,79.09,78.92,79.05,608400.0,51.1173,51.2014,51.0914,51.1755,608400.0
2012-04-24 09:30:00,79.3,79.81,79.16,79.78,312900.0,51.3374,51.6675,51.2467,51.6481,312900.0
2012-04-24 10:00:00,79.76,80.14,79.72,79.81,278800.0,51.6352,51.8812,51.6093,51.6675,278800.0
2012-04-24 10:30:00,79.82,79.91,79.69,79.76,119400.0,51.674,51.7323,51.5899,51.6352,119400.0
2012-04-24 11:00:00,79.75,79.79,79.62,79.65,137500.0,51.6287,51.6546,51.5445,51.564,137500.0
2012-04-24 11:30:00,79.65,79.7,79.39,79.4,170900.0,51.564,51.5963,51.3956,51.4021,170900.0
2012-04-24 12:00:00,79.4,79.54,79.39,79.54,110100.0,51.4021,51.4928,51.3956,51.4928,110100.0
2012-04-24 12:30:00,79.54,79.56,79.34,79.41,94800.0,51.4928,51.5057,51.3633,51.4086,94800.0
2012-04-24 13:00:00,79.4,79.41,79.27,79.38,153800.0,51.4021,51.4086,51.318,51.3892,153800.0
2012-04-24 13:30:00,79.38,79.48,79.34,79.34,94600.0,51.3892,51.4539,51.3633,51.3633,94600.0
2012-04-24 14:00:00,79.34,79.37,79.27,79.31,100300.0,51.3633,51.3827,51.318,51.3439,100300.0
2012-04-24 14:30:00,79.3,79.42,79.28,79.4,126100.0,51.3374,51.4151,51.3244,51.4021,126100.0
2012-04-24 15:00:00,79.4,79.45,79.3,79.31,174000.0,51.4021,51.4345,51.3374,51.3439,174000.0
2012-04-24 15:30:00,79.3,79.46,79.27,79.46,557900.0,51.3374,51.441,51.318,51.441,557900.0
2012-04-25 09:30:00,79.94,80.09,79.5,80.08,283500.0,51.7517,51.8488,51.4669,51.8423,283500.0
2012-04-25 10:00:00,80.08,80.09,79.82,80.02,234400.0,51.8423,51.8488,51.674,51.8035,234400.0
2012-04-25 10:30:00,80.03,80.09,79.93,79.96,135500.0,51.81,51.8488,51.7452,51.7647,135500.0
2012-04-25 11:00:00,79.95,79.95,79.63,79.79,191700.0,51.7582,51.7582,51.551,51.6546,191700.0
2012-04-25 11:30:00,79.8,79.83,79.72,79.8,85900.0,51.6611,51.6805,51.6093,51.6611,85900.0
2012-04-25 12:00:00,79.8,79.87,79.74,79.8,130600.0,51.6611,51.7064,51.6222,51.6611,130600.0
2012-04-25 12:30:00,79.78,79.8,79.55,79.67,162700.0,51.6481,51.6611,51.4992,51.5769,162700.0
2012-04-25 13:00:00,79.67,79.68,79.55,79.57,144500.0,51.5769,51.5834,51.4992,51.5122,144500.0
2012-04-25 13:30:00,79.58,79.68,79.55,79.57,173600.0,51.5186,51.5834,51.4992,51.5122,173600.0
2012-04-25 14:00:00,79.57,79.7,79.45,79.55,223400.0,51.5122,51.5963,51.4345,51.4992,223400.0
2012-04-25 14:30:00,79.54,79.64,79.44,79.59,228300.0,51.4928,51.5575,51.428,51.5251,228300.0
2012-04-25 15:00:00,79.6,79.67,79.49,79.54,223100.0,51.5316,51.5769,51.4604,51.4928,223100.0
2012-04-25 15:30:00,79.54,79.7,79.47,79.68,806800.0,51.4928,51.5963,51.4474,51.5834,806800.0
2012-04-26 09:30:00,77.58,77.75,76.61,76.76,1353200.0,50.2239,50.3339,49.5959,49.693,1353200.0
2012-04-26 10:00:00,76.76,77.58,76.75,76.99,874100.0,49.693,50.2239,49.6866,49.8419,874100.0
2012-04-26 10:30:00,76.97,77.23,76.56,76.74,662400.0,49.829,49.9973,49.5636,49.6801,662400.0
2012-04-26 11:00:00,76.74,77.21,76.68,77.19,514100.0,49.6801,49.9844,49.6412,49.9714,514100.0
2012-04-26 11:30:00,77.21,77.24,76.97,77.1,404700.0,49.9844,50.0038,49.829,49.9131,404700.0
2012-04-26 12:00:00,77.11,77.25,77.08,77.17,222900.0,49.9196,50.0102,49.9002,49.9585,222900.0
2012-04-26 12:30:00,77.16,77.26,77.14,77.21,236400.0,49.952,50.0167,49.939,49.9844,236400.0
2012-04-26 13:00:00,77.21,77.26,77.07,77.26,273000.0,49.9844,50.0167,49.8937,50.0167,273000.0
2012-04-26 13:30:00,77.25,77.58,77.19,77.51,363500.0,50.0102,50.2239,49.9714,50.1786,363500.0
2012-04-26 14:00:00,77.53,77.81,77.52,77.69,530500.0,50.1915,50.3728,50.185,50.2951,530500.0
2012-04-26 14:30:00,77.67,77.82,77.6,77.8,448500.0,50.2821,50.3793,50.2368,50.3663,448500.0
2012-04-26 15:00:00,77.8,78.16,77.76,78.1,524100.0,50.3663,50.5994,50.3404,50.5605,524100.0
2012-04-26 15:30:00,78.09,78.29,77.96,78.25,1208500.0,50.554,50.6835,50.4699,50.6576,1208500.0
2012-04-27 09:30:00,78.41,78.53,77.97,78.19,300900.0,50.7612,50.8389,50.4764,50.6188,300900.0
2012-04-27 10:00:00,78.2,78.24,77.98,78.04,152200.0,50.6253,50.6512,50.4828,50.5217,152200.0
2012-04-27 10:30:00,78.05,78.3,77.97,78.26,214700.0,50.5282,50.69,50.4764,50.6641,214700.0
2012-04-27 11:00:00,78.26,78.33,78.08,78.11,156200.0,50.6641,50.7094,50.5476,50.567,156200.0
2012-04-27 11:30:00,78.11,78.33,78.11,78.28,186000.0,50.567,50.7094,50.567,50.6771,186000.0
2012-04-27 12:00:00,78.27,78.28,78.15,78.21,186700.0,50.6706,50.6771,50.5929,50.6317,186700.0
2012-04-27 12:30:00,78.21,78.3,78.17,78.26,198300.0,50.6317,50.69,50.6058,50.6641,198300.0
2012-04-27 13:00:00,78.26,78.54,78.26,78.53,198900.0,50.6641,50.8454,50.6641,50.8389,198900.0
2012-04-27 13:30:00,78.54,78.99,78.54,78.69,340300.0,50.8454,51.1367,50.8454,50.9425,340300.0
2012-04-27 14:00:00,78.69,78.72,78.6,78.64,182700.0,50.9425,50.9619,50.8842,50.9101,182700.0
2012-04-27 14:30:00,78.64,78.69,78.55,78.56,146000.0,50.9101,50.9425,50.8518,50.8583,146000.0
2012-04-27 15:00:00,78.57,78.64,78.54,78.55,235600.0,50.8648,50.9101,50.8454,50.8518,235600.0
2012-04-27 15:30:00,78.55,78.58,78.4,78.47,617000.0,50.8518,50.8713,50.7547,50.8001,617000.0
2012-04-30 09:30:00,78.25,78.75,77.95,78.05,243100.0,50.6576,50.9813,50.4634,50.5282,243100.0
2012-04-30 10:00:00,78.05,78.25,77.96,78.22,207300.0,50.5282,50.6576,50.4699,50.6382,207300.0
2012-04-30 10:30:00,78.21,78.22,78.04,78.13,91500.0,50.6317,50.6382,50.5217,50.5799,91500.0
2012-04-30 11:00:00,78.13,78.19,78.04,78.16,110800.0,50.5799,50.6188,50.5217,50.5994,110800.0
2012-04-30 11:30:00,78.16,78.28,78.12,78.26,83700.0,50.5994,50.6771,50.5735,50.6641,83700.0
2012-04-30 12:00:00,78.25,78.28,78.16,78.22,55600.0,50.6576,50.6771,50.5994,50.6382,55600.0
2012-04-30 12:30:00,78.23,78.25,78.15,78.16,82300.0,50.6447,50.6576,50.5929,50.5994,82300.0
2012-04-30 13:00:00,78.17,78.25,78.13,78.18,130100.0,50.6058,50.6576,50.5799,50.6123,130100.0
2012-04-30 13:30:00,78.17,78.19,77.99,78.05,96300.0,50.6058,50.6188,50.4893,50.5282,96300.0
2012-04-30 14:00:00,78.06,78.08,77.92,78.0,156200.0,50.5346,50.5476,50.444,50.4958,156200.0
2012-04-30 14:30:00,78.0,78.02,77.9,77.98,176300.0,50.4958,50.5087,50.431,50.4828,176300.0
2012-04-30 15:00:00,77.99,78.15,77.98,78.15,125900.0,50.4893,50.5929,50.4828,50.5929,125900.0
2012-04-30 15:30:00,78.15,78.23,78.1,78.14,412800.0,50.5929,50.6447,50.5605,50.5864,412800.0
2012-05-01 09:30:00,78.14,78.21,77.96,77.99,295000.0,50.5864,50.6317,50.4699,50.4893,295000.0
2012-05-01 10:00:00,78.02,78.57,78.0,78.49,393400.0,50.5087,50.8648,50.4958,50.813,393400.0
2012-05-01 10:30:00,78.48,78.59,78.47,78.51,174300.0,50.8065,50.8777,50.8001,50.8259,174300.0
2012-05-01 11:00:00,78.51,78.6,78.47,78.58,126300.0,50.8259,50.8842,50.8001,50.8713,126300.0
2012-05-01 11:30:00,78.58,78.91,78.54,78.83,197600.0,50.8713,51.0849,50.8454,51.0331,197600.0
2012-05-01 12:00:00,78.83,78.86,78.7,78.71,111900.0,51.0331,51.0525,50.949,50.9554,111900.0
2012-05-01 12:30:00,78.72,78.73,78.62,78.73,87600.0,50.9619,50.9684,50.8972,50.9684,87600.0
2012-05-01 13:00:00,78.73,78.74,78.63,78.64,130600.0,50.9684,50.9748,50.9036,50.9101,130600.0
2012-05-01 13:30:00,78.64,78.73,78.61,78.66,132400.0,50.9101,50.9684,50.8907,50.9231,132400.0
2012-05-01 14:00:00,78.66,78.77,78.64,78.67,272800.0,50.9231,50.9943,50.9101,50.9295,272800.0
2012-05-01 14:30:00,78.67,78.77,78.66,78.69,210200.0,50.9295,50.9943,50.9231,50.9425,210200.0
2012-05-01 15:00:00,78.69,78.72,78.6,78.62,189300.0,50.9425,50.9619,50.8842,50.8972,189300.0
2012-05-01 15:30:00,78.62,78.63,78.41,78.48,452800.0,50.8972,50.9036,50.7612,50.8065,452800.0
2012-05-02 09:30:00,78.27,78.44,78.06,78.35,271900.0,50.6706,50.7806,50.5346,50.7224,271900.0
2012-05-02 10:00:00,78.37,78.42,78.12,78.14,346700.0,50.7353,50.7677,50.5735,50.5864,346700.0
2012-05-02 10:30:00,78.13,78.43,78.09,78.36,239300.0,50.5799,50.7742,50.554,50.7288,239300.0
2012-05-02 11:00:00,78.36,78.41,78.09,78.26,254300.0,50.7288,50.7612,50.554,50.6641,254300.0
2012-05-02 11:30:00,78.27,78.32,78.12,78.15,193600.0,50.6706,50.7029,50.5735,50.5929,193600.0
2012-05-02 12:00:00,78.16,78.47,78.13,78.47,228200.0,50.5994,50.8001,50.5799,50.8001,228200.0
2012-05-02 12:30:00,78.47,78.62,78.46,78.47,163400.0,50.8001,50.8972,50.7936,50.8001,163400.0
2012-05-02 13:00:00,78.48,78.49,78.3,78.32,169700.0,50.8065,50.813,50.69,50.7029,169700.0
2012-05-02 13:30:00,78.32,78.43,78.28,78.39,297500.0,50.7029,50.7742,50.6771,50.7483,297500.0
2012-05-02 14:00:00,78.38,78.59,78.38,78.57,235500.0,50.7418,50.8777,50.7418,50.8648,235500.0
2012-05-02 14:30:00,78.58,78.58,78.37,78.39,442600.0,50.8713,50.8713,50.7353,50.7483,442600.0
2012-05-02 15:00:00,78.39,78.44,78.29,78.34,261500.0,50.7483,50.7806,50.6835,50.7159,261500.0
2012-05-02 15:30:00,78.34,78.47,78.32,78.41,603700.0,50.7159,50.8001,50.7029,50.7612,603700.0
2012-05-03 09:30:00,78.48,78.64,78.3,78.57,190700.0,50.8065,50.9101,50.69,50.8648,190700.0
2012-05-03 10:00:00,78.54,78.54,78.33,78.35,403500.0,50.8454,50.8454,50.7094,50.7224,403500.0
2012-05-03 10:30:00,78.35,78.5,78.34,78.49,140900.0,50.7224,50.8195,50.7159,50.813,140900.0
2012-05-03 11:00:00,78.48,78.58,78.4,78.57,128000.0,50.8065,50.8713,50.7547,50.8648,128000.0
2012-05-03 11:30:00,78.57,78.61,78.38,78.42,188600.0,50.8648,50.8907,50.7418,50.7677,188600.0
2012-05-03 12:00:00,78.42,78.43,78.29,78.36,138200.0,50.7677,50.7742,50.6835,50.7288,138200.0
2012-05-03 12:30:00,78.35,78.42,78.32,78.33,198200.0,50.7224,50.7677,50.7029,50.7094,198200.0
2012-05-03 13:00:00,78.32,78.48,78.3,78.47,177100.0,50.7029,50.8065,50.69,50.8001,177100.0
2012-05-03 13:30:00,78.46,78.47,78.13,78.23,175000.0,50.7936,50.8001,50.5799,50.6447,175000.0
2012-05-03 14:00:00,78.22,78.28,78.14,78.2,210300.0,50.6382,50.6771,50.5864,50.6253,210300.0
2012-05-03 14:30:00,78.2,78.22,78.1,78.2,132500.0,50.6253,50.6382,50.5605,50.6253,132500.0
2012-05-03 15:00:00,78.21,78.27,78.15,78.2,177600.0,50.6317,50.6706,50.5929,50.6253,177600.0
2012-05-03 15:30:00,78.2,78.23,78.06,78.08,425500.0,50.6253,50.6447,50.5346,50.5476,425500.0
2012-05-04 09:30:00,77.86,77.92,77.24,77.73,423100.0,50.4052,50.444,50.0038,50.321,423100.0
2012-05-04 10:00:00,77.75,77.95,77.64,77.93,376500.0,50.3339,50.4634,50.2627,50.4505,376500.0
2012-05-04 10:30:00,77.93,78.16,77.82,78.16,217300.0,50.4505,50.5994,50.3793,50.5994,217300.0
2012-05-04 11:00:00,78.16,78.25,78.05,78.13,229800.0,50.5994,50.6576,50.5282,50.5799,229800.0
2012-05-04 11:30:00,78.12,78.13,77.98,78.06,199300.0,50.5735,50.5799,50.4828,50.5346,199300.0
2012-05-04 12:00:00,78.06,78.17,78.05,78.13,197700.0,50.5346,50.6058,50.5282,50.5799,197700.0
2012-05-04 12:30:00,78.13,78.2,77.99,78.2,155700.0,50.5799,50.6253,50.4893,50.6253,155700.0
2012-05-04 13:00:00,78.2,78.21,78.02,78.05,176800.0,50.6253,50.6317,50.5087,50.5282,176800.0
2012-05-04 13:30:00,78.06,78.09,77.92,77.92,192800.0,50.5346,50.554,50.444,50.444,192800.0
2012-05-04 14:00:00,77.93,77.99,77.74,77.97,180300.0,50.4505,50.4893,50.3275,50.4764,180300.0
2012-05-04 14:30:00,77.96,77.97,77.68,77.91,320900.0,50.4699,50.4764,50.2886,50.4375,320900.0
2012-05-04 15:00:00,77.91,77.93,77.77,77.78,277100.0,50.4375,50.4505,50.3469,50.3534,277100.0
2012-05-04 15:30:00,77.79,77.87,77.72,77.73,546800.0,50.3598,50.4116,50.3145,50.321,546800.0
2012-05-07 09:30:00,77.35,77.9,77.23,77.83,387900.0,50.075,50.431,49.9973,50.3857,387900.0
2012-05-07 10:00:00,77.82,78.08,77.81,77.89,238600.0,50.3793,50.5476,50.3728,50.4246,238600.0
2012-05-07 10:30:00,77.9,78.12,77.9,78.06,222300.0,50.431,50.5735,50.431,50.5346,222300.0
2012-05-07 11:00:00,78.07,78.37,78.06,78.23,204100.0,50.5411,50.7353,50.5346,50.6447,204100.0
2012-05-07 11:30:00,78.23,78.3,78.11,78.14,99700.0,50.6447,50.69,50.567,50.5864,99700.0
2012-05-07 12:00:00,78.14,78.17,78.03,78.08,132000.0,50.5864,50.6058,50.5152,50.5476,132000.0
2012-05-07 12:30:00,78.07,78.12,77.98,78.03,160900.0,50.5411,50.5735,50.4828,50.5152,160900.0
2012-05-07 13:00:00,78.03,78.07,77.95,77.96,344600.0,50.5152,50.5411,50.4634,50.4699,344600.0
2012-05-07 13:30:00,77.96,78.08,77.96,78.01,122100.0,50.4699,50.5476,50.4699,50.5023,122100.0
2012-05-07 14:00:00,78.01,78.04,77.84,77.85,147500.0,50.5023,50.5217,50.3922,50.3987,147500.0
2012-05-07 14:30:00,77.86,77.97,77.85,77.93,108000.0,50.4052,50.4764,50.3987,50.4505,108000.0
2012-05-07 15:00:00,77.94,77.96,77.85,77.91,159100.0,50.4569,50.4699,50.3987,50.4375,159100.0
2012-05-07 15:30:00,77.91,77.94,77.74,77.82,440900.0,50.4375,50.4569,50.3275,50.3793,440900.0
2012-05-08 09:30:00,77.53,77.91,77.41,77.83,203500.0,50.1915,50.4375,50.1138,50.3857,203500.0
2012-05-08 10:00:00,77.84,77.84,77.58,77.59,278800.0,50.3922,50.3922,50.2239,50.2304,278800.0
2012-05-08 10:30:00,77.6,77.7,77.48,77.64,406200.0,50.2368,50.3016,50.1591,50.2627,406200.0
2012-05-08 11:00:00,77.64,77.91,77.55,77.9,453300.0,50.2627,50.4375,50.2045,50.431,453300.0
2012-05-08 11:30:00,77.91,77.94,77.57,77.84,756300.0,50.4375,50.4569,50.2174,50.3922,756300.0
2012-05-08 12:00:00,77.84,77.84,77.56,77.57,157200.0,50.3922,50.3922,50.2109,50.2174,157200.0
2012-05-08 12:30:00,77.56,77.73,77.56,77.61,161800.0,50.2109,50.321,50.2109,50.2433,161800.0
2012-05-08 13:00:00,77.61,77.76,77.61,77.73,236500.0,50.2433,50.3404,50.2433,50.321,236500.0
2012-05-08 13:30:00,77.73,77.76,77.6,77.71,267600.0,50.321,50.3404,50.2368,50.308,267600.0
2012-05-08 14:00:00,77.7,77.72,77.48,77.5,232200.0,50.3016,50.3145,50.1591,50.1721,232200.0
2012-05-08 14:30:00,77.5,77.58,77.41,77.53,312200.0,50.1721,50.2239,50.1138,50.1915,312200.0
2012-05-08 15:00:00,77.52,77.68,77.47,77.66,560400.0,50.185,50.2886,50.1527,50.2757,560400.0
2012-05-08 15:30:00,77.66,77.76,77.59,77.66,819000.0,50.2757,50.3404,50.2304,50.2757,819000.0
2012-05-09 09:30:00,77.2,77.24,76.81,76.88,337000.0,49.9779,50.0038,49.7254,49.7707,337000.0
2012-05-09 10:00:00,76.87,77.18,76.75,76.77,356800.0,49.7642,49.9649,49.6866,49.6995,356800.0
2012-05-09 10:30:00,76.77,77.14,76.71,77.07,371600.0,49.6995,49.939,49.6607,49.8937,371600.0
2012-05-09 11:00:00,77.06,77.33,76.97,77.24,357900.0,49.8872,50.062,49.829,50.0038,357900.0
2012-05-09 11:30:00,77.23,77.3,77.15,77.17,162100.0,49.9973,50.0426,49.9455,49.9585,162100.0
2012-05-09 12:00:00,77.17,77.19,77.08,77.15,209900.0,49.9585,49.9714,49.9002,49.9455,209900.0
2012-05-09 12:30:00,77.14,77.16,76.96,77.13,173200.0,49.939,49.952,49.8225,49.9326,173200.0
2012-05-09 13:00:00,77.13,77.53,77.13,77.38,239400.0,49.9326,50.1915,49.9326,50.0944,239400.0
2012-05-09 13:30:00,77.38,77.57,77.32,77.46,160900.0,50.0944,50.2174,50.0556,50.1462,160900.0
2012-05-09 14:00:00,77.45,77.48,77.27,77.4,210400.0,50.1397,50.1591,50.0232,50.1074,210400.0
2012-05-09 14:30:00,77.39,77.39,77.19,77.21,216900.0,50.1009,50.1009,49.9714,49.9844,216900.0
2012-05-09 15:00:00,77.2,77.27,77.09,77.17,286200.0,49.9779,50.0232,49.9067,49.9585,286200.0
2012-05-09 15:30:00,77.18,77.41,77.13,77.17,583700.0,49.9649,50.1138,49.9326,49.9585,583700.0
2012-05-10 09:30:00,77.47,77.72,77.12,77.25,401100.0,50.5258,50.6889,50.2976,50.3823,401100.0
2012-05-10 10:00:00,77.26,77.32,76.79,76.83,244600.0,50.3889,50.428,50.0823,50.1084,244600.0
2012-05-10 10:30:00,76.83,76.98,76.71,76.75,219700.0,50.1084,50.2062,50.0302,50.0562,219700.0
2012-05-10 11:00:00,76.76,76.96,76.71,76.91,189900.0,50.0628,50.1932,50.0302,50.1606,189900.0
2012-05-10 11:30:00,76.9,77.07,76.9,76.95,180100.0,50.1541,50.2649,50.1541,50.1867,180100.0
2012-05-10 12:00:00,76.94,76.99,76.76,76.95,138300.0,50.1802,50.2128,50.0628,50.1867,138300.0
2012-05-10 12:30:00,76.95,77.05,76.89,77.0,116700.0,50.1867,50.2519,50.1475,50.2193,116700.0
2012-05-10 13:00:00,76.99,77.03,76.86,77.03,170000.0,50.2128,50.2389,50.128,50.2389,170000.0
2012-05-10 13:30:00,77.02,77.1,76.8,76.85,183400.0,50.2323,50.2845,50.0888,50.1215,183400.0
2012-05-10 14:00:00,76.83,76.95,76.83,76.85,142100.0,50.1084,50.1867,50.1084,50.1215,142100.0
2012-05-10 14:30:00,76.84,76.87,76.7,76.72,146700.0,50.1149,50.1345,50.0236,50.0367,146700.0
2012-05-10 15:00:00,76.71,76.81,76.7,76.76,176800.0,50.0302,50.0954,50.0236,50.0628,176800.0
2012-05-10 15:30:00,76.76,76.78,76.49,76.61,453500.0,50.0628,50.0758,49.8867,49.9649,453500.0
2012-05-11 09:30:00,76.37,76.94,76.29,76.88,209500.0,49.8084,50.1802,49.7562,50.141,209500.0
2012-05-11 10:00:00,76.87,77.07,76.7,76.85,172000.0,50.1345,50.2649,50.0236,50.1215,172000.0
2012-05-11 10:30:00,76.84,77.08,76.78,76.81,190400.0,50.1149,50.2715,50.0758,50.0954,190400.0
2012-05-11 11:00:00,76.8,76.9,76.7,76.81,139400.0,50.0888,50.1541,50.0236,50.0954,139400.0
2012-05-11 11:30:00,76.81,76.87,76.62,76.72,122200.0,50.0954,50.1345,49.9715,50.0367,122200.0
2012-05-11 12:00:00,76.73,76.78,76.63,76.67,125600.0,50.0432,50.0758,49.978,50.0041,125600.0
2012-05-11 12:30:00,76.67,76.78,76.6,76.63,101600.0,50.0041,50.0758,49.9584,49.978,101600.0
2012-05-11 13:00:00,76.62,76.7,76.46,76.57,217000.0,49.9715,50.0236,49.8671,49.9388,217000.0
2012-05-11 13:30:00,76.57,76.74,76.57,76.73,139100.0,49.9388,50.0497,49.9388,50.0432,139100.0
2012-05-11 14:00:00,76.74,76.76,76.61,76.67,128500.0,50.0497,50.0628,49.9649,50.0041,128500.0
2012-05-11 14:30:00,76.67,76.68,76.58,76.65,94500.0,50.0041,50.0106,49.9454,49.991,94500.0
2012-05-11 15:00:00,76.65,76.69,76.53,76.62,147300.0,49.991,50.0171,49.9128,49.9715,147300.0
2012-05-11 15:30:00,76.61,76.61,76.42,76.43,436900.0,49.9649,49.9649,49.841,49.8475,436900.0
2012-05-14 09:30:00,75.94,76.33,75.66,76.3,340400.0,49.528,49.7823,49.3453,49.7627,340400.0
2012-05-14 10:00:00,76.29,76.31,75.82,75.87,226300.0,49.7562,49.7693,49.4497,49.4823,226300.0
2012-05-14 10:30:00,75.86,76.38,75.86,76.37,177300.0,49.4758,49.8149,49.4758,49.8084,177300.0
2012-05-14 11:00:00,76.37,76.74,76.36,76.68,215100.0,49.8084,50.0497,49.8019,50.0106,215100.0
2012-05-14 11:30:00,76.68,76.73,76.58,76.69,142500.0,50.0106,50.0432,49.9454,50.0171,142500.0
2012-05-14 12:00:00,76.7,76.71,76.6,76.65,92400.0,50.0236,50.0302,49.9584,49.991,92400.0
2012-05-14 12:30:00,76.66,76.68,76.59,76.59,59200.0,49.9975,50.0106,49.9519,49.9519,59200.0
2012-05-14 13:00:00,76.59,76.69,76.53,76.58,83500.0,49.9519,50.0171,49.9128,49.9454,83500.0
2012-05-14 13:30:00,76.58,76.85,76.57,76.75,107400.0,49.9454,50.1215,49.9388,50.0562,107400.0
2012-05-14 14:00:00,76.74,76.84,76.64,76.7,120300.0,50.0497,50.1149,49.9845,50.0236,120300.0
2012-05-14 14:30:00,76.71,76.72,76.38,76.4,155500.0,50.0302,50.0367,49.8149,49.828,155500.0
2012-05-14 15:00:00,76.4,76.41,76.22,76.26,172500.0,49.828,49.8345,49.7106,49.7367,172500.0
2012-05-14 15:30:00,76.25,76.36,76.18,76.21,402600.0,49.7301,49.8019,49.6845,49.7041,402600.0
2012-05-15 09:30:00,76.01,76.38,75.87,76.34,227100.0,49.5736,49.8149,49.4823,49.7888,227100.0
2012-05-15 10:00:00,76.36,76.61,76.3,76.58,178900.0,49.8019,49.9649,49.7627,49.9454,178900.0
2012-05-15 10:30:00,76.58,76.59,76.41,76.45,122000.0,49.9454,49.9519,49.8345,49.8606,122000.0
2012-05-15 11:00:00,76.45,76.51,76.13,76.13,128100.0,49.8606,49.8997,49.6519,49.6519,128100.0
2012-05-15 11:30:00,76.13,76.63,76.12,76.61,168800.0,49.6519,49.978,49.6454,49.9649,168800.0
2012-05-15 12:00:00,76.62,76.78,76.58,76.76,183200.0,49.9715,50.0758,49.9454,50.0628,183200.0
2012-05-15 12:30:00,76.76,76.76,76.57,76.57,127900.0,50.0628,50.0628,49.9388,49.9388,127900.0
2012-05-15 13:00:00,76.58,76.66,76.58,76.59,73200.0,49.9454,49.9975,49.9454,49.9519,73200.0
2012-05-15 13:30:00,76.58,76.59,76.36,76.36,141500.0,49.9454,49.9519,49.8019,49.8019,141500.0
2012-05-15 14:00:00,76.36,76.55,76.33,76.48,118300.0,49.8019,49.9258,49.7823,49.8801,118300.0
2012-05-15 14:30:00,76.48,76.54,76.27,76.27,124800.0,49.8801,49.9193,49.7432,49.7432,124800.0
2012-05-15 15:00:00,76.28,76.28,75.86,75.86,350700.0,49.7497,49.7497,49.4758,49.4758,350700.0
2012-05-15 15:30:00,75.87,76.26,75.87,76.08,624700.0,49.4823,49.7367,49.4823,49.6193,624700.0
2012-05-16 09:30:00,76.33,76.84,76.28,76.79,220700.0,49.7823,50.1149,49.7497,50.0823,220700.0
2012-05-16 10:00:00,76.8,76.95,76.68,76.76,350500.0,50.0888,50.1867,50.0106,50.0628,350500.0
2012-05-16 10:30:00,76.77,76.91,76.72,76.72,178600.0,50.0693,50.1606,50.0367,50.0367,178600.0
2012-05-16 11:00:00,76.72,76.72,76.43,76.55,235600.0,50.0367,50.0367,49.8475,49.9258,235600.0
2012-05-16 11:30:00,76.56,76.62,76.46,76.53,157700.0,49.9323,49.9715,49.8671,49.9128,157700.0
2012-05-16 12:00:00,76.53,76.53,76.36,76.45,81100.0,49.9128,49.9128,49.8019,49.8606,81100.0
2012-05-16 12:30:00,76.44,76.5,76.18,76.22,164400.0,49.8541,49.8932,49.6845,49.7106,164400.0
2012-05-16 13:00:00,76.22,76.26,76.16,76.19,103500.0,49.7106,49.7367,49.6714,49.691,103500.0
2012-05-16 13:30:00,76.19,76.29,76.05,76.24,161500.0,49.691,49.7562,49.5997,49.7236,161500.0
2012-05-16 14:00:00,76.25,76.42,75.99,76.08,205100.0,49.7301,49.841,49.5606,49.6193,205100.0
2012-05-16 14:30:00,76.07,76.13,75.92,76.1,304100.0,49.6127,49.6519,49.5149,49.6323,304100.0
2012-05-16 15:00:00,76.1,76.15,75.96,75.96,255200.0,49.6323,49.6649,49.541,49.541,255200.0
2012-05-16 15:30:00,75.96,76.13,75.9,75.91,420200.0,49.541,49.6519,49.5019,49.5084,420200.0
2012-05-17 09:30:00,75.94,76.13,75.7,75.96,262500.0,49.528,49.6519,49.3714,49.541,262500.0
2012-05-17 10:00:00,75.92,75.94,75.54,75.73,261200.0,49.5149,49.528,49.2671,49.391,261200.0
2012-05-17 10:30:00,75.73,75.78,75.52,75.6,137500.0,49.391,49.4236,49.254,49.3062,137500.0
2012-05-17 11:00:00,75.61,75.76,75.29,75.32,164700.0,49.3127,49.4106,49.104,49.1236,164700.0
2012-05-17 11:30:00,75.32,75.35,75.18,75.32,177900.0,49.1236,49.1432,49.0323,49.1236,177900.0
2012-05-17 12:00:00,75.32,75.33,75.05,75.19,187900.0,49.1236,49.1301,48.9475,49.0388,187900.0
2012-05-17 12:30:00,75.2,75.4,75.18,75.39,100800.0,49.0453,49.1758,49.0323,49.1692,100800.0
2012-05-17 13:00:00,75.38,75.61,75.38,75.38,150400.0,49.1627,49.3127,49.1627,49.1627,150400.0
2012-05-17 13:30:00,75.38,75.44,75.17,75.21,127300.0,49.1627,49.2019,49.0258,49.0519,127300.0
2012-05-17 14:00:00,75.21,75.34,75.17,75.27,164100.0,49.0519,49.1366,49.0258,49.091,164100.0
2012-05-17 14:30:00,75.28,75.34,75.08,75.11,178400.0,49.0975,49.1366,48.9671,48.9866,178400.0
2012-05-17 15:00:00,75.12,75.25,75.09,75.24,295100.0,48.9932,49.0779,48.9736,49.0714,295100.0
2012-05-17 15:30:00,75.24,75.25,74.78,74.81,654700.0,49.0714,49.0779,48.7714,48.791,654700.0
2012-05-18 09:30:00,75.16,75.34,74.88,74.92,1050300.0,49.0192,49.1366,48.8366,48.8627,1050300.0
2012-05-18 10:00:00,74.91,74.91,74.68,74.75,202600.0,48.8562,48.8562,48.7062,48.7518,202600.0
2012-05-18 10:30:00,74.75,74.93,74.68,74.89,222700.0,48.7518,48.8692,48.7062,48.8431,222700.0
2012-05-18 11:00:00,74.89,74.93,74.63,74.65,192900.0,48.8431,48.8692,48.6736,48.6866,192900.0
2012-05-18 11:30:00,74.65,74.72,74.24,74.31,372600.0,48.6866,48.7323,48.4192,48.4649,372600.0
2012-05-18 12:00:00,74.33,74.44,74.2,74.44,266500.0,48.4779,48.5497,48.3931,48.5497,266500.0
2012-05-18 12:30:00,74.42,74.68,74.42,74.59,129400.0,48.5366,48.7062,48.5366,48.6475,129400.0
2012-05-18 13:00:00,74.59,74.62,74.49,74.6,147900.0,48.6475,48.6671,48.5823,48.654,147900.0
2012-05-18 13:30:00,74.6,74.62,74.41,74.41,119700.0,48.654,48.6671,48.5301,48.5301,119700.0
2012-05-18 14:00:00,74.41,74.55,74.39,74.46,155200.0,48.5301,48.6214,48.5171,48.5627,155200.0
2012-05-18 14:30:00,74.45,74.45,74.24,74.37,194900.0,48.5562,48.5562,48.4192,48.504,194900.0
2012-05-18 15:00:00,74.37,74.45,74.22,74.24,359700.0,48.504,48.5562,48.4062,48.4192,359700.0
2012-05-18 15:30:00,74.25,74.26,73.86,74.03,955400.0,48.4257,48.4323,48.1714,48.2823,955400.0
2012-05-21 09:30:00,74.29,74.5,74.03,74.48,296700.0,48.4518,48.5888,48.2823,48.5757,296700.0
2012-05-21 10:00:00,74.48,74.65,74.34,74.59,152900.0,48.5757,48.6866,48.4844,48.6475,152900.0
2012-05-21 10:30:00,74.6,74.82,74.49,74.76,283300.0,48.654,48.7975,48.5823,48.7584,283300.0
2012-05-21 11:00:00,74.75,74.77,74.54,74.55,178000.0,48.7518,48.7649,48.6149,48.6214,178000.0
2012-05-21 11:30:00,74.56,74.59,74.4,74.51,128900.0,48.6279,48.6475,48.5236,48.5953,128900.0
2012-05-21 12:00:00,74.51,74.79,74.47,74.78,225100.0,48.5953,48.7779,48.5692,48.7714,225100.0
2012-05-21 12:30:00,74.79,74.8,74.61,74.62,80400.0,48.7779,48.7845,48.6605,48.6671,80400.0
2012-05-21 13:00:00,74.63,74.71,74.54,74.56,147500.0,48.6736,48.7258,48.6149,48.6279,147500.0
2012-05-21 13:30:00,74.56,74.57,74.46,74.56,219100.0,48.6279,48.6344,48.5627,48.6279,219100.0
2012-05-21 14:00:00,74.55,74.56,74.37,74.39,269100.0,48.6214,48.6279,48.504,48.5171,269100.0
2012-05-21 14:30:00,74.39,74.5,74.37,74.45,291800.0,48.5171,48.5888,48.504,48.5562,291800.0
2012-05-21 15:00:00,74.46,74.73,74.46,74.68,342500.0,48.5627,48.7388,48.5627,48.7062,342500.0
2012-05-21 15:30:00,74.67,74.76,74.6,74.64,716000.0,48.6997,48.7584,48.654,48.6801,716000.0
2012-05-22 09:30:00,74.59,74.68,74.29,74.59,295000.0,48.6475,48.7062,48.4518,48.6475,295000.0
2012-05-22 10:00:00,74.59,75.04,74.59,75.0,238700.0,48.6475,48.941,48.6475,48.9149,238700.0
2012-05-22 10:30:00,75.0,75.16,74.97,75.09,338000.0,48.9149,49.0192,48.8953,48.9736,338000.0
2012-05-22 11:00:00,75.09,75.19,75.01,75.14,157400.0,48.9736,49.0388,48.9214,49.0062,157400.0
2012-05-22 11:30:00,75.14,75.18,75.01,75.03,174800.0,49.0062,49.0323,48.9214,48.9345,174800.0
2012-05-22 12:00:00,75.03,75.13,74.86,75.12,313900.0,48.9345,48.9997,48.8236,48.9932,313900.0
2012-05-22 12:30:00,75.11,75.15,75.02,75.15,109900.0,48.9866,49.0127,48.9279,49.0127,109900.0
2012-05-22 13:00:00,75.15,75.3,75.15,75.2,105300.0,49.0127,49.1106,49.0127,49.0453,105300.0
2012-05-22 13:30:00,75.2,75.27,75.1,75.15,188000.0,49.0453,49.091,48.9801,49.0127,188000.0
2012-05-22 14:00:00,75.15,75.27,75.14,75.22,234700.0,49.0127,49.091,49.0062,49.0584,234700.0
2012-05-22 14:30:00,75.22,75.23,74.99,75.04,275900.0,49.0584,49.0649,48.9084,48.941,275900.0
2012-05-22 15:00:00,75.04,75.06,74.85,74.85,244700.0,48.941,48.954,48.8171,48.8171,244700.0
2012-05-22 15:30:00,74.85,74.85,74.39,74.77,670200.0,48.8171,48.8171,48.5171,48.7649,670200.0
2012-05-23 09:30:00,74.27,74.33,73.56,74.26,560700.0,48.4388,48.4779,47.9757,48.4323,560700.0
2012-05-23 10:00:00,74.26,74.3,73.78,73.92,384600.0,48.4323,48.4584,48.1192,48.2105,384600.0
2012-05-23 10:30:00,73.92,74.0,73.74,73.9,251000.0,48.2105,48.2627,48.0931,48.1975,251000.0
2012-05-23 11:00:00,73.89,74.03,73.79,73.98,184000.0,48.191,48.2823,48.1257,48.2496,184000.0
2012-05-23 11:30:00,73.98,74.03,73.79,73.83,128800.0,48.2496,48.2823,48.1257,48.1518,128800.0
2012-05-23 12:00:00,73.83,73.86,73.66,73.66,135300.0,48.1518,48.1714,48.0409,48.0409,135300.0
2012-05-23 12:30:00,73.67,73.95,73.66,73.71,99500.0,48.0475,48.2301,48.0409,48.0736,99500.0
2012-05-23 13:00:00,73.71,73.97,73.68,73.96,142600.0,48.0736,48.2431,48.054,48.2366,142600.0
2012-05-23 13:30:00,73.98,74.03,73.81,74.0,229500.0,48.2496,48.2823,48.1388,48.2627,229500.0
2012-05-23 14:00:00,74.0,74.03,73.88,73.89,143200.0,48.2627,48.2823,48.1844,48.191,143200.0
2012-05-23 14:30:00,73.89,74.5,73.87,74.46,308400.0,48.191,48.5888,48.1779,48.5627,308400.0
2012-05-23 15:00:00,74.47,74.88,74.44,74.78,530300.0,48.5692,48.8366,48.5497,48.7714,530300.0
2012-05-23 15:30:00,74.78,75.2,74.77,75.01,1025900.0,48.7714,49.0453,48.7649,48.9214,1025900.0
2012-05-24 09:30:00,75.22,75.44,74.83,75.23,293400.0,49.0584,49.2019,48.804,49.0649,293400.0
2012-05-24 10:00:00,75.24,75.49,75.18,75.46,293000.0,49.0714,49.2345,49.0323,49.2149,293000.0
2012-05-24 10:30:00,75.45,75.77,75.4,75.41,245400.0,49.2084,49.4171,49.1758,49.1823,245400.0
2012-05-24 11:00:00,75.42,75.53,75.34,75.44,223800.0,49.1888,49.2606,49.1366,49.2019,223800.0
2012-05-24 11:30:00,75.45,75.45,74.97,75.0,317300.0,49.2084,49.2084,48.8953,48.9149,317300.0
2012-05-24 12:00:00,75.0,75.01,74.66,74.87,279100.0,48.9149,48.9214,48.6931,48.8301,279100.0
2012-05-24 12:30:00,74.88,75.01,74.86,74.97,256300.0,48.8366,48.9214,48.8236,48.8953,256300.0
2012-05-24 13:00:00,74.98,75.13,74.79,74.84,166600.0,48.9018,48.9997,48.7779,48.8105,166600.0
2012-05-24 13:30:00,74.84,74.93,74.6,74.6,163400.0,48.8105,48.8692,48.654,48.654,163400.0
2012-05-24 14:00:00,74.59,74.81,74.57,74.8,181900.0,48.6475,48.791,48.6344,48.7845,181900.0
2012-05-24 14:30:00,74.81,74.93,74.68,74.78,154800.0,48.791,48.8692,48.7062,48.7714,154800.0
2012-05-24 15:00:00,74.79,75.15,74.77,75.02,284000.0,48.7779,49.0127,48.7649,48.9279,284000.0
2012-05-24 15:30:00,75.02,75.18,74.84,75.17,536800.0,48.9279,49.0323,48.8105,49.0258,536800.0
2012-05-25 09:30:00,75.67,75.67,75.01,75.38,248300.0,49.3519,49.3519,48.9214,49.1627,248300.0
2012-05-25 10:00:00,75.37,75.41,75.01,75.25,163600.0,49.1562,49.1823,48.9214,49.0779,163600.0
2012-05-25 10:30:00,75.25,75.36,75.15,75.28,93800.0,49.0779,49.1497,49.0127,49.0975,93800.0
2012-05-25 11:00:00,75.27,75.43,75.27,75.36,75800.0,49.091,49.1953,49.091,49.1497,75800.0
2012-05-25 11:30:00,75.36,75.37,75.16,75.33,85600.0,49.1497,49.1562,49.0192,49.1301,85600.0
2012-05-25 12:00:00,75.34,75.35,75.1,75.13,77400.0,49.1366,49.1432,48.9801,48.9997,77400.0
2012-05-25 12:30:00,75.13,75.25,75.12,75.21,75200.0,48.9997,49.0779,48.9932,49.0519,75200.0
2012-05-25 13:00:00,75.22,75.29,75.13,75.23,60000.0,49.0584,49.104,48.9997,49.0649,60000.0
2012-05-25 13:30:00,75.24,75.25,75.12,75.19,73200.0,49.0714,49.0779,48.9932,49.0388,73200.0
2012-05-25 14:00:00,75.19,75.21,74.99,75.04,94700.0,49.0388,49.0519,48.9084,48.941,94700.0
2012-05-25 14:30:00,75.04,75.06,74.87,74.98,122600.0,48.941,48.954,48.8301,48.9018,122600.0
2012-05-25 15:00:00,74.96,75.02,74.72,74.84,180100.0,48.8888,48.9279,48.7323,48.8105,180100.0
2012-05-25 15:30:00,74.84,74.97,74.81,74.93,364100.0,48.8105,48.8953,48.791,48.8692,364100.0
2012-05-29 09:30:00,75.39,75.7,75.2,75.65,219100.0,49.1692,49.3714,49.0453,49.3388,219100.0
2012-05-29 10:00:00,75.66,76.07,75.56,75.96,288200.0,49.3453,49.6127,49.2801,49.541,288200.0
2012-05-29 10:30:00,75.97,76.04,75.83,75.86,197200.0,49.5475,49.5932,49.4562,49.4758,197200.0
2012-05-29 11:00:00,75.87,75.87,75.65,75.73,130600.0,49.4823,49.4823,49.3388,49.391,130600.0
2012-05-29 11:30:00,75.73,75.74,75.3,75.34,133800.0,49.391,49.3975,49.1106,49.1366,133800.0
2012-05-29 12:00:00,75.34,75.38,75.17,75.21,161000.0,49.1366,49.1627,49.0258,49.0519,161000.0
2012-05-29 12:30:00,75.21,75.43,75.11,75.3,92300.0,49.0519,49.1953,48.9866,49.1106,92300.0
2012-05-29 13:00:00,75.31,75.31,75.19,75.27,52900.0,49.1171,49.1171,49.0388,49.091,52900.0
2012-05-29 13:30:00,75.26,75.46,75.22,75.45,51200.0,49.0845,49.2149,49.0584,49.2084,51200.0
2012-05-29 14:00:00,75.45,75.54,75.28,75.37,97200.0,49.2084,49.2671,49.0975,49.1562,97200.0
2012-05-29 14:30:00,75.37,75.42,75.3,75.37,85800.0,49.1562,49.1888,49.1106,49.1562,85800.0
2012-05-29 15:00:00,75.37,75.4,75.28,75.37,150400.0,49.1562,49.1758,49.0975,49.1562,150400.0
2012-05-29 15:30:00,75.37,75.6,75.33,75.52,367100.0,49.1562,49.3062,49.1301,49.254,367100.0
2012-05-30 09:30:00,75.18,75.47,74.92,75.16,346800.0,49.0323,49.2214,48.8627,49.0192,346800.0
2012-05-30 10:00:00,75.12,75.2,74.61,74.64,335600.0,48.9932,49.0453,48.6605,48.6801,335600.0
2012-05-30 10:30:00,74.63,74.78,74.61,74.71,132000.0,48.6736,48.7714,48.6605,48.7258,132000.0
2012-05-30 11:00:00,74.7,74.89,74.64,74.89,161300.0,48.7192,48.8431,48.6801,48.8431,161300.0
2012-05-30 11:30:00,74.89,74.9,74.71,74.75,197000.0,48.8431,48.8497,48.7258,48.7518,197000.0
2012-05-30 12:00:00,74.76,74.83,74.63,74.64,113800.0,48.7584,48.804,48.6736,48.6801,113800.0
2012-05-30 12:30:00,74.63,74.86,74.55,74.86,104000.0,48.6736,48.8236,48.6214,48.8236,104000.0
2012-05-30 13:00:00,74.85,74.87,74.74,74.75,69200.0,48.8171,48.8301,48.7453,48.7518,69200.0
2012-05-30 13:30:00,74.75,74.84,74.74,74.78,98900.0,48.7518,48.8105,48.7453,48.7714,98900.0
2012-05-30 14:00:00,74.79,74.86,74.67,74.82,143500.0,48.7779,48.8236,48.6997,48.7975,143500.0
2012-05-30 14:30:00,74.82,74.86,74.77,74.78,199600.0,48.7975,48.8236,48.7649,48.7714,199600.0
2012-05-30 15:00:00,74.77,74.84,74.52,74.83,288100.0,48.7649,48.8105,48.6018,48.804,288100.0
2012-05-30 15:30:00,74.83,74.83,74.6,74.62,418900.0,48.804,48.804,48.654,48.6671,418900.0
2012-05-31 09:30:00,74.64,74.69,74.01,74.12,274400.0,48.6801,48.7127,48.2692,48.341,274400.0
2012-05-31 10:00:00,74.1,74.18,73.95,74.1,237500.0,48.3279,48.3801,48.2301,48.3279,237500.0
2012-05-31 10:30:00,74.11,74.12,73.7,73.77,285900.0,48.3344,48.341,48.067,48.1127,285900.0
2012-05-31 11:00:00,73.77,73.78,73.61,73.71,311200.0,48.1127,48.1192,48.0083,48.0736,311200.0
2012-05-31 11:30:00,73.71,74.11,73.68,74.11,276600.0,48.0736,48.3344,48.054,48.3344,276600.0
2012-05-31 12:00:00,74.11,74.65,74.08,74.58,389300.0,48.3344,48.6866,48.3149,48.641,389300.0
2012-05-31 12:30:00,74.57,74.68,74.38,74.63,192200.0,48.6344,48.7062,48.5105,48.6736,192200.0
2012-05-31 13:00:00,74.62,74.94,74.6,74.74,225400.0,48.6671,48.8758,48.654,48.7453,225400.0
2012-05-31 13:30:00,74.74,74.8,74.59,74.63,152800.0,48.7453,48.7845,48.6475,48.6736,152800.0
2012-05-31 14:00:00,74.62,74.81,74.59,74.74,137000.0,48.6671,48.791,48.6475,48.7453,137000.0
2012-05-31 14:30:00,74.72,74.92,74.69,74.89,189800.0,48.7323,48.8627,48.7127,48.8431,189800.0
2012-05-31 15:00:00,74.89,75.16,74.73,75.14,224800.0,48.8431,49.0192,48.7388,49.0062,224800.0
2012-05-31 15:30:00,75.14,75.26,74.9,74.93,823000.0,49.0062,49.0845,48.8497,48.8692,823000.0
2012-06-01 09:30:00,74.0,74.14,73.52,73.77,463500.0,48.2627,48.354,47.9496,48.1127,463500.0
2012-06-01 10:00:00,73.77,74.21,73.67,73.91,486800.0,48.1127,48.3997,48.0475,48.204,486800.0
2012-06-01 10:30:00,73.91,74.0,73.81,73.96,242600.0,48.204,48.2627,48.1388,48.2366,242600.0
2012-06-01 11:00:00,73.95,73.95,73.68,73.76,210000.0,48.2301,48.2301,48.054,48.1062,210000.0
2012-06-01 11:30:00,73.75,73.77,73.63,73.68,233900.0,48.0996,48.1127,48.0214,48.054,233900.0
2012-06-01 12:00:00,73.68,73.74,73.54,73.59,236900.0,48.054,48.0931,47.9627,47.9953,236900.0
2012-06-01 12:30:00,73.59,73.6,73.35,73.4,177600.0,47.9953,48.0018,47.8388,47.8714,177600.0
2012-06-01 13:00:00,73.4,73.47,73.28,73.31,157200.0,47.8714,47.917,47.7931,47.8127,157200.0
2012-06-01 13:30:00,73.3,73.38,73.14,73.37,296300.0,47.8062,47.8583,47.7018,47.8518,296300.0
2012-06-01 14:00:00,73.36,73.48,73.13,73.45,228900.0,47.8453,47.9235,47.6953,47.904,228900.0
2012-06-01 14:30:00,73.45,73.67,73.44,73.53,240900.0,47.904,48.0475,47.8975,47.9562,240900.0
2012-06-01 15:00:00,73.53,73.56,73.25,73.37,310800.0,47.9562,47.9757,47.7735,47.8518,310800.0
2012-06-01 15:30:00,73.37,73.48,73.24,73.25,817800.0,47.8518,47.9235,47.767,47.7735,817800.0
2012-06-04 09:30:00,73.47,73.56,73.11,73.22,202800.0,47.917,47.9757,47.6822,47.754,202800.0
2012-06-04 10:00:00,73.2,73.55,73.01,73.37,191300.0,47.7409,47.9692,47.617,47.8518,191300.0
2012-06-04 10:30:00,73.38,73.4,73.02,73.05,594600.0,47.8583,47.8714,47.6235,47.6431,594600.0
2012-06-04 11:00:00,73.06,73.1,72.84,72.89,128000.0,47.6496,47.6757,47.5061,47.5388,128000.0
2012-06-04 11:30:00,72.9,72.95,72.71,72.74,141800.0,47.5453,47.5779,47.4214,47.4409,141800.0
2012-06-04 12:00:00,72.74,72.85,72.58,72.62,113200.0,47.4409,47.5127,47.3366,47.3627,113200.0
2012-06-04 12:30:00,72.62,72.75,72.56,72.67,130100.0,47.3627,47.4474,47.3235,47.3953,130100.0
2012-06-04 13:00:00,72.66,72.79,72.58,72.6,155100.0,47.3887,47.4735,47.3366,47.3496,155100.0
2012-06-04 13:30:00,72.6,72.87,72.57,72.78,145200.0,47.3496,47.5257,47.33,47.467,145200.0
2012-06-04 14:00:00,72.79,73.11,72.71,73.09,190400.0,47.4735,47.6822,47.4214,47.6692,190400.0
2012-06-04 14:30:00,73.08,73.32,73.01,73.02,208900.0,47.6627,47.8192,47.617,47.6235,208900.0
2012-06-04 15:00:00,73.03,73.08,72.85,73.01,204300.0,47.6301,47.6627,47.5127,47.617,204300.0
2012-06-04 15:30:00,73.01,73.02,72.83,72.98,738400.0,47.617,47.6235,47.4996,47.5975,738400.0
2012-06-05 09:30:00,72.66,72.76,72.15,72.66,213700.0,47.3887,47.454,47.0561,47.3887,213700.0
2012-06-05 10:00:00,72.64,73.05,72.62,72.77,149500.0,47.3757,47.6431,47.3627,47.4605,149500.0
2012-06-05 10:30:00,72.77,72.78,72.2,72.34,170000.0,47.4605,47.467,47.0887,47.18,170000.0
2012-06-05 11:00:00,72.33,72.56,72.26,72.51,178500.0,47.1735,47.3235,47.1279,47.2909,178500.0
2012-06-05 11:30:00,72.51,72.66,72.19,72.21,158500.0,47.2909,47.3887,47.0822,47.0953,158500.0
2012-06-05 12:00:00,72.2,72.39,72.2,72.37,126400.0,47.0887,47.2127,47.0887,47.1996,126400.0
2012-06-05 12:30:00,72.38,72.55,72.37,72.52,249900.0,47.2061,47.317,47.1996,47.2974,249900.0
2012-06-05 13:00:00,72.51,72.54,72.37,72.52,99700.0,47.2909,47.3105,47.1996,47.2974,99700.0
2012-06-05 13:30:00,72.52,72.8,72.48,72.76,177100.0,47.2974,47.4801,47.2714,47.454,177100.0
2012-06-05 14:00:00,72.75,72.8,72.69,72.76,156300.0,47.4474,47.4801,47.4083,47.454,156300.0
2012-06-05 14:30:00,72.77,72.97,72.75,72.88,166200.0,47.4605,47.5909,47.4474,47.5322,166200.0
2012-06-05 15:00:00,72.9,73.01,72.83,72.86,160900.0,47.5453,47.617,47.4996,47.5192,160900.0
2012-06-05 15:30:00,72.85,72.93,72.77,72.79,436300.0,47.5127,47.5648,47.4605,47.4735,436300.0
2012-06-06 09:30:00,73.05,73.83,73.05,73.64,194300.0,47.6431,48.1518,47.6431,48.0279,194300.0
2012-06-06 10:00:00,73.64,73.87,73.61,73.69,203400.0,48.0279,48.1779,48.0083,48.0605,203400.0
2012-06-06 10:30:00,73.68,74.0,73.67,73.91,157300.0,48.054,48.2627,48.0475,48.204,157300.0
2012-06-06 11:00:00,73.91,74.23,73.85,74.21,165100.0,48.204,48.4127,48.1649,48.3997,165100.0
2012-06-06 11:30:00,74.21,74.3,74.07,74.12,148500.0,48.3997,48.4584,48.3083,48.341,148500.0
2012-06-06 12:00:00,74.13,74.35,74.1,74.28,131500.0,48.3475,48.491,48.3279,48.4453,131500.0
2012-06-06 12:30:00,74.27,74.42,74.24,74.26,133100.0,48.4388,48.5366,48.4192,48.4323,133100.0
2012-06-06 13:00:00,74.27,74.38,74.23,74.37,158900.0,48.4388,48.5105,48.4127,48.504,158900.0
2012-06-06 13:30:00,74.38,74.4,74.24,74.24,189800.0,48.5105,48.5236,48.4192,48.4192,189800.0
2012-06-06 14:00:00,74.24,74.33,74.17,74.2,295700.0,48.4192,48.4779,48.3736,48.3931,295700.0
2012-06-06 14:30:00,74.2,74.49,74.14,74.37,268100.0,48.3931,48.5823,48.354,48.504,268100.0
2012-06-06 15:00:00,74.38,74.56,74.36,74.49,334700.0,48.5105,48.6279,48.4975,48.5823,334700.0
2012-06-06 15:30:00,74.49,74.98,74.47,74.96,1244400.0,48.5823,48.9018,48.5692,48.8888,1244400.0
2012-06-07 09:30:00,75.47,76.01,75.47,75.83,407300.0,49.2214,49.5736,49.2214,49.4562,407300.0
2012-06-07 10:00:00,75.81,75.87,75.34,75.73,324400.0,49.4432,49.4823,49.1366,49.391,324400.0
2012-06-07 10:30:00,75.73,75.75,75.24,75.49,227800.0,49.391,49.404,49.0714,49.2345,227800.0
2012-06-07 11:00:00,75.48,75.72,75.24,75.6,260800.0,49.2279,49.3845,49.0714,49.3062,260800.0
2012-06-07 11:30:00,75.61,75.84,75.54,75.58,197800.0,49.3127,49.4627,49.2671,49.2932,197800.0
2012-06-07 12:00:00,75.58,75.85,75.46,75.85,152600.0,49.2932,49.4693,49.2149,49.4693,152600.0
2012-06-07 12:30:00,75.84,75.87,75.7,75.82,152900.0,49.4627,49.4823,49.3714,49.4497,152900.0
2012-06-07 13:00:00,75.82,76.1,75.78,76.05,152000.0,49.4497,49.6323,49.4236,49.5997,152000.0
2012-06-07 13:30:00,76.04,76.04,75.76,75.87,212000.0,49.5932,49.5932,49.4106,49.4823,212000.0
2012-06-07 14:00:00,75.86,75.98,75.81,75.91,170700.0,49.4758,49.554,49.4432,49.5084,170700.0
2012-06-07 14:30:00,75.91,75.92,75.73,75.81,214300.0,49.5084,49.5149,49.391,49.4432,214300.0
2012-06-07 15:00:00,75.81,75.88,75.63,75.7,279400.0,49.4432,49.4888,49.3258,49.3714,279400.0
2012-06-07 15:30:00,75.7,75.74,75.32,75.47,677000.0,49.3714,49.3975,49.1236,49.2214,677000.0
2012-06-08 09:30:00,75.51,75.88,75.42,75.83,291700.0,49.2475,49.4888,49.1888,49.4562,291700.0
2012-06-08 10:00:00,75.83,76.09,75.73,76.08,241300.0,49.4562,49.6258,49.391,49.6193,241300.0
2012-06-08 10:30:00,76.07,76.5,76.04,76.39,239700.0,49.6127,49.8932,49.5932,49.8214,239700.0
2012-06-08 11:00:00,76.39,76.47,76.28,76.39,212500.0,49.8214,49.8736,49.7497,49.8214,212500.0
2012-06-08 11:30:00,76.39,76.46,76.25,76.27,158300.0,49.8214,49.8671,49.7301,49.7432,158300.0
2012-06-08 12:00:00,76.27,76.39,76.26,76.34,148500.0,49.7432,49.8214,49.7367,49.7888,148500.0
2012-06-08 12:30:00,76.33,76.61,76.33,76.53,261800.0,49.7823,49.9649,49.7823,49.9128,261800.0
2012-06-08 13:00:00,76.55,76.61,76.48,76.59,187700.0,49.9258,49.9649,49.8801,49.9519,187700.0
2012-06-08 13:30:00,76.6,76.65,76.54,76.59,169600.0,49.9584,49.991,49.9193,49.9519,169600.0
2012-06-08 14:00:00,76.59,76.6,76.48,76.52,209900.0,49.9519,49.9584,49.8801,49.9062,209900.0
2012-06-08 14:30:00,76.51,76.62,76.47,76.48,180100.0,49.8997,49.9715,49.8736,49.8801,180100.0
2012-06-08 15:00:00,76.47,76.59,76.45,76.53,226400.0,49.8736,49.9519,49.8606,49.9128,226400.0
2012-06-08 15:30:00,76.53,76.61,76.43,76.6,772900.0,49.9128,49.9649,49.8475,49.9584,772900.0
2012-06-11 09:30:00,77.0,77.12,76.29,76.37,209400.0,50.2193,50.2976,49.7562,49.8084,209400.0
2012-06-11 10:00:00,76.37,76.72,76.2,76.27,163200.0,49.8084,50.0367,49.6975,49.7432,163200.0
2012-06-11 10:30:00,76.26,76.51,76.18,76.22,98700.0,49.7367,49.8997,49.6845,49.7106,98700.0
2012-06-11 11:00:00,76.22,76.38,76.11,76.31,114900.0,49.7106,49.8149,49.6388,49.7693,114900.0
2012-06-11 11:30:00,76.31,76.46,76.16,76.36,88500.0,49.7693,49.8671,49.6714,49.8019,88500.0
2012-06-11 12:00:00,76.34,76.37,76.23,76.24,76900.0,49.7888,49.8084,49.7171,49.7236,76900.0
2012-06-11 12:30:00,76.25,76.38,76.2,76.29,142200.0,49.7301,49.8149,49.6975,49.7562,142200.0
2012-06-11 13:00:00,76.3,76.44,76.25,76.33,86400.0,49.7627,49.8541,49.7301,49.7823,86400.0
2012-06-11 13:30:00,76.33,76.4,76.24,76.36,79600.0,49.7823,49.828,49.7236,49.8019,79600.0
2012-06-11 14:00:00,76.36,76.36,76.05,76.1,91100.0,49.8019,49.8019,49.5997,49.6323,91100.0
2012-06-11 14:30:00,76.11,76.29,76.11,76.26,102200.0,49.6388,49.7562,49.6388,49.7367,102200.0
2012-06-11 15:00:00,76.26,76.27,75.98,76.03,149300.0,49.7367,49.7432,49.554,49.5867,149300.0
2012-06-11 15:30:00,76.03,76.23,75.71,75.83,551300.0,49.5867,49.7171,49.378,49.4562,551300.0
2012-06-12 09:30:00,76.15,76.24,75.6,75.77,191200.0,49.6649,49.7236,49.3062,49.4171,191200.0
2012-06-12 10:00:00,75.76,75.88,75.45,75.62,257100.0,49.4106,49.4888,49.2084,49.3193,257100.0
2012-06-12 10:30:00,75.62,75.81,75.51,75.61,243300.0,49.3193,49.4432,49.2475,49.3127,243300.0
2012-06-12 11:00:00,75.6,76.22,75.55,76.2,196500.0,49.3062,49.7106,49.2736,49.6975,196500.0
2012-06-12 11:30:00,76.2,76.28,76.08,76.16,100900.0,49.6975,49.7497,49.6193,49.6714,100900.0
2012-06-12 12:00:00,76.15,76.19,75.93,76.14,142400.0,49.6649,49.691,49.5214,49.6584,142400.0
2012-06-12 12:30:00,76.11,76.2,76.02,76.07,134600.0,49.6388,49.6975,49.5801,49.6127,134600.0
2012-06-12 13:00:00,76.07,76.26,76.04,76.09,220500.0,49.6127,49.7367,49.5932,49.6258,220500.0
2012-06-12 13:30:00,76.1,76.14,75.95,76.03,156900.0,49.6323,49.6584,49.5345,49.5867,156900.0
2012-06-12 14:00:00,76.02,76.07,75.95,76.01,186300.0,49.5801,49.6127,49.5345,49.5736,186300.0
2012-06-12 14:30:00,76.01,76.31,76.01,76.2,238300.0,49.5736,49.7693,49.5736,49.6975,238300.0
2012-06-12 15:00:00,76.18,76.2,75.94,76.1,306600.0,49.6845,49.6975,49.528,49.6323,306600.0
2012-06-12 15:30:00,76.11,76.23,75.94,76.18,656700.0,49.6388,49.7171,49.528,49.6845,656700.0
2012-06-13 09:30:00,76.09,76.11,75.73,76.03,192900.0,49.6258,49.6388,49.391,49.5867,192900.0
2012-06-13 10:00:00,76.02,76.42,75.94,76.32,114600.0,49.5801,49.841,49.528,49.7758,114600.0
2012-06-13 10:30:00,76.34,76.76,76.34,76.72,177400.0,49.7888,50.0628,49.7888,50.0367,177400.0
2012-06-13 11:00:00,76.71,76.72,76.41,76.58,100500.0,50.0302,50.0367,49.8345,49.9454,100500.0
2012-06-13 11:30:00,76.58,76.75,76.56,76.62,63300.0,49.9454,50.0562,49.9323,49.9715,63300.0
2012-06-13 12:00:00,76.62,76.63,76.47,76.53,81800.0,49.9715,49.978,49.8736,49.9128,81800.0
2012-06-13 12:30:00,76.53,76.81,76.53,76.66,84600.0,49.9128,50.0954,49.9128,49.9975,84600.0
2012-06-13 13:00:00,76.68,76.72,76.54,76.69,59600.0,50.0106,50.0367,49.9193,50.0171,59600.0
2012-06-13 13:30:00,76.7,76.76,76.49,76.53,74700.0,50.0236,50.0628,49.8867,49.9128,74700.0
2012-06-13 14:00:00,76.52,76.53,76.34,76.44,115500.0,49.9062,49.9128,49.7888,49.8541,115500.0
2012-06-13 14:30:00,76.45,76.51,76.28,76.36,101800.0,49.8606,49.8997,49.7497,49.8019,101800.0
2012-06-13 15:00:00,76.35,76.42,75.92,76.05,375900.0,49.7954,49.841,49.5149,49.5997,375900.0
2012-06-13 15:30:00,76.04,76.3,75.97,76.28,465600.0,49.5932,49.7627,49.5475,49.7497,465600.0
2012-06-14 09:30:00,76.45,77.04,76.34,77.04,283600.0,49.8606,50.2454,49.7888,50.2454,283600.0
2012-06-14 10:00:00,77.04,77.18,76.78,76.87,211500.0,50.2454,50.3367,50.0758,50.1345,211500.0
2012-06-14 10:30:00,76.87,77.09,76.71,77.03,177400.0,50.1345,50.278,50.0302,50.2389,177400.0
2012-06-14 11:00:00,77.04,77.33,77.04,77.31,205900.0,50.2454,50.4345,50.2454,50.4215,205900.0
2012-06-14 11:30:00,77.31,77.35,77.08,77.1,177200.0,50.4215,50.4476,50.2715,50.2845,177200.0
2012-06-14 12:00:00,77.11,77.12,76.92,76.98,136000.0,50.291,50.2976,50.1671,50.2062,136000.0
2012-06-14 12:30:00,76.99,77.3,76.97,77.28,125300.0,50.2128,50.4149,50.1997,50.4019,125300.0
2012-06-14 13:00:00,77.3,77.4,77.15,77.22,101500.0,50.4149,50.4802,50.3171,50.3628,101500.0
2012-06-14 13:30:00,77.23,77.33,77.13,77.13,128300.0,50.3693,50.4345,50.3041,50.3041,128300.0
2012-06-14 14:00:00,77.13,77.16,76.97,77.01,204600.0,50.3041,50.3236,50.1997,50.2258,204600.0
2012-06-14 14:30:00,77.0,77.03,76.86,76.97,314400.0,50.2193,50.2389,50.128,50.1997,314400.0
2012-06-14 15:00:00,76.97,77.83,76.95,77.03,462400.0,50.1997,50.7606,50.1867,50.2389,462400.0
2012-06-14 15:30:00,77.0,77.43,76.99,77.39,631300.0,50.2193,50.4997,50.2128,50.4736,631300.0
2012-06-15 09:30:00,77.99,78.05,77.28,77.48,1145000.0,50.865,50.9041,50.4019,50.5323,1145000.0
2012-06-15 10:00:00,77.48,77.81,77.48,77.8,236700.0,50.5323,50.7476,50.5323,50.741,236700.0
2012-06-15 10:30:00,77.8,77.81,77.64,77.76,146900.0,50.741,50.7476,50.6367,50.715,146900.0
2012-06-15 11:00:00,77.77,77.86,77.67,77.69,165500.0,50.7215,50.7802,50.6563,50.6693,165500.0
2012-06-15 11:30:00,77.69,77.81,77.6,77.61,83200.0,50.6693,50.7476,50.6106,50.6171,83200.0
2012-06-15 12:00:00,77.6,77.62,77.46,77.46,95300.0,50.6106,50.6237,50.5193,50.5193,95300.0
2012-06-15 12:30:00,77.47,77.51,77.27,77.32,132300.0,50.5258,50.5519,50.3954,50.428,132300.0
2012-06-15 13:00:00,77.33,77.47,77.3,77.33,105100.0,50.4345,50.5258,50.4149,50.4345,105100.0
2012-06-15 13:30:00,77.34,77.34,77.18,77.19,110600.0,50.441,50.441,50.3367,50.3432,110600.0
2012-06-15 14:00:00,77.2,77.33,77.19,77.24,163300.0,50.3497,50.4345,50.3432,50.3758,163300.0
2012-06-15 14:30:00,77.24,77.35,77.21,77.26,161200.0,50.3758,50.4476,50.3563,50.3889,161200.0
2012-06-15 15:00:00,77.26,77.43,77.24,77.39,166900.0,50.3889,50.4997,50.3758,50.4736,166900.0
2012-06-15 15:30:00,77.39,77.53,77.31,77.5,803400.0,50.4736,50.565,50.4215,50.5454,803400.0
2012-06-18 09:30:00,77.41,77.69,77.1,77.13,279300.0,50.4867,50.6693,50.2845,50.3041,279300.0
2012-06-18 10:00:00,77.15,77.78,77.07,77.69,407900.0,50.3171,50.728,50.2649,50.6693,407900.0
2012-06-18 10:30:00,77.69,77.92,77.48,77.49,269200.0,50.6693,50.8193,50.5323,50.5389,269200.0
2012-06-18 11:00:00,77.52,77.61,77.41,77.52,208000.0,50.5584,50.6171,50.4867,50.5584,208000.0
2012-06-18 11:30:00,77.52,77.77,77.5,77.73,129000.0,50.5584,50.7215,50.5454,50.6954,129000.0
2012-06-18 12:00:00,77.72,77.73,77.54,77.65,106900.0,50.6889,50.6954,50.5715,50.6432,106900.0
2012-06-18 12:30:00,77.67,77.76,77.48,77.49,165700.0,50.6563,50.715,50.5323,50.5389,165700.0
2012-06-18 13:00:00,77.49,77.86,77.48,77.85,119200.0,50.5389,50.7802,50.5323,50.7737,119200.0
2012-06-18 13:30:00,77.85,77.98,77.82,77.97,78000.0,50.7737,50.8584,50.7541,50.8519,78000.0
2012-06-18 14:00:00,77.98,78.12,77.86,78.06,150500.0,50.8584,50.9498,50.7802,50.9106,150500.0
2012-06-18 14:30:00,78.07,78.07,77.73,77.84,196200.0,50.9171,50.9171,50.6954,50.7671,196200.0
2012-06-18 15:00:00,77.85,77.89,77.54,77.78,245800.0,50.7737,50.7997,50.5715,50.728,245800.0
2012-06-18 15:30:00,77.79,77.88,77.74,77.78,533400.0,50.7345,50.7932,50.7019,50.728,533400.0
2012-06-19 09:30:00,77.65,78.23,77.65,78.23,412100.0,50.6432,51.0215,50.6432,51.0215,412100.0
2012-06-19 10:00:00,78.23,78.28,78.11,78.25,202900.0,51.0215,51.0541,50.9432,51.0345,202900.0
2012-06-19 10:30:00,78.25,78.43,78.12,78.2,219100.0,51.0345,51.1519,50.9498,51.0019,219100.0
2012-06-19 11:00:00,78.21,78.31,78.08,78.1,237100.0,51.0084,51.0737,50.9237,50.9367,237100.0
2012-06-19 11:30:00,78.11,78.35,78.1,78.34,133200.0,50.9432,51.0998,50.9367,51.0932,133200.0
2012-06-19 12:00:00,78.34,78.37,78.22,78.35,76500.0,51.0932,51.1128,51.015,51.0998,76500.0
2012-06-19 12:30:00,78.36,78.4,78.25,78.28,127900.0,51.1063,51.1324,51.0345,51.0541,127900.0
2012-06-19 13:00:00,78.28,78.45,78.24,78.38,140800.0,51.0541,51.165,51.028,51.1193,140800.0
2012-06-19 13:30:00,78.38,78.49,78.37,78.44,110900.0,51.1193,51.1911,51.1128,51.1585,110900.0
2012-06-19 14:00:00,78.44,78.5,78.39,78.44,141000.0,51.1585,51.1976,51.1258,51.1585,141000.0
2012-06-19 14:30:00,78.44,78.46,78.17,78.46,242300.0,51.1585,51.1715,50.9824,51.1715,242300.0
2012-06-19 15:00:00,78.45,78.46,78.27,78.29,176400.0,51.165,51.1715,51.0476,51.0606,176400.0
2012-06-19 15:30:00,78.29,78.31,78.14,78.17,374100.0,51.0606,51.0737,50.9628,50.9824,374100.0
2012-06-20 09:30:00,78.31,78.46,78.03,78.24,182000.0,51.0737,51.1715,50.8911,51.028,182000.0
2012-06-20 10:00:00,78.25,78.41,78.11,78.19,160800.0,51.0345,51.1389,50.9432,50.9954,160800.0
2012-06-20 10:30:00,78.19,78.25,78.09,78.13,183100.0,50.9954,51.0345,50.9302,50.9563,183100.0
2012-06-20 11:00:00,78.13,78.24,78.12,78.17,156000.0,50.9563,51.028,50.9498,50.9824,156000.0
2012-06-20 11:30:00,78.18,78.33,78.14,78.17,138800.0,50.9889,51.0867,50.9628,50.9824,138800.0
2012-06-20 12:00:00,78.17,78.17,77.87,77.93,127900.0,50.9824,50.9824,50.7867,50.8258,127900.0
2012-06-20 12:30:00,77.94,78.08,77.5,77.95,246600.0,50.8324,50.9237,50.5454,50.8389,246600.0
2012-06-20 13:00:00,77.98,78.3,77.98,78.23,129900.0,50.8584,51.0671,50.8584,51.0215,129900.0
2012-06-20 13:30:00,78.25,78.31,78.06,78.2,126500.0,51.0345,51.0737,50.9106,51.0019,126500.0
2012-06-20 14:00:00,78.19,78.28,77.81,77.92,193200.0,50.9954,51.0541,50.7476,50.8193,193200.0
2012-06-20 14:30:00,77.94,78.12,77.77,77.9,129600.0,50.8324,50.9498,50.7215,50.8063,129600.0
2012-06-20 15:00:00,77.91,78.0,77.74,77.99,172600.0,50.8128,50.8715,50.7019,50.865,172600.0
2012-06-20 15:30:00,77.99,78.17,77.93,78.17,403000.0,50.865,50.9824,50.8258,50.9824,403000.0
2012-06-21 09:30:00,77.75,78.6,77.75,77.98,300500.0,50.7084,51.2628,50.7084,50.8584,300500.0
2012-06-21 10:00:00,77.98,77.98,77.5,77.89,284900.0,50.8584,50.8584,50.5454,50.7997,284900.0
2012-06-21 10:30:00,77.88,77.94,77.81,77.84,115700.0,50.7932,50.8324,50.7476,50.7671,115700.0
2012-06-21 11:00:00,77.85,77.85,77.54,77.59,198900.0,50.7737,50.7737,50.5715,50.6041,198900.0
2012-06-21 11:30:00,77.58,77.75,77.55,77.74,176000.0,50.5976,50.7084,50.578,50.7019,176000.0
2012-06-21 12:00:00,77.74,77.76,77.31,77.37,177100.0,50.7019,50.715,50.4215,50.4606,177100.0
2012-06-21 12:30:00,77.36,77.39,77.24,77.36,139200.0,50.4541,50.4736,50.3758,50.4541,139200.0
2012-06-21 13:00:00,77.35,77.45,77.3,77.35,139200.0,50.4476,50.5128,50.4149,50.4476,139200.0
2012-06-21 13:30:00,77.33,77.43,77.24,77.25,120400.0,50.4345,50.4997,50.3758,50.3823,120400.0
2012-06-21 14:00:00,77.25,77.44,77.23,77.4,249500.0,50.3823,50.5063,50.3693,50.4802,249500.0
2012-06-21 14:30:00,77.39,77.55,77.36,77.43,230900.0,50.4736,50.578,50.4541,50.4997,230900.0
2012-06-21 15:00:00,77.42,77.42,77.13,77.24,297000.0,50.4932,50.4932,50.3041,50.3758,297000.0
2012-06-21 15:30:00,77.23,77.29,77.02,77.09,809300.0,50.3693,50.4084,50.2323,50.278,809300.0
2012-06-22 09:30:00,77.27,77.56,76.83,77.08,281100.0,50.3954,50.5845,50.1084,50.2715,281100.0
2012-06-22 10:00:00,77.07,77.18,76.79,76.87,221700.0,50.2649,50.3367,50.0823,50.1345,221700.0
2012-06-22 10:30:00,76.86,77.3,76.85,77.28,271000.0,50.128,50.4149,50.1215,50.4019,271000.0
2012-06-22 11:00:00,77.26,77.38,77.09,77.11,200500.0,50.3889,50.4671,50.278,50.291,200500.0
2012-06-22 11:30:00,77.11,77.27,77.1,77.27,128500.0,50.291,50.3954,50.2845,50.3954,128500.0
2012-06-22 12:00:00,77.27,77.29,77.1,77.1,145600.0,50.3954,50.4084,50.2845,50.2845,145600.0
2012-06-22 12:30:00,77.1,77.2,77.07,77.15,98400.0,50.2845,50.3497,50.2649,50.3171,98400.0
2012-06-22 13:00:00,77.14,77.28,77.09,77.28,110500.0,50.3106,50.4019,50.278,50.4019,110500.0
2012-06-22 13:30:00,77.28,77.42,77.26,77.39,165200.0,50.4019,50.4932,50.3889,50.4736,165200.0
2012-06-22 14:00:00,77.38,77.48,77.34,77.38,206300.0,50.4671,50.5323,50.441,50.4671,206300.0
2012-06-22 14:30:00,77.37,77.67,77.37,77.67,206200.0,50.4606,50.6563,50.4606,50.6563,206200.0
2012-06-22 15:00:00,77.67,77.68,77.52,77.68,202700.0,50.6563,50.6628,50.5584,50.6628,202700.0
2012-06-22 15:30:00,77.69,77.94,77.63,77.68,937500.0,50.6693,50.8324,50.6302,50.6628,937500.0
2012-06-25 09:30:00,77.04,77.13,76.65,76.72,163900.0,50.2454,50.3041,49.991,50.0367,163900.0
2012-06-25 10:00:00,76.74,76.84,76.38,76.45,197700.0,50.0497,50.1149,49.8149,49.8606,197700.0
2012-06-25 10:30:00,76.46,76.57,76.37,76.47,115700.0,49.8671,49.9388,49.8084,49.8736,115700.0
2012-06-25 11:00:00,76.48,76.48,76.24,76.31,161600.0,49.8801,49.8801,49.7236,49.7693,161600.0
2012-06-25 11:30:00,76.32,76.32,76.1,76.28,175900.0,49.7758,49.7758,49.6323,49.7497,175900.0
2012-06-25 12:00:00,76.25,76.46,76.16,76.43,126300.0,49.7301,49.8671,49.6714,49.8475,126300.0
2012-06-25 12:30:00,76.41,76.48,76.36,76.36,48200.0,49.8345,49.8801,49.8019,49.8019,48200.0
2012-06-25 13:00:00,76.37,76.47,76.34,76.46,114800.0,49.8084,49.8736,49.7888,49.8671,114800.0
2012-06-25 13:30:00,76.46,76.54,76.43,76.5,92500.0,49.8671,49.9193,49.8475,49.8932,92500.0
2012-06-25 14:00:00,76.51,76.54,76.42,76.49,128200.0,49.8997,49.9193,49.841,49.8867,128200.0
2012-06-25 14:30:00,76.47,76.48,76.27,76.31,138000.0,49.8736,49.8801,49.7432,49.7693,138000.0
2012-06-25 15:00:00,76.3,76.49,76.27,76.48,187800.0,49.7627,49.8867,49.7432,49.8801,187800.0
2012-06-25 15:30:00,76.48,76.56,76.36,76.44,472200.0,49.8801,49.9323,49.8019,49.8541,472200.0
2012-06-26 09:30:00,76.43,76.72,76.15,76.16,163400.0,49.8475,50.0367,49.6649,49.6714,163400.0
2012-06-26 10:00:00,76.17,76.45,75.87,75.88,207900.0,49.678,49.8606,49.4823,49.4888,207900.0
2012-06-26 10:30:00,75.87,76.06,75.83,75.91,175200.0,49.4823,49.6062,49.4562,49.5084,175200.0
2012-06-26 11:00:00,75.95,76.0,75.62,75.89,160700.0,49.5345,49.5671,49.3193,49.4953,160700.0
2012-06-26 11:30:00,75.9,76.14,75.88,76.01,98600.0,49.5019,49.6584,49.4888,49.5736,98600.0
2012-06-26 12:00:00,76.03,76.28,76.03,76.22,144900.0,49.5867,49.7497,49.5867,49.7106,144900.0
2012-06-26 12:30:00,76.22,76.5,76.21,76.34,118700.0,49.7106,49.8932,49.7041,49.7888,118700.0
2012-06-26 13:00:00,76.34,76.41,76.3,76.33,79500.0,49.7888,49.8345,49.7627,49.7823,79500.0
2012-06-26 13:30:00,76.32,76.44,76.24,76.38,106600.0,49.7758,49.8541,49.7236,49.8149,106600.0
2012-06-26 14:00:00,76.38,76.62,76.38,76.51,107100.0,49.8149,49.9715,49.8149,49.8997,107100.0
2012-06-26 14:30:00,76.52,76.53,76.24,76.44,150200.0,49.9062,49.9128,49.7236,49.8541,150200.0
2012-06-26 15:00:00,76.43,76.6,76.43,76.51,126100.0,49.8475,49.9584,49.8475,49.8997,126100.0
2012-06-26 15:30:00,76.49,76.58,76.36,76.36,387200.0,49.8867,49.9454,49.8019,49.8019,387200.0
2012-06-27 09:30:00,76.3,76.82,76.3,76.58,101600.0,49.7627,50.1019,49.7627,49.9454,101600.0
2012-06-27 10:00:00,76.59,76.93,76.52,76.79,175600.0,49.9519,50.1736,49.9062,50.0823,175600.0
2012-06-27 10:30:00,76.78,76.82,76.59,76.69,88200.0,50.0758,50.1019,49.9519,50.0171,88200.0
2012-06-27 11:00:00,76.7,76.81,76.57,76.65,84200.0,50.0236,50.0954,49.9388,49.991,84200.0
2012-06-27 11:30:00,76.66,76.79,76.64,76.71,117000.0,49.9975,50.0823,49.9845,50.0302,117000.0
2012-06-27 12:00:00,76.7,76.9,76.7,76.88,149600.0,50.0236,50.1541,50.0236,50.141,149600.0
2012-06-27 12:30:00,76.87,76.89,76.76,76.83,91600.0,50.1345,50.1475,50.0628,50.1084,91600.0
2012-06-27 13:00:00,76.83,76.92,76.79,76.81,143000.0,50.1084,50.1671,50.0823,50.0954,143000.0
2012-06-27 13:30:00,76.8,76.81,76.69,76.75,73000.0,50.0888,50.0954,50.0171,50.0562,73000.0
2012-06-27 14:00:00,76.75,76.78,76.59,76.6,108400.0,50.0562,50.0758,49.9519,49.9584,108400.0
2012-06-27 14:30:00,76.6,76.69,76.56,76.64,188700.0,49.9584,50.0171,49.9323,49.9845,188700.0
2012-06-27 15:00:00,76.65,76.83,76.64,76.82,177200.0,49.991,50.1084,49.9845,50.1019,177200.0
2012-06-27 15:30:00,76.83,76.9,76.71,76.79,227800.0,50.1084,50.1541,50.0302,50.0823,227800.0
2012-06-28 09:30:00,76.56,76.86,76.33,76.66,158100.0,49.9323,50.128,49.7823,49.9975,158100.0
2012-06-28 10:00:00,76.65,76.74,75.88,76.31,176700.0,49.991,50.0497,49.4888,49.7693,176700.0
2012-06-28 10:30:00,76.31,76.34,76.11,76.31,138400.0,49.7693,49.7888,49.6388,49.7693,138400.0
2012-06-28 11:00:00,76.3,76.44,76.22,76.4,101500.0,49.7627,49.8541,49.7106,49.828,101500.0
2012-06-28 11:30:00,76.42,76.57,76.4,76.45,93900.0,49.841,49.9388,49.828,49.8606,93900.0
2012-06-28 12:00:00,76.45,76.54,76.37,76.43,84200.0,49.8606,49.9193,49.8084,49.8475,84200.0
2012-06-28 12:30:00,76.43,76.52,76.39,76.5,89800.0,49.8475,49.9062,49.8214,49.8932,89800.0
2012-06-28 13:00:00,76.5,76.57,76.42,76.52,61500.0,49.8932,49.9388,49.841,49.9062,61500.0
2012-06-28 13:30:00,76.51,76.58,76.41,76.56,80300.0,49.8997,49.9454,49.8345,49.9323,80300.0
2012-06-28 14:00:00,76.58,76.6,76.33,76.43,92800.0,49.9454,49.9584,49.7823,49.8475,92800.0
2012-06-28 14:30:00,76.42,76.48,76.36,76.42,73000.0,49.841,49.8801,49.8019,49.841,73000.0
2012-06-28 15:00:00,76.41,76.61,76.4,76.61,138700.0,49.8345,49.9649,49.828,49.9649,138700.0
2012-06-28 15:30:00,76.62,77.28,76.56,77.13,708200.0,49.9715,50.4019,49.9323,50.3041,708200.0
2012-06-29 09:30:00,77.42,78.48,77.28,78.32,398500.0,50.4932,51.1845,50.4019,51.0802,398500.0
2012-06-29 10:00:00,78.33,78.73,78.33,78.62,308000.0,51.0867,51.3476,51.0867,51.2759,308000.0
2012-06-29 10:30:00,78.64,78.68,78.45,78.51,265100.0,51.2889,51.315,51.165,51.2041,265100.0
2012-06-29 11:00:00,78.52,78.63,78.45,78.53,305600.0,51.2106,51.2824,51.165,51.2172,305600.0
2012-06-29 11:30:00,78.52,78.63,78.5,78.6,267200.0,51.2106,51.2824,51.1976,51.2628,267200.0
2012-06-29 12:00:00,78.59,78.71,78.58,78.6,198400.0,51.2563,51.3345,51.2498,51.2628,198400.0
2012-06-29 12:30:00,78.59,78.63,78.55,78.63,177100.0,51.2563,51.2824,51.2302,51.2824,177100.0
2012-06-29 13:00:00,78.64,78.65,78.54,78.59,192500.0,51.2889,51.2954,51.2237,51.2563,192500.0
2012-06-29 13:30:00,78.59,78.65,78.57,78.64,153300.0,51.2563,51.2954,51.2432,51.2889,153300.0
2012-06-29 14:00:00,78.64,78.66,78.5,78.63,173700.0,51.2889,51.3019,51.1976,51.2824,173700.0
2012-06-29 14:30:00,78.62,78.69,78.56,78.66,182700.0,51.2759,51.3215,51.2367,51.3019,182700.0
2012-06-29 15:00:00,78.67,78.67,78.55,78.59,188000.0,51.3085,51.3085,51.2302,51.2563,188000.0
2012-06-29 15:30:00,78.59,78.76,78.52,78.76,918900.0,51.2563,51.3672,51.2106,51.3672,918900.0
2012-07-02 09:30:00,78.15,78.78,78.07,78.09,537100.0,50.9693,51.3802,50.9171,50.9302,537100.0
2012-07-02 10:00:00,78.09,78.14,77.66,77.87,366300.0,50.9302,50.9628,50.6497,50.7867,366300.0
2012-07-02 10:30:00,77.86,78.0,77.76,77.82,211900.0,50.7802,50.8715,50.715,50.7541,211900.0
2012-07-02 11:00:00,77.81,77.93,77.61,77.71,293400.0,50.7476,50.8258,50.6171,50.6823,293400.0
2012-07-02 11:30:00,77.72,78.02,77.72,77.98,128200.0,50.6889,50.8845,50.6889,50.8584,128200.0
2012-07-02 12:00:00,77.98,78.09,77.92,77.92,100000.0,50.8584,50.9302,50.8193,50.8193,100000.0
2012-07-02 12:30:00,77.92,78.12,77.9,78.01,94800.0,50.8193,50.9498,50.8063,50.878,94800.0
2012-07-02 13:00:00,78.02,78.12,77.98,78.09,97800.0,50.8845,50.9498,50.8584,50.9302,97800.0
2012-07-02 13:30:00,78.11,78.25,78.1,78.25,104200.0,50.9432,51.0345,50.9367,51.0345,104200.0
2012-07-02 14:00:00,78.25,78.47,78.18,78.42,228200.0,51.0345,51.178,50.9889,51.1454,228200.0
2012-07-02 14:30:00,78.43,78.49,78.39,78.46,225200.0,51.1519,51.1911,51.1258,51.1715,225200.0
2012-07-02 15:00:00,78.47,78.47,78.35,78.45,293500.0,51.178,51.178,51.0998,51.165,293500.0
2012-07-02 15:30:00,78.46,78.74,78.42,78.7,592200.0,51.1715,51.3541,51.1454,51.328,592200.0
2012-07-03 09:30:00,78.51,78.74,78.18,78.58,289900.0,51.2041,51.3541,50.9889,51.2498,289900.0
2012-07-03 10:00:00,78.58,79.11,78.48,78.99,276300.0,51.2498,51.5954,51.1845,51.5172,276300.0
2012-07-03 10:30:00,78.97,79.33,78.97,79.3,283100.0,51.5041,51.7389,51.5041,51.7193,283100.0
2012-07-03 11:00:00,79.3,79.4,79.24,79.4,300300.0,51.7193,51.7846,51.6802,51.7846,300300.0
2012-07-03 11:30:00,79.4,79.54,79.3,79.54,280700.0,51.7846,51.8759,51.7193,51.8759,280700.0
2012-07-03 12:00:00,79.54,79.73,79.44,79.52,411600.0,51.8759,51.9998,51.8107,51.8628,411600.0
2012-07-03 12:30:00,79.53,79.61,79.23,79.51,774100.0,51.8694,51.9215,51.6737,51.8563,774100.0
2012-07-05 09:30:00,79.3,79.32,78.99,79.26,319100.0,51.7193,51.7324,51.5172,51.6933,319100.0
2012-07-05 10:00:00,79.24,79.32,79.08,79.31,290400.0,51.6802,51.7324,51.5759,51.7259,290400.0
2012-07-05 10:30:00,79.31,79.47,79.3,79.38,191800.0,51.7259,51.8302,51.7193,51.7715,191800.0
2012-07-05 11:00:00,79.4,79.57,79.36,79.56,207500.0,51.7846,51.8954,51.7585,51.8889,207500.0
2012-07-05 11:30:00,79.56,79.58,79.44,79.51,173100.0,51.8889,51.902,51.8107,51.8563,173100.0
2012-07-05 12:00:00,79.51,79.56,79.46,79.46,125300.0,51.8563,51.8889,51.8237,51.8237,125300.0
2012-07-05 12:30:00,79.45,79.47,79.3,79.36,183300.0,51.8172,51.8302,51.7193,51.7585,183300.0
2012-07-05 13:00:00,79.36,79.48,79.33,79.44,161700.0,51.7585,51.8367,51.7389,51.8107,161700.0
2012-07-05 13:30:00,79.44,79.79,79.39,79.79,154000.0,51.8107,52.0389,51.778,52.0389,154000.0
2012-07-05 14:00:00,79.79,79.91,79.74,79.91,188100.0,52.0389,52.1172,52.0063,52.1172,188100.0
2012-07-05 14:30:00,79.91,80.21,79.9,80.18,440100.0,52.1172,52.3128,52.1107,52.2933,440100.0
2012-07-05 15:00:00,80.19,80.19,79.89,79.97,294300.0,52.2998,52.2998,52.1041,52.1563,294300.0
2012-07-05 15:30:00,79.96,79.98,79.86,79.9,746600.0,52.1498,52.1628,52.0846,52.1107,746600.0
2012-07-06 09:30:00,79.42,79.88,78.93,79.82,298400.0,51.7976,52.0976,51.478,52.0585,298400.0
2012-07-06 10:00:00,79.81,79.86,79.51,79.52,297000.0,52.052,52.0846,51.8563,51.8628,297000.0
2012-07-06 10:30:00,79.53,79.54,79.14,79.17,299500.0,51.8694,51.8759,51.615,51.6346,299500.0
2012-07-06 11:00:00,79.17,79.38,79.15,79.22,166900.0,51.6346,51.7715,51.6215,51.6672,166900.0
2012-07-06 11:30:00,79.21,79.37,79.15,79.23,177500.0,51.6606,51.765,51.6215,51.6737,177500.0
2012-07-06 12:00:00,79.21,79.33,79.15,79.29,121400.0,51.6606,51.7389,51.6215,51.7128,121400.0
2012-07-06 12:30:00,79.29,79.29,79.15,79.27,103600.0,51.7128,51.7128,51.6215,51.6998,103600.0
2012-07-06 13:00:00,79.26,79.33,79.21,79.23,88800.0,51.6933,51.7389,51.6606,51.6737,88800.0
2012-07-06 13:30:00,79.23,79.23,79.11,79.13,93900.0,51.6737,51.6737,51.5954,51.6085,93900.0
2012-07-06 14:00:00,79.13,79.19,79.08,79.17,146700.0,51.6085,51.6476,51.5759,51.6346,146700.0
2012-07-06 14:30:00,79.17,79.28,79.15,79.2,136900.0,51.6346,51.7063,51.6215,51.6541,136900.0
2012-07-06 15:00:00,79.21,79.33,79.16,79.33,188900.0,51.6606,51.7389,51.628,51.7389,188900.0
2012-07-06 15:30:00,79.33,79.47,79.3,79.38,540300.0,51.7389,51.8302,51.7193,51.7715,540300.0
2012-07-09 09:30:00,79.28,79.57,79.03,79.2,145300.0,51.7063,51.8954,51.5433,51.6541,145300.0
2012-07-09 10:00:00,79.19,79.24,79.03,79.11,173500.0,51.6476,51.6802,51.5433,51.5954,173500.0
2012-07-09 10:30:00,79.12,79.36,79.12,79.31,189700.0,51.6019,51.7585,51.6019,51.7259,189700.0
2012-07-09 11:00:00,79.32,79.4,79.29,79.38,223100.0,51.7324,51.7846,51.7128,51.7715,223100.0
2012-07-09 11:30:00,79.38,79.4,79.04,79.05,213500.0,51.7715,51.7846,51.5498,51.5563,213500.0
2012-07-09 12:00:00,79.06,79.13,79.04,79.07,95900.0,51.5628,51.6085,51.5498,51.5693,95900.0
2012-07-09 12:30:00,79.06,79.07,78.97,78.97,106300.0,51.5628,51.5693,51.5041,51.5041,106300.0
2012-07-09 13:00:00,78.97,79.03,78.92,79.02,124400.0,51.5041,51.5433,51.4715,51.5367,124400.0
2012-07-09 13:30:00,79.01,79.14,79.0,79.05,103200.0,51.5302,51.615,51.5237,51.5563,103200.0
2012-07-09 14:00:00,79.04,79.17,79.04,79.08,97200.0,51.5498,51.6346,51.5498,51.5759,97200.0
2012-07-09 14:30:00,79.07,79.14,78.97,79.09,94900.0,51.5693,51.615,51.5041,51.5824,94900.0
2012-07-09 15:00:00,79.1,79.27,79.07,79.23,130800.0,51.5889,51.6998,51.5693,51.6737,130800.0
2012-07-09 15:30:00,79.24,79.26,79.16,79.2,416500.0,51.6802,51.6933,51.628,51.6541,416500.0
2012-07-10 09:30:00,79.07,79.67,79.07,79.51,226900.0,51.5693,51.9607,51.5693,51.8563,226900.0
2012-07-10 10:00:00,79.52,79.58,79.08,79.25,194300.0,51.8628,51.902,51.5759,51.6867,194300.0
2012-07-10 10:30:00,79.24,79.28,79.13,79.22,127100.0,51.6802,51.7063,51.6085,51.6672,127100.0
2012-07-10 11:00:00,79.2,79.2,78.99,79.07,88600.0,51.6541,51.6541,51.5172,51.5693,88600.0
2012-07-10 11:30:00,79.06,79.17,79.0,79.13,99800.0,51.5628,51.6346,51.5237,51.6085,99800.0
2012-07-10 12:00:00,79.14,79.17,79.04,79.07,75100.0,51.615,51.6346,51.5498,51.5693,75100.0
2012-07-10 12:30:00,79.08,79.09,79.01,79.08,84000.0,51.5759,51.5824,51.5302,51.5759,84000.0
2012-07-10 13:00:00,79.08,79.15,78.91,78.92,100700.0,51.5759,51.6215,51.465,51.4715,100700.0
2012-07-10 13:30:00,78.94,78.95,78.61,78.67,194200.0,51.4846,51.4911,51.2693,51.3085,194200.0
2012-07-10 14:00:00,78.67,78.72,78.24,78.26,302700.0,51.3085,51.3411,51.028,51.0411,302700.0
2012-07-10 14:30:00,78.25,78.47,78.16,78.39,271800.0,51.0345,51.178,50.9758,51.1258,271800.0
2012-07-10 15:00:00,78.39,78.56,78.2,78.25,322600.0,51.1258,51.2367,51.0019,51.0345,322600.0
2012-07-10 15:30:00,78.25,78.62,78.24,78.61,794100.0,51.0345,51.2759,51.028,51.2693,794100.0
2012-07-11 09:30:00,78.67,79.1,78.6,78.8,351900.0,51.3085,51.5889,51.2628,51.3932,351900.0
2012-07-11 10:00:00,78.81,79.11,78.7,78.75,339500.0,51.3998,51.5954,51.328,51.3606,339500.0
2012-07-11 10:30:00,78.74,78.78,78.6,78.72,203800.0,51.3541,51.3802,51.2628,51.3411,203800.0
2012-07-11 11:00:00,78.71,78.88,78.63,78.82,162500.0,51.3345,51.4454,51.2824,51.4063,162500.0
2012-07-11 11:30:00,78.81,79.04,78.8,78.85,141400.0,51.3998,51.5498,51.3932,51.4259,141400.0
2012-07-11 12:00:00,78.87,79.0,78.75,78.79,124300.0,51.4389,51.5237,51.3606,51.3867,124300.0
2012-07-11 12:30:00,78.79,78.96,78.77,78.91,105200.0,51.3867,51.4976,51.3737,51.465,105200.0
2012-07-11 13:00:00,78.9,79.01,78.85,78.98,125800.0,51.4585,51.5302,51.4259,51.5106,125800.0
2012-07-11 13:30:00,78.98,78.99,78.78,78.8,125700.0,51.5106,51.5172,51.3802,51.3932,125700.0
2012-07-11 14:00:00,78.81,78.88,78.32,78.44,282200.0,51.3998,51.4454,51.0802,51.1585,282200.0
2012-07-11 14:30:00,78.44,78.62,78.33,78.61,331400.0,51.1585,51.2759,51.0867,51.2693,331400.0
2012-07-11 15:00:00,78.6,78.83,78.6,78.68,405300.0,51.2628,51.4128,51.2628,51.315,405300.0
2012-07-11 15:30:00,78.68,79.01,78.67,78.88,585800.0,51.315,51.5302,51.3085,51.4454,585800.0
2012-07-12 09:30:00,78.6,78.68,78.13,78.2,351600.0,51.2628,51.315,50.9563,51.0019,351600.0
2012-07-12 10:00:00,78.2,78.21,77.88,78.09,263400.0,51.0019,51.0084,50.7932,50.9302,263400.0
2012-07-12 10:30:00,78.09,78.25,77.99,78.24,220300.0,50.9302,51.0345,50.865,51.028,220300.0
2012-07-12 11:00:00,78.24,78.46,78.23,78.43,191600.0,51.028,51.1715,51.0215,51.1519,191600.0
2012-07-12 11:30:00,78.43,78.97,78.4,78.8,271000.0,51.1519,51.5041,51.1324,51.3932,271000.0
2012-07-12 12:00:00,78.79,78.83,78.71,78.75,271800.0,51.3867,51.4128,51.3345,51.3606,271800.0
2012-07-12 12:30:00,78.74,78.82,78.58,78.82,158400.0,51.3541,51.4063,51.2498,51.4063,158400.0
2012-07-12 13:00:00,78.83,78.99,78.69,78.88,116400.0,51.4128,51.5172,51.3215,51.4454,116400.0
2012-07-12 13:30:00,78.87,79.1,78.86,78.92,228800.0,51.4389,51.5889,51.4324,51.4715,228800.0
2012-07-12 14:00:00,78.94,78.95,78.69,78.82,184700.0,51.4846,51.4911,51.3215,51.4063,184700.0
2012-07-12 14:30:00,78.82,78.96,78.73,78.85,164100.0,51.4063,51.4976,51.3476,51.4259,164100.0
2012-07-12 15:00:00,78.85,78.92,78.72,78.74,288900.0,51.4259,51.4715,51.3411,51.3541,288900.0
2012-07-12 15:30:00,78.75,78.89,78.57,78.6,509700.0,51.3606,51.4519,51.2432,51.2628,509700.0
2012-07-13 09:30:00,78.5,79.41,78.5,79.36,369100.0,51.1976,51.7911,51.1976,51.7585,369100.0
2012-07-13 10:00:00,79.37,79.72,79.31,79.41,500000.0,51.765,51.9933,51.7259,51.7911,500000.0
2012-07-13 10:30:00,79.42,79.48,79.25,79.42,106300.0,51.7976,51.8367,51.6867,51.7976,106300.0
2012-07-13 11:00:00,79.44,79.48,79.36,79.46,100800.0,51.8107,51.8367,51.7585,51.8237,100800.0
2012-07-13 11:30:00,79.47,79.71,79.43,79.7,120800.0,51.8302,51.9867,51.8041,51.9802,120800.0
2012-07-13 12:00:00,79.7,79.74,79.63,79.65,101100.0,51.9802,52.0063,51.9346,51.9476,101100.0
2012-07-13 12:30:00,79.65,79.69,79.57,79.59,83300.0,51.9476,51.9737,51.8954,51.9085,83300.0
2012-07-13 13:00:00,79.59,79.62,79.53,79.57,90900.0,51.9085,51.928,51.8694,51.8954,90900.0
2012-07-13 13:30:00,79.57,79.66,79.52,79.62,132100.0,51.8954,51.9541,51.8628,51.928,132100.0
2012-07-13 14:00:00,79.62,79.64,79.57,79.63,166200.0,51.928,51.9411,51.8954,51.9346,166200.0
2012-07-13 14:30:00,79.63,79.65,79.53,79.54,149000.0,51.9346,51.9476,51.8694,51.8759,149000.0
2012-07-13 15:00:00,79.55,79.7,79.54,79.55,301200.0,51.8824,51.9802,51.8759,51.8824,301200.0
2012-07-13 15:30:00,79.54,79.54,79.43,79.45,889400.0,51.8759,51.8759,51.8041,51.8172,889400.0
2012-07-16 09:30:00,79.62,79.62,78.99,79.01,148400.0,51.928,51.928,51.5172,51.5302,148400.0
2012-07-16 10:00:00,79.02,79.11,78.95,79.07,208000.0,51.5367,51.5954,51.4911,51.5693,208000.0
2012-07-16 10:30:00,79.07,79.11,78.95,78.98,168000.0,51.5693,51.5954,51.4911,51.5106,168000.0
2012-07-16 11:00:00,78.98,79.34,78.98,79.3,203000.0,51.5106,51.7454,51.5106,51.7193,203000.0
2012-07-16 11:30:00,79.28,79.29,79.12,79.16,131200.0,51.7063,51.7128,51.6019,51.628,131200.0
2012-07-16 12:00:00,79.15,79.23,79.13,79.22,228400.0,51.6215,51.6737,51.6085,51.6672,228400.0
2012-07-16 12:30:00,79.22,79.28,79.15,79.21,231100.0,51.6672,51.7063,51.6215,51.6606,231100.0
2012-07-16 13:00:00,79.21,79.23,79.14,79.21,122000.0,51.6606,51.6737,51.615,51.6606,122000.0
2012-07-16 13:30:00,79.2,79.32,79.18,79.2,142000.0,51.6541,51.7324,51.6411,51.6541,142000.0
2012-07-16 14:00:00,79.2,79.39,79.2,79.31,160600.0,51.6541,51.778,51.6541,51.7259,160600.0
2012-07-16 14:30:00,79.31,79.32,79.18,79.23,134300.0,51.7259,51.7324,51.6411,51.6737,134300.0
2012-07-16 15:00:00,79.23,79.34,79.19,79.21,163300.0,51.6737,51.7454,51.6476,51.6606,163300.0
2012-07-16 15:30:00,79.21,79.25,79.11,79.18,419700.0,51.6606,51.6867,51.5954,51.6411,419700.0
2012-07-17 09:30:00,79.44,79.44,78.7,78.99,246800.0,51.8107,51.8107,51.328,51.5172,246800.0
2012-07-17 10:00:00,79.0,79.02,78.54,78.61,369500.0,51.5237,51.5367,51.2237,51.2693,369500.0
2012-07-17 10:30:00,78.61,78.69,78.36,78.49,263400.0,51.2693,51.3215,51.1063,51.1911,263400.0
2012-07-17 11:00:00,78.47,78.64,78.47,78.6,318000.0,51.178,51.2889,51.178,51.2628,318000.0
2012-07-17 11:30:00,78.61,79.2,78.59,79.2,332400.0,51.2693,51.6541,51.2563,51.6541,332400.0
2012-07-17 12:00:00,79.21,79.28,78.98,79.18,241000.0,51.6606,51.7063,51.5106,51.6411,241000.0
2012-07-17 12:30:00,79.18,79.25,79.15,79.17,98500.0,51.6411,51.6867,51.6215,51.6346,98500.0
2012-07-17 13:00:00,79.18,79.48,79.15,79.42,102200.0,51.6411,51.8367,51.6215,51.7976,102200.0
2012-07-17 13:30:00,79.41,79.5,79.38,79.38,91900.0,51.7911,51.8498,51.7715,51.7715,91900.0
2012-07-17 14:00:00,79.38,79.38,79.26,79.31,126800.0,51.7715,51.7715,51.6933,51.7259,126800.0
2012-07-17 14:30:00,79.32,79.5,79.29,79.41,95300.0,51.7324,51.8498,51.7128,51.7911,95300.0
2012-07-17 15:00:00,79.41,79.42,79.25,79.27,108300.0,51.7911,51.7976,51.6867,51.6998,108300.0
2012-07-17 15:30:00,79.27,79.39,79.18,79.32,367200.0,51.6998,51.778,51.6411,51.7324,367200.0
2012-07-18 09:30:00,79.01,79.85,79.0,79.8,265100.0,51.5302,52.0781,51.5237,52.0454,265100.0
2012-07-18 10:00:00,79.81,80.06,79.75,80.04,282500.0,52.052,52.215,52.0128,52.202,282500.0
2012-07-18 10:30:00,80.05,80.5,80.03,80.05,629500.0,52.2085,52.502,52.1955,52.2085,629500.0
2012-07-18 11:00:00,80.05,80.16,79.98,80.12,216300.0,52.2085,52.2802,52.1628,52.2541,216300.0
2012-07-18 11:30:00,80.12,80.36,80.12,80.34,186300.0,52.2541,52.4107,52.2541,52.3976,186300.0
2012-07-18 12:00:00,80.34,80.53,80.27,80.49,205300.0,52.3976,52.5215,52.352,52.4955,205300.0
2012-07-18 12:30:00,80.49,80.5,80.3,80.4,116800.0,52.4955,52.502,52.3715,52.4368,116800.0
2012-07-18 13:00:00,80.41,80.42,80.34,80.42,87700.0,52.4433,52.4498,52.3976,52.4498,87700.0
2012-07-18 13:30:00,80.41,80.43,80.19,80.25,159900.0,52.4433,52.4563,52.2998,52.3389,159900.0
2012-07-18 14:00:00,80.25,80.33,80.22,80.27,121100.0,52.3389,52.3911,52.3194,52.352,121100.0
2012-07-18 14:30:00,80.27,80.28,80.03,80.17,184000.0,52.352,52.3585,52.1955,52.2868,184000.0
2012-07-18 15:00:00,80.17,80.34,80.17,80.28,219300.0,52.2868,52.3976,52.2868,52.3585,219300.0
2012-07-18 15:30:00,80.28,80.36,80.2,80.22,644200.0,52.3585,52.4107,52.3063,52.3194,644200.0
2012-07-19 09:30:00,80.1,80.4,80.09,80.21,187600.0,52.2411,52.4368,52.2346,52.3128,187600.0
2012-07-19 10:00:00,80.21,80.21,79.8,79.87,274600.0,52.3128,52.3128,52.0454,52.0911,274600.0
2012-07-19 10:30:00,79.87,80.04,79.85,80.03,151500.0,52.0911,52.202,52.0781,52.1955,151500.0
2012-07-19 11:00:00,80.03,80.07,79.93,80.0,149200.0,52.1955,52.2215,52.1302,52.1759,149200.0
2012-07-19 11:30:00,79.99,80.14,79.97,80.12,140500.0,52.1694,52.2672,52.1563,52.2541,140500.0
2012-07-19 12:00:00,80.11,80.35,80.11,80.3,171000.0,52.2476,52.4042,52.2476,52.3715,171000.0
2012-07-19 12:30:00,80.3,80.38,80.12,80.15,194500.0,52.3715,52.4237,52.2541,52.2737,194500.0
2012-07-19 13:00:00,80.15,80.23,80.14,80.16,106200.0,52.2737,52.3259,52.2672,52.2802,106200.0
2012-07-19 13:30:00,80.16,80.16,79.89,79.91,211700.0,52.2802,52.2802,52.1041,52.1172,211700.0
2012-07-19 14:00:00,79.92,79.95,79.78,79.9,233200.0,52.1237,52.1433,52.0324,52.1107,233200.0
2012-07-19 14:30:00,79.91,80.04,79.83,79.86,195100.0,52.1172,52.202,52.065,52.0846,195100.0
2012-07-19 15:00:00,79.86,79.92,79.67,79.69,319800.0,52.0846,52.1237,51.9607,51.9737,319800.0
2012-07-19 15:30:00,79.69,80.04,79.69,79.96,552600.0,51.9737,52.202,51.9737,52.1498,552600.0
2012-07-20 09:30:00,79.8,79.8,79.13,79.41,821600.0,52.0454,52.0454,51.6085,51.7911,821600.0
2012-07-20 10:00:00,79.39,79.58,79.13,79.22,364700.0,51.778,51.902,51.6085,51.6672,364700.0
2012-07-20 10:30:00,79.22,79.3,78.96,79.24,277900.0,51.6672,51.7193,51.4976,51.6802,277900.0
2012-07-20 11:00:00,79.23,79.34,79.11,79.24,181000.0,51.6737,51.7454,51.5954,51.6802,181000.0
2012-07-20 11:30:00,79.24,79.24,78.92,78.95,325400.0,51.6802,51.6802,51.4715,51.4911,325400.0
2012-07-20 12:00:00,78.95,79.0,78.74,78.77,244800.0,51.4911,51.5237,51.3541,51.3737,244800.0
2012-07-20 12:30:00,78.77,78.79,78.64,78.79,102300.0,51.3737,51.3867,51.2889,51.3867,102300.0
2012-07-20 13:00:00,78.78,78.79,78.53,78.6,107700.0,51.3802,51.3867,51.2172,51.2628,107700.0
2012-07-20 13:30:00,78.62,78.65,78.39,78.47,138700.0,51.2759,51.2954,51.1258,51.178,138700.0
2012-07-20 14:00:00,78.48,78.6,78.46,78.47,164400.0,51.1845,51.2628,51.1715,51.178,164400.0
2012-07-20 14:30:00,78.47,78.54,78.41,78.43,234000.0,51.178,51.2237,51.1389,51.1519,234000.0
2012-07-20 15:00:00,78.43,78.53,78.42,78.45,292600.0,51.1519,51.2172,51.1454,51.165,292600.0
2012-07-20 15:30:00,78.45,78.54,78.34,78.45,887800.0,51.165,51.2237,51.0932,51.165,887800.0
2012-07-23 09:30:00,77.82,78.13,77.34,77.39,401300.0,50.7541,50.9563,50.441,50.4736,401300.0
2012-07-23 10:00:00,77.38,77.39,76.9,76.92,390600.0,50.4671,50.4736,50.1541,50.1671,390600.0
2012-07-23 10:30:00,76.92,77.47,76.9,77.2,292800.0,50.1671,50.5258,50.1541,50.3497,292800.0
2012-07-23 11:00:00,77.18,77.49,77.17,77.49,201900.0,50.3367,50.5389,50.3302,50.5389,201900.0
2012-07-23 11:30:00,77.49,77.56,76.39,77.49,227400.0,50.5389,50.5845,49.8214,50.5389,227400.0
2012-07-23 12:00:00,77.49,77.69,77.48,77.69,201700.0,50.5389,50.6693,50.5323,50.6693,201700.0
2012-07-23 12:30:00,77.68,78.0,77.66,77.92,213100.0,50.6628,50.8715,50.6497,50.8193,213100.0
2012-07-23 13:00:00,77.92,77.95,77.78,77.81,153300.0,50.8193,50.8389,50.728,50.7476,153300.0
2012-07-23 13:30:00,77.81,78.15,77.75,78.05,196900.0,50.7476,50.9693,50.7084,50.9041,196900.0
2012-07-23 14:00:00,78.05,78.06,77.84,77.89,152300.0,50.9041,50.9106,50.7671,50.7997,152300.0
2012-07-23 14:30:00,77.89,77.97,77.69,77.77,212000.0,50.7997,50.8519,50.6693,50.7215,212000.0
2012-07-23 15:00:00,77.75,77.88,77.64,77.86,337900.0,50.7084,50.7932,50.6367,50.7802,337900.0
2012-07-23 15:30:00,77.87,77.97,77.79,77.95,773600.0,50.7867,50.8519,50.7345,50.8389,773600.0
2012-07-24 09:30:00,75.23,76.75,75.16,75.55,1967600.0,49.0649,50.0562,49.0192,49.2736,1967600.0
2012-07-24 10:00:00,75.56,75.63,74.75,74.77,1378100.0,49.2801,49.3258,48.7518,48.7649,1378100.0
2012-07-24 10:30:00,74.77,75.0,74.44,74.88,937200.0,48.7649,48.9149,48.5497,48.8366,937200.0
2012-07-24 11:00:00,74.88,74.89,74.35,74.41,650500.0,48.8366,48.8431,48.491,48.5301,650500.0
2012-07-24 11:30:00,74.4,74.44,73.71,73.78,922300.0,48.5236,48.5497,48.0736,48.1192,922300.0
2012-07-24 12:00:00,73.77,74.02,73.51,73.53,1168800.0,48.1127,48.2757,47.9431,47.9562,1168800.0
2012-07-24 12:30:00,73.53,74.2,73.51,74.05,610100.0,47.9562,48.3931,47.9431,48.2953,610100.0
2012-07-24 13:00:00,74.05,74.08,73.9,73.96,431800.0,48.2953,48.3149,48.1975,48.2366,431800.0
2012-07-24 13:30:00,73.95,74.31,73.88,74.3,417300.0,48.2301,48.4649,48.1844,48.4584,417300.0
2012-07-24 14:00:00,74.29,74.61,74.09,74.19,723600.0,48.4518,48.6605,48.3214,48.3866,723600.0
2012-07-24 14:30:00,74.21,74.29,74.03,74.21,296800.0,48.3997,48.4518,48.2823,48.3997,296800.0
2012-07-24 15:00:00,74.21,74.21,73.75,74.13,675300.0,48.3997,48.3997,48.0996,48.3475,675300.0
2012-07-24 15:30:00,74.13,74.37,73.82,74.36,1441300.0,48.3475,48.504,48.1453,48.4975,1441300.0
2012-07-25 09:30:00,74.27,74.95,73.84,73.95,577500.0,48.4388,48.8823,48.1583,48.2301,577500.0
2012-07-25 10:00:00,73.95,74.15,73.79,74.0,336000.0,48.2301,48.3605,48.1257,48.2627,336000.0
2012-07-25 10:30:00,74.0,74.07,73.82,73.85,281000.0,48.2627,48.3083,48.1453,48.1649,281000.0
2012-07-25 11:00:00,73.83,74.01,73.78,73.87,259400.0,48.1518,48.2692,48.1192,48.1779,259400.0
2012-07-25 11:30:00,73.86,73.99,73.77,73.79,317600.0,48.1714,48.2562,48.1127,48.1257,317600.0
2012-07-25 12:00:00,73.79,73.93,73.77,73.79,154600.0,48.1257,48.217,48.1127,48.1257,154600.0
2012-07-25 12:30:00,73.79,74.01,73.78,73.91,129200.0,48.1257,48.2692,48.1192,48.204,129200.0
2012-07-25 13:00:00,73.91,74.19,73.91,74.16,223400.0,48.204,48.3866,48.204,48.367,223400.0
2012-07-25 13:30:00,74.15,74.24,74.05,74.22,256600.0,48.3605,48.4192,48.2953,48.4062,256600.0
2012-07-25 14:00:00,74.23,74.29,74.08,74.26,153200.0,48.4127,48.4518,48.3149,48.4323,153200.0
2012-07-25 14:30:00,74.25,74.67,74.22,74.6,296400.0,48.4257,48.6997,48.4062,48.654,296400.0
2012-07-25 15:00:00,74.61,74.61,74.2,74.29,340500.0,48.6605,48.6605,48.3931,48.4518,340500.0
2012-07-25 15:30:00,74.3,74.3,74.03,74.27,596600.0,48.4584,48.4584,48.2823,48.4388,596600.0
2012-07-26 09:30:00,75.22,75.71,75.18,75.59,521000.0,49.0584,49.378,49.0323,49.2997,521000.0
2012-07-26 10:00:00,75.53,75.53,75.0,75.1,412500.0,49.2606,49.2606,48.9149,48.9801,412500.0
2012-07-26 10:30:00,75.12,75.26,74.79,74.99,295300.0,48.9932,49.0845,48.7779,48.9084,295300.0
2012-07-26 11:00:00,74.99,75.04,74.62,74.86,330900.0,48.9084,48.941,48.6671,48.8236,330900.0
2012-07-26 11:30:00,74.87,74.93,74.55,74.63,256300.0,48.8301,48.8692,48.6214,48.6736,256300.0
2012-07-26 12:00:00,74.62,74.66,74.53,74.58,165300.0,48.6671,48.6931,48.6084,48.641,165300.0
2012-07-26 12:30:00,74.58,74.69,74.55,74.69,277000.0,48.641,48.7127,48.6214,48.7127,277000.0
2012-07-26 13:00:00,74.68,74.78,74.61,74.7,231300.0,48.7062,48.7714,48.6605,48.7192,231300.0
2012-07-26 13:30:00,74.7,74.76,74.57,74.58,178800.0,48.7192,48.7584,48.6344,48.641,178800.0
2012-07-26 14:00:00,74.58,74.69,74.56,74.67,156300.0,48.641,48.7127,48.6279,48.6997,156300.0
2012-07-26 14:30:00,74.67,74.79,74.6,74.67,227700.0,48.6997,48.7779,48.654,48.6997,227700.0
2012-07-26 15:00:00,74.67,74.78,74.62,74.69,277000.0,48.6997,48.7714,48.6671,48.7127,277000.0
2012-07-26 15:30:00,74.69,75.0,74.67,74.84,971300.0,48.7127,48.9149,48.6997,48.8105,971300.0
2012-07-27 09:30:00,75.23,75.8,75.1,75.63,301700.0,49.0649,49.4367,48.9801,49.3258,301700.0
2012-07-27 10:00:00,75.62,75.79,75.48,75.54,352800.0,49.3193,49.4301,49.2279,49.2671,352800.0
2012-07-27 10:30:00,75.54,75.66,75.39,75.59,178800.0,49.2671,49.3453,49.1692,49.2997,178800.0
2012-07-27 11:00:00,75.6,75.62,75.43,75.44,200700.0,49.3062,49.3193,49.1953,49.2019,200700.0
2012-07-27 11:30:00,75.43,75.6,75.4,75.58,158300.0,49.1953,49.3062,49.1758,49.2932,158300.0
2012-07-27 12:00:00,75.57,75.75,75.57,75.72,143300.0,49.2866,49.404,49.2866,49.3845,143300.0
2012-07-27 12:30:00,75.73,75.8,75.7,75.78,98800.0,49.391,49.4367,49.3714,49.4236,98800.0
2012-07-27 13:00:00,75.79,76.08,75.71,76.06,218400.0,49.4301,49.6193,49.378,49.6062,218400.0
2012-07-27 13:30:00,76.08,76.46,76.06,76.25,303200.0,49.6193,49.8671,49.6062,49.7301,303200.0
2012-07-27 14:00:00,76.27,76.29,76.0,76.0,167600.0,49.7432,49.7562,49.5671,49.5671,167600.0
2012-07-27 14:30:00,76.01,76.19,75.96,76.13,230900.0,49.5736,49.691,49.541,49.6519,230900.0
2012-07-27 15:00:00,76.12,76.22,76.08,76.15,174400.0,49.6454,49.7106,49.6193,49.6649,174400.0
2012-07-27 15:30:00,76.15,76.21,75.96,76.0,574900.0,49.6649,49.7041,49.541,49.5671,574900.0
2012-07-30 09:30:00,75.93,76.24,75.59,76.13,280500.0,49.5214,49.7236,49.2997,49.6519,280500.0
2012-07-30 10:00:00,76.13,76.29,75.96,76.29,192700.0,49.6519,49.7562,49.541,49.7562,192700.0
2012-07-30 10:30:00,76.28,76.36,75.94,75.96,280600.0,49.7497,49.8019,49.528,49.541,280600.0
2012-07-30 11:00:00,75.94,76.23,75.93,75.98,166700.0,49.528,49.7171,49.5214,49.554,166700.0
2012-07-30 11:30:00,75.97,76.25,75.9,76.25,164000.0,49.5475,49.7301,49.5019,49.7301,164000.0
2012-07-30 12:00:00,76.25,76.26,76.07,76.16,103100.0,49.7301,49.7367,49.6127,49.6714,103100.0
2012-07-30 12:30:00,76.16,76.23,76.08,76.14,106000.0,49.6714,49.7171,49.6193,49.6584,106000.0
2012-07-30 13:00:00,76.14,76.28,76.08,76.21,108000.0,49.6584,49.7497,49.6193,49.7041,108000.0
2012-07-30 13:30:00,76.21,76.27,76.12,76.12,100600.0,49.7041,49.7432,49.6454,49.6454,100600.0
2012-07-30 14:00:00,76.12,76.13,75.98,76.01,146900.0,49.6454,49.6519,49.554,49.5736,146900.0
2012-07-30 14:30:00,76.0,76.05,75.95,76.01,162000.0,49.5671,49.5997,49.5345,49.5736,162000.0
2012-07-30 15:00:00,76.01,76.14,75.95,76.08,170700.0,49.5736,49.6584,49.5345,49.6193,170700.0
2012-07-30 15:30:00,76.07,76.25,76.0,76.22,512700.0,49.6127,49.7301,49.5671,49.7106,512700.0
2012-07-31 09:30:00,76.09,76.24,75.72,75.83,191700.0,49.6258,49.7236,49.3845,49.4562,191700.0
2012-07-31 10:00:00,75.85,75.97,75.67,75.86,266800.0,49.4693,49.5475,49.3519,49.4758,266800.0
2012-07-31 10:30:00,75.87,75.98,75.75,75.8,180100.0,49.4823,49.554,49.404,49.4367,180100.0
2012-07-31 11:00:00,75.8,75.98,75.76,75.92,184100.0,49.4367,49.554,49.4106,49.5149,184100.0
2012-07-31 11:30:00,75.93,76.01,75.87,75.92,128700.0,49.5214,49.5736,49.4823,49.5149,128700.0
2012-07-31 12:00:00,75.91,75.92,75.54,75.7,177500.0,49.5084,49.5149,49.2671,49.3714,177500.0
2012-07-31 12:30:00,75.7,75.85,75.68,75.84,180600.0,49.3714,49.4693,49.3584,49.4627,180600.0
2012-07-31 13:00:00,75.83,76.01,75.8,75.99,184600.0,49.4562,49.5736,49.4367,49.5606,184600.0
2012-07-31 13:30:00,75.98,75.99,75.86,75.91,73000.0,49.554,49.5606,49.4758,49.5084,73000.0
2012-07-31 14:00:00,75.9,76.0,75.88,75.95,94400.0,49.5019,49.5671,49.4888,49.5345,94400.0
2012-07-31 14:30:00,75.94,76.0,75.86,75.86,103000.0,49.528,49.5671,49.4758,49.4758,103000.0
2012-07-31 15:00:00,75.86,75.87,75.75,75.84,136900.0,49.4758,49.4823,49.404,49.4627,136900.0
2012-07-31 15:30:00,75.83,75.86,75.6,75.61,475200.0,49.4562,49.4758,49.3062,49.3127,475200.0
2012-08-01 09:30:00,75.81,76.0,75.53,75.56,185900.0,49.4432,49.5671,49.2606,49.2801,185900.0
2012-08-01 10:00:00,75.56,75.77,75.37,75.48,191300.0,49.2801,49.4171,49.1562,49.2279,191300.0
2012-08-01 10:30:00,75.48,75.67,75.28,75.43,170000.0,49.2279,49.3519,49.0975,49.1953,170000.0
2012-08-01 11:00:00,75.44,75.51,75.17,75.23,159500.0,49.2019,49.2475,49.0258,49.0649,159500.0
2012-08-01 11:30:00,75.22,75.29,75.11,75.13,189400.0,49.0584,49.104,48.9866,48.9997,189400.0
2012-08-01 12:00:00,75.13,75.2,75.08,75.09,166600.0,48.9997,49.0453,48.9671,48.9736,166600.0
2012-08-01 12:30:00,75.09,75.15,75.08,75.11,143800.0,48.9736,49.0127,48.9671,48.9866,143800.0
2012-08-01 13:00:00,75.11,75.28,75.1,75.21,179400.0,48.9866,49.0975,48.9801,49.0519,179400.0
2012-08-01 13:30:00,75.2,75.25,75.01,75.01,117700.0,49.0453,49.0779,48.9214,48.9214,117700.0
2012-08-01 14:00:00,75.01,75.31,74.78,75.23,450600.0,48.9214,49.1171,48.7714,49.0649,450600.0
2012-08-01 14:30:00,75.23,75.25,74.93,75.05,380600.0,49.0649,49.0779,48.8692,48.9475,380600.0
2012-08-01 15:00:00,75.06,75.34,75.0,75.3,270000.0,48.954,49.1366,48.9149,49.1106,270000.0
2012-08-01 15:30:00,75.3,75.34,75.03,75.14,613900.0,49.1106,49.1366,48.9345,49.0062,613900.0
2012-08-02 09:30:00,74.94,75.3,74.48,75.14,335600.0,48.8758,49.1106,48.5757,49.0062,335600.0
2012-08-02 10:00:00,75.12,75.27,74.85,75.08,171700.0,48.9932,49.091,48.8171,48.9671,171700.0
2012-08-02 10:30:00,75.07,75.13,74.66,74.69,177200.0,48.9605,48.9997,48.6931,48.7127,177200.0
2012-08-02 11:00:00,74.69,74.78,74.23,74.51,305800.0,48.7127,48.7714,48.4127,48.5953,305800.0
2012-08-02 11:30:00,74.5,74.52,74.23,74.44,209600.0,48.5888,48.6018,48.4127,48.5497,209600.0
2012-08-02 12:00:00,74.46,74.5,74.27,74.29,128000.0,48.5627,48.5888,48.4388,48.4518,128000.0
2012-08-02 12:30:00,74.29,74.41,74.07,74.4,230700.0,48.4518,48.5301,48.3083,48.5236,230700.0
2012-08-02 13:00:00,74.4,74.52,74.36,74.41,108200.0,48.5236,48.6018,48.4975,48.5301,108200.0
2012-08-02 13:30:00,74.43,74.5,74.31,74.32,139700.0,48.5431,48.5888,48.4649,48.4714,139700.0
2012-08-02 14:00:00,74.32,74.54,74.25,74.47,138200.0,48.4714,48.6149,48.4257,48.5692,138200.0
2012-08-02 14:30:00,74.47,74.73,74.46,74.62,197400.0,48.5692,48.7388,48.5627,48.6671,197400.0
2012-08-02 15:00:00,74.62,74.96,74.61,74.88,236800.0,48.6671,48.8888,48.6605,48.8366,236800.0
2012-08-02 15:30:00,74.87,75.1,74.82,75.0,480000.0,48.8301,48.9801,48.7975,48.9149,480000.0
2012-08-03 09:30:00,75.83,76.25,75.71,76.21,300500.0,49.4562,49.7301,49.378,49.7041,300500.0
2012-08-03 10:00:00,76.25,76.5,76.2,76.24,282900.0,49.7301,49.8932,49.6975,49.7236,282900.0
2012-08-03 10:30:00,76.24,76.24,75.95,76.04,180000.0,49.7236,49.7236,49.5345,49.5932,180000.0
2012-08-03 11:00:00,76.04,76.28,76.03,76.16,100700.0,49.5932,49.7497,49.5867,49.6714,100700.0
2012-08-03 11:30:00,76.19,76.21,75.95,76.02,243700.0,49.691,49.7041,49.5345,49.5801,243700.0
2012-08-03 12:00:00,76.04,76.08,75.82,75.93,130000.0,49.5932,49.6193,49.4497,49.5214,130000.0
2012-08-03 12:30:00,75.92,75.93,75.84,75.88,79300.0,49.5149,49.5214,49.4627,49.4888,79300.0
2012-08-03 13:00:00,75.87,75.96,75.76,75.8,178800.0,49.4823,49.541,49.4106,49.4367,178800.0
2012-08-03 13:30:00,75.79,75.89,75.75,75.82,103500.0,49.4301,49.4953,49.404,49.4497,103500.0
2012-08-03 14:00:00,75.81,75.98,75.8,75.95,138100.0,49.4432,49.554,49.4367,49.5345,138100.0
2012-08-03 14:30:00,75.95,75.97,75.8,75.83,118700.0,49.5345,49.5475,49.4367,49.4562,118700.0
2012-08-03 15:00:00,75.83,75.97,75.83,75.86,197100.0,49.4562,49.5475,49.4562,49.4758,197100.0
2012-08-03 15:30:00,75.85,75.91,75.69,75.79,493300.0,49.4693,49.5084,49.3649,49.4301,493300.0
2012-08-06 09:30:00,75.77,76.4,75.59,76.07,298000.0,49.4171,49.828,49.2997,49.6127,298000.0
2012-08-06 10:00:00,76.08,76.37,76.07,76.32,257600.0,49.6193,49.8084,49.6127,49.7758,257600.0
2012-08-06 10:30:00,76.32,76.35,76.04,76.1,128900.0,49.7758,49.7954,49.5932,49.6323,128900.0
2012-08-06 11:00:00,76.09,76.15,75.86,75.87,105000.0,49.6258,49.6649,49.4758,49.4823,105000.0
2012-08-06 11:30:00,75.85,75.9,75.76,75.83,144800.0,49.4693,49.5019,49.4106,49.4562,144800.0
2012-08-06 12:00:00,75.84,75.98,75.83,75.88,82200.0,49.4627,49.554,49.4562,49.4888,82200.0
2012-08-06 12:30:00,75.89,76.11,75.88,76.09,55200.0,49.4953,49.6388,49.4888,49.6258,55200.0
2012-08-06 13:00:00,76.09,76.14,76.02,76.02,57700.0,49.6258,49.6584,49.5801,49.5801,57700.0
2012-08-06 13:30:00,76.02,76.07,75.94,75.95,64600.0,49.5801,49.6127,49.528,49.5345,64600.0
2012-08-06 14:00:00,75.95,75.96,75.89,75.93,84000.0,49.5345,49.541,49.4953,49.5214,84000.0
2012-08-06 14:30:00,75.94,75.95,75.78,75.82,88200.0,49.528,49.5345,49.4236,49.4497,88200.0
2012-08-06 15:00:00,75.83,75.87,75.75,75.86,148000.0,49.4562,49.4823,49.404,49.4758,148000.0
2012-08-06 15:30:00,75.86,75.91,75.62,75.66,436900.0,49.4758,49.5084,49.3193,49.3453,436900.0
2012-08-07 09:30:00,76.03,76.18,75.83,76.07,168100.0,49.5867,49.6845,49.4562,49.6127,168100.0
2012-08-07 10:00:00,76.09,76.14,75.79,75.88,178800.0,49.6258,49.6584,49.4301,49.4888,178800.0
2012-08-07 10:30:00,75.88,76.04,75.83,75.97,135600.0,49.4888,49.5932,49.4562,49.5475,135600.0
2012-08-07 11:00:00,75.98,76.11,75.89,76.09,147500.0,49.554,49.6388,49.4953,49.6258,147500.0
2012-08-07 11:30:00,76.07,76.16,76.01,76.08,135400.0,49.6127,49.6714,49.5736,49.6193,135400.0
2012-08-07 12:00:00,76.08,76.25,76.08,76.19,72700.0,49.6193,49.7301,49.6193,49.691,72700.0
2012-08-07 12:30:00,76.18,76.25,76.15,76.19,74700.0,49.6845,49.7301,49.6649,49.691,74700.0
2012-08-07 13:00:00,76.18,76.19,76.02,76.05,131200.0,49.6845,49.691,49.5801,49.5997,131200.0
2012-08-07 13:30:00,76.06,76.1,75.97,76.04,94100.0,49.6062,49.6323,49.5475,49.5932,94100.0
2012-08-07 14:00:00,76.05,76.16,76.04,76.11,82000.0,49.5997,49.6714,49.5932,49.6388,82000.0
2012-08-07 14:30:00,76.12,76.2,76.11,76.12,83100.0,49.6454,49.6975,49.6388,49.6454,83100.0
2012-08-07 15:00:00,76.12,76.2,76.07,76.16,186900.0,49.6454,49.6975,49.6127,49.6714,186900.0
2012-08-07 15:30:00,76.16,76.25,76.05,76.05,396600.0,49.6714,49.7301,49.5997,49.5997,396600.0
2012-08-08 09:30:00,76.0,76.11,75.81,76.0,203000.0,49.5671,49.6388,49.4432,49.5671,203000.0
2012-08-08 10:00:00,75.99,76.0,75.85,75.88,124000.0,49.5606,49.5671,49.4693,49.4888,124000.0
2012-08-08 10:30:00,75.88,75.89,75.67,75.7,148900.0,49.4888,49.4953,49.3519,49.3714,148900.0
2012-08-08 11:00:00,75.72,75.97,75.65,75.94,110400.0,49.3845,49.5475,49.3388,49.528,110400.0
2012-08-08 11:30:00,75.94,75.98,75.73,75.74,107100.0,49.528,49.554,49.391,49.3975,107100.0
2012-08-08 12:00:00,75.75,75.76,75.64,75.73,106000.0,49.404,49.4106,49.3323,49.391,106000.0
2012-08-08 12:30:00,75.73,75.78,75.58,75.66,127800.0,49.391,49.4236,49.2932,49.3453,127800.0
2012-08-08 13:00:00,75.67,75.93,75.67,75.87,99600.0,49.3519,49.5214,49.3519,49.4823,99600.0
2012-08-08 13:30:00,75.87,75.93,75.75,75.82,78800.0,49.4823,49.5214,49.404,49.4497,78800.0
2012-08-08 14:00:00,75.82,75.84,75.65,75.65,134500.0,49.4497,49.4627,49.3388,49.3388,134500.0
2012-08-08 14:30:00,75.65,75.74,75.57,75.63,173100.0,49.3388,49.3975,49.2866,49.3258,173100.0
2012-08-08 15:00:00,75.63,75.86,75.62,75.8,163800.0,49.3258,49.4758,49.3193,49.4367,163800.0
2012-08-08 15:30:00,75.8,75.82,75.66,75.77,381800.0,49.4367,49.4497,49.3453,49.4171,381800.0
2012-08-09 09:30:00,75.68,75.76,75.32,75.72,166200.0,49.3584,49.4106,49.1236,49.3845,166200.0
2012-08-09 10:00:00,75.68,75.7,75.44,75.44,135700.0,49.3584,49.3714,49.2019,49.2019,135700.0
2012-08-09 10:30:00,75.45,75.76,75.42,75.7,123300.0,49.2084,49.4106,49.1888,49.3714,123300.0
2012-08-09 11:00:00,75.7,75.75,75.56,75.73,338600.0,49.3714,49.404,49.2801,49.391,338600.0
2012-08-09 11:30:00,75.73,75.93,75.59,75.67,223200.0,49.391,49.5214,49.2997,49.3519,223200.0
2012-08-09 12:00:00,75.68,75.75,75.54,75.74,261100.0,49.3584,49.404,49.2671,49.3975,261100.0
2012-08-09 12:30:00,75.74,76.0,75.73,75.97,133000.0,49.3975,49.5671,49.391,49.5475,133000.0
2012-08-09 13:00:00,75.99,76.09,75.98,76.05,197300.0,49.5606,49.6258,49.554,49.5997,197300.0
2012-08-09 13:30:00,76.04,76.04,75.97,76.01,126100.0,49.5932,49.5932,49.5475,49.5736,126100.0
2012-08-09 14:00:00,76.0,76.01,75.89,75.95,118700.0,49.5671,49.5736,49.4953,49.5345,118700.0
2012-08-09 14:30:00,75.95,76.06,75.93,75.95,82800.0,49.5345,49.6062,49.5214,49.5345,82800.0
2012-08-09 15:00:00,75.96,76.09,75.83,76.09,172300.0,49.541,49.6258,49.4562,49.6258,172300.0
2012-08-09 15:30:00,76.09,76.14,75.91,76.04,509900.0,49.6258,49.6584,49.5084,49.5932,509900.0
2012-08-10 09:30:00,75.96,76.01,75.61,75.8,295300.0,49.541,49.5736,49.3127,49.4367,295300.0
2012-08-10 10:00:00,75.8,75.96,75.71,75.86,177200.0,49.4367,49.541,49.378,49.4758,177200.0
2012-08-10 10:30:00,75.86,76.03,75.86,76.01,137900.0,49.4758,49.5867,49.4758,49.5736,137900.0
2012-08-10 11:00:00,76.01,76.04,75.76,75.8,190200.0,49.5736,49.5932,49.4106,49.4367,190200.0
2012-08-10 11:30:00,75.81,75.93,75.78,75.87,72400.0,49.4432,49.5214,49.4236,49.4823,72400.0
2012-08-10 12:00:00,75.87,75.95,75.87,75.95,37600.0,49.4823,49.5345,49.4823,49.5345,37600.0
2012-08-10 12:30:00,75.95,75.95,75.88,75.92,46600.0,49.5345,49.5345,49.4888,49.5149,46600.0
2012-08-10 13:00:00,75.92,75.92,75.82,75.9,47500.0,49.5149,49.5149,49.4497,49.5019,47500.0
2012-08-10 13:30:00,75.89,76.04,75.89,76.0,45500.0,49.4953,49.5932,49.4953,49.5671,45500.0
2012-08-10 14:00:00,76.01,76.04,75.97,76.04,57400.0,49.5736,49.5932,49.5475,49.5932,57400.0
2012-08-10 14:30:00,76.04,76.1,76.02,76.1,70200.0,49.5932,49.6323,49.5801,49.6323,70200.0
2012-08-10 15:00:00,76.09,76.21,76.07,76.16,103000.0,49.6258,49.7041,49.6127,49.6714,103000.0
2012-08-10 15:30:00,76.16,76.35,76.13,76.28,415000.0,49.6714,49.7954,49.6519,49.7497,415000.0
2012-08-13 09:30:00,76.0,76.13,75.79,75.99,184000.0,49.5671,49.6519,49.4301,49.5606,184000.0
2012-08-13 10:00:00,75.99,76.07,75.9,75.92,125400.0,49.5606,49.6127,49.5019,49.5149,125400.0
2012-08-13 10:30:00,75.91,75.95,75.84,75.88,142000.0,49.5084,49.5345,49.4627,49.4888,142000.0
2012-08-13 11:00:00,75.88,75.92,75.79,75.82,104500.0,49.4888,49.5149,49.4301,49.4497,104500.0
2012-08-13 11:30:00,75.82,75.84,75.75,75.78,78200.0,49.4497,49.4627,49.404,49.4236,78200.0
2012-08-13 12:00:00,75.79,75.81,75.64,75.78,101500.0,49.4301,49.4432,49.3323,49.4236,101500.0
2012-08-13 12:30:00,75.78,75.84,75.7,75.81,91100.0,49.4236,49.4627,49.3714,49.4432,91100.0
2012-08-13 13:00:00,75.81,75.87,75.79,75.84,67200.0,49.4432,49.4823,49.4301,49.4627,67200.0
2012-08-13 13:30:00,75.83,75.91,75.79,75.87,74800.0,49.4562,49.5084,49.4301,49.4823,74800.0
2012-08-13 14:00:00,75.88,76.06,75.86,75.99,76600.0,49.4888,49.6062,49.4758,49.5606,76600.0
2012-08-13 14:30:00,76.0,76.17,76.0,76.14,63100.0,49.5671,49.678,49.5671,49.6584,63100.0
2012-08-13 15:00:00,76.13,76.15,76.03,76.07,83700.0,49.6519,49.6649,49.5867,49.6127,83700.0
2012-08-13 15:30:00,76.06,76.17,76.03,76.17,243500.0,49.6062,49.678,49.5867,49.678,243500.0
2012-08-14 09:30:00,76.45,76.45,76.21,76.29,197200.0,49.8606,49.8606,49.7041,49.7562,197200.0
2012-08-14 10:00:00,76.3,76.53,76.28,76.34,395500.0,49.7627,49.9128,49.7497,49.7888,395500.0
2012-08-14 10:30:00,76.34,76.35,76.06,76.06,161600.0,49.7888,49.7954,49.6062,49.6062,161600.0
2012-08-14 11:00:00,76.06,76.29,76.06,76.25,129400.0,49.6062,49.7562,49.6062,49.7301,129400.0
2012-08-14 11:30:00,76.26,76.43,76.23,76.38,53200.0,49.7367,49.8475,49.7171,49.8149,53200.0
2012-08-14 12:00:00,76.37,76.39,76.27,76.34,68000.0,49.8084,49.8214,49.7432,49.7888,68000.0
2012-08-14 12:30:00,76.35,76.37,76.11,76.12,104100.0,49.7954,49.8084,49.6388,49.6454,104100.0
2012-08-14 13:00:00,76.13,76.22,76.1,76.12,80100.0,49.6519,49.7106,49.6323,49.6454,80100.0
2012-08-14 13:30:00,76.12,76.18,76.12,76.17,88400.0,49.6454,49.6845,49.6454,49.678,88400.0
2012-08-14 14:00:00,76.17,76.23,76.15,76.19,85200.0,49.678,49.7171,49.6649,49.691,85200.0
2012-08-14 14:30:00,76.2,76.23,76.11,76.23,145400.0,49.6975,49.7171,49.6388,49.7171,145400.0
2012-08-14 15:00:00,76.23,76.24,76.1,76.21,126200.0,49.7171,49.7236,49.6323,49.7041,126200.0
2012-08-14 15:30:00,76.21,76.21,75.99,76.18,373200.0,49.7041,49.7041,49.5606,49.6845,373200.0
2012-08-15 09:30:00,76.14,76.38,75.99,76.38,94100.0,49.6584,49.8149,49.5606,49.8149,94100.0
2012-08-15 10:00:00,76.37,76.52,76.3,76.49,200700.0,49.8084,49.9062,49.7627,49.8867,200700.0
2012-08-15 10:30:00,76.49,76.54,76.38,76.43,146800.0,49.8867,49.9193,49.8149,49.8475,146800.0
2012-08-15 11:00:00,76.44,76.61,76.42,76.5,191800.0,49.8541,49.9649,49.841,49.8932,191800.0
2012-08-15 11:30:00,76.5,76.78,76.49,76.71,157200.0,49.8932,50.0758,49.8867,50.0302,157200.0
2012-08-15 12:00:00,76.71,76.71,76.6,76.69,127800.0,50.0302,50.0302,49.9584,50.0171,127800.0
2012-08-15 12:30:00,76.69,76.72,76.63,76.68,131200.0,50.0171,50.0367,49.978,50.0106,131200.0
2012-08-15 13:00:00,76.69,76.7,76.54,76.56,122500.0,50.0171,50.0236,49.9193,49.9323,122500.0
2012-08-15 13:30:00,76.56,76.59,76.52,76.56,90900.0,49.9323,49.9519,49.9062,49.9323,90900.0
2012-08-15 14:00:00,76.56,76.65,76.51,76.58,147100.0,49.9323,49.991,49.8997,49.9454,147100.0
2012-08-15 14:30:00,76.59,76.81,76.54,76.73,150400.0,49.9519,50.0954,49.9193,50.0432,150400.0
2012-08-15 15:00:00,76.73,76.75,76.57,76.59,138800.0,50.0432,50.0562,49.9388,49.9519,138800.0
2012-08-15 15:30:00,76.59,76.64,76.53,76.54,438000.0,49.9519,49.9845,49.9128,49.9193,438000.0
2012-08-16 09:30:00,76.17,76.52,76.04,76.41,222700.0,50.0487,50.2787,49.9633,50.2064,222700.0
2012-08-16 10:00:00,76.35,76.51,76.23,76.42,176800.0,50.167,50.2721,50.0882,50.213,176800.0
2012-08-16 10:30:00,76.43,76.69,76.41,76.67,176700.0,50.2196,50.3904,50.2064,50.3773,176700.0
2012-08-16 11:00:00,76.66,76.67,76.49,76.54,98000.0,50.3707,50.3773,50.259,50.2919,98000.0
2012-08-16 11:30:00,76.55,76.64,76.46,76.63,94500.0,50.2984,50.3576,50.2393,50.351,94500.0
2012-08-16 12:00:00,76.62,76.64,76.56,76.57,91900.0,50.3444,50.3576,50.305,50.3116,91900.0
2012-08-16 12:30:00,76.58,76.61,76.5,76.55,68300.0,50.3181,50.3379,50.2656,50.2984,68300.0
2012-08-16 13:00:00,76.55,76.63,76.5,76.54,64200.0,50.2984,50.351,50.2656,50.2919,64200.0
2012-08-16 13:30:00,76.55,76.61,76.41,76.43,89800.0,50.2984,50.3379,50.2064,50.2196,89800.0
2012-08-16 14:00:00,76.43,76.49,76.41,76.47,81400.0,50.2196,50.259,50.2064,50.2459,81400.0
2012-08-16 14:30:00,76.48,76.63,76.48,76.53,151300.0,50.2524,50.351,50.2524,50.2853,151300.0
2012-08-16 15:00:00,76.53,76.54,76.47,76.47,206700.0,50.2853,50.2919,50.2459,50.2459,206700.0
2012-08-16 15:30:00,76.47,76.47,76.28,76.38,416300.0,50.2459,50.2459,50.121,50.1867,416300.0
2012-08-17 09:30:00,76.69,76.69,76.33,76.5,528400.0,50.3904,50.3904,50.1539,50.2656,528400.0
2012-08-17 10:00:00,76.5,76.53,76.37,76.4,74800.0,50.2656,50.2853,50.1802,50.1999,74800.0
2012-08-17 10:30:00,76.39,76.54,76.38,76.52,54500.0,50.1933,50.2919,50.1867,50.2787,54500.0
2012-08-17 11:00:00,76.51,76.54,76.34,76.52,81100.0,50.2721,50.2919,50.1604,50.2787,81100.0
2012-08-17 11:30:00,76.51,76.66,76.51,76.6,75900.0,50.2721,50.3707,50.2721,50.3313,75900.0
2012-08-17 12:00:00,76.6,76.65,76.55,76.55,37800.0,50.3313,50.3641,50.2984,50.2984,37800.0
2012-08-17 12:30:00,76.56,76.61,76.46,76.57,77700.0,50.305,50.3379,50.2393,50.3116,77700.0
2012-08-17 13:00:00,76.57,76.58,76.45,76.47,48000.0,50.3116,50.3181,50.2327,50.2459,48000.0
2012-08-17 13:30:00,76.47,76.51,76.36,76.38,74400.0,50.2459,50.2721,50.1736,50.1867,74400.0
2012-08-17 14:00:00,76.37,76.51,76.34,76.5,57800.0,50.1802,50.2721,50.1604,50.2656,57800.0
2012-08-17 14:30:00,76.51,76.56,76.48,76.49,56200.0,50.2721,50.305,50.2524,50.259,56200.0
2012-08-17 15:00:00,76.49,76.52,76.42,76.46,84600.0,50.259,50.2787,50.213,50.2393,84600.0
2012-08-17 15:30:00,76.45,76.56,76.4,76.5,231900.0,50.2327,50.305,50.1999,50.2656,231900.0
2012-08-20 09:30:00,76.4,76.72,76.34,76.4,208600.0,50.1999,50.4101,50.1604,50.1999,208600.0
2012-08-20 10:00:00,76.39,76.47,76.28,76.31,165800.0,50.1933,50.2459,50.121,50.1407,165800.0
2012-08-20 10:30:00,76.31,76.66,76.29,76.64,186400.0,50.1407,50.3707,50.1276,50.3576,186400.0
2012-08-20 11:00:00,76.64,76.65,76.49,76.5,72700.0,50.3576,50.3641,50.259,50.2656,72700.0
2012-08-20 11:30:00,76.48,76.59,76.46,76.53,63300.0,50.2524,50.3247,50.2393,50.2853,63300.0
2012-08-20 12:00:00,76.54,76.66,76.53,76.57,54200.0,50.2919,50.3707,50.2853,50.3116,54200.0
2012-08-20 12:30:00,76.56,76.56,76.44,76.44,60700.0,50.305,50.305,50.2262,50.2262,60700.0
2012-08-20 13:00:00,76.45,76.47,76.43,76.43,51800.0,50.2327,50.2459,50.2196,50.2196,51800.0
2012-08-20 13:30:00,76.44,76.44,76.33,76.39,109400.0,50.2262,50.2262,50.1539,50.1933,109400.0
2012-08-20 14:00:00,76.39,76.44,76.31,76.43,91800.0,50.1933,50.2262,50.1407,50.2196,91800.0
2012-08-20 14:30:00,76.44,76.45,76.24,76.24,92500.0,50.2262,50.2327,50.0947,50.0947,92500.0
2012-08-20 15:00:00,76.25,76.42,76.22,76.41,135900.0,50.1013,50.213,50.0816,50.2064,135900.0
2012-08-20 15:30:00,76.42,76.46,76.35,76.45,268200.0,50.213,50.2393,50.167,50.2327,268200.0
2012-08-21 09:30:00,76.43,76.67,76.38,76.54,145500.0,50.2196,50.3773,50.1867,50.2919,145500.0
2012-08-21 10:00:00,76.56,76.79,76.52,76.77,135800.0,50.305,50.4561,50.2787,50.443,135800.0
2012-08-21 10:30:00,76.78,76.88,76.74,76.82,284900.0,50.4496,50.5153,50.4233,50.4758,284900.0
2012-08-21 11:00:00,76.83,76.84,76.61,76.61,89000.0,50.4824,50.489,50.3379,50.3379,89000.0
2012-08-21 11:30:00,76.62,76.64,76.46,76.48,114600.0,50.3444,50.3576,50.2393,50.2524,114600.0
2012-08-21 12:00:00,76.48,76.51,76.38,76.42,77200.0,50.2524,50.2721,50.1867,50.213,77200.0
2012-08-21 12:30:00,76.43,76.5,76.4,76.41,51600.0,50.2196,50.2656,50.1999,50.2064,51600.0
2012-08-21 13:00:00,76.41,76.42,76.26,76.29,116200.0,50.2064,50.213,50.1079,50.1276,116200.0
2012-08-21 13:30:00,76.3,76.34,76.2,76.29,69400.0,50.1342,50.1604,50.0685,50.1276,69400.0
2012-08-21 14:00:00,76.28,76.3,76.15,76.15,90400.0,50.121,50.1342,50.0356,50.0356,90400.0
2012-08-21 14:30:00,76.17,76.21,76.07,76.14,109400.0,50.0487,50.075,49.983,50.029,109400.0
2012-08-21 15:00:00,76.14,76.15,75.92,75.93,206000.0,50.029,50.0356,49.8845,49.891,206000.0
2012-08-21 15:30:00,75.94,75.97,75.83,75.91,640100.0,49.8976,49.9173,49.8253,49.8779,640100.0
2012-08-22 09:30:00,75.99,76.32,75.71,76.06,201500.0,49.9305,50.1473,49.7465,49.9765,201500.0
2012-08-22 10:00:00,76.06,76.19,76.05,76.16,165300.0,49.9765,50.0619,49.9699,50.0422,165300.0
2012-08-22 10:30:00,76.16,76.24,76.0,76.14,111600.0,50.0422,50.0947,49.937,50.029,111600.0
2012-08-22 11:00:00,76.14,76.22,76.01,76.21,144400.0,50.029,50.0816,49.9436,50.075,144400.0
2012-08-22 11:30:00,76.2,76.2,76.01,76.11,194800.0,50.0685,50.0685,49.9436,50.0093,194800.0
2012-08-22 12:00:00,76.11,76.16,76.07,76.13,57100.0,50.0093,50.0422,49.983,50.0225,57100.0
2012-08-22 12:30:00,76.12,76.15,76.04,76.13,76600.0,50.0159,50.0356,49.9633,50.0225,76600.0
2012-08-22 13:00:00,76.13,76.25,76.1,76.22,64900.0,50.0225,50.1013,50.0027,50.0816,64900.0
2012-08-22 13:30:00,76.21,76.28,76.16,76.24,78100.0,50.075,50.121,50.0422,50.0947,78100.0
2012-08-22 14:00:00,76.25,76.46,76.09,76.18,172900.0,50.1013,50.2393,49.9962,50.0553,172900.0
2012-08-22 14:30:00,76.19,76.42,76.19,76.38,124000.0,50.0619,50.213,50.0619,50.1867,124000.0
2012-08-22 15:00:00,76.39,76.42,76.21,76.24,122900.0,50.1933,50.213,50.075,50.0947,122900.0
2012-08-22 15:30:00,76.24,76.26,76.14,76.14,291900.0,50.0947,50.1079,50.029,50.029,291900.0
2012-08-23 09:30:00,75.98,76.27,75.78,75.86,164400.0,49.9239,50.1144,49.7925,49.8451,164400.0
2012-08-23 10:00:00,75.85,76.0,75.55,75.63,183800.0,49.8385,49.937,49.6414,49.6939,183800.0
2012-08-23 10:30:00,75.61,75.8,75.57,75.76,176300.0,49.6808,49.8056,49.6545,49.7793,176300.0
2012-08-23 11:00:00,75.77,75.77,75.55,75.61,141900.0,49.7859,49.7859,49.6414,49.6808,141900.0
2012-08-23 11:30:00,75.61,75.62,75.42,75.43,104600.0,49.6808,49.6874,49.5559,49.5625,104600.0
2012-08-23 12:00:00,75.44,75.47,75.27,75.46,169100.0,49.5691,49.5888,49.4574,49.5822,169100.0
2012-08-23 12:30:00,75.45,75.56,75.38,75.42,99100.0,49.5757,49.6479,49.5297,49.5559,99100.0
2012-08-23 13:00:00,75.42,75.45,75.27,75.3,107200.0,49.5559,49.5757,49.4574,49.4771,107200.0
2012-08-23 13:30:00,75.29,75.53,75.29,75.46,89000.0,49.4705,49.6282,49.4705,49.5822,89000.0
2012-08-23 14:00:00,75.47,75.55,75.44,75.48,86500.0,49.5888,49.6414,49.5691,49.5954,86500.0
2012-08-23 14:30:00,75.48,75.64,75.46,75.55,109100.0,49.5954,49.7005,49.5822,49.6414,109100.0
2012-08-23 15:00:00,75.55,75.63,75.49,75.59,188300.0,49.6414,49.6939,49.6019,49.6676,188300.0
2012-08-23 15:30:00,75.58,75.72,75.56,75.67,434600.0,49.6611,49.7531,49.6479,49.7202,434600.0
2012-08-24 09:30:00,75.53,75.68,75.38,75.38,113300.0,49.6282,49.7268,49.5297,49.5297,113300.0
2012-08-24 10:00:00,75.39,75.5,75.28,75.3,161600.0,49.5362,49.6085,49.464,49.4771,161600.0
2012-08-24 10:30:00,75.31,75.6,75.31,75.53,118100.0,49.4837,49.6742,49.4837,49.6282,118100.0
2012-08-24 11:00:00,75.52,75.87,75.52,75.82,129600.0,49.6217,49.8516,49.6217,49.8188,129600.0
2012-08-24 11:30:00,75.84,75.87,75.65,75.67,79300.0,49.8319,49.8516,49.7071,49.7202,79300.0
2012-08-24 12:00:00,75.66,75.7,75.65,75.69,71300.0,49.7136,49.7399,49.7071,49.7334,71300.0
2012-08-24 12:30:00,75.69,75.73,75.63,75.7,67900.0,49.7334,49.7596,49.6939,49.7399,67900.0
2012-08-24 13:00:00,75.71,75.71,75.56,75.57,71500.0,49.7465,49.7465,49.6479,49.6545,71500.0
2012-08-24 13:30:00,75.57,75.72,75.57,75.66,119700.0,49.6545,49.7531,49.6545,49.7136,119700.0
2012-08-24 14:00:00,75.66,75.68,75.62,75.63,74500.0,49.7136,49.7268,49.6874,49.6939,74500.0
2012-08-24 14:30:00,75.62,75.64,75.46,75.49,92600.0,49.6874,49.7005,49.5822,49.6019,92600.0
2012-08-24 15:00:00,75.49,75.66,75.47,75.65,136400.0,49.6019,49.7136,49.5888,49.7071,136400.0
2012-08-24 15:30:00,75.65,75.79,75.61,75.68,425200.0,49.7071,49.7991,49.6808,49.7268,425200.0
2012-08-27 09:30:00,75.78,75.95,75.33,75.35,114900.0,49.7925,49.9042,49.4968,49.5099,114900.0
2012-08-27 10:00:00,75.35,75.54,75.3,75.42,109600.0,49.5099,49.6348,49.4771,49.5559,109600.0
2012-08-27 10:30:00,75.4,75.43,75.2,75.3,109700.0,49.5428,49.5625,49.4114,49.4771,109700.0
2012-08-27 11:00:00,75.29,75.45,75.26,75.44,161800.0,49.4705,49.5757,49.4508,49.5691,161800.0
2012-08-27 11:30:00,75.44,75.48,75.33,75.35,104300.0,49.5691,49.5954,49.4968,49.5099,104300.0
2012-08-27 12:00:00,75.35,75.46,75.33,75.37,92000.0,49.5099,49.5822,49.4968,49.5231,92000.0
2012-08-27 12:30:00,75.38,75.38,75.28,75.33,66300.0,49.5297,49.5297,49.464,49.4968,66300.0
2012-08-27 13:00:00,75.33,75.35,75.27,75.28,64800.0,49.4968,49.5099,49.4574,49.464,64800.0
2012-08-27 13:30:00,75.28,75.3,75.21,75.27,98000.0,49.464,49.4771,49.418,49.4574,98000.0
2012-08-27 14:00:00,75.26,75.32,75.23,75.3,82500.0,49.4508,49.4902,49.4311,49.4771,82500.0
2012-08-27 14:30:00,75.3,75.43,75.3,75.36,98600.0,49.4771,49.5625,49.4771,49.5165,98600.0
2012-08-27 15:00:00,75.36,75.4,75.3,75.34,154700.0,49.5165,49.5428,49.4771,49.5034,154700.0
2012-08-27 15:30:00,75.34,75.38,75.13,75.28,403000.0,49.5034,49.5297,49.3654,49.464,403000.0
2012-08-28 09:30:00,75.07,75.11,74.91,74.99,311100.0,49.326,49.3523,49.2208,49.2734,311100.0
2012-08-28 10:00:00,74.99,75.19,74.94,75.04,240700.0,49.2734,49.4048,49.2406,49.3063,240700.0
2012-08-28 10:30:00,75.05,75.12,74.87,74.87,171100.0,49.3128,49.3588,49.1946,49.1946,171100.0
2012-08-28 11:00:00,74.88,74.92,74.69,74.73,106200.0,49.2011,49.2274,49.0763,49.1026,106200.0
2012-08-28 11:30:00,74.74,74.79,74.62,74.77,129800.0,49.1091,49.142,49.0303,49.1289,129800.0
2012-08-28 12:00:00,74.77,74.85,74.71,74.74,115400.0,49.1289,49.1814,49.0894,49.1091,115400.0
2012-08-28 12:30:00,74.73,74.78,74.65,74.77,113200.0,49.1026,49.1354,49.05,49.1289,113200.0
2012-08-28 13:00:00,74.77,74.79,74.53,74.53,148300.0,49.1289,49.142,48.9712,48.9712,148300.0
2012-08-28 13:30:00,74.53,74.65,74.53,74.63,148200.0,48.9712,49.05,48.9712,49.0369,148200.0
2012-08-28 14:00:00,74.64,74.79,74.64,74.78,128800.0,49.0434,49.142,49.0434,49.1354,128800.0
2012-08-28 14:30:00,74.78,74.79,74.68,74.71,138800.0,49.1354,49.142,49.0697,49.0894,138800.0
2012-08-28 15:00:00,74.71,74.76,74.53,74.55,261700.0,49.0894,49.1223,48.9712,48.9843,261700.0
2012-08-28 15:30:00,74.55,74.65,74.5,74.58,616300.0,48.9843,49.05,48.9514,49.004,616300.0
2012-08-29 09:30:00,74.64,74.72,74.43,74.45,107400.0,49.0434,49.096,48.9054,48.9186,107400.0
2012-08-29 10:00:00,74.44,74.6,74.41,74.58,106400.0,48.912,49.0171,48.8923,49.004,106400.0
2012-08-29 10:30:00,74.57,74.61,74.23,74.32,95500.0,48.9974,49.0237,48.774,48.8332,95500.0
2012-08-29 11:00:00,74.32,74.37,74.23,74.35,125600.0,48.8332,48.866,48.774,48.8529,125600.0
2012-08-29 11:30:00,74.36,74.5,74.34,74.41,131000.0,48.8595,48.9514,48.8463,48.8923,131000.0
2012-08-29 12:00:00,74.41,74.47,74.36,74.41,128200.0,48.8923,48.9317,48.8595,48.8923,128200.0
2012-08-29 12:30:00,74.41,74.46,74.37,74.4,115700.0,48.8923,48.9252,48.866,48.8857,115700.0
2012-08-29 13:00:00,74.41,74.48,74.37,74.43,146300.0,48.8923,48.9383,48.866,48.9054,146300.0
2012-08-29 13:30:00,74.42,74.56,74.39,74.46,129400.0,48.8989,48.9909,48.8792,48.9252,129400.0
2012-08-29 14:00:00,74.46,74.51,74.4,74.46,202700.0,48.9252,48.958,48.8857,48.9252,202700.0
2012-08-29 14:30:00,74.45,74.47,74.27,74.29,186200.0,48.9186,48.9317,48.8003,48.8135,186200.0
2012-08-29 15:00:00,74.3,74.42,74.24,74.4,256100.0,48.82,48.8989,48.7806,48.8857,256100.0
2012-08-29 15:30:00,74.41,74.45,74.28,74.31,801300.0,48.8923,48.9186,48.8069,48.8266,801300.0
2012-08-30 09:30:00,73.97,74.1,73.74,73.9,206300.0,48.6032,48.6886,48.4521,48.5572,206300.0
2012-08-30 10:00:00,73.9,74.07,73.85,74.01,186800.0,48.5572,48.6689,48.5243,48.6295,186800.0
2012-08-30 10:30:00,74.02,74.03,73.82,73.92,165600.0,48.6361,48.6426,48.5046,48.5703,165600.0
2012-08-30 11:00:00,73.91,73.98,73.9,73.95,97600.0,48.5638,48.6098,48.5572,48.5901,97600.0
2012-08-30 11:30:00,73.96,73.98,73.86,73.89,62100.0,48.5966,48.6098,48.5309,48.5506,62100.0
2012-08-30 12:00:00,73.89,73.98,73.89,73.98,106500.0,48.5506,48.6098,48.5506,48.6098,106500.0
2012-08-30 12:30:00,73.98,74.06,73.97,74.05,81100.0,48.6098,48.6623,48.6032,48.6558,81100.0
2012-08-30 13:00:00,74.05,74.08,74.01,74.07,122800.0,48.6558,48.6755,48.6295,48.6689,122800.0
2012-08-30 13:30:00,74.07,74.12,74.03,74.11,156300.0,48.6689,48.7018,48.6426,48.6952,156300.0
2012-08-30 14:00:00,74.12,74.16,74.03,74.03,166300.0,48.7018,48.728,48.6426,48.6426,166300.0
2012-08-30 14:30:00,74.04,74.13,73.97,74.1,170100.0,48.6492,48.7083,48.6032,48.6886,170100.0
2012-08-30 15:00:00,74.11,74.14,73.98,74.01,190400.0,48.6952,48.7149,48.6098,48.6295,190400.0
2012-08-30 15:30:00,74.01,74.09,73.8,73.84,382000.0,48.6295,48.682,48.4915,48.5178,382000.0
2012-08-31 09:30:00,74.07,74.12,73.84,74.09,187700.0,48.6689,48.7018,48.5178,48.682,187700.0
2012-08-31 10:00:00,74.06,74.16,73.57,74.05,299900.0,48.6623,48.728,48.3404,48.6558,299900.0
2012-08-31 10:30:00,74.04,74.26,73.98,74.22,173400.0,48.6492,48.7937,48.6098,48.7675,173400.0
2012-08-31 11:00:00,74.23,74.35,74.16,74.24,106700.0,48.774,48.8529,48.728,48.7806,106700.0
2012-08-31 11:30:00,74.24,74.25,74.16,74.21,86400.0,48.7806,48.7872,48.728,48.7609,86400.0
2012-08-31 12:00:00,74.2,74.28,73.92,73.92,86000.0,48.7543,48.8069,48.5703,48.5703,86000.0
2012-08-31 12:30:00,73.92,73.99,73.87,73.95,51800.0,48.5703,48.6163,48.5375,48.5901,51800.0
2012-08-31 13:00:00,73.93,73.95,73.74,73.84,93100.0,48.5769,48.5901,48.4521,48.5178,93100.0
2012-08-31 13:30:00,73.85,73.89,73.83,73.88,93100.0,48.5243,48.5506,48.5112,48.5441,93100.0
2012-08-31 14:00:00,73.88,73.9,73.85,73.87,133200.0,48.5441,48.5572,48.5243,48.5375,133200.0
2012-08-31 14:30:00,73.87,73.9,73.86,73.9,121400.0,48.5375,48.5572,48.5309,48.5572,121400.0
2012-08-31 15:00:00,73.9,73.9,73.82,73.82,151900.0,48.5572,48.5572,48.5046,48.5046,151900.0
2012-08-31 15:30:00,73.81,73.95,73.77,73.8,537200.0,48.4981,48.5901,48.4718,48.4915,537200.0
2012-09-04 09:30:00,73.57,73.75,73.44,73.55,280500.0,48.3404,48.4586,48.255,48.3272,280500.0
2012-09-04 10:00:00,73.53,73.56,73.41,73.49,576900.0,48.3141,48.3338,48.2352,48.2878,576900.0
2012-09-04 10:30:00,73.49,73.53,73.3,73.39,392800.0,48.2878,48.3141,48.163,48.2221,392800.0
2012-09-04 11:00:00,73.39,73.58,73.37,73.58,288300.0,48.2221,48.3469,48.209,48.3469,288300.0
2012-09-04 11:30:00,73.58,73.59,73.44,73.47,241500.0,48.3469,48.3535,48.255,48.2747,241500.0
2012-09-04 12:00:00,73.47,73.63,73.46,73.49,280000.0,48.2747,48.3798,48.2681,48.2878,280000.0
2012-09-04 12:30:00,73.48,73.51,73.44,73.49,212700.0,48.2812,48.3009,48.255,48.2878,212700.0
2012-09-04 13:00:00,73.49,73.58,73.47,73.56,170100.0,48.2878,48.3469,48.2747,48.3338,170100.0
2012-09-04 13:30:00,73.56,73.6,73.48,73.5,163900.0,48.3338,48.3601,48.2812,48.2944,163900.0
2012-09-04 14:00:00,73.5,73.63,73.46,73.59,268100.0,48.2944,48.3798,48.2681,48.3535,268100.0
2012-09-04 14:30:00,73.59,73.86,73.59,73.75,350500.0,48.3535,48.5309,48.3535,48.4586,350500.0
2012-09-04 15:00:00,73.75,73.91,73.73,73.91,214000.0,48.4586,48.5638,48.4455,48.5638,214000.0
2012-09-04 15:30:00,73.9,73.92,73.68,73.69,590900.0,48.5572,48.5703,48.4126,48.4192,590900.0
2012-09-05 09:30:00,72.5,72.61,71.79,72.17,2053500.0,47.6373,47.7096,47.1708,47.4205,2053500.0
2012-09-05 10:00:00,72.16,72.77,72.14,72.58,1253100.0,47.4139,47.8147,47.4008,47.6899,1253100.0
2012-09-05 10:30:00,72.59,72.67,72.19,72.36,890400.0,47.6964,47.749,47.4336,47.5453,890400.0
2012-09-05 11:00:00,72.35,72.51,72.01,72.5,668000.0,47.5387,47.6439,47.3153,47.6373,668000.0
2012-09-05 11:30:00,72.49,72.53,72.29,72.41,482500.0,47.6307,47.657,47.4993,47.5782,482500.0
2012-09-05 12:00:00,72.41,72.42,72.37,72.38,320400.0,47.5782,47.5847,47.5519,47.5585,320400.0
2012-09-05 12:30:00,72.37,72.38,72.25,72.3,438900.0,47.5519,47.5585,47.473,47.5059,438900.0
2012-09-05 13:00:00,72.3,72.33,72.18,72.18,357800.0,47.5059,47.5256,47.427,47.427,357800.0
2012-09-05 13:30:00,72.18,72.18,72.04,72.1,352000.0,47.427,47.427,47.3351,47.3745,352000.0
2012-09-05 14:00:00,72.11,72.2,72.1,72.16,268900.0,47.3811,47.4402,47.3745,47.4139,268900.0
2012-09-05 14:30:00,72.16,72.25,72.15,72.16,438700.0,47.4139,47.473,47.4073,47.4139,438700.0
2012-09-05 15:00:00,72.17,72.17,72.0,72.0,510800.0,47.4205,47.4205,47.3088,47.3088,510800.0
2012-09-05 15:30:00,72.0,72.02,71.89,71.95,1319400.0,47.3088,47.3219,47.2365,47.2759,1319400.0
2012-09-06 09:30:00,72.14,72.6,72.05,72.43,703100.0,47.4008,47.703,47.3416,47.5913,703100.0
2012-09-06 10:00:00,72.44,72.93,72.43,72.65,553900.0,47.5979,47.9198,47.5913,47.7359,553900.0
2012-09-06 10:30:00,72.65,73.06,72.65,72.75,562500.0,47.7359,48.0053,47.7359,47.8016,562500.0
2012-09-06 11:00:00,72.75,72.78,72.39,72.39,360300.0,47.8016,47.8213,47.565,47.565,360300.0
2012-09-06 11:30:00,72.39,72.72,72.39,72.54,370000.0,47.565,47.7819,47.565,47.6636,370000.0
2012-09-06 12:00:00,72.54,72.54,72.27,72.33,433700.0,47.6636,47.6636,47.4862,47.5256,433700.0
2012-09-06 12:30:00,72.33,72.45,72.21,72.21,415300.0,47.5256,47.6045,47.4468,47.4468,415300.0
2012-09-06 13:00:00,72.22,72.32,72.1,72.16,456600.0,47.4533,47.519,47.3745,47.4139,456600.0
2012-09-06 13:30:00,72.16,72.24,72.06,72.15,508700.0,47.4139,47.4665,47.3482,47.4073,508700.0
2012-09-06 14:00:00,72.15,72.19,72.05,72.08,637500.0,47.4073,47.4336,47.3416,47.3613,637500.0
2012-09-06 14:30:00,72.08,72.11,71.75,71.78,833900.0,47.3613,47.3811,47.1445,47.1642,833900.0
2012-09-06 15:00:00,71.78,71.87,71.62,71.65,724200.0,47.1642,47.2234,47.0591,47.0788,724200.0
2012-09-06 15:30:00,71.65,71.98,71.65,71.96,1171500.0,47.0788,47.2956,47.0788,47.2825,1171500.0
2012-09-07 09:30:00,72.01,72.29,71.88,72.09,578600.0,47.3153,47.4993,47.2299,47.3679,578600.0
2012-09-07 10:00:00,72.1,72.15,71.97,72.14,601400.0,47.3745,47.4073,47.2891,47.4008,601400.0
2012-09-07 10:30:00,72.14,72.35,72.13,72.2,330600.0,47.4008,47.5387,47.3942,47.4402,330600.0
2012-09-07 11:00:00,72.19,72.56,72.16,72.56,464700.0,47.4336,47.6767,47.4139,47.6767,464700.0
2012-09-07 11:30:00,72.56,72.58,72.47,72.5,255600.0,47.6767,47.6899,47.6176,47.6373,255600.0
2012-09-07 12:00:00,72.5,72.53,72.34,72.35,251500.0,47.6373,47.657,47.5322,47.5387,251500.0
2012-09-07 12:30:00,72.35,72.38,72.29,72.31,139200.0,47.5387,47.5585,47.4993,47.5125,139200.0
2012-09-07 13:00:00,72.31,72.37,72.29,72.36,200300.0,47.5125,47.5519,47.4993,47.5453,200300.0
2012-09-07 13:30:00,72.36,72.38,72.34,72.36,146900.0,47.5453,47.5585,47.5322,47.5453,146900.0
2012-09-07 14:00:00,72.36,72.43,72.34,72.43,185400.0,47.5453,47.5913,47.5322,47.5913,185400.0
2012-09-07 14:30:00,72.42,72.49,72.41,72.46,207000.0,47.5847,47.6307,47.5782,47.611,207000.0
2012-09-07 15:00:00,72.46,72.47,72.4,72.4,282600.0,47.611,47.6176,47.5716,47.5716,282600.0
2012-09-07 15:30:00,72.41,72.61,72.4,72.61,791800.0,47.5782,47.7096,47.5716,47.7096,791800.0
2012-09-10 09:30:00,72.24,72.69,72.24,72.46,386300.0,47.4665,47.7622,47.4665,47.611,386300.0
2012-09-10 10:00:00,72.47,72.85,72.44,72.8,463100.0,47.6176,47.8673,47.5979,47.8344,463100.0
2012-09-10 10:30:00,72.8,72.93,72.78,72.87,183200.0,47.8344,47.9198,47.8213,47.8804,183200.0
2012-09-10 11:00:00,72.87,72.95,72.77,72.79,356100.0,47.8804,47.933,47.8147,47.8279,356100.0
2012-09-10 11:30:00,72.8,72.92,72.79,72.91,193500.0,47.8344,47.9133,47.8279,47.9067,193500.0
2012-09-10 12:00:00,72.92,72.97,72.76,72.8,191600.0,47.9133,47.9461,47.8081,47.8344,191600.0
2012-09-10 12:30:00,72.79,72.92,72.66,72.91,353000.0,47.8279,47.9133,47.7424,47.9067,353000.0
2012-09-10 13:00:00,72.91,73.16,72.91,73.12,296100.0,47.9067,48.071,47.9067,48.0447,296100.0
2012-09-10 13:30:00,73.11,73.17,73.06,73.1,260400.0,48.0381,48.0775,48.0053,48.0315,260400.0
2012-09-10 14:00:00,73.12,73.19,73.09,73.17,272000.0,48.0447,48.0907,48.025,48.0775,272000.0
2012-09-10 14:30:00,73.18,73.31,73.15,73.26,322800.0,48.0841,48.1695,48.0644,48.1367,322800.0
2012-09-10 15:00:00,73.27,73.28,73.17,73.21,410600.0,48.1433,48.1498,48.0775,48.1038,410600.0
2012-09-10 15:30:00,73.21,73.22,73.05,73.05,779800.0,48.1038,48.1104,47.9987,47.9987,779800.0
2012-09-11 09:30:00,72.93,73.45,72.59,73.41,414500.0,47.9198,48.2615,47.6964,48.2352,414500.0
2012-09-11 10:00:00,73.42,73.48,73.25,73.3,249900.0,48.2418,48.2812,48.1301,48.163,249900.0
2012-09-11 10:30:00,73.3,73.59,73.26,73.32,307200.0,48.163,48.3535,48.1367,48.1761,307200.0
2012-09-11 11:00:00,73.31,73.63,73.29,73.61,210100.0,48.1695,48.3798,48.1564,48.3667,210100.0
2012-09-11 11:30:00,73.61,73.65,73.45,73.48,240200.0,48.3667,48.3929,48.2615,48.2812,240200.0
2012-09-11 12:00:00,73.48,73.54,73.42,73.53,164600.0,48.2812,48.3207,48.2418,48.3141,164600.0
2012-09-11 12:30:00,73.54,73.56,73.46,73.52,99600.0,48.3207,48.3338,48.2681,48.3075,99600.0
2012-09-11 13:00:00,73.51,73.73,73.5,73.72,193400.0,48.3009,48.4455,48.2944,48.4389,193400.0
2012-09-11 13:30:00,73.71,73.74,73.62,73.65,143300.0,48.4324,48.4521,48.3732,48.3929,143300.0
2012-09-11 14:00:00,73.64,73.73,73.6,73.7,171700.0,48.3864,48.4455,48.3601,48.4258,171700.0
2012-09-11 14:30:00,73.7,73.77,73.59,73.6,247100.0,48.4258,48.4718,48.3535,48.3601,247100.0
2012-09-11 15:00:00,73.61,73.7,73.57,73.66,353200.0,48.3667,48.4258,48.3404,48.3995,353200.0
2012-09-11 15:30:00,73.66,73.67,73.54,73.55,696500.0,48.3995,48.4061,48.3207,48.3272,696500.0
2012-09-12 09:30:00,73.96,73.96,72.92,73.12,453000.0,48.5966,48.5966,47.9133,48.0447,453000.0
2012-09-12 10:00:00,73.12,73.22,72.98,73.0,248100.0,48.0447,48.1104,47.9527,47.9658,248100.0
2012-09-12 10:30:00,72.99,73.16,72.97,73.15,236800.0,47.9593,48.071,47.9461,48.0644,236800.0
2012-09-12 11:00:00,73.16,73.43,73.14,73.35,220300.0,48.071,48.2484,48.0578,48.1958,220300.0
2012-09-12 11:30:00,73.35,73.36,73.23,73.25,193800.0,48.1958,48.2024,48.117,48.1301,193800.0
2012-09-12 12:00:00,73.25,73.33,73.2,73.31,183000.0,48.1301,48.1827,48.0973,48.1695,183000.0
2012-09-12 12:30:00,73.3,73.41,73.26,73.41,144200.0,48.163,48.2352,48.1367,48.2352,144200.0
2012-09-12 13:00:00,73.41,73.62,73.41,73.59,184500.0,48.2352,48.3732,48.2352,48.3535,184500.0
2012-09-12 13:30:00,73.59,73.62,73.53,73.56,156100.0,48.3535,48.3732,48.3141,48.3338,156100.0
2012-09-12 14:00:00,73.56,73.93,73.51,73.56,436000.0,48.3338,48.5769,48.3009,48.3338,436000.0
2012-09-12 14:30:00,73.55,73.68,73.52,73.65,222900.0,48.3272,48.4126,48.3075,48.3929,222900.0
2012-09-12 15:00:00,73.64,73.64,73.59,73.62,246900.0,48.3864,48.3864,48.3535,48.3732,246900.0
2012-09-12 15:30:00,73.63,73.68,73.59,73.67,656000.0,48.3798,48.4126,48.3535,48.4061,656000.0
2012-09-13 09:30:00,73.37,73.73,73.1,73.32,366800.0,48.209,48.4455,48.0315,48.1761,366800.0
2012-09-13 10:00:00,73.31,73.47,73.29,73.4,229500.0,48.1695,48.2747,48.1564,48.2287,229500.0
2012-09-13 10:30:00,73.41,73.82,73.4,73.82,252600.0,48.2352,48.5046,48.2287,48.5046,252600.0
2012-09-13 11:00:00,73.82,74.28,73.79,74.01,392100.0,48.5046,48.8069,48.4849,48.6295,392100.0
2012-09-13 11:30:00,74.02,74.06,73.79,73.82,193100.0,48.6361,48.6623,48.4849,48.5046,193100.0
2012-09-13 12:00:00,73.82,74.05,73.81,73.93,194800.0,48.5046,48.6558,48.4981,48.5769,194800.0
2012-09-13 12:30:00,73.92,74.73,73.89,74.36,475700.0,48.5703,49.1026,48.5506,48.8595,475700.0
2012-09-13 13:00:00,74.37,74.68,74.31,74.68,260700.0,48.866,49.0697,48.8266,49.0697,260700.0
2012-09-13 13:30:00,74.68,74.83,74.58,74.7,219500.0,49.0697,49.1683,49.004,49.0829,219500.0
2012-09-13 14:00:00,74.7,75.25,74.67,75.12,463500.0,49.0829,49.4442,49.0631,49.3588,463500.0
2012-09-13 14:30:00,75.12,75.17,74.78,74.8,348800.0,49.3588,49.3917,49.1354,49.1486,348800.0
2012-09-13 15:00:00,74.81,74.88,74.67,74.87,322700.0,49.1551,49.2011,49.0631,49.1946,322700.0
2012-09-13 15:30:00,74.86,74.99,74.68,74.72,775800.0,49.188,49.2734,49.0697,49.096,775800.0
2012-09-14 09:30:00,74.41,74.6,74.1,74.2,618400.0,48.8923,49.0171,48.6886,48.7543,618400.0
2012-09-14 10:00:00,74.2,74.48,74.16,74.34,452300.0,48.7543,48.9383,48.728,48.8463,452300.0
2012-09-14 10:30:00,74.33,74.55,74.27,74.46,522400.0,48.8397,48.9843,48.8003,48.9252,522400.0
2012-09-14 11:00:00,74.45,74.64,74.4,74.58,357100.0,48.9186,49.0434,48.8857,49.004,357100.0
2012-09-14 11:30:00,74.58,74.59,74.34,74.45,193200.0,49.004,49.0106,48.8463,48.9186,193200.0
2012-09-14 12:00:00,74.45,74.56,74.37,74.43,255700.0,48.9186,48.9909,48.866,48.9054,255700.0
2012-09-14 12:30:00,74.44,74.46,74.37,74.38,267000.0,48.912,48.9252,48.866,48.8726,267000.0
2012-09-14 13:00:00,74.35,74.38,74.09,74.12,151200.0,48.8529,48.8726,48.682,48.7018,151200.0
2012-09-14 13:30:00,74.13,74.37,74.09,74.35,197100.0,48.7083,48.866,48.682,48.8529,197100.0
2012-09-14 14:00:00,74.36,74.36,74.24,74.25,312800.0,48.8595,48.8595,48.7806,48.7872,312800.0
2012-09-14 14:30:00,74.26,74.27,74.06,74.1,296200.0,48.7937,48.8003,48.6623,48.6886,296200.0
2012-09-14 15:00:00,74.09,74.09,73.59,73.72,572900.0,48.682,48.682,48.3535,48.4389,572900.0
2012-09-14 15:30:00,73.72,73.82,73.55,73.68,1192700.0,48.4389,48.5046,48.3272,48.4126,1192700.0
2012-09-17 09:30:00,73.51,74.15,73.44,73.98,502400.0,48.3009,48.7215,48.255,48.6098,502400.0
2012-09-17 10:00:00,73.98,74.31,73.95,74.27,292100.0,48.6098,48.8266,48.5901,48.8003,292100.0
2012-09-17 10:30:00,74.27,74.47,74.2,74.43,276800.0,48.8003,48.9317,48.7543,48.9054,276800.0
2012-09-17 11:00:00,74.43,74.5,74.36,74.48,275600.0,48.9054,48.9514,48.8595,48.9383,275600.0
2012-09-17 11:30:00,74.47,74.5,74.31,74.4,367000.0,48.9317,48.9514,48.8266,48.8857,367000.0
2012-09-17 12:00:00,74.39,74.46,74.25,74.3,195500.0,48.8792,48.9252,48.7872,48.82,195500.0
2012-09-17 12:30:00,74.29,74.41,74.26,74.3,198100.0,48.8135,48.8923,48.7937,48.82,198100.0
2012-09-17 13:00:00,74.29,74.33,74.18,74.33,176900.0,48.8135,48.8397,48.7412,48.8397,176900.0
2012-09-17 13:30:00,74.31,74.39,74.2,74.26,155300.0,48.8266,48.8792,48.7543,48.7937,155300.0
2012-09-17 14:00:00,74.25,74.3,74.13,74.13,199500.0,48.7872,48.82,48.7083,48.7083,199500.0
2012-09-17 14:30:00,74.15,74.19,74.09,74.11,166100.0,48.7215,48.7478,48.682,48.6952,166100.0
2012-09-17 15:00:00,74.11,74.18,74.05,74.05,237400.0,48.6952,48.7412,48.6558,48.6558,237400.0
2012-09-17 15:30:00,74.05,74.27,74.01,74.24,569800.0,48.6558,48.8003,48.6295,48.7806,569800.0
2012-09-18 09:30:00,73.87,74.27,73.4,73.87,449000.0,48.5375,48.8003,48.2287,48.5375,449000.0
2012-09-18 10:00:00,73.87,73.96,73.81,73.83,224300.0,48.5375,48.5966,48.4981,48.5112,224300.0
2012-09-18 10:30:00,73.83,73.95,73.73,73.84,217500.0,48.5112,48.5901,48.4455,48.5178,217500.0
2012-09-18 11:00:00,73.85,73.87,73.71,73.73,165900.0,48.5243,48.5375,48.4324,48.4455,165900.0
2012-09-18 11:30:00,73.73,73.74,73.64,73.65,197000.0,48.4455,48.4521,48.3864,48.3929,197000.0
2012-09-18 12:00:00,73.65,73.66,73.45,73.48,279100.0,48.3929,48.3995,48.2615,48.2812,279100.0
2012-09-18 12:30:00,73.47,73.48,73.42,73.45,151700.0,48.2747,48.2812,48.2418,48.2615,151700.0
2012-09-18 13:00:00,73.45,73.59,73.36,73.54,191800.0,48.2615,48.3535,48.2024,48.3207,191800.0
2012-09-18 13:30:00,73.54,73.58,73.42,73.44,145000.0,48.3207,48.3469,48.2418,48.255,145000.0
2012-09-18 14:00:00,73.45,73.49,73.31,73.34,216600.0,48.2615,48.2878,48.1695,48.1892,216600.0
2012-09-18 14:30:00,73.34,73.48,73.33,73.43,148400.0,48.1892,48.2812,48.1827,48.2484,148400.0
2012-09-18 15:00:00,73.43,73.56,73.4,73.56,260000.0,48.2484,48.3338,48.2287,48.3338,260000.0
2012-09-18 15:30:00,73.57,73.64,73.41,73.5,787300.0,48.3404,48.3864,48.2352,48.2944,787300.0
2012-09-19 09:30:00,74.12,74.12,73.4,73.77,310700.0,48.7018,48.7018,48.2287,48.4718,310700.0
2012-09-19 10:00:00,73.77,74.12,73.76,73.95,294800.0,48.4718,48.7018,48.4652,48.5901,294800.0
2012-09-19 10:30:00,73.95,74.12,73.93,74.09,266100.0,48.5901,48.7018,48.5769,48.682,266100.0
2012-09-19 11:00:00,74.09,74.43,74.06,74.34,315300.0,48.682,48.9054,48.6623,48.8463,315300.0
2012-09-19 11:30:00,74.33,74.42,74.25,74.31,147700.0,48.8397,48.8989,48.7872,48.8266,147700.0
2012-09-19 12:00:00,74.31,74.56,74.3,74.53,193300.0,48.8266,48.9909,48.82,48.9712,193300.0
2012-09-19 12:30:00,74.53,74.67,74.48,74.65,197300.0,48.9712,49.0631,48.9383,49.05,197300.0
2012-09-19 13:00:00,74.66,74.86,74.65,74.83,325200.0,49.0566,49.188,49.05,49.1683,325200.0
2012-09-19 13:30:00,74.82,74.87,74.7,74.75,246200.0,49.1617,49.1946,49.0829,49.1157,246200.0
2012-09-19 14:00:00,74.75,74.79,74.74,74.75,286400.0,49.1157,49.142,49.1091,49.1157,286400.0
2012-09-19 14:30:00,74.75,74.75,74.59,74.59,261400.0,49.1157,49.1157,49.0106,49.0106,261400.0
2012-09-19 15:00:00,74.59,74.62,74.5,74.51,261800.0,49.0106,49.0303,48.9514,48.958,261800.0
2012-09-19 15:30:00,74.51,74.53,74.28,74.3,857100.0,48.958,48.9712,48.8069,48.82,857100.0
2012-09-20 09:30:00,73.79,74.1,73.43,73.6,894100.0,48.4849,48.6886,48.2484,48.3601,894100.0
2012-09-20 10:00:00,73.6,73.79,73.55,73.64,498800.0,48.3601,48.4849,48.3272,48.3864,498800.0
2012-09-20 10:30:00,73.64,73.74,73.54,73.57,346400.0,48.3864,48.4521,48.3207,48.3404,346400.0
2012-09-20 11:00:00,73.56,73.63,73.24,73.27,424300.0,48.3338,48.3798,48.1235,48.1433,424300.0
2012-09-20 11:30:00,73.28,73.31,73.05,73.09,359000.0,48.1498,48.1695,47.9987,48.025,359000.0
2012-09-20 12:00:00,73.08,73.1,72.78,73.02,518600.0,48.0184,48.0315,47.8213,47.979,518600.0
2012-09-20 12:30:00,73.02,73.05,72.71,72.72,368700.0,47.979,47.9987,47.7753,47.7819,368700.0
2012-09-20 13:00:00,72.72,72.72,72.36,72.44,619400.0,47.7819,47.7819,47.5453,47.5979,619400.0
2012-09-20 13:30:00,72.44,72.56,72.38,72.45,664200.0,47.5979,47.6767,47.5585,47.6045,664200.0
2012-09-20 14:00:00,72.45,72.7,72.45,72.63,318800.0,47.6045,47.7687,47.6045,47.7227,318800.0
2012-09-20 14:30:00,72.62,72.64,72.4,72.43,505200.0,47.7162,47.7293,47.5716,47.5913,505200.0
2012-09-20 15:00:00,72.44,72.59,72.42,72.53,743800.0,47.5979,47.6964,47.5847,47.657,743800.0
2012-09-20 15:30:00,72.53,72.62,72.44,72.62,1174300.0,47.657,47.7162,47.5979,47.7162,1174300.0
2012-09-21 09:30:00,72.33,72.94,71.96,72.02,1879300.0,47.5256,47.9264,47.2825,47.3219,1879300.0
2012-09-21 10:00:00,72.02,72.47,72.02,72.38,632000.0,47.3219,47.6176,47.3219,47.5585,632000.0
2012-09-21 10:30:00,72.38,72.52,72.29,72.29,488500.0,47.5585,47.6505,47.4993,47.4993,488500.0
2012-09-21 11:00:00,72.29,72.38,71.97,71.99,356500.0,47.4993,47.5585,47.2891,47.3022,356500.0
2012-09-21 11:30:00,71.98,72.18,71.98,72.01,378800.0,47.2956,47.427,47.2956,47.3153,378800.0
2012-09-21 12:00:00,72.01,72.05,71.71,71.75,430300.0,47.3153,47.3416,47.1182,47.1445,430300.0
2012-09-21 12:30:00,71.74,71.76,71.55,71.55,427800.0,47.1379,47.1511,47.0131,47.0131,427800.0
2012-09-21 13:00:00,71.55,71.68,71.51,71.54,467300.0,47.0131,47.0985,46.9868,47.0065,467300.0
2012-09-21 13:30:00,71.54,71.81,71.5,71.8,480400.0,47.0065,47.1839,46.9802,47.1774,480400.0
2012-09-21 14:00:00,71.81,71.88,71.57,71.64,553700.0,47.1839,47.2299,47.0262,47.0722,553700.0
2012-09-21 14:30:00,71.64,71.64,71.34,71.39,992900.0,47.0722,47.0722,46.8751,46.908,992900.0
2012-09-21 15:00:00,71.39,71.45,71.22,71.32,1206400.0,46.908,46.9474,46.7963,46.862,1206400.0
2012-09-21 15:30:00,71.31,71.91,71.18,71.8,5205700.0,46.8554,47.2496,46.77,47.1774,5205700.0
2012-09-24 09:30:00,71.78,71.86,71.5,71.65,670300.0,47.1642,47.2168,46.9802,47.0788,670300.0
2012-09-24 10:00:00,71.65,72.17,71.64,72.15,517500.0,47.0788,47.4205,47.0722,47.4073,517500.0
2012-09-24 10:30:00,72.15,72.33,72.03,72.03,485200.0,47.4073,47.5256,47.3285,47.3285,485200.0
2012-09-24 11:00:00,72.04,72.07,71.85,71.9,454800.0,47.3351,47.3548,47.2102,47.2431,454800.0
2012-09-24 11:30:00,71.9,72.0,71.89,71.94,237700.0,47.2431,47.3088,47.2365,47.2694,237700.0
2012-09-24 12:00:00,71.94,71.94,71.72,71.73,302400.0,47.2694,47.2694,47.1248,47.1314,302400.0
2012-09-24 12:30:00,71.73,71.8,71.68,71.7,244500.0,47.1314,47.1774,47.0985,47.1117,244500.0
2012-09-24 13:00:00,71.7,72.01,71.7,71.94,316900.0,47.1117,47.3153,47.1117,47.2694,316900.0
2012-09-24 13:30:00,71.94,71.98,71.9,71.92,386000.0,47.2694,47.2956,47.2431,47.2562,386000.0
2012-09-24 14:00:00,71.92,72.04,71.9,72.03,299800.0,47.2562,47.3351,47.2431,47.3285,299800.0
2012-09-24 14:30:00,72.04,72.18,72.03,72.16,386400.0,47.3351,47.427,47.3285,47.4139,386400.0
2012-09-24 15:00:00,72.15,72.29,72.03,72.29,328500.0,47.4073,47.4993,47.3285,47.4993,328500.0
2012-09-24 15:30:00,72.28,72.28,72.02,72.03,886400.0,47.4928,47.4928,47.3219,47.3285,886400.0
2012-09-25 09:30:00,72.25,72.76,72.25,72.73,530400.0,47.473,47.8081,47.473,47.7884,530400.0
2012-09-25 10:00:00,72.74,73.53,72.73,73.39,970600.0,47.795,48.3141,47.7884,48.2221,970600.0
2012-09-25 10:30:00,73.38,73.43,73.08,73.31,504700.0,48.2155,48.2484,48.0184,48.1695,504700.0
2012-09-25 11:00:00,73.31,73.44,73.23,73.42,342400.0,48.1695,48.255,48.117,48.2418,342400.0
2012-09-25 11:30:00,73.41,73.42,73.2,73.24,358800.0,48.2352,48.2418,48.0973,48.1235,358800.0
2012-09-25 12:00:00,73.24,73.34,73.14,73.21,326900.0,48.1235,48.1892,48.0578,48.1038,326900.0
2012-09-25 12:30:00,73.2,73.25,72.92,73.0,251300.0,48.0973,48.1301,47.9133,47.9658,251300.0
2012-09-25 13:00:00,72.98,73.08,72.83,73.03,206400.0,47.9527,48.0184,47.8541,47.9856,206400.0
2012-09-25 13:30:00,73.03,73.14,72.82,72.91,217400.0,47.9856,48.0578,47.8476,47.9067,217400.0
2012-09-25 14:00:00,72.91,72.99,72.83,72.95,300300.0,47.9067,47.9593,47.8541,47.933,300300.0
2012-09-25 14:30:00,72.93,72.93,72.57,72.6,345000.0,47.9198,47.9198,47.6833,47.703,345000.0
2012-09-25 15:00:00,72.6,72.67,72.28,72.37,496400.0,47.703,47.749,47.4928,47.5519,496400.0
2012-09-25 15:30:00,72.37,72.41,72.03,72.09,1087100.0,47.5519,47.5782,47.3285,47.3679,1087100.0
2012-09-26 09:30:00,72.1,72.15,71.81,71.99,575900.0,47.3745,47.4073,47.1839,47.3022,575900.0
2012-09-26 10:00:00,72.0,72.11,71.9,71.94,347600.0,47.3088,47.3811,47.2431,47.2694,347600.0
2012-09-26 10:30:00,71.94,72.16,71.89,72.0,292500.0,47.2694,47.4139,47.2365,47.3088,292500.0
2012-09-26 11:00:00,72.0,72.26,72.0,72.2,189900.0,47.3088,47.4796,47.3088,47.4402,189900.0
2012-09-26 11:30:00,72.21,72.21,71.98,71.99,209600.0,47.4468,47.4468,47.2956,47.3022,209600.0
2012-09-26 12:00:00,71.98,72.11,71.98,72.01,161100.0,47.2956,47.3811,47.2956,47.3153,161100.0
2012-09-26 12:30:00,72.0,72.05,71.91,71.97,99300.0,47.3088,47.3416,47.2496,47.2891,99300.0
2012-09-26 13:00:00,71.97,72.01,71.86,71.95,194300.0,47.2891,47.3153,47.2168,47.2759,194300.0
2012-09-26 13:30:00,71.94,71.99,71.84,71.87,258700.0,47.2694,47.3022,47.2036,47.2234,258700.0
2012-09-26 14:00:00,71.87,71.97,71.86,71.86,244800.0,47.2234,47.2891,47.2168,47.2168,244800.0
2012-09-26 14:30:00,71.87,71.91,71.83,71.89,269100.0,47.2234,47.2496,47.1971,47.2365,269100.0
2012-09-26 15:00:00,71.89,71.92,71.82,71.85,260300.0,47.2365,47.2562,47.1905,47.2102,260300.0
2012-09-26 15:30:00,71.85,71.87,71.69,71.79,593600.0,47.2102,47.2234,47.1051,47.1708,593600.0
2012-09-27 09:30:00,71.92,72.06,71.76,71.81,208100.0,47.2562,47.3482,47.1511,47.1839,208100.0
2012-09-27 10:00:00,71.79,71.97,71.76,71.77,163200.0,47.1708,47.2891,47.1511,47.1577,163200.0
2012-09-27 10:30:00,71.76,71.84,71.65,71.76,233000.0,47.1511,47.2036,47.0788,47.1511,233000.0
2012-09-27 11:00:00,71.77,71.82,71.58,71.65,162100.0,47.1577,47.1905,47.0328,47.0788,162100.0
2012-09-27 11:30:00,71.65,71.86,71.59,71.82,101900.0,47.0788,47.2168,47.0394,47.1905,101900.0
2012-09-27 12:00:00,71.81,72.09,71.81,72.06,129700.0,47.1839,47.3679,47.1839,47.3482,129700.0
2012-09-27 12:30:00,72.06,72.11,72.0,72.04,106800.0,47.3482,47.3811,47.3088,47.3351,106800.0
2012-09-27 13:00:00,72.02,72.17,72.0,72.11,107300.0,47.3219,47.4205,47.3088,47.3811,107300.0
2012-09-27 13:30:00,72.11,72.24,72.11,72.13,132000.0,47.3811,47.4665,47.3811,47.3942,132000.0
2012-09-27 14:00:00,72.14,72.15,72.03,72.04,202100.0,47.4008,47.4073,47.3285,47.3351,202100.0
2012-09-27 14:30:00,72.04,72.08,71.95,71.98,160600.0,47.3351,47.3613,47.2759,47.2956,160600.0
2012-09-27 15:00:00,71.98,72.06,71.94,72.03,170900.0,47.2956,47.3482,47.2694,47.3285,170900.0
2012-09-27 15:30:00,72.02,72.14,71.97,72.03,312500.0,47.3219,47.4008,47.2891,47.3285,312500.0
2012-09-28 09:30:00,71.87,71.89,71.25,71.42,364900.0,47.2234,47.2365,46.816,46.9277,364900.0
2012-09-28 10:00:00,71.44,71.79,71.42,71.77,225800.0,46.9408,47.1708,46.9277,47.1577,225800.0
2012-09-28 10:30:00,71.77,71.83,71.64,71.71,274300.0,47.1577,47.1971,47.0722,47.1182,274300.0
2012-09-28 11:00:00,71.72,71.72,71.55,71.6,146900.0,47.1248,47.1248,47.0131,47.046,146900.0
2012-09-28 11:30:00,71.6,71.74,71.54,71.64,169000.0,47.046,47.1379,47.0065,47.0722,169000.0
2012-09-28 12:00:00,71.65,71.78,71.61,71.68,151100.0,47.0788,47.1642,47.0525,47.0985,151100.0
2012-09-28 12:30:00,71.67,71.75,71.65,71.69,118000.0,47.0919,47.1445,47.0788,47.1051,118000.0
2012-09-28 13:00:00,71.69,71.79,71.6,71.78,114700.0,47.1051,47.1708,47.046,47.1642,114700.0
2012-09-28 13:30:00,71.78,71.86,71.72,71.74,147400.0,47.1642,47.2168,47.1248,47.1379,147400.0
2012-09-28 14:00:00,71.75,71.81,71.65,71.68,118900.0,47.1445,47.1839,47.0788,47.0985,118900.0
2012-09-28 14:30:00,71.68,71.72,71.59,71.69,138100.0,47.0985,47.1248,47.0394,47.1051,138100.0
2012-09-28 15:00:00,71.68,71.71,71.5,71.53,166600.0,47.0985,47.1182,46.9802,47.0,166600.0
2012-09-28 15:30:00,71.53,71.75,71.45,71.57,485600.0,47.0,47.1445,46.9474,47.0262,485600.0
2012-10-01 09:30:00,72.09,72.28,71.71,72.22,433100.0,47.3679,47.4928,47.1182,47.4533,433100.0
2012-10-01 10:00:00,72.23,72.91,72.23,72.37,381300.0,47.4599,47.9067,47.4599,47.5519,381300.0
2012-10-01 10:30:00,72.38,72.56,72.34,72.53,254400.0,47.5585,47.6767,47.5322,47.657,254400.0
2012-10-01 11:00:00,72.53,72.63,72.4,72.43,189900.0,47.657,47.7227,47.5716,47.5913,189900.0
2012-10-01 11:30:00,72.45,72.45,72.26,72.34,170400.0,47.6045,47.6045,47.4796,47.5322,170400.0
2012-10-01 12:00:00,72.34,72.49,72.33,72.46,104300.0,47.5322,47.6307,47.5256,47.611,104300.0
2012-10-01 12:30:00,72.46,72.56,72.22,72.35,186800.0,47.611,47.6767,47.4533,47.5387,186800.0
2012-10-01 13:00:00,72.36,72.36,72.17,72.33,168100.0,47.5453,47.5453,47.4205,47.5256,168100.0
2012-10-01 13:30:00,72.33,72.41,72.18,72.41,167200.0,47.5256,47.5782,47.427,47.5782,167200.0
2012-10-01 14:00:00,72.41,72.46,72.31,72.41,174800.0,47.5782,47.611,47.5125,47.5782,174800.0
2012-10-01 14:30:00,72.42,72.44,72.23,72.27,155700.0,47.5847,47.5979,47.4599,47.4862,155700.0
2012-10-01 15:00:00,72.27,72.27,71.84,72.0,327200.0,47.4862,47.4862,47.2036,47.3088,327200.0
2012-10-01 15:30:00,72.0,72.04,71.88,72.02,583300.0,47.3088,47.3351,47.2299,47.3219,583300.0
2012-10-02 09:30:00,72.27,72.5,72.14,72.15,226500.0,47.4862,47.6373,47.4008,47.4073,226500.0
2012-10-02 10:00:00,72.14,72.15,71.83,71.96,189500.0,47.4008,47.4073,47.1971,47.2825,189500.0
2012-10-02 10:30:00,71.96,72.16,71.86,71.88,372000.0,47.2825,47.4139,47.2168,47.2299,372000.0
2012-10-02 11:00:00,71.88,72.1,71.88,72.02,163200.0,47.2299,47.3745,47.2299,47.3219,163200.0
2012-10-02 11:30:00,72.02,72.11,71.71,71.76,147100.0,47.3219,47.3811,47.1182,47.1511,147100.0
2012-10-02 12:00:00,71.76,72.02,71.72,71.99,103400.0,47.1511,47.3219,47.1248,47.3022,103400.0
2012-10-02 12:30:00,71.98,72.0,71.87,71.91,124700.0,47.2956,47.3088,47.2234,47.2496,124700.0
2012-10-02 13:00:00,71.91,71.92,71.77,71.81,102800.0,47.2496,47.2562,47.1577,47.1839,102800.0
2012-10-02 13:30:00,71.82,71.9,71.72,71.79,109900.0,47.1905,47.2431,47.1248,47.1708,109900.0
2012-10-02 14:00:00,71.78,71.83,71.69,71.71,150700.0,47.1642,47.1971,47.1051,47.1182,150700.0
2012-10-02 14:30:00,71.7,71.85,71.69,71.82,144200.0,47.1117,47.2102,47.1051,47.1905,144200.0
2012-10-02 15:00:00,71.82,71.88,71.78,71.83,179100.0,47.1905,47.2299,47.1642,47.1971,179100.0
2012-10-02 15:30:00,71.84,72.03,71.82,72.01,473300.0,47.2036,47.3285,47.1905,47.3153,473300.0
2012-10-03 09:30:00,72.27,72.47,72.03,72.33,307300.0,47.4862,47.6176,47.3285,47.5256,307300.0
2012-10-03 10:00:00,72.38,72.85,72.17,72.83,264700.0,47.5585,47.8673,47.4205,47.8541,264700.0
2012-10-03 10:30:00,72.82,72.91,72.65,72.91,167300.0,47.8476,47.9067,47.7359,47.9067,167300.0
2012-10-03 11:00:00,72.9,73.1,72.78,73.06,340100.0,47.9001,48.0315,47.8213,48.0053,340100.0
2012-10-03 11:30:00,73.06,73.27,73.04,73.17,269700.0,48.0053,48.1433,47.9921,48.0775,269700.0
2012-10-03 12:00:00,73.17,73.17,72.95,73.03,148900.0,48.0775,48.0775,47.933,47.9856,148900.0
2012-10-03 12:30:00,73.04,73.08,72.9,72.96,125900.0,47.9921,48.0184,47.9001,47.9396,125900.0
2012-10-03 13:00:00,72.97,73.07,72.94,73.04,170200.0,47.9461,48.0118,47.9264,47.9921,170200.0
2012-10-03 13:30:00,73.04,73.05,72.8,72.89,172600.0,47.9921,47.9987,47.8344,47.8936,172600.0
2012-10-03 14:00:00,72.89,73.01,72.87,73.0,236600.0,47.8936,47.9724,47.8804,47.9658,236600.0
2012-10-03 14:30:00,73.0,73.03,72.92,73.01,311000.0,47.9658,47.9856,47.9133,47.9724,311000.0
2012-10-03 15:00:00,73.01,73.15,72.95,73.13,400000.0,47.9724,48.0644,47.933,48.0513,400000.0
2012-10-03 15:30:00,73.13,73.46,73.05,73.39,1241400.0,48.0513,48.2681,47.9987,48.2221,1241400.0
2012-10-04 09:30:00,73.08,73.64,72.93,73.04,412200.0,48.0184,48.3864,47.9198,47.9921,412200.0
2012-10-04 10:00:00,73.05,73.1,72.87,72.91,488000.0,47.9987,48.0315,47.8804,47.9067,488000.0
2012-10-04 10:30:00,72.91,73.09,72.9,73.05,281800.0,47.9067,48.025,47.9001,47.9987,281800.0
2012-10-04 11:00:00,73.05,73.1,72.9,73.05,324200.0,47.9987,48.0315,47.9001,47.9987,324200.0
2012-10-04 11:30:00,73.05,73.12,72.94,72.97,171600.0,47.9987,48.0447,47.9264,47.9461,171600.0
2012-10-04 12:00:00,72.98,73.16,72.97,73.1,150700.0,47.9527,48.071,47.9461,48.0315,150700.0
2012-10-04 12:30:00,73.11,73.19,73.04,73.14,127800.0,48.0381,48.0907,47.9921,48.0578,127800.0
2012-10-04 13:00:00,73.14,73.24,73.09,73.21,112300.0,48.0578,48.1235,48.025,48.1038,112300.0
2012-10-04 13:30:00,73.21,73.34,73.19,73.33,154600.0,48.1038,48.1892,48.0907,48.1827,154600.0
2012-10-04 14:00:00,73.34,73.34,73.09,73.15,185200.0,48.1892,48.1892,48.025,48.0644,185200.0
2012-10-04 14:30:00,73.16,73.28,73.07,73.08,175100.0,48.071,48.1498,48.0118,48.0184,175100.0
2012-10-04 15:00:00,73.07,73.12,72.9,72.92,317000.0,48.0118,48.0447,47.9001,47.9133,317000.0
2012-10-04 15:30:00,72.92,72.99,72.82,72.98,679600.0,47.9133,47.9593,47.8476,47.9527,679600.0
2012-10-05 09:30:00,73.31,73.6,73.2,73.24,292300.0,48.1695,48.3601,48.0973,48.1235,292300.0
2012-10-05 10:00:00,73.23,73.55,73.23,73.5,254300.0,48.117,48.3272,48.117,48.2944,254300.0
2012-10-05 10:30:00,73.51,73.84,73.51,73.82,247100.0,48.3009,48.5178,48.3009,48.5046,247100.0
2012-10-05 11:00:00,73.81,73.85,73.72,73.76,242900.0,48.4981,48.5243,48.4389,48.4652,242900.0
2012-10-05 11:30:00,73.76,73.88,73.67,73.71,249400.0,48.4652,48.5441,48.4061,48.4324,249400.0
2012-10-05 12:00:00,73.72,73.84,73.67,73.71,176900.0,48.4389,48.5178,48.4061,48.4324,176900.0
2012-10-05 12:30:00,73.71,73.77,73.62,73.67,175700.0,48.4324,48.4718,48.3732,48.4061,175700.0
2012-10-05 13:00:00,73.67,73.74,73.67,73.7,217900.0,48.4061,48.4521,48.4061,48.4258,217900.0
2012-10-05 13:30:00,73.7,73.73,73.64,73.64,239000.0,48.4258,48.4455,48.3864,48.3864,239000.0
2012-10-05 14:00:00,73.65,73.65,73.5,73.51,210000.0,48.3929,48.3929,48.2944,48.3009,210000.0
2012-10-05 14:30:00,73.51,73.52,73.15,73.17,282600.0,48.3009,48.3075,48.0644,48.0775,282600.0
2012-10-05 15:00:00,73.18,73.24,72.99,73.16,531900.0,48.0841,48.1235,47.9593,48.071,531900.0
2012-10-05 15:30:00,73.16,73.17,72.98,73.1,569400.0,48.071,48.0775,47.9527,48.0315,569400.0
2012-10-08 09:30:00,73.07,73.41,72.75,73.41,194300.0,48.0118,48.2352,47.8016,48.2352,194300.0
2012-10-08 10:00:00,73.39,73.62,73.39,73.49,288500.0,48.2221,48.3732,48.2221,48.2878,288500.0
2012-10-08 10:30:00,73.49,73.71,73.45,73.51,169200.0,48.2878,48.4324,48.2615,48.3009,169200.0
2012-10-08 11:00:00,73.51,73.52,73.31,73.39,168200.0,48.3009,48.3075,48.1695,48.2221,168200.0
2012-10-08 11:30:00,73.39,73.41,73.32,73.35,135800.0,48.2221,48.2352,48.1761,48.1958,135800.0
2012-10-08 12:00:00,73.36,73.62,73.33,73.62,152300.0,48.2024,48.3732,48.1827,48.3732,152300.0
2012-10-08 12:30:00,73.62,73.81,73.62,73.8,262300.0,48.3732,48.4981,48.3732,48.4915,262300.0
2012-10-08 13:00:00,73.8,73.84,73.65,73.77,163200.0,48.4915,48.5178,48.3929,48.4718,163200.0
2012-10-08 13:30:00,73.78,73.8,73.7,73.75,108700.0,48.4784,48.4915,48.4258,48.4586,108700.0
2012-10-08 14:00:00,73.75,73.77,73.67,73.71,140800.0,48.4586,48.4718,48.4061,48.4324,140800.0
2012-10-08 14:30:00,73.7,73.87,73.7,73.84,186200.0,48.4258,48.5375,48.4258,48.5178,186200.0
2012-10-08 15:00:00,73.84,73.88,73.78,73.8,233300.0,48.5178,48.5441,48.4784,48.4915,233300.0
2012-10-08 15:30:00,73.8,73.85,73.7,73.77,562700.0,48.4915,48.5243,48.4258,48.4718,562700.0
2012-10-09 09:30:00,73.88,74.0,73.74,73.85,320900.0,48.5441,48.6229,48.4521,48.5243,320900.0
2012-10-09 10:00:00,73.85,73.91,73.65,73.65,184100.0,48.5243,48.5638,48.3929,48.3929,184100.0
2012-10-09 10:30:00,73.65,73.75,73.29,73.37,174200.0,48.3929,48.4586,48.1564,48.209,174200.0
2012-10-09 11:00:00,73.37,73.38,73.13,73.16,154000.0,48.209,48.2155,48.0513,48.071,154000.0
2012-10-09 11:30:00,73.16,73.16,72.95,73.14,156400.0,48.071,48.071,47.933,48.0578,156400.0
2012-10-09 12:00:00,73.14,73.24,73.05,73.1,123800.0,48.0578,48.1235,47.9987,48.0315,123800.0
2012-10-09 12:30:00,73.1,73.13,73.0,73.02,121800.0,48.0315,48.0513,47.9658,47.979,121800.0
2012-10-09 13:00:00,73.03,73.15,73.02,73.05,67600.0,47.9856,48.0644,47.979,47.9987,67600.0
2012-10-09 13:30:00,73.05,73.12,73.0,73.0,64200.0,47.9987,48.0447,47.9658,47.9658,64200.0
2012-10-09 14:00:00,73.0,73.11,72.92,73.09,109800.0,47.9658,48.0381,47.9133,48.025,109800.0
2012-10-09 14:30:00,73.07,73.14,72.94,73.11,110300.0,48.0118,48.0578,47.9264,48.0381,110300.0
2012-10-09 15:00:00,73.12,73.15,72.98,72.99,117200.0,48.0447,48.0644,47.9527,47.9593,117200.0
2012-10-09 15:30:00,73.0,73.14,72.95,73.04,373400.0,47.9658,48.0578,47.933,47.9921,373400.0
2012-10-10 09:30:00,73.83,73.88,72.85,73.02,439500.0,48.5112,48.5441,47.8673,47.979,439500.0
2012-10-10 10:00:00,73.01,73.41,72.93,73.38,242500.0,47.9724,48.2352,47.9198,48.2155,242500.0
2012-10-10 10:30:00,73.36,73.39,73.14,73.19,242100.0,48.2024,48.2221,48.0578,48.0907,242100.0
2012-10-10 11:00:00,73.19,73.21,73.05,73.1,126500.0,48.0907,48.1038,47.9987,48.0315,126500.0
2012-10-10 11:30:00,73.1,73.11,72.63,72.77,233800.0,48.0315,48.0381,47.7227,47.8147,233800.0
2012-10-10 12:00:00,72.78,72.93,72.67,72.78,112500.0,47.8213,47.9198,47.749,47.8213,112500.0
2012-10-10 12:30:00,72.78,72.82,72.4,72.42,272600.0,47.8213,47.8476,47.5716,47.5847,272600.0
2012-10-10 13:00:00,72.43,72.65,72.37,72.57,140900.0,47.5913,47.7359,47.5519,47.6833,140900.0
2012-10-10 13:30:00,72.57,72.6,72.44,72.45,154500.0,47.6833,47.703,47.5979,47.6045,154500.0
2012-10-10 14:00:00,72.46,72.64,72.45,72.57,159200.0,47.611,47.7293,47.6045,47.6833,159200.0
2012-10-10 14:30:00,72.57,72.7,72.48,72.64,130000.0,47.6833,47.7687,47.6242,47.7293,130000.0
2012-10-10 15:00:00,72.64,72.75,72.49,72.52,159400.0,47.7293,47.8016,47.6307,47.6505,159400.0
2012-10-10 15:30:00,72.52,72.57,72.24,72.25,940400.0,47.6505,47.6833,47.4665,47.473,940400.0
2012-10-11 09:30:00,72.91,73.08,72.51,72.51,478400.0,47.9067,48.0184,47.6439,47.6439,478400.0
2012-10-11 10:00:00,72.51,72.78,72.46,72.65,173100.0,47.6439,47.8213,47.611,47.7359,173100.0
2012-10-11 10:30:00,72.66,72.88,72.54,72.87,139200.0,47.7424,47.887,47.6636,47.8804,139200.0
2012-10-11 11:00:00,72.88,72.94,72.67,72.69,133600.0,47.887,47.9264,47.749,47.7622,133600.0
2012-10-11 11:30:00,72.69,72.75,72.52,72.59,114500.0,47.7622,47.8016,47.6505,47.6964,114500.0
2012-10-11 12:00:00,72.59,72.59,72.48,72.5,145900.0,47.6964,47.6964,47.6242,47.6373,145900.0
2012-10-11 12:30:00,72.5,72.55,72.47,72.5,154000.0,47.6373,47.6702,47.6176,47.6373,154000.0
2012-10-11 13:00:00,72.5,72.59,72.44,72.58,130700.0,47.6373,47.6964,47.5979,47.6899,130700.0
2012-10-11 13:30:00,72.58,72.59,72.3,72.42,193800.0,47.6899,47.6964,47.5059,47.5847,193800.0
2012-10-11 14:00:00,72.43,72.5,72.4,72.47,181000.0,47.5913,47.6373,47.5716,47.6176,181000.0
2012-10-11 14:30:00,72.46,72.51,72.37,72.41,305800.0,47.611,47.6439,47.5519,47.5782,305800.0
2012-10-11 15:00:00,72.4,72.51,72.37,72.45,245600.0,47.5716,47.6439,47.5519,47.6045,245600.0
2012-10-11 15:30:00,72.44,72.49,72.26,72.29,462400.0,47.5979,47.6307,47.4796,47.4993,462400.0
2012-10-12 09:30:00,72.57,72.78,72.25,72.77,332700.0,47.6833,47.8213,47.473,47.8147,332700.0
2012-10-12 10:00:00,72.74,72.85,72.26,72.35,217400.0,47.795,47.8673,47.4796,47.5387,217400.0
2012-10-12 10:30:00,72.37,72.5,72.26,72.31,168500.0,47.5519,47.6373,47.4796,47.5125,168500.0
2012-10-12 11:00:00,72.31,72.42,72.18,72.19,196700.0,47.5125,47.5847,47.427,47.4336,196700.0
2012-10-12 11:30:00,72.2,72.2,71.98,72.05,148600.0,47.4402,47.4402,47.2956,47.3416,148600.0
2012-10-12 12:00:00,72.05,72.2,72.04,72.17,81700.0,47.3416,47.4402,47.3351,47.4205,81700.0
2012-10-12 12:30:00,72.17,72.25,72.11,72.2,59200.0,47.4205,47.473,47.3811,47.4402,59200.0
2012-10-12 13:00:00,72.21,72.27,72.14,72.18,71700.0,47.4468,47.4862,47.4008,47.427,71700.0
2012-10-12 13:30:00,72.19,72.23,72.1,72.19,69600.0,47.4336,47.4599,47.3745,47.4336,69600.0
2012-10-12 14:00:00,72.2,72.23,72.1,72.16,138900.0,47.4402,47.4599,47.3745,47.4139,138900.0
2012-10-12 14:30:00,72.15,72.23,72.08,72.19,82800.0,47.4073,47.4599,47.3613,47.4336,82800.0
2012-10-12 15:00:00,72.18,72.24,72.11,72.17,158100.0,47.427,47.4665,47.3811,47.4205,158100.0
2012-10-12 15:30:00,72.16,72.21,72.06,72.11,326000.0,47.4139,47.4468,47.3482,47.3811,326000.0
2012-10-15 09:30:00,72.2,72.61,72.15,72.55,210500.0,47.4402,47.7096,47.4073,47.6702,210500.0
2012-10-15 10:00:00,72.55,72.81,72.41,72.61,276600.0,47.6702,47.841,47.5782,47.7096,276600.0
2012-10-15 10:30:00,72.61,72.73,72.5,72.56,171000.0,47.7096,47.7884,47.6373,47.6767,171000.0
2012-10-15 11:00:00,72.56,72.73,72.49,72.7,179000.0,47.6767,47.7884,47.6307,47.7687,179000.0
2012-10-15 11:30:00,72.69,72.78,72.56,72.58,171700.0,47.7622,47.8213,47.6767,47.6899,171700.0
2012-10-15 12:00:00,72.58,72.77,72.54,72.77,112500.0,47.6899,47.8147,47.6636,47.8147,112500.0
2012-10-15 12:30:00,72.76,72.82,72.59,72.59,110300.0,47.8081,47.8476,47.6964,47.6964,110300.0
2012-10-15 13:00:00,72.6,72.64,72.51,72.53,103100.0,47.703,47.7293,47.6439,47.657,103100.0
2012-10-15 13:30:00,72.53,72.65,72.48,72.59,82400.0,47.657,47.7359,47.6242,47.6964,82400.0
2012-10-15 14:00:00,72.59,72.63,72.51,72.58,120000.0,47.6964,47.7227,47.6439,47.6899,120000.0
2012-10-15 14:30:00,72.57,72.58,72.37,72.42,153300.0,47.6833,47.6899,47.5519,47.5847,153300.0
2012-10-15 15:00:00,72.42,72.52,72.39,72.5,130300.0,47.5847,47.6505,47.565,47.6373,130300.0
2012-10-15 15:30:00,72.51,72.64,72.5,72.59,321300.0,47.6439,47.7293,47.6373,47.6964,321300.0
2012-10-16 09:30:00,72.42,72.71,72.3,72.45,277700.0,47.5847,47.7753,47.5059,47.6045,277700.0
2012-10-16 10:00:00,72.5,72.85,72.41,72.64,289100.0,47.6373,47.8673,47.5782,47.7293,289100.0
2012-10-16 10:30:00,72.65,72.92,72.64,72.9,205900.0,47.7359,47.9133,47.7293,47.9001,205900.0
2012-10-16 11:00:00,72.9,73.17,72.88,73.14,179800.0,47.9001,48.0775,47.887,48.0578,179800.0
2012-10-16 11:30:00,73.15,73.2,73.12,73.15,132500.0,48.0644,48.0973,48.0447,48.0644,132500.0
2012-10-16 12:00:00,73.17,73.29,73.15,73.17,119800.0,48.0775,48.1564,48.0644,48.0775,119800.0
2012-10-16 12:30:00,73.16,73.22,73.12,73.17,75600.0,48.071,48.1104,48.0447,48.0775,75600.0
2012-10-16 13:00:00,73.16,73.37,73.16,73.35,87000.0,48.071,48.209,48.071,48.1958,87000.0
2012-10-16 13:30:00,73.34,73.39,73.29,73.35,111800.0,48.1892,48.2221,48.1564,48.1958,111800.0
2012-10-16 14:00:00,73.35,73.37,73.09,73.19,239000.0,48.1958,48.209,48.025,48.0907,239000.0
2012-10-16 14:30:00,73.19,73.26,73.15,73.18,123200.0,48.0907,48.1367,48.0644,48.0841,123200.0
2012-10-16 15:00:00,73.18,73.2,72.96,73.03,288300.0,48.0841,48.0973,47.9396,47.9856,288300.0
2012-10-16 15:30:00,73.03,73.15,73.01,73.1,409600.0,47.9856,48.0644,47.9724,48.0315,409600.0
2012-10-17 09:30:00,73.32,73.41,73.09,73.26,200400.0,48.1761,48.2352,48.025,48.1367,200400.0
2012-10-17 10:00:00,73.26,73.34,73.17,73.34,140000.0,48.1367,48.1892,48.0775,48.1892,140000.0
2012-10-17 10:30:00,73.34,73.35,73.1,73.1,126700.0,48.1892,48.1958,48.0315,48.0315,126700.0
2012-10-17 11:00:00,73.11,73.19,73.01,73.02,226700.0,48.0381,48.0907,47.9724,47.979,226700.0
2012-10-17 11:30:00,73.02,73.06,72.92,73.03,168200.0,47.979,48.0053,47.9133,47.9856,168200.0
2012-10-17 12:00:00,73.03,73.13,72.99,73.06,142600.0,47.9856,48.0513,47.9593,48.0053,142600.0
2012-10-17 12:30:00,73.06,73.14,73.01,73.14,163400.0,48.0053,48.0578,47.9724,48.0578,163400.0
2012-10-17 13:00:00,73.13,73.27,73.12,73.2,221300.0,48.0513,48.1433,48.0447,48.0973,221300.0
2012-10-17 13:30:00,73.21,73.27,73.09,73.15,190500.0,48.1038,48.1433,48.025,48.0644,190500.0
2012-10-17 14:00:00,73.15,73.3,73.1,73.24,145800.0,48.0644,48.163,48.0315,48.1235,145800.0
2012-10-17 14:30:00,73.25,73.27,73.19,73.27,199400.0,48.1301,48.1433,48.0907,48.1433,199400.0
2012-10-17 15:00:00,73.26,73.38,73.25,73.38,244900.0,48.1367,48.2155,48.1301,48.2155,244900.0
2012-10-17 15:30:00,73.38,73.44,73.26,73.3,406300.0,48.2155,48.255,48.1367,48.163,406300.0
2012-10-18 09:30:00,73.31,73.47,73.11,73.47,213200.0,48.1695,48.2747,48.0381,48.2747,213200.0
2012-10-18 10:00:00,73.49,73.5,73.25,73.28,181600.0,48.2878,48.2944,48.1301,48.1498,181600.0
2012-10-18 10:30:00,73.28,73.5,73.23,73.5,231200.0,48.1498,48.2944,48.117,48.2944,231200.0
2012-10-18 11:00:00,73.48,73.73,73.46,73.71,304700.0,48.2812,48.4455,48.2681,48.4324,304700.0
2012-10-18 11:30:00,73.71,73.8,73.65,73.78,158900.0,48.4324,48.4915,48.3929,48.4784,158900.0
2012-10-18 12:00:00,73.78,73.88,73.72,73.77,111900.0,48.4784,48.5441,48.4389,48.4718,111900.0
2012-10-18 12:30:00,73.77,73.8,73.66,73.72,126100.0,48.4718,48.4915,48.3995,48.4389,126100.0
2012-10-18 13:00:00,73.73,73.79,73.66,73.77,83100.0,48.4455,48.4849,48.3995,48.4718,83100.0
2012-10-18 13:30:00,73.76,73.78,73.63,73.68,91600.0,48.4652,48.4784,48.3798,48.4126,91600.0
2012-10-18 14:00:00,73.68,73.78,73.61,73.63,117700.0,48.4126,48.4784,48.3667,48.3798,117700.0
2012-10-18 14:30:00,73.62,73.67,73.46,73.66,173800.0,48.3732,48.4061,48.2681,48.3995,173800.0
2012-10-18 15:00:00,73.68,73.74,73.62,73.67,235700.0,48.4126,48.4521,48.3732,48.4061,235700.0
2012-10-18 15:30:00,73.67,73.75,73.61,73.63,561100.0,48.4061,48.4586,48.3667,48.3798,561100.0
2012-10-19 09:30:00,73.03,73.46,72.94,73.05,958500.0,47.9856,48.2681,47.9264,47.9987,958500.0
2012-10-19 10:00:00,73.05,73.15,72.91,73.0,299300.0,47.9987,48.0644,47.9067,47.9658,299300.0
2012-10-19 10:30:00,73.0,73.07,72.66,72.82,377000.0,47.9658,48.0118,47.7424,47.8476,377000.0
2012-10-19 11:00:00,72.82,72.87,72.39,72.63,288600.0,47.8476,47.8804,47.565,47.7227,288600.0
2012-10-19 11:30:00,72.64,72.68,72.43,72.5,369700.0,47.7293,47.7556,47.5913,47.6373,369700.0
2012-10-19 12:00:00,72.5,72.53,72.17,72.28,305600.0,47.6373,47.657,47.4205,47.4928,305600.0
2012-10-19 12:30:00,72.27,72.38,72.14,72.3,249000.0,47.4862,47.5585,47.4008,47.5059,249000.0
2012-10-19 13:00:00,72.3,72.45,72.22,72.26,205300.0,47.5059,47.6045,47.4533,47.4796,205300.0
2012-10-19 13:30:00,72.27,72.34,72.04,72.11,295900.0,47.4862,47.5322,47.3351,47.3811,295900.0
2012-10-19 14:00:00,72.12,72.22,71.93,72.02,303600.0,47.3876,47.4533,47.2628,47.3219,303600.0
2012-10-19 14:30:00,72.01,72.12,71.94,72.1,219300.0,47.3153,47.3876,47.2694,47.3745,219300.0
2012-10-19 15:00:00,72.09,72.16,71.91,72.05,318300.0,47.3679,47.4139,47.2496,47.3416,318300.0
2012-10-19 15:30:00,72.05,72.42,72.04,72.31,810200.0,47.3416,47.5847,47.3351,47.5125,810200.0
2012-10-22 09:30:00,72.04,72.13,71.07,71.43,983100.0,47.3351,47.3942,46.6977,46.9342,983100.0
2012-10-22 10:00:00,71.42,71.75,71.42,71.6,570500.0,46.9277,47.1445,46.9277,47.046,570500.0
2012-10-22 10:30:00,71.61,71.71,71.31,71.45,367700.0,47.0525,47.1182,46.8554,46.9474,367700.0
2012-10-22 11:00:00,71.46,71.49,71.16,71.25,409400.0,46.954,46.9737,46.7568,46.816,409400.0
2012-10-22 11:30:00,71.25,71.59,71.25,71.44,381500.0,46.816,47.0394,46.816,46.9408,381500.0
2012-10-22 12:00:00,71.44,71.46,71.24,71.28,204900.0,46.9408,46.954,46.8094,46.8357,204900.0
2012-10-22 12:30:00,71.28,71.35,71.25,71.28,248900.0,46.8357,46.8817,46.816,46.8357,248900.0
2012-10-22 13:00:00,71.28,71.42,71.16,71.19,378500.0,46.8357,46.9277,46.7568,46.7766,378500.0
2012-10-22 13:30:00,71.2,71.37,71.18,71.33,312300.0,46.7831,46.8948,46.77,46.8685,312300.0
2012-10-22 14:00:00,71.33,71.4,71.24,71.28,358900.0,46.8685,46.9145,46.8094,46.8357,358900.0
2012-10-22 14:30:00,71.28,71.39,71.17,71.21,318000.0,46.8357,46.908,46.7634,46.7897,318000.0
2012-10-22 15:00:00,71.2,71.26,71.02,71.18,573900.0,46.7831,46.8225,46.6649,46.77,573900.0
2012-10-22 15:30:00,71.17,71.56,71.09,71.52,982700.0,46.7634,47.0197,46.7108,46.9934,982700.0
2012-10-23 09:30:00,73.5,74.14,72.76,74.01,1796100.0,48.2944,48.7149,47.8081,48.6295,1796100.0
2012-10-23 10:00:00,73.95,73.95,73.31,73.59,905500.0,48.5901,48.5901,48.1695,48.3535,905500.0
2012-10-23 10:30:00,73.59,73.6,73.11,73.44,575700.0,48.3535,48.3601,48.0381,48.255,575700.0
2012-10-23 11:00:00,73.44,73.7,73.39,73.51,595700.0,48.255,48.4258,48.2221,48.3009,595700.0
2012-10-23 11:30:00,73.5,73.54,73.34,73.48,309300.0,48.2944,48.3207,48.1892,48.2812,309300.0
2012-10-23 12:00:00,73.49,73.75,73.44,73.68,244500.0,48.2878,48.4586,48.255,48.4126,244500.0
2012-10-23 12:30:00,73.67,73.74,73.5,73.63,276000.0,48.4061,48.4521,48.2944,48.3798,276000.0
2012-10-23 13:00:00,73.62,73.64,73.37,73.42,356500.0,48.3732,48.3864,48.209,48.2418,356500.0
2012-10-23 13:30:00,73.42,73.73,73.35,73.7,367100.0,48.2418,48.4455,48.1958,48.4258,367100.0
2012-10-23 14:00:00,73.7,73.74,73.41,73.45,447500.0,48.4258,48.4521,48.2352,48.2615,447500.0
2012-10-23 14:30:00,73.45,73.83,73.4,73.8,366000.0,48.2615,48.5112,48.2287,48.4915,366000.0
2012-10-23 15:00:00,73.8,73.9,73.66,73.84,591500.0,48.4915,48.5572,48.3995,48.5178,591500.0
2012-10-23 15:30:00,73.83,73.89,73.67,73.75,927600.0,48.5112,48.5506,48.4061,48.4586,927600.0
2012-10-24 09:30:00,73.97,74.06,73.33,73.55,502900.0,48.6032,48.6623,48.1827,48.3272,502900.0
2012-10-24 10:00:00,73.58,73.74,73.28,73.64,393600.0,48.3469,48.4521,48.1498,48.3864,393600.0
2012-10-24 10:30:00,73.63,73.78,73.57,73.78,214000.0,48.3798,48.4784,48.3404,48.4784,214000.0
2012-10-24 11:00:00,73.77,73.9,73.68,73.78,226700.0,48.4718,48.5572,48.4126,48.4784,226700.0
2012-10-24 11:30:00,73.78,73.87,73.77,73.85,153800.0,48.4784,48.5375,48.4718,48.5243,153800.0
2012-10-24 12:00:00,73.86,73.88,73.51,73.55,219900.0,48.5309,48.5441,48.3009,48.3272,219900.0
2012-10-24 12:30:00,73.55,73.88,73.55,73.86,175300.0,48.3272,48.5441,48.3272,48.5309,175300.0
2012-10-24 13:00:00,73.86,73.92,73.69,73.7,120100.0,48.5309,48.5703,48.4192,48.4258,120100.0
2012-10-24 13:30:00,73.7,73.72,73.48,73.48,144800.0,48.4258,48.4389,48.2812,48.2812,144800.0
2012-10-24 14:00:00,73.49,73.68,73.4,73.56,215600.0,48.2878,48.4126,48.2287,48.3338,215600.0
2012-10-24 14:30:00,73.56,73.56,73.36,73.38,185500.0,48.3338,48.3338,48.2024,48.2155,185500.0
2012-10-24 15:00:00,73.37,73.4,72.99,73.23,317900.0,48.209,48.2287,47.9593,48.117,317900.0
2012-10-24 15:30:00,73.23,73.29,73.0,73.11,699000.0,48.117,48.1564,47.9658,48.0381,699000.0
2012-10-25 09:30:00,73.41,73.44,73.03,73.12,284200.0,48.2352,48.255,47.9856,48.0447,284200.0
2012-10-25 10:00:00,73.11,73.26,72.96,73.15,302200.0,48.0381,48.1367,47.9396,48.0644,302200.0
2012-10-25 10:30:00,73.14,73.14,72.88,73.02,295400.0,48.0578,48.0578,47.887,47.979,295400.0
2012-10-25 11:00:00,73.01,73.21,72.93,72.97,198900.0,47.9724,48.1038,47.9198,47.9461,198900.0
2012-10-25 11:30:00,72.98,73.07,72.88,72.98,209800.0,47.9527,48.0118,47.887,47.9527,209800.0
2012-10-25 12:00:00,72.98,73.02,72.91,73.0,134700.0,47.9527,47.979,47.9067,47.9658,134700.0
2012-10-25 12:30:00,72.98,73.05,72.9,73.04,127900.0,47.9527,47.9987,47.9001,47.9921,127900.0
2012-10-25 13:00:00,73.05,73.12,72.98,73.05,143500.0,47.9987,48.0447,47.9527,47.9987,143500.0
2012-10-25 13:30:00,73.04,73.11,72.94,73.11,115400.0,47.9921,48.0381,47.9264,48.0381,115400.0
2012-10-25 14:00:00,73.11,73.13,72.9,72.94,198400.0,48.0381,48.0513,47.9001,47.9264,198400.0
2012-10-25 14:30:00,72.95,73.25,72.95,73.06,161200.0,47.933,48.1301,47.933,48.0053,161200.0
2012-10-25 15:00:00,73.06,73.19,73.06,73.1,200500.0,48.0053,48.0907,48.0053,48.0315,200500.0
2012-10-25 15:30:00,73.11,73.23,73.04,73.22,386000.0,48.0381,48.117,47.9921,48.1104,386000.0
2012-10-26 09:30:00,73.39,73.57,73.11,73.11,184800.0,48.2221,48.3404,48.0381,48.0381,184800.0
2012-10-26 10:00:00,73.1,73.16,72.85,72.99,231400.0,48.0315,48.071,47.8673,47.9593,231400.0
2012-10-26 10:30:00,72.99,73.06,72.75,73.01,277900.0,47.9593,48.0053,47.8016,47.9724,277900.0
2012-10-26 11:00:00,73.01,73.11,72.95,73.06,145700.0,47.9724,48.0381,47.933,48.0053,145700.0
2012-10-26 11:30:00,73.06,73.09,72.84,72.85,148900.0,48.0053,48.025,47.8607,47.8673,148900.0
2012-10-26 12:00:00,72.85,73.12,72.83,73.09,154700.0,47.8673,48.0447,47.8541,48.025,154700.0
2012-10-26 12:30:00,73.1,73.16,73.0,73.16,109700.0,48.0315,48.071,47.9658,48.071,109700.0
2012-10-26 13:00:00,73.16,73.27,73.12,73.25,158500.0,48.071,48.1433,48.0447,48.1301,158500.0
2012-10-26 13:30:00,73.25,73.38,73.17,73.19,123000.0,48.1301,48.2155,48.0775,48.0907,123000.0
2012-10-26 14:00:00,73.2,73.23,73.08,73.11,193200.0,48.0973,48.117,48.0184,48.0381,193200.0
2012-10-26 14:30:00,73.1,73.22,73.04,73.21,158500.0,48.0315,48.1104,47.9921,48.1038,158500.0
2012-10-26 15:00:00,73.2,73.39,73.18,73.25,216900.0,48.0973,48.2221,48.0841,48.1301,216900.0
2012-10-26 15:30:00,73.24,73.3,73.0,73.04,545800.0,48.1235,48.163,47.9658,47.9921,545800.0
2012-10-31 09:30:00,73.45,74.1,73.27,73.83,327800.0,48.2615,48.6886,48.1433,48.5112,327800.0
2012-10-31 10:00:00,73.82,73.84,73.36,73.4,261600.0,48.5046,48.5178,48.2024,48.2287,261600.0
2012-10-31 10:30:00,73.39,73.47,73.19,73.33,169700.0,48.2221,48.2747,48.0907,48.1827,169700.0
2012-10-31 11:00:00,73.32,73.32,73.14,73.21,218700.0,48.1761,48.1761,48.0578,48.1038,218700.0
2012-10-31 11:30:00,73.22,73.33,73.11,73.13,163900.0,48.1104,48.1827,48.0381,48.0513,163900.0
2012-10-31 12:00:00,73.14,73.33,73.03,73.09,177600.0,48.0578,48.1827,47.9856,48.025,177600.0
2012-10-31 12:30:00,73.06,73.14,73.0,73.12,125900.0,48.0053,48.0578,47.9658,48.0447,125900.0
2012-10-31 13:00:00,73.12,73.26,73.03,73.19,72900.0,48.0447,48.1367,47.9856,48.0907,72900.0
2012-10-31 13:30:00,73.18,73.28,73.03,73.07,105600.0,48.0841,48.1498,47.9856,48.0118,105600.0
2012-10-31 14:00:00,73.06,73.29,73.06,73.28,146100.0,48.0053,48.1564,48.0053,48.1498,146100.0
2012-10-31 14:30:00,73.28,73.31,73.13,73.16,163400.0,48.1498,48.1695,48.0513,48.071,163400.0
2012-10-31 15:00:00,73.16,73.55,73.09,73.46,225600.0,48.071,48.3272,48.025,48.2681,225600.0
2012-10-31 15:30:00,73.46,73.46,73.17,73.25,368300.0,48.2681,48.2681,48.0775,48.1301,368300.0
2012-11-01 09:30:00,73.38,73.53,73.05,73.35,247700.0,48.2155,48.3141,47.9987,48.1958,247700.0
2012-11-01 10:00:00,73.36,73.79,73.27,73.71,308900.0,48.2024,48.4849,48.1433,48.4324,308900.0
2012-11-01 10:30:00,73.67,74.12,73.64,73.9,308500.0,48.4061,48.7018,48.3864,48.5572,308500.0
2012-11-01 11:00:00,73.89,74.0,73.79,73.87,222000.0,48.5506,48.6229,48.4849,48.5375,222000.0
2012-11-01 11:30:00,73.88,73.98,73.86,73.91,197800.0,48.5441,48.6098,48.5309,48.5638,197800.0
2012-11-01 12:00:00,73.91,73.99,73.89,73.91,179200.0,48.5638,48.6163,48.5506,48.5638,179200.0
2012-11-01 12:30:00,73.92,73.95,73.77,73.83,144600.0,48.5703,48.5901,48.4718,48.5112,144600.0
2012-11-01 13:00:00,73.83,73.92,73.76,73.87,141300.0,48.5112,48.5703,48.4652,48.5375,141300.0
2012-11-01 13:30:00,73.88,73.98,73.85,73.86,163300.0,48.5441,48.6098,48.5243,48.5309,163300.0
2012-11-01 14:00:00,73.85,73.95,73.76,73.87,234900.0,48.5243,48.5901,48.4652,48.5375,234900.0
2012-11-01 14:30:00,73.87,74.08,73.86,73.98,262000.0,48.5375,48.6755,48.5309,48.6098,262000.0
2012-11-01 15:00:00,73.99,74.04,73.85,73.87,214700.0,48.6163,48.6492,48.5243,48.5375,214700.0
2012-11-01 15:30:00,73.86,73.97,73.69,73.92,593600.0,48.5309,48.6032,48.4192,48.5703,593600.0
2012-11-02 09:30:00,74.23,74.5,74.21,74.41,463100.0,48.774,48.9514,48.7609,48.8923,463100.0
2012-11-02 10:00:00,74.42,74.48,74.22,74.27,300700.0,48.8989,48.9383,48.7675,48.8003,300700.0
2012-11-02 10:30:00,74.27,74.34,74.21,74.29,172000.0,48.8003,48.8463,48.7609,48.8135,172000.0
2012-11-02 11:00:00,74.26,74.26,74.0,74.15,193200.0,48.7937,48.7937,48.6229,48.7215,193200.0
2012-11-02 11:30:00,74.15,74.18,73.93,74.05,123700.0,48.7215,48.7412,48.5769,48.6558,123700.0
2012-11-02 12:00:00,74.06,74.19,73.96,74.11,138600.0,48.6623,48.7478,48.5966,48.6952,138600.0
2012-11-02 12:30:00,74.1,74.16,73.94,73.97,127500.0,48.6886,48.728,48.5835,48.6032,127500.0
2012-11-02 13:00:00,73.97,74.03,73.89,73.95,96800.0,48.6032,48.6426,48.5506,48.5901,96800.0
2012-11-02 13:30:00,73.95,73.99,73.74,73.77,128900.0,48.5901,48.6163,48.4521,48.4718,128900.0
2012-11-02 14:00:00,73.76,73.84,73.64,73.84,122900.0,48.4652,48.5178,48.3864,48.5178,122900.0
2012-11-02 14:30:00,73.84,73.84,73.56,73.72,179900.0,48.5178,48.5178,48.3338,48.4389,179900.0
2012-11-02 15:00:00,73.72,73.8,73.61,73.63,252700.0,48.4389,48.4915,48.3667,48.3798,252700.0
2012-11-02 15:30:00,73.62,73.64,73.39,73.47,566400.0,48.3732,48.3864,48.2221,48.2747,566400.0
2012-11-05 09:30:00,73.55,73.62,73.23,73.35,284800.0,48.3272,48.3732,48.117,48.1958,284800.0
2012-11-05 10:00:00,73.35,73.5,73.23,73.35,250600.0,48.1958,48.2944,48.117,48.1958,250600.0
2012-11-05 10:30:00,73.36,73.57,73.29,73.49,277200.0,48.2024,48.3404,48.1564,48.2878,277200.0
2012-11-05 11:00:00,73.48,73.54,73.39,73.43,168200.0,48.2812,48.3207,48.2221,48.2484,168200.0
2012-11-05 11:30:00,73.44,73.45,73.33,73.4,263500.0,48.255,48.2615,48.1827,48.2287,263500.0
2012-11-05 12:00:00,73.4,73.52,73.38,73.51,178900.0,48.2287,48.3075,48.2155,48.3009,178900.0
2012-11-05 12:30:00,73.51,73.54,73.41,73.44,167300.0,48.3009,48.3207,48.2352,48.255,167300.0
2012-11-05 13:00:00,73.44,73.46,73.33,73.39,169200.0,48.255,48.2681,48.1827,48.2221,169200.0
2012-11-05 13:30:00,73.4,73.54,73.39,73.43,173100.0,48.2287,48.3207,48.2221,48.2484,173100.0
2012-11-05 14:00:00,73.43,73.49,73.24,73.27,187500.0,48.2484,48.2878,48.1235,48.1433,187500.0
2012-11-05 14:30:00,73.27,73.48,73.27,73.41,232200.0,48.1433,48.2812,48.1433,48.2352,232200.0
2012-11-05 15:00:00,73.4,73.42,73.29,73.35,224300.0,48.2287,48.2418,48.1564,48.1958,224300.0
2012-11-05 15:30:00,73.35,73.53,73.33,73.45,451100.0,48.1958,48.3141,48.1827,48.2615,451100.0
2012-11-06 09:30:00,73.67,73.7,73.2,73.44,344900.0,48.4061,48.4258,48.0973,48.255,344900.0
2012-11-06 10:00:00,73.44,73.51,73.24,73.25,251300.0,48.255,48.3009,48.1235,48.1301,251300.0
2012-11-06 10:30:00,73.25,73.56,73.2,73.45,289300.0,48.1301,48.3338,48.0973,48.2615,289300.0
2012-11-06 11:00:00,73.45,73.64,73.44,73.59,160600.0,48.2615,48.3864,48.255,48.3535,160600.0
2012-11-06 11:30:00,73.6,73.94,73.57,73.93,190700.0,48.3601,48.5835,48.3404,48.5769,190700.0
2012-11-06 12:00:00,73.94,74.06,73.92,74.03,261500.0,48.5835,48.6623,48.5703,48.6426,261500.0
2012-11-06 12:30:00,74.04,74.09,73.94,73.96,125400.0,48.6492,48.682,48.5835,48.5966,125400.0
2012-11-06 13:00:00,73.96,74.03,73.9,73.99,181000.0,48.5966,48.6426,48.5572,48.6163,181000.0
2012-11-06 13:30:00,73.98,74.13,73.95,74.11,167100.0,48.6098,48.7083,48.5901,48.6952,167100.0
2012-11-06 14:00:00,74.1,74.18,74.08,74.12,184900.0,48.6886,48.7412,48.6755,48.7018,184900.0
2012-11-06 14:30:00,74.15,74.16,73.87,73.91,195500.0,48.7215,48.728,48.5375,48.5638,195500.0
2012-11-06 15:00:00,73.91,73.93,73.73,73.81,264500.0,48.5638,48.5769,48.4455,48.4981,264500.0
2012-11-06 15:30:00,73.81,73.81,73.49,73.49,815700.0,48.4981,48.4981,48.2878,48.2878,815700.0
2012-11-07 09:30:00,73.82,73.82,72.94,73.32,293200.0,48.5046,48.5046,47.9264,48.1761,293200.0
2012-11-07 10:00:00,73.33,73.34,72.95,73.01,235400.0,48.1827,48.1892,47.933,47.9724,235400.0
2012-11-07 10:30:00,73.02,73.16,72.82,72.84,266500.0,47.979,48.071,47.8476,47.8607,266500.0
2012-11-07 11:00:00,72.85,72.94,72.45,72.48,444700.0,47.8673,47.9264,47.6045,47.6242,444700.0
2012-11-07 11:30:00,72.48,72.7,72.3,72.66,201200.0,47.6242,47.7687,47.5059,47.7424,201200.0
2012-11-07 12:00:00,72.67,72.85,72.64,72.78,169500.0,47.749,47.8673,47.7293,47.8213,169500.0
2012-11-07 12:30:00,72.78,73.02,72.77,73.0,172300.0,47.8213,47.979,47.8147,47.9658,172300.0
2012-11-07 13:00:00,73.0,73.31,72.94,73.11,271300.0,47.9658,48.1695,47.9264,48.0381,271300.0
2012-11-07 13:30:00,73.1,73.29,73.1,73.22,168600.0,48.0315,48.1564,48.0315,48.1104,168600.0
2012-11-07 14:00:00,73.23,73.35,73.23,73.28,191500.0,48.117,48.1958,48.117,48.1498,191500.0
2012-11-07 14:30:00,73.28,73.29,73.07,73.2,209500.0,48.1498,48.1564,48.0118,48.0973,209500.0
2012-11-07 15:00:00,73.21,73.43,73.09,73.42,230300.0,48.1038,48.2484,48.025,48.2418,230300.0
2012-11-07 15:30:00,73.42,73.42,73.0,73.01,704900.0,48.2418,48.2418,47.9658,47.9724,704900.0
2012-11-08 09:30:00,72.56,73.08,72.5,73.01,277300.0,47.6767,48.0184,47.6373,47.9724,277300.0
2012-11-08 10:00:00,73.01,73.11,73.0,73.09,260400.0,47.9724,48.0381,47.9658,48.025,260400.0
2012-11-08 10:30:00,73.09,73.32,73.05,73.29,286400.0,48.025,48.1761,47.9987,48.1564,286400.0
2012-11-08 11:00:00,73.3,73.4,73.2,73.3,273500.0,48.163,48.2287,48.0973,48.163,273500.0
2012-11-08 11:30:00,73.3,73.3,73.0,73.01,186400.0,48.163,48.163,47.9658,47.9724,186400.0
2012-11-08 12:00:00,73.01,73.04,72.85,72.88,188700.0,47.9724,47.9921,47.8673,47.887,188700.0
2012-11-08 12:30:00,72.9,72.95,72.77,72.93,158000.0,47.9001,47.933,47.8147,47.9198,158000.0
2012-11-08 13:00:00,72.92,72.95,72.57,72.62,181600.0,47.9133,47.933,47.6833,47.7162,181600.0
2012-11-08 13:30:00,72.63,72.96,72.59,72.95,169400.0,47.7227,47.9396,47.6964,47.933,169400.0
2012-11-08 14:00:00,72.94,72.95,72.68,72.73,170200.0,47.9264,47.933,47.7556,47.7884,170200.0
2012-11-08 14:30:00,72.73,72.77,72.64,72.66,166900.0,47.7884,47.8147,47.7293,47.7424,166900.0
2012-11-08 15:00:00,72.66,72.75,72.62,72.7,208600.0,47.7424,47.8016,47.7162,47.7687,208600.0
2012-11-08 15:30:00,72.69,72.73,72.54,72.6,874500.0,47.7622,47.7884,47.6636,47.703,874500.0
2012-11-09 09:30:00,72.26,72.87,72.26,72.3,266600.0,47.4796,47.8804,47.4796,47.5059,266600.0
2012-11-09 10:00:00,72.3,72.48,72.18,72.2,264700.0,47.5059,47.6242,47.427,47.4402,264700.0
2012-11-09 10:30:00,72.22,72.33,72.15,72.2,250600.0,47.4533,47.5256,47.4073,47.4402,250600.0
2012-11-09 11:00:00,72.21,72.34,72.11,72.17,250100.0,47.4468,47.5322,47.3811,47.4205,250100.0
2012-11-09 11:30:00,72.17,72.43,72.0,72.43,358600.0,47.4205,47.5913,47.3088,47.5913,358600.0
2012-11-09 12:00:00,72.45,72.54,72.4,72.41,120000.0,47.6045,47.6636,47.5716,47.5782,120000.0
2012-11-09 12:30:00,72.41,72.57,72.4,72.4,147600.0,47.5782,47.6833,47.5716,47.5716,147600.0
2012-11-09 13:00:00,72.4,72.47,72.01,72.02,200300.0,47.5716,47.6176,47.3153,47.3219,200300.0
2012-11-09 13:30:00,72.02,72.18,71.94,72.16,176300.0,47.3219,47.427,47.2694,47.4139,176300.0
2012-11-09 14:00:00,72.16,72.26,72.07,72.26,147400.0,47.4139,47.4796,47.3548,47.4796,147400.0
2012-11-09 14:30:00,72.27,72.41,72.18,72.21,186200.0,47.4862,47.5782,47.427,47.4468,186200.0
2012-11-09 15:00:00,72.2,72.24,72.08,72.24,312700.0,47.4402,47.4665,47.3613,47.4665,312700.0
2012-11-09 15:30:00,72.25,72.37,72.15,72.23,604200.0,47.473,47.5519,47.4073,47.4599,604200.0
2012-11-12 09:30:00,72.24,72.63,72.09,72.59,165400.0,47.4665,47.7227,47.3679,47.6964,165400.0
2012-11-12 10:00:00,72.6,72.63,72.34,72.4,104100.0,47.703,47.7227,47.5322,47.5716,104100.0
2012-11-12 10:30:00,72.39,72.47,72.19,72.19,111700.0,47.565,47.6176,47.4336,47.4336,111700.0
2012-11-12 11:00:00,72.19,72.28,72.05,72.15,153900.0,47.4336,47.4928,47.3416,47.4073,153900.0
2012-11-12 11:30:00,72.15,72.15,71.97,71.97,129800.0,47.4073,47.4073,47.2891,47.2891,129800.0
2012-11-12 12:00:00,71.99,72.03,71.87,71.95,152400.0,47.3022,47.3285,47.2234,47.2759,152400.0
2012-11-12 12:30:00,71.94,72.17,71.92,72.15,118300.0,47.2694,47.4205,47.2562,47.4073,118300.0
2012-11-12 13:00:00,72.15,72.48,72.14,72.43,108800.0,47.4073,47.6242,47.4008,47.5913,108800.0
2012-11-12 13:30:00,72.44,72.46,72.26,72.3,89700.0,47.5979,47.611,47.4796,47.5059,89700.0
2012-11-12 14:00:00,72.3,72.34,72.21,72.29,70500.0,47.5059,47.5322,47.4468,47.4993,70500.0
2012-11-12 14:30:00,72.3,72.31,72.22,72.28,74600.0,47.5059,47.5125,47.4533,47.4928,74600.0
2012-11-12 15:00:00,72.29,72.35,72.2,72.31,116600.0,47.4993,47.5387,47.4402,47.5125,116600.0
2012-11-12 15:30:00,72.31,72.4,72.31,72.32,317200.0,47.5125,47.5716,47.5125,47.519,317200.0
2012-11-13 09:30:00,71.9,72.5,71.9,72.44,207100.0,47.2431,47.6373,47.2431,47.5979,207100.0
2012-11-13 10:00:00,72.45,72.56,72.32,72.44,182300.0,47.6045,47.6767,47.519,47.5979,182300.0
2012-11-13 10:30:00,72.44,72.69,72.37,72.63,152500.0,47.5979,47.7622,47.5519,47.7227,152500.0
2012-11-13 11:00:00,72.63,72.66,72.42,72.43,172700.0,47.7227,47.7424,47.5847,47.5913,172700.0
2012-11-13 11:30:00,72.44,72.52,72.41,72.45,94800.0,47.5979,47.6505,47.5782,47.6045,94800.0
2012-11-13 12:00:00,72.46,72.49,72.25,72.28,57900.0,47.611,47.6307,47.473,47.4928,57900.0
2012-11-13 12:30:00,72.28,72.28,72.16,72.21,86700.0,47.4928,47.4928,47.4139,47.4468,86700.0
2012-11-13 13:00:00,72.2,72.4,72.15,72.31,61100.0,47.4402,47.5716,47.4073,47.5125,61100.0
2012-11-13 13:30:00,72.3,72.34,72.19,72.27,96500.0,47.5059,47.5322,47.4336,47.4862,96500.0
2012-11-13 14:00:00,72.27,72.31,72.17,72.21,80100.0,47.4862,47.5125,47.4205,47.4468,80100.0
2012-11-13 14:30:00,72.2,72.24,72.05,72.22,147300.0,47.4402,47.4665,47.3416,47.4533,147300.0
2012-11-13 15:00:00,72.21,72.27,71.91,71.98,175100.0,47.4468,47.4862,47.2496,47.2956,175100.0
2012-11-13 15:30:00,71.98,72.11,71.82,71.86,422600.0,47.2956,47.3811,47.1905,47.2168,422600.0
2012-11-14 09:30:00,71.83,72.15,71.77,71.82,201200.0,47.1971,47.4073,47.1577,47.1905,201200.0
2012-11-14 10:00:00,71.82,71.88,71.49,71.54,286800.0,47.1905,47.2299,46.9737,47.0065,286800.0
2012-11-14 10:30:00,71.54,71.59,71.36,71.42,181700.0,47.0065,47.0394,46.8883,46.9277,181700.0
2012-11-14 11:00:00,71.41,71.57,71.34,71.49,154700.0,46.9211,47.0262,46.8751,46.9737,154700.0
2012-11-14 11:30:00,71.48,71.48,71.31,71.4,203200.0,46.9671,46.9671,46.8554,46.9145,203200.0
2012-11-14 12:00:00,71.41,71.43,71.13,71.25,175500.0,46.9211,46.9342,46.7371,46.816,175500.0
2012-11-14 12:30:00,71.25,71.27,71.1,71.1,140800.0,46.816,46.8291,46.7174,46.7174,140800.0
2012-11-14 13:00:00,71.13,71.13,71.02,71.03,211300.0,46.7371,46.7371,46.6649,46.6714,211300.0
2012-11-14 13:30:00,71.04,71.14,71.0,71.13,233100.0,46.678,46.7437,46.6517,46.7371,233100.0
2012-11-14 14:00:00,71.13,71.21,71.0,71.09,180200.0,46.7371,46.7897,46.6517,46.7108,180200.0
2012-11-14 14:30:00,71.07,71.07,70.95,70.96,262400.0,46.6977,46.6977,46.6189,46.6254,262400.0
2012-11-14 15:00:00,70.96,71.03,70.5,70.68,404700.0,46.6254,46.6714,46.3232,46.4414,404700.0
2012-11-14 15:30:00,70.68,70.68,70.08,70.35,987600.0,46.4414,46.4414,46.0472,46.2246,987600.0
2012-11-15 09:30:00,70.0,70.24,69.64,69.76,477600.0,46.3674,46.5264,46.129,46.2084,477600.0
2012-11-15 10:00:00,69.74,70.19,69.56,70.0,469300.0,46.1952,46.4933,46.076,46.3674,469300.0
2012-11-15 10:30:00,70.0,70.1,69.91,69.96,159100.0,46.3674,46.4337,46.3078,46.3409,159100.0
2012-11-15 11:00:00,69.96,70.08,69.85,70.0,302100.0,46.3409,46.4204,46.2681,46.3674,302100.0
2012-11-15 11:30:00,70.01,70.11,69.79,69.91,221300.0,46.374,46.4403,46.2283,46.3078,221300.0
2012-11-15 12:00:00,69.91,69.98,69.76,69.85,209000.0,46.3078,46.3542,46.2084,46.2681,209000.0
2012-11-15 12:30:00,69.86,70.11,69.75,70.11,277900.0,46.2747,46.4403,46.2018,46.4403,277900.0
2012-11-15 13:00:00,70.11,70.2,69.97,70.1,159800.0,46.4403,46.4999,46.3475,46.4337,159800.0
2012-11-15 13:30:00,70.1,70.32,70.05,70.24,161300.0,46.4337,46.5794,46.4005,46.5264,161300.0
2012-11-15 14:00:00,70.23,70.32,70.1,70.32,227100.0,46.5198,46.5794,46.4337,46.5794,227100.0
2012-11-15 14:30:00,70.32,70.39,70.12,70.33,302000.0,46.5794,46.6257,46.4469,46.586,302000.0
2012-11-15 15:00:00,70.33,70.33,70.0,70.03,222900.0,46.586,46.586,46.3674,46.3873,222900.0
2012-11-15 15:30:00,70.03,70.38,69.99,70.28,741800.0,46.3873,46.6191,46.3608,46.5529,741800.0
2012-11-16 09:30:00,70.84,70.84,70.16,70.24,793100.0,46.9238,46.9238,46.4734,46.5264,793100.0
2012-11-16 10:00:00,70.24,70.29,69.92,70.11,367200.0,46.5264,46.5595,46.3144,46.4403,367200.0
2012-11-16 10:30:00,70.13,70.28,69.92,69.93,198000.0,46.4535,46.5529,46.3144,46.321,198000.0
2012-11-16 11:00:00,69.94,70.02,69.72,69.75,321100.0,46.3277,46.3807,46.1819,46.2018,321100.0
2012-11-16 11:30:00,69.74,70.38,69.72,70.26,349500.0,46.1952,46.6191,46.1819,46.5396,349500.0
2012-11-16 12:00:00,70.28,70.31,70.1,70.15,178800.0,46.5529,46.5728,46.4337,46.4668,178800.0
2012-11-16 12:30:00,70.15,70.34,70.07,70.07,146900.0,46.4668,46.5926,46.4138,46.4138,146900.0
2012-11-16 13:00:00,70.07,70.1,69.91,70.05,114100.0,46.4138,46.4337,46.3078,46.4005,114100.0
2012-11-16 13:30:00,70.05,70.16,69.97,70.12,164400.0,46.4005,46.4734,46.3475,46.4469,164400.0
2012-11-16 14:00:00,70.12,70.15,69.88,69.98,197400.0,46.4469,46.4668,46.2879,46.3542,197400.0
2012-11-16 14:30:00,69.98,70.07,69.84,70.03,201800.0,46.3542,46.4138,46.2614,46.3873,201800.0
2012-11-16 15:00:00,70.02,70.06,69.95,70.0,286200.0,46.3807,46.4072,46.3343,46.3674,286200.0
2012-11-16 15:30:00,70.0,70.11,69.95,70.01,732400.0,46.3674,46.4403,46.3343,46.374,732400.0
2012-11-19 09:30:00,70.7,71.02,70.33,70.37,292900.0,46.8311,47.0431,46.586,46.6125,292900.0
2012-11-19 10:00:00,70.37,70.92,70.37,70.87,368000.0,46.6125,46.9768,46.6125,46.9437,368000.0
2012-11-19 10:30:00,70.88,71.08,70.82,71.05,331800.0,46.9503,47.0828,46.9106,47.0629,331800.0
2012-11-19 11:00:00,71.05,71.21,71.05,71.18,279300.0,47.0629,47.1689,47.0629,47.149,279300.0
2012-11-19 11:30:00,71.17,71.19,71.03,71.12,262400.0,47.1424,47.1557,47.0497,47.1093,262400.0
2012-11-19 12:00:00,71.12,71.3,71.12,71.26,240900.0,47.1093,47.2285,47.1093,47.202,240900.0
2012-11-19 12:30:00,71.26,71.28,71.15,71.19,197800.0,47.202,47.2153,47.1292,47.1557,197800.0
2012-11-19 13:00:00,71.18,71.21,71.11,71.11,292400.0,47.149,47.1689,47.1027,47.1027,292400.0
2012-11-19 13:30:00,71.12,71.16,71.0,71.09,212200.0,47.1093,47.1358,47.0298,47.0894,212200.0
2012-11-19 14:00:00,71.09,71.1,71.0,71.08,139600.0,47.0894,47.096,47.0298,47.0828,139600.0
2012-11-19 14:30:00,71.08,71.23,71.07,71.17,158500.0,47.0828,47.1822,47.0762,47.1424,158500.0
2012-11-19 15:00:00,71.17,71.28,71.1,71.22,212500.0,47.1424,47.2153,47.096,47.1755,212500.0
2012-11-19 15:30:00,71.22,71.44,71.16,71.44,675200.0,47.1755,47.3213,47.1358,47.3213,675200.0
2012-11-20 09:30:00,71.27,71.36,71.0,71.18,244200.0,47.2087,47.2683,47.0298,47.149,244200.0
2012-11-20 10:00:00,71.18,71.21,70.98,71.06,145800.0,47.149,47.1689,47.0166,47.0695,145800.0
2012-11-20 10:30:00,71.06,71.35,71.06,71.19,209500.0,47.0695,47.2616,47.0695,47.1557,209500.0
2012-11-20 11:00:00,71.18,71.26,71.14,71.21,146900.0,47.149,47.202,47.1225,47.1689,146900.0
2012-11-20 11:30:00,71.21,71.35,71.19,71.29,197500.0,47.1689,47.2616,47.1557,47.2219,197500.0
2012-11-20 12:00:00,71.28,71.32,71.22,71.25,92600.0,47.2153,47.2418,47.1755,47.1954,92600.0
2012-11-20 12:30:00,71.25,71.41,71.19,71.33,321300.0,47.1954,47.3014,47.1557,47.2484,321300.0
2012-11-20 13:00:00,71.33,71.37,70.91,70.91,196400.0,47.2484,47.2749,46.9702,46.9702,196400.0
2012-11-20 13:30:00,70.93,71.33,70.92,71.31,138800.0,46.9834,47.2484,46.9768,47.2351,138800.0
2012-11-20 14:00:00,71.29,71.48,71.18,71.47,153800.0,47.2219,47.3478,47.149,47.3411,153800.0
2012-11-20 14:30:00,71.46,71.47,71.28,71.33,366200.0,47.3345,47.3411,47.2153,47.2484,366200.0
2012-11-20 15:00:00,71.34,71.43,71.26,71.33,275500.0,47.255,47.3146,47.202,47.2484,275500.0
2012-11-20 15:30:00,71.34,71.4,71.27,71.34,426200.0,47.255,47.2948,47.2087,47.255,426200.0
2012-11-21 09:30:00,71.46,71.69,71.34,71.62,226100.0,47.3345,47.4869,47.255,47.4405,226100.0
2012-11-21 10:00:00,71.63,71.64,71.43,71.5,153400.0,47.4471,47.4537,47.3146,47.361,153400.0
2012-11-21 10:30:00,71.49,71.5,71.36,71.38,143400.0,47.3544,47.361,47.2683,47.2815,143400.0
2012-11-21 11:00:00,71.38,71.48,71.37,71.44,92100.0,47.2815,47.3478,47.2749,47.3213,92100.0
2012-11-21 11:30:00,71.45,71.46,71.38,71.42,156700.0,47.3279,47.3345,47.2815,47.308,156700.0
2012-11-21 12:00:00,71.42,71.42,71.32,71.35,135300.0,47.308,47.308,47.2418,47.2616,135300.0
2012-11-21 12:30:00,71.36,71.37,71.32,71.34,58900.0,47.2683,47.2749,47.2418,47.255,58900.0
2012-11-21 13:00:00,71.33,71.38,71.29,71.35,63600.0,47.2484,47.2815,47.2219,47.2616,63600.0
2012-11-21 13:30:00,71.35,71.4,71.34,71.35,130000.0,47.2616,47.2948,47.255,47.2616,130000.0
2012-11-21 14:00:00,71.35,71.37,71.23,71.27,90900.0,47.2616,47.2749,47.1822,47.2087,90900.0
2012-11-21 14:30:00,71.26,71.36,71.23,71.31,79600.0,47.202,47.2683,47.1822,47.2351,79600.0
2012-11-21 15:00:00,71.3,71.38,71.29,71.32,138200.0,47.2285,47.2815,47.2219,47.2418,138200.0
2012-11-21 15:30:00,71.32,71.4,71.32,71.35,339100.0,47.2418,47.2948,47.2418,47.2616,339100.0
2012-11-23 09:30:00,71.52,71.69,71.38,71.53,143500.0,47.3742,47.4869,47.2815,47.3809,143500.0
2012-11-23 10:00:00,71.52,71.86,71.41,71.8,466800.0,47.3742,47.5995,47.3014,47.5597,466800.0
2012-11-23 10:30:00,71.8,71.82,71.51,71.77,252100.0,47.5597,47.573,47.3676,47.5398,252100.0
2012-11-23 11:00:00,71.78,71.86,71.78,71.84,100000.0,47.5465,47.5995,47.5465,47.5862,100000.0
2012-11-23 11:30:00,71.84,71.88,71.76,71.8,80000.0,47.5862,47.6127,47.5332,47.5597,80000.0
2012-11-23 12:00:00,71.8,71.81,71.67,71.73,100600.0,47.5597,47.5663,47.4736,47.5134,100600.0
2012-11-23 12:30:00,71.73,72.08,71.73,71.97,321400.0,47.5134,47.7452,47.5134,47.6723,321400.0
2012-11-26 09:30:00,71.85,72.41,71.83,72.35,329300.0,47.5928,47.9638,47.5796,47.924,329300.0
2012-11-26 10:00:00,72.36,72.4,72.16,72.2,209500.0,47.9307,47.9572,47.7982,47.8247,209500.0
2012-11-26 10:30:00,72.21,72.29,72.12,72.13,343800.0,47.8313,47.8843,47.7717,47.7783,343800.0
2012-11-26 11:00:00,72.13,72.19,72.02,72.03,189600.0,47.7783,47.8181,47.7054,47.7121,189600.0
2012-11-26 11:30:00,72.03,72.1,71.99,72.01,177000.0,47.7121,47.7584,47.6856,47.6988,177000.0
2012-11-26 12:00:00,72.01,72.13,72.0,72.1,185700.0,47.6988,47.7783,47.6922,47.7584,185700.0
2012-11-26 12:30:00,72.1,72.22,72.06,72.13,201000.0,47.7584,47.8379,47.7319,47.7783,201000.0
2012-11-26 13:00:00,72.12,72.23,72.1,72.14,124500.0,47.7717,47.8445,47.7584,47.7849,124500.0
2012-11-26 13:30:00,72.15,72.16,72.05,72.1,118800.0,47.7916,47.7982,47.7253,47.7584,118800.0
2012-11-26 14:00:00,72.1,72.11,72.02,72.09,155300.0,47.7584,47.7651,47.7054,47.7518,155300.0
2012-11-26 14:30:00,72.08,72.22,72.02,72.22,135200.0,47.7452,47.8379,47.7054,47.8379,135200.0
2012-11-26 15:00:00,72.22,72.47,72.22,72.38,239800.0,47.8379,48.0035,47.8379,47.9439,239800.0
2012-11-26 15:30:00,72.39,72.61,72.35,72.58,520600.0,47.9505,48.0963,47.924,48.0764,520600.0
2012-11-27 09:30:00,72.67,72.85,72.19,72.8,232300.0,48.136,48.2552,47.8181,48.2221,232300.0
2012-11-27 10:00:00,72.82,72.83,72.38,72.44,138000.0,48.2354,48.242,47.9439,47.9837,138000.0
2012-11-27 10:30:00,72.43,72.54,72.33,72.48,179300.0,47.977,48.0499,47.9108,48.0101,179300.0
2012-11-27 11:00:00,72.48,72.58,72.47,72.54,85900.0,48.0101,48.0764,48.0035,48.0499,85900.0
2012-11-27 11:30:00,72.52,72.76,72.46,72.7,185200.0,48.0366,48.1956,47.9969,48.1559,185200.0
2012-11-27 12:00:00,72.7,72.79,72.59,72.59,92500.0,48.1559,48.2155,48.083,48.083,92500.0
2012-11-27 12:30:00,72.59,72.64,72.5,72.58,140100.0,48.083,48.1161,48.0234,48.0764,140100.0
2012-11-27 13:00:00,72.58,72.6,72.44,72.48,131100.0,48.0764,48.0896,47.9837,48.0101,131100.0
2012-11-27 13:30:00,72.48,72.58,72.45,72.5,73500.0,48.0101,48.0764,47.9903,48.0234,73500.0
2012-11-27 14:00:00,72.5,72.61,72.28,72.28,138600.0,48.0234,48.0963,47.8777,47.8777,138600.0
2012-11-27 14:30:00,72.28,72.37,72.21,72.33,159700.0,47.8777,47.9373,47.8313,47.9108,159700.0
2012-11-27 15:00:00,72.33,72.43,72.25,72.4,183300.0,47.9108,47.977,47.8578,47.9572,183300.0
2012-11-27 15:30:00,72.39,72.41,72.11,72.17,395700.0,47.9505,47.9638,47.7651,47.8048,395700.0
2012-11-28 09:30:00,72.02,72.22,71.89,71.98,173900.0,47.7054,47.8379,47.6193,47.6789,173900.0
2012-11-28 10:00:00,71.99,72.07,71.76,71.97,149300.0,47.6856,47.7386,47.5332,47.6723,149300.0
2012-11-28 10:30:00,71.97,72.32,71.97,72.28,144700.0,47.6723,47.9042,47.6723,47.8777,144700.0
2012-11-28 11:00:00,72.29,72.52,72.28,72.45,159900.0,47.8843,48.0366,47.8777,47.9903,159900.0
2012-11-28 11:30:00,72.46,72.46,72.25,72.37,162300.0,47.9969,47.9969,47.8578,47.9373,162300.0
2012-11-28 12:00:00,72.38,72.5,72.18,72.47,134400.0,47.9439,48.0234,47.8114,48.0035,134400.0
2012-11-28 12:30:00,72.47,72.6,72.47,72.54,105900.0,48.0035,48.0896,48.0035,48.0499,105900.0
2012-11-28 13:00:00,72.53,72.65,72.53,72.65,211900.0,48.0433,48.1228,48.0433,48.1228,211900.0
2012-11-28 13:30:00,72.65,72.73,72.61,72.61,123100.0,48.1228,48.1757,48.0963,48.0963,123100.0
2012-11-28 14:00:00,72.61,72.62,72.39,72.45,148800.0,48.0963,48.1029,47.9505,47.9903,148800.0
2012-11-28 14:30:00,72.46,72.54,72.42,72.54,80500.0,47.9969,48.0499,47.9704,48.0499,80500.0
2012-11-28 15:00:00,72.53,72.58,72.39,72.58,166600.0,48.0433,48.0764,47.9505,48.0764,166600.0
2012-11-28 15:30:00,72.57,72.74,72.56,72.7,395800.0,48.0698,48.1824,48.0631,48.1559,395800.0
2012-11-29 09:30:00,72.82,73.74,72.82,73.73,500400.0,48.2354,48.8448,48.2354,48.8381,500400.0
2012-11-29 10:00:00,73.74,73.83,73.47,73.58,440700.0,48.8448,48.9044,48.6659,48.7388,440700.0
2012-11-29 10:30:00,73.58,73.67,73.44,73.62,147400.0,48.7388,48.7984,48.646,48.7653,147400.0
2012-11-29 11:00:00,73.63,73.82,73.61,73.81,263200.0,48.7719,48.8978,48.7586,48.8911,263200.0
2012-11-29 11:30:00,73.81,73.82,73.36,73.62,461200.0,48.8911,48.8978,48.5931,48.7653,461200.0
2012-11-29 12:00:00,73.62,73.77,73.55,73.69,263000.0,48.7653,48.8646,48.7189,48.8116,263000.0
2012-11-29 12:30:00,73.7,73.71,73.53,73.56,153500.0,48.8183,48.8249,48.7057,48.7255,153500.0
2012-11-29 13:00:00,73.57,73.66,73.48,73.61,165900.0,48.7322,48.7918,48.6725,48.7586,165900.0
2012-11-29 13:30:00,73.6,73.7,73.58,73.59,275400.0,48.752,48.8183,48.7388,48.7454,275400.0
2012-11-29 14:00:00,73.59,73.61,73.53,73.56,293300.0,48.7454,48.7586,48.7057,48.7255,293300.0
2012-11-29 14:30:00,73.57,73.57,73.48,73.48,254500.0,48.7322,48.7322,48.6725,48.6725,254500.0
2012-11-29 15:00:00,73.48,73.48,73.31,73.46,341000.0,48.6725,48.6725,48.5599,48.6593,341000.0
2012-11-29 15:30:00,73.46,73.57,73.42,73.56,707200.0,48.6593,48.7322,48.6328,48.7255,707200.0
2012-11-30 09:30:00,73.44,73.5,72.9,72.95,364900.0,48.646,48.6858,48.2884,48.3215,364900.0
2012-11-30 10:00:00,72.95,73.02,72.8,72.97,261400.0,48.3215,48.3678,48.2221,48.3347,261400.0
2012-11-30 10:30:00,72.97,73.0,72.86,72.97,181000.0,48.3347,48.3546,48.2619,48.3347,181000.0
2012-11-30 11:00:00,72.97,72.99,72.69,72.79,205400.0,48.3347,48.348,48.1492,48.2155,205400.0
2012-11-30 11:30:00,72.78,73.02,72.7,72.87,226100.0,48.2089,48.3678,48.1559,48.2685,226100.0
2012-11-30 12:00:00,72.88,73.11,72.87,73.09,118000.0,48.2751,48.4275,48.2685,48.4142,118000.0
2012-11-30 12:30:00,73.09,73.12,72.89,72.98,96000.0,48.4142,48.4341,48.2817,48.3413,96000.0
2012-11-30 13:00:00,72.99,73.15,72.97,73.14,171000.0,48.348,48.4539,48.3347,48.4473,171000.0
2012-11-30 13:30:00,73.14,73.22,73.04,73.19,117300.0,48.4473,48.5003,48.3811,48.4804,117300.0
2012-11-30 14:00:00,73.18,73.31,73.15,73.28,155100.0,48.4738,48.5599,48.4539,48.5401,155100.0
2012-11-30 14:30:00,73.29,73.3,73.0,73.03,205700.0,48.5467,48.5533,48.3546,48.3745,205700.0
2012-11-30 15:00:00,73.01,73.14,72.94,73.05,179300.0,48.3612,48.4473,48.3148,48.3877,179300.0
2012-11-30 15:30:00,73.05,73.24,73.03,73.12,604800.0,48.3877,48.5136,48.3745,48.4341,604800.0
2012-12-03 09:30:00,73.5,73.5,72.7,72.77,244500.0,48.6858,48.6858,48.1559,48.2022,244500.0
2012-12-03 10:00:00,72.77,73.07,72.57,72.95,214700.0,48.2022,48.401,48.0698,48.3215,214700.0
2012-12-03 10:30:00,72.95,72.98,72.67,72.74,123200.0,48.3215,48.3413,48.136,48.1824,123200.0
2012-12-03 11:00:00,72.75,72.75,72.61,72.7,158200.0,48.189,48.189,48.0963,48.1559,158200.0
2012-12-03 11:30:00,72.69,72.87,72.65,72.86,261100.0,48.1492,48.2685,48.1228,48.2619,261100.0
2012-12-03 12:00:00,72.85,72.86,72.71,72.73,91000.0,48.2552,48.2619,48.1625,48.1757,91000.0
2012-12-03 12:30:00,72.72,72.8,72.6,72.62,111900.0,48.1691,48.2221,48.0896,48.1029,111900.0
2012-12-03 13:00:00,72.61,72.65,72.53,72.56,122800.0,48.0963,48.1228,48.0433,48.0631,122800.0
2012-12-03 13:30:00,72.55,72.55,72.36,72.47,150400.0,48.0565,48.0565,47.9307,48.0035,150400.0
2012-12-03 14:00:00,72.46,72.57,72.44,72.47,99400.0,47.9969,48.0698,47.9837,48.0035,99400.0
2012-12-03 14:30:00,72.47,72.53,72.35,72.42,115800.0,48.0035,48.0433,47.924,47.9704,115800.0
2012-12-03 15:00:00,72.43,72.53,72.2,72.3,254300.0,47.977,48.0433,47.8247,47.8909,254300.0
2012-12-03 15:30:00,72.3,72.42,72.22,72.26,492100.0,47.8909,47.9704,47.8379,47.8644,492100.0
2012-12-04 09:30:00,72.27,72.8,71.95,72.71,337500.0,47.871,48.2221,47.6591,48.1625,337500.0
2012-12-04 10:00:00,72.72,73.09,72.67,72.89,332300.0,48.1691,48.4142,48.136,48.2817,332300.0
2012-12-04 10:30:00,72.9,72.92,72.8,72.87,287200.0,48.2884,48.3016,48.2221,48.2685,287200.0
2012-12-04 11:00:00,72.87,72.88,72.7,72.82,208000.0,48.2685,48.2751,48.1559,48.2354,208000.0
2012-12-04 11:30:00,72.82,72.94,72.81,72.89,127200.0,48.2354,48.3148,48.2287,48.2817,127200.0
2012-12-04 12:00:00,72.9,72.9,72.66,72.82,176300.0,48.2884,48.2884,48.1294,48.2354,176300.0
2012-12-04 12:30:00,72.8,73.0,72.78,72.99,187900.0,48.2221,48.3546,48.2089,48.348,187900.0
2012-12-04 13:00:00,72.98,73.23,72.94,73.23,282000.0,48.3413,48.5069,48.3148,48.5069,282000.0
2012-12-04 13:30:00,73.2,73.2,73.0,73.07,267300.0,48.4871,48.4871,48.3546,48.401,267300.0
2012-12-04 14:00:00,73.08,73.13,73.04,73.04,173400.0,48.4076,48.4407,48.3811,48.3811,173400.0
2012-12-04 14:30:00,73.04,73.27,73.03,73.22,188700.0,48.3811,48.5334,48.3745,48.5003,188700.0
2012-12-04 15:00:00,73.21,73.37,73.2,73.3,319000.0,48.4937,48.5997,48.4871,48.5533,319000.0
2012-12-04 15:30:00,73.31,73.31,73.02,73.04,607600.0,48.5599,48.5599,48.3678,48.3811,607600.0
2012-12-05 09:30:00,73.15,73.27,73.0,73.1,178600.0,48.4539,48.5334,48.3546,48.4208,178600.0
2012-12-05 10:00:00,73.14,73.21,72.86,72.86,240500.0,48.4473,48.4937,48.2619,48.2619,240500.0
2012-12-05 10:30:00,72.85,72.99,72.69,72.84,153800.0,48.2552,48.348,48.1492,48.2486,153800.0
2012-12-05 11:00:00,72.85,73.07,72.84,72.97,182900.0,48.2552,48.401,48.2486,48.3347,182900.0
2012-12-05 11:30:00,72.99,73.3,72.99,73.26,174000.0,48.348,48.5533,48.348,48.5268,174000.0
2012-12-05 12:00:00,73.26,73.48,73.21,73.22,172100.0,48.5268,48.6725,48.4937,48.5003,172100.0
2012-12-05 12:30:00,73.22,73.35,73.17,73.33,293400.0,48.5003,48.5864,48.4672,48.5732,293400.0
2012-12-05 13:00:00,73.33,73.44,73.26,73.4,185800.0,48.5732,48.646,48.5268,48.6195,185800.0
2012-12-05 13:30:00,73.4,73.45,73.32,73.45,155700.0,48.6195,48.6527,48.5666,48.6527,155700.0
2012-12-05 14:00:00,73.44,73.46,73.36,73.41,278100.0,48.646,48.6593,48.5931,48.6262,278100.0
2012-12-05 14:30:00,73.41,73.55,73.38,73.53,188000.0,48.6262,48.7189,48.6063,48.7057,188000.0
2012-12-05 15:00:00,73.52,73.65,73.49,73.62,246200.0,48.699,48.7851,48.6792,48.7653,246200.0
2012-12-05 15:30:00,73.62,73.67,73.32,73.5,558400.0,48.7653,48.7984,48.5666,48.6858,558400.0
2012-12-06 09:30:00,73.75,73.83,72.99,73.03,226100.0,48.8514,48.9044,48.348,48.3745,226100.0
2012-12-06 10:00:00,73.03,73.26,72.88,73.08,187300.0,48.3745,48.5268,48.2751,48.4076,187300.0
2012-12-06 10:30:00,73.07,73.21,72.97,73.05,266000.0,48.401,48.4937,48.3347,48.3877,266000.0
2012-12-06 11:00:00,73.06,73.11,72.92,72.99,232800.0,48.3943,48.4275,48.3016,48.348,232800.0
2012-12-06 11:30:00,72.99,73.06,72.82,72.9,266300.0,48.348,48.3943,48.2354,48.2884,266300.0
2012-12-06 12:00:00,72.9,73.0,72.89,72.92,140800.0,48.2884,48.3546,48.2817,48.3016,140800.0
2012-12-06 12:30:00,72.91,72.93,72.8,72.8,234800.0,48.295,48.3082,48.2221,48.2221,234800.0
2012-12-06 13:00:00,72.8,72.87,72.77,72.78,259400.0,48.2221,48.2685,48.2022,48.2089,259400.0
2012-12-06 13:30:00,72.8,72.89,72.78,72.83,191000.0,48.2221,48.2817,48.2089,48.242,191000.0
2012-12-06 14:00:00,72.85,72.85,72.72,72.75,178800.0,48.2552,48.2552,48.1691,48.189,178800.0
2012-12-06 14:30:00,72.75,72.79,72.65,72.75,239800.0,48.189,48.2155,48.1228,48.189,239800.0
2012-12-06 15:00:00,72.74,72.79,72.64,72.75,230900.0,48.1824,48.2155,48.1161,48.189,230900.0
2012-12-06 15:30:00,72.75,72.95,72.68,72.9,1170100.0,48.189,48.3215,48.1426,48.2884,1170100.0
2012-12-07 09:30:00,73.09,73.48,72.89,72.95,159700.0,48.4142,48.6725,48.2817,48.3215,159700.0
2012-12-07 10:00:00,72.95,73.12,72.89,73.0,144900.0,48.3215,48.4341,48.2817,48.3546,144900.0
2012-12-07 10:30:00,73.0,73.0,72.75,72.91,174700.0,48.3546,48.3546,48.189,48.295,174700.0
2012-12-07 11:00:00,72.92,73.11,72.81,73.04,434500.0,48.3016,48.4275,48.2287,48.3811,434500.0
2012-12-07 11:30:00,73.03,73.12,72.87,72.9,473400.0,48.3745,48.4341,48.2685,48.2884,473400.0
2012-12-07 12:00:00,72.9,73.01,72.9,73.0,275300.0,48.2884,48.3612,48.2884,48.3546,275300.0
2012-12-07 12:30:00,73.0,73.12,72.98,73.06,163700.0,48.3546,48.4341,48.3413,48.3943,163700.0
2012-12-07 13:00:00,73.07,73.16,73.04,73.11,146400.0,48.401,48.4606,48.3811,48.4275,146400.0
2012-12-07 13:30:00,73.11,73.14,73.05,73.1,116700.0,48.4275,48.4473,48.3877,48.4208,116700.0
2012-12-07 14:00:00,73.1,73.15,73.08,73.11,146300.0,48.4208,48.4539,48.4076,48.4275,146300.0
2012-12-07 14:30:00,73.11,73.18,73.05,73.09,196100.0,48.4275,48.4738,48.3877,48.4142,196100.0
2012-12-07 15:00:00,73.1,73.13,73.05,73.11,373200.0,48.4208,48.4407,48.3877,48.4275,373200.0
2012-12-07 15:30:00,73.11,73.24,73.03,73.17,1030000.0,48.4275,48.5136,48.3745,48.4672,1030000.0
2012-12-10 09:30:00,73.1,73.59,73.09,73.53,242100.0,48.4208,48.7454,48.4142,48.7057,242100.0
2012-12-10 10:00:00,73.54,73.63,73.5,73.63,211600.0,48.7123,48.7719,48.6858,48.7719,211600.0
2012-12-10 10:30:00,73.62,73.95,73.62,73.94,219900.0,48.7653,48.9839,48.7653,48.9772,219900.0
2012-12-10 11:00:00,73.93,73.94,73.81,73.86,169600.0,48.9706,48.9772,48.8911,48.9242,169600.0
2012-12-10 11:30:00,73.87,73.88,73.73,73.8,164800.0,48.9309,48.9375,48.8381,48.8845,164800.0
2012-12-10 12:00:00,73.8,73.84,73.65,73.68,168700.0,48.8845,48.911,48.7851,48.805,168700.0
2012-12-10 12:30:00,73.68,73.7,73.57,73.59,104300.0,48.805,48.8183,48.7322,48.7454,104300.0
2012-12-10 13:00:00,73.59,73.7,73.55,73.69,101500.0,48.7454,48.8183,48.7189,48.8116,101500.0
2012-12-10 13:30:00,73.69,73.76,73.63,73.63,174200.0,48.8116,48.858,48.7719,48.7719,174200.0
2012-12-10 14:00:00,73.63,73.69,73.6,73.66,172100.0,48.7719,48.8116,48.752,48.7918,172100.0
2012-12-10 14:30:00,73.66,73.68,73.58,73.65,286000.0,48.7918,48.805,48.7388,48.7851,286000.0
2012-12-10 15:00:00,73.64,73.7,73.62,73.67,285100.0,48.7785,48.8183,48.7653,48.7984,285100.0
2012-12-10 15:30:00,73.67,73.76,73.66,73.69,435900.0,48.7984,48.858,48.7918,48.8116,435900.0
2012-12-11 09:30:00,73.73,73.97,73.34,73.93,240000.0,48.8381,48.9971,48.5798,48.9706,240000.0
2012-12-11 10:00:00,73.93,74.0,73.89,73.97,211500.0,48.9706,49.017,48.9441,48.9971,211500.0
2012-12-11 10:30:00,73.98,74.17,73.97,74.03,298000.0,49.0037,49.1296,48.9971,49.0369,298000.0
2012-12-11 11:00:00,74.03,74.21,74.03,74.14,173600.0,49.0369,49.1561,49.0369,49.1097,173600.0
2012-12-11 11:30:00,74.15,74.26,74.1,74.1,166400.0,49.1163,49.1892,49.0832,49.0832,166400.0
2012-12-11 12:00:00,74.11,74.15,74.02,74.04,228300.0,49.0898,49.1163,49.0302,49.0435,228300.0
2012-12-11 12:30:00,74.06,74.14,74.03,74.11,123600.0,49.0567,49.1097,49.0369,49.0898,123600.0
2012-12-11 13:00:00,74.11,74.11,73.98,74.0,172100.0,49.0898,49.0898,49.0037,49.017,172100.0
2012-12-11 13:30:00,74.01,74.01,73.97,73.97,157700.0,49.0236,49.0236,48.9971,48.9971,157700.0
2012-12-11 14:00:00,73.98,74.01,73.96,73.98,107100.0,49.0037,49.0236,48.9905,49.0037,107100.0
2012-12-11 14:30:00,73.98,74.01,73.9,73.92,194100.0,49.0037,49.0236,48.9507,48.964,194100.0
2012-12-11 15:00:00,73.92,73.92,73.7,73.8,234400.0,48.964,48.964,48.8183,48.8845,234400.0
2012-12-11 15:30:00,73.79,73.81,73.73,73.77,504200.0,48.8779,48.8911,48.8381,48.8646,504200.0
2012-12-12 09:30:00,73.87,74.05,73.78,73.91,245500.0,48.9309,49.0501,48.8713,48.9574,245500.0
2012-12-12 10:00:00,73.91,73.92,73.7,73.76,86700.0,48.9574,48.964,48.8183,48.858,86700.0
2012-12-12 10:30:00,73.78,73.81,73.63,73.66,144000.0,48.8713,48.8911,48.7719,48.7918,144000.0
2012-12-12 11:00:00,73.66,73.68,73.55,73.55,149900.0,48.7918,48.805,48.7189,48.7189,149900.0
2012-12-12 11:30:00,73.55,73.65,73.54,73.59,137200.0,48.7189,48.7851,48.7123,48.7454,137200.0
2012-12-12 12:00:00,73.59,73.69,73.54,73.57,103500.0,48.7454,48.8116,48.7123,48.7322,103500.0
2012-12-12 12:30:00,73.57,74.0,73.47,73.94,230800.0,48.7322,49.017,48.6659,48.9772,230800.0
2012-12-12 13:00:00,73.96,73.98,73.82,73.85,136100.0,48.9905,49.0037,48.8978,48.9176,136100.0
2012-12-12 13:30:00,73.85,73.9,73.77,73.8,172300.0,48.9176,48.9507,48.8646,48.8845,172300.0
2012-12-12 14:00:00,73.8,73.9,73.74,73.79,149700.0,48.8845,48.9507,48.8448,48.8779,149700.0
2012-12-12 14:30:00,73.78,73.87,73.73,73.85,167200.0,48.8713,48.9309,48.8381,48.9176,167200.0
2012-12-12 15:00:00,73.85,73.86,73.37,73.45,272800.0,48.9176,48.9242,48.5997,48.6527,272800.0
2012-12-12 15:30:00,73.45,73.52,73.33,73.44,396000.0,48.6527,48.699,48.5732,48.646,396000.0
2012-12-13 09:30:00,73.5,73.81,73.32,73.77,218200.0,48.6858,48.8911,48.5666,48.8646,218200.0
2012-12-13 10:00:00,73.77,73.84,73.67,73.68,172900.0,48.8646,48.911,48.7984,48.805,172900.0
2012-12-13 10:30:00,73.69,73.71,73.48,73.62,149500.0,48.8116,48.8249,48.6725,48.7653,149500.0
2012-12-13 11:00:00,73.63,73.64,73.49,73.5,200300.0,48.7719,48.7785,48.6792,48.6858,200300.0
2012-12-13 11:30:00,73.52,73.6,73.38,73.6,221100.0,48.699,48.752,48.6063,48.752,221100.0
2012-12-13 12:00:00,73.6,73.6,73.41,73.44,185400.0,48.752,48.752,48.6262,48.646,185400.0
2012-12-13 12:30:00,73.43,73.48,73.23,73.33,133300.0,48.6394,48.6725,48.5069,48.5732,133300.0
2012-12-13 13:00:00,73.32,73.43,73.28,73.41,164700.0,48.5666,48.6394,48.5401,48.6262,164700.0
2012-12-13 13:30:00,73.39,73.41,73.2,73.36,197700.0,48.6129,48.6262,48.4871,48.5931,197700.0
2012-12-13 14:00:00,73.35,73.39,73.14,73.3,156800.0,48.5864,48.6129,48.4473,48.5533,156800.0
2012-12-13 14:30:00,73.29,73.31,73.08,73.17,147200.0,48.5467,48.5599,48.4076,48.4672,147200.0
2012-12-13 15:00:00,73.18,73.21,73.02,73.17,211900.0,48.4738,48.4937,48.3678,48.4672,211900.0
2012-12-13 15:30:00,73.16,73.44,73.14,73.34,300200.0,48.4606,48.646,48.4473,48.5798,300200.0
2012-12-14 09:30:00,73.24,73.48,73.2,73.38,146700.0,48.5136,48.6725,48.4871,48.6063,146700.0
2012-12-14 10:00:00,73.38,73.52,73.18,73.36,99100.0,48.6063,48.699,48.4738,48.5931,99100.0
2012-12-14 10:30:00,73.37,73.56,73.36,73.42,166900.0,48.5997,48.7255,48.5931,48.6328,166900.0
2012-12-14 11:00:00,73.43,73.44,73.3,73.34,105400.0,48.6394,48.646,48.5533,48.5798,105400.0
2012-12-14 11:30:00,73.34,73.43,73.26,73.4,129500.0,48.5798,48.6394,48.5268,48.6195,129500.0
2012-12-14 12:00:00,73.41,73.49,73.37,73.47,145300.0,48.6262,48.6792,48.5997,48.6659,145300.0
2012-12-14 12:30:00,73.48,73.5,73.39,73.44,95600.0,48.6725,48.6858,48.6129,48.646,95600.0
2012-12-14 13:00:00,73.43,73.43,73.19,73.25,128500.0,48.6394,48.6394,48.4804,48.5202,128500.0
2012-12-14 13:30:00,73.26,73.38,73.25,73.28,100300.0,48.5268,48.6063,48.5202,48.5401,100300.0
2012-12-14 14:00:00,73.28,73.38,73.27,73.32,84000.0,48.5401,48.6063,48.5334,48.5666,84000.0
2012-12-14 14:30:00,73.32,73.32,72.94,72.99,220500.0,48.5666,48.5666,48.3148,48.348,220500.0
2012-12-14 15:00:00,73.0,73.08,72.91,72.96,241000.0,48.3546,48.4076,48.295,48.3281,241000.0
2012-12-14 15:30:00,72.96,73.08,72.72,72.86,762400.0,48.3281,48.4076,48.1691,48.2619,762400.0
2012-12-17 09:30:00,73.15,73.25,73.01,73.2,223600.0,48.4539,48.5202,48.3612,48.4871,223600.0
2012-12-17 10:00:00,73.2,73.29,72.96,73.02,233400.0,48.4871,48.5467,48.3281,48.3678,233400.0
2012-12-17 10:30:00,73.02,73.18,73.0,73.02,92700.0,48.3678,48.4738,48.3546,48.3678,92700.0
2012-12-17 11:00:00,73.02,73.31,73.01,73.19,123500.0,48.3678,48.5599,48.3612,48.4804,123500.0
2012-12-17 11:30:00,73.19,73.38,73.19,73.22,226000.0,48.4804,48.6063,48.4804,48.5003,226000.0
2012-12-17 12:00:00,73.22,73.34,73.19,73.23,104200.0,48.5003,48.5798,48.4804,48.5069,104200.0
2012-12-17 12:30:00,73.24,73.25,73.07,73.18,99400.0,48.5136,48.5202,48.401,48.4738,99400.0
2012-12-17 13:00:00,73.18,73.23,73.13,73.15,123300.0,48.4738,48.5069,48.4407,48.4539,123300.0
2012-12-17 13:30:00,73.15,73.18,72.96,73.0,160700.0,48.4539,48.4738,48.3281,48.3546,160700.0
2012-12-17 14:00:00,73.0,73.11,72.96,73.04,136100.0,48.3546,48.4275,48.3281,48.3811,136100.0
2012-12-17 14:30:00,73.03,73.09,72.98,73.02,159000.0,48.3745,48.4142,48.3413,48.3678,159000.0
2012-12-17 15:00:00,73.02,73.14,73.0,73.09,206900.0,48.3678,48.4473,48.3546,48.4142,206900.0
2012-12-17 15:30:00,73.08,73.4,73.06,73.37,547200.0,48.4076,48.6195,48.3943,48.5997,547200.0
2012-12-18 09:30:00,73.31,73.65,73.0,73.6,532200.0,48.5599,48.7851,48.3546,48.752,532200.0
2012-12-18 10:00:00,73.6,73.96,73.59,73.9,280400.0,48.752,48.9905,48.7454,48.9507,280400.0
2012-12-18 10:30:00,73.9,74.25,73.87,74.2,525900.0,48.9507,49.1826,48.9309,49.1495,525900.0
2012-12-18 11:00:00,74.21,74.52,74.18,74.5,454100.0,49.1561,49.3614,49.1362,49.3482,454100.0
2012-12-18 11:30:00,74.51,74.6,74.38,74.5,264600.0,49.3548,49.4144,49.2687,49.3482,264600.0
2012-12-18 12:00:00,74.5,74.5,74.3,74.42,229700.0,49.3482,49.3482,49.2157,49.2952,229700.0
2012-12-18 12:30:00,74.42,74.6,74.4,74.55,225800.0,49.2952,49.4144,49.2819,49.3813,225800.0
2012-12-18 13:00:00,74.55,74.57,74.41,74.41,221500.0,49.3813,49.3945,49.2886,49.2886,221500.0
2012-12-18 13:30:00,74.41,74.8,74.41,74.8,324400.0,49.2886,49.5469,49.2886,49.5469,324400.0
2012-12-18 14:00:00,74.78,74.88,74.72,74.84,383700.0,49.5336,49.5999,49.4939,49.5734,383700.0
2012-12-18 14:30:00,74.84,74.9,74.75,74.86,284100.0,49.5734,49.6131,49.5138,49.5866,284100.0
2012-12-18 15:00:00,74.86,74.96,74.71,74.77,382900.0,49.5866,49.6529,49.4873,49.527,382900.0
2012-12-18 15:30:00,74.77,75.06,74.74,75.01,1204200.0,49.527,49.7191,49.5072,49.686,1204200.0
2012-12-19 09:30:00,75.32,76.2,75.11,75.87,1205700.0,49.8913,50.4742,49.7522,50.2557,1205700.0
2012-12-19 10:00:00,75.87,75.99,75.82,75.82,420500.0,50.2557,50.3351,50.2225,50.2225,420500.0
2012-12-19 10:30:00,75.82,75.98,75.8,75.95,364500.0,50.2225,50.3285,50.2093,50.3086,364500.0
2012-12-19 11:00:00,75.94,76.0,75.89,75.93,299000.0,50.302,50.3418,50.2689,50.2954,299000.0
2012-12-19 11:30:00,75.94,76.04,75.91,75.93,310200.0,50.302,50.3683,50.2821,50.2954,310200.0
2012-12-19 12:00:00,75.94,76.0,75.88,75.95,236900.0,50.302,50.3418,50.2623,50.3086,236900.0
2012-12-19 12:30:00,75.95,76.01,75.91,75.95,351900.0,50.3086,50.3484,50.2821,50.3086,351900.0
2012-12-19 13:00:00,75.96,76.01,75.9,75.95,242400.0,50.3153,50.3484,50.2755,50.3086,242400.0
2012-12-19 13:30:00,75.94,75.96,75.81,75.87,213800.0,50.302,50.3153,50.2159,50.2557,213800.0
2012-12-19 14:00:00,75.87,75.99,75.76,75.91,361100.0,50.2557,50.3351,50.1828,50.2821,361100.0
2012-12-19 14:30:00,75.9,75.92,75.83,75.91,315300.0,50.2755,50.2888,50.2292,50.2821,315300.0
2012-12-19 15:00:00,75.9,75.92,75.85,75.89,494500.0,50.2755,50.2888,50.2424,50.2689,494500.0
2012-12-19 15:30:00,75.88,75.96,75.59,75.59,653800.0,50.2623,50.3153,50.0702,50.0702,653800.0
2012-12-20 09:30:00,75.4,75.56,75.0,75.14,330600.0,49.9443,50.0503,49.6794,49.7721,330600.0
2012-12-20 10:00:00,75.14,75.31,75.06,75.07,266800.0,49.7721,49.8847,49.7191,49.7257,266800.0
2012-12-20 10:30:00,75.07,75.18,74.94,74.95,249400.0,49.7257,49.7986,49.6396,49.6463,249400.0
2012-12-20 11:00:00,74.96,75.06,74.85,74.85,200800.0,49.6529,49.7191,49.58,49.58,200800.0
2012-12-20 11:30:00,74.85,74.94,74.73,74.73,250800.0,49.58,49.6396,49.5005,49.5005,250800.0
2012-12-20 12:00:00,74.75,74.84,74.64,74.72,224700.0,49.5138,49.5734,49.4409,49.4939,224700.0
2012-12-20 12:30:00,74.72,74.81,74.69,74.81,139500.0,49.4939,49.5535,49.474,49.5535,139500.0
2012-12-20 13:00:00,74.8,74.83,74.64,74.78,154200.0,49.5469,49.5668,49.4409,49.5336,154200.0
2012-12-20 13:30:00,74.77,74.97,74.75,74.97,183000.0,49.527,49.6595,49.5138,49.6595,183000.0
2012-12-20 14:00:00,74.96,74.97,74.83,74.86,215200.0,49.6529,49.6595,49.5668,49.5866,215200.0
2012-12-20 14:30:00,74.87,75.04,74.84,75.01,261500.0,49.5933,49.7059,49.5734,49.686,261500.0
2012-12-20 15:00:00,75.01,75.01,74.75,74.81,238800.0,49.686,49.686,49.5138,49.5535,238800.0
2012-12-20 15:30:00,74.81,75.13,74.81,75.13,594000.0,49.5535,49.7655,49.5535,49.7655,594000.0
2012-12-21 09:30:00,74.6,74.92,74.38,74.63,1498400.0,49.4144,49.6264,49.2687,49.4343,1498400.0
2012-12-21 10:00:00,74.59,74.88,74.32,74.85,299200.0,49.4078,49.5999,49.2289,49.58,299200.0
2012-12-21 10:30:00,74.86,74.98,74.79,74.81,249000.0,49.5866,49.6661,49.5403,49.5535,249000.0
2012-12-21 11:00:00,74.82,74.87,74.51,74.54,235900.0,49.5601,49.5933,49.3548,49.3747,235900.0
2012-12-21 11:30:00,74.54,74.54,74.28,74.41,240900.0,49.3747,49.3747,49.2025,49.2886,240900.0
2012-12-21 12:00:00,74.41,74.55,74.39,74.47,158500.0,49.2886,49.3813,49.2753,49.3283,158500.0
2012-12-21 12:30:00,74.47,74.56,74.39,74.55,118100.0,49.3283,49.3879,49.2753,49.3813,118100.0
2012-12-21 13:00:00,74.55,74.65,74.49,74.63,129500.0,49.3813,49.4475,49.3416,49.4343,129500.0
2012-12-21 13:30:00,74.63,74.77,74.6,74.73,156000.0,49.4343,49.527,49.4144,49.5005,156000.0
2012-12-21 14:00:00,74.74,74.86,74.74,74.75,197600.0,49.5072,49.5866,49.5072,49.5138,197600.0
2012-12-21 14:30:00,74.75,74.86,74.72,74.76,116800.0,49.5138,49.5866,49.4939,49.5204,116800.0
2012-12-21 15:00:00,74.76,74.99,74.73,74.98,291000.0,49.5204,49.6727,49.5005,49.6661,291000.0
2012-12-21 15:30:00,74.98,75.05,74.76,74.84,576000.0,49.6661,49.7125,49.5204,49.5734,576000.0
2012-12-24 09:30:00,74.71,74.93,74.61,74.67,140900.0,49.4873,49.633,49.421,49.4608,140900.0
2012-12-24 10:00:00,74.68,74.73,74.57,74.59,140200.0,49.4674,49.5005,49.3945,49.4078,140200.0
2012-12-24 10:30:00,74.6,74.69,74.5,74.51,85500.0,49.4144,49.474,49.3482,49.3548,85500.0
2012-12-24 11:00:00,74.52,74.6,74.43,74.55,136200.0,49.3614,49.4144,49.3018,49.3813,136200.0
2012-12-24 11:30:00,74.55,74.68,74.55,74.65,100900.0,49.3813,49.4674,49.3813,49.4475,100900.0
2012-12-24 12:00:00,74.65,74.66,74.45,74.46,184300.0,49.4475,49.4542,49.3151,49.3217,184300.0
2012-12-24 12:30:00,74.47,74.64,74.39,74.62,398800.0,49.3283,49.4409,49.2753,49.4277,398800.0
2012-12-26 09:30:00,74.65,74.84,74.34,74.4,157600.0,49.4475,49.5734,49.2422,49.2819,157600.0
2012-12-26 10:00:00,74.42,74.64,74.39,74.59,154200.0,49.2952,49.4409,49.2753,49.4078,154200.0
2012-12-26 10:30:00,74.59,74.6,74.44,74.44,66300.0,49.4078,49.4144,49.3084,49.3084,66300.0
2012-12-26 11:00:00,74.44,74.46,74.16,74.16,128800.0,49.3084,49.3217,49.123,49.123,128800.0
2012-12-26 11:30:00,74.16,74.29,74.06,74.29,104300.0,49.123,49.2091,49.0567,49.2091,104300.0
2012-12-26 12:00:00,74.29,74.34,74.2,74.2,64100.0,49.2091,49.2422,49.1495,49.1495,64100.0
2012-12-26 12:30:00,74.19,74.24,74.06,74.16,135600.0,49.1428,49.176,49.0567,49.123,135600.0
2012-12-26 13:00:00,74.14,74.26,74.07,74.26,121500.0,49.1097,49.1892,49.0633,49.1892,121500.0
2012-12-26 13:30:00,74.27,74.31,74.15,74.18,101900.0,49.1958,49.2223,49.1163,49.1362,101900.0
2012-12-26 14:00:00,74.18,74.29,74.17,74.21,92100.0,49.1362,49.2091,49.1296,49.1561,92100.0
2012-12-26 14:30:00,74.22,74.29,74.05,74.23,102900.0,49.1627,49.2091,49.0501,49.1693,102900.0
2012-12-26 15:00:00,74.23,74.31,74.18,74.29,192900.0,49.1693,49.2223,49.1362,49.2091,192900.0
2012-12-26 15:30:00,74.29,74.31,74.21,74.25,356000.0,49.2091,49.2223,49.1561,49.1826,356000.0
2012-12-27 09:30:00,74.16,74.31,73.81,74.0,211400.0,49.123,49.2223,48.8911,49.017,211400.0
2012-12-27 10:00:00,73.99,74.01,73.63,73.75,335900.0,49.0104,49.0236,48.7719,48.8514,335900.0
2012-12-27 10:30:00,73.74,73.81,73.64,73.68,178500.0,48.8448,48.8911,48.7785,48.805,178500.0
2012-12-27 11:00:00,73.69,73.77,73.48,73.49,213200.0,48.8116,48.8646,48.6725,48.6792,213200.0
2012-12-27 11:30:00,73.49,73.61,73.39,73.44,201600.0,48.6792,48.7586,48.6129,48.646,201600.0
2012-12-27 12:00:00,73.43,73.46,73.2,73.29,196100.0,48.6394,48.6593,48.4871,48.5467,196100.0
2012-12-27 12:30:00,73.3,73.4,73.2,73.39,135000.0,48.5533,48.6195,48.4871,48.6129,135000.0
2012-12-27 13:00:00,73.4,73.61,73.37,73.43,191900.0,48.6195,48.7586,48.5997,48.6394,191900.0
2012-12-27 13:30:00,73.44,73.51,73.35,73.41,127600.0,48.646,48.6924,48.5864,48.6262,127600.0
2012-12-27 14:00:00,73.42,73.53,73.37,73.45,154800.0,48.6328,48.7057,48.5997,48.6527,154800.0
2012-12-27 14:30:00,73.45,73.83,73.39,73.65,312000.0,48.6527,48.9044,48.6129,48.7851,312000.0
2012-12-27 15:00:00,73.65,73.83,73.63,73.77,213000.0,48.7851,48.9044,48.7719,48.8646,213000.0
2012-12-27 15:30:00,73.77,74.04,73.72,73.91,488700.0,48.8646,49.0435,48.8315,48.9574,488700.0
2012-12-28 09:30:00,73.55,73.82,73.49,73.7,162800.0,48.7189,48.8978,48.6792,48.8183,162800.0
2012-12-28 10:00:00,73.71,73.86,73.63,73.71,195800.0,48.8249,48.9242,48.7719,48.8249,195800.0
2012-12-28 10:30:00,73.7,73.95,73.53,73.75,137800.0,48.8183,48.9839,48.7057,48.8514,137800.0
2012-12-28 11:00:00,73.76,73.83,73.56,73.56,124500.0,48.858,48.9044,48.7255,48.7255,124500.0
2012-12-28 11:30:00,73.57,73.8,73.53,73.74,163700.0,48.7322,48.8845,48.7057,48.8448,163700.0
2012-12-28 12:00:00,73.74,73.82,73.62,73.62,128200.0,48.8448,48.8978,48.7653,48.7653,128200.0
2012-12-28 12:30:00,73.61,73.61,73.34,73.4,178200.0,48.7586,48.7586,48.5798,48.6195,178200.0
2012-12-28 13:00:00,73.4,73.51,73.26,73.26,125400.0,48.6195,48.6924,48.5268,48.5268,125400.0
2012-12-28 13:30:00,73.28,73.39,73.15,73.22,83900.0,48.5401,48.6129,48.4539,48.5003,83900.0
2012-12-28 14:00:00,73.21,73.27,73.17,73.25,105400.0,48.4937,48.5334,48.4672,48.5202,105400.0
2012-12-28 14:30:00,73.26,73.26,73.17,73.17,107500.0,48.5268,48.5268,48.4672,48.4672,107500.0
2012-12-28 15:00:00,73.17,73.24,73.06,73.14,167600.0,48.4672,48.5136,48.3943,48.4473,167600.0
2012-12-28 15:30:00,73.14,73.18,72.81,72.82,705400.0,48.4473,48.4738,48.2287,48.2354,705400.0
2012-12-31 09:30:00,72.8,72.97,72.58,72.91,303400.0,48.2221,48.3347,48.0764,48.295,303400.0
2012-12-31 10:00:00,72.9,73.11,72.75,73.0,301300.0,48.2884,48.4275,48.189,48.3546,301300.0
2012-12-31 10:30:00,72.99,73.14,72.99,73.08,258700.0,48.348,48.4473,48.348,48.4076,258700.0
2012-12-31 11:00:00,73.09,73.28,73.03,73.14,212600.0,48.4142,48.5401,48.3745,48.4473,212600.0
2012-12-31 11:30:00,73.15,73.27,73.07,73.08,148700.0,48.4539,48.5334,48.401,48.4076,148700.0
2012-12-31 12:00:00,73.09,73.12,72.93,72.99,121600.0,48.4142,48.4341,48.3082,48.348,121600.0
2012-12-31 12:30:00,73.0,73.36,72.95,73.21,214800.0,48.3546,48.5931,48.3215,48.4937,214800.0
2012-12-31 13:00:00,73.22,73.31,73.08,73.24,331300.0,48.5003,48.5599,48.4076,48.5136,331300.0
2012-12-31 13:30:00,73.22,73.35,72.94,73.2,368700.0,48.5003,48.5864,48.3148,48.4871,368700.0
2012-12-31 14:00:00,73.19,73.23,73.06,73.1,185200.0,48.4804,48.5069,48.3943,48.4208,185200.0
2012-12-31 14:30:00,73.1,73.27,73.03,73.25,447900.0,48.4208,48.5334,48.3745,48.5202,447900.0
2012-12-31 15:00:00,73.25,73.55,73.25,73.33,488200.0,48.5202,48.7189,48.5202,48.5732,488200.0
2012-12-31 15:30:00,73.35,73.83,73.34,73.73,803900.0,48.5864,48.9044,48.5798,48.8381,803900.0
2013-01-02 09:30:00,75.09,75.98,75.02,75.64,613000.0,49.739,50.3285,49.6926,50.1033,613000.0
2013-01-02 10:00:00,75.63,76.06,75.57,75.83,420900.0,50.0967,50.3815,50.0569,50.2292,420900.0
2013-01-02 10:30:00,75.83,75.84,75.47,75.52,324700.0,50.2292,50.2358,49.9907,50.0238,324700.0
2013-01-02 11:00:00,75.52,75.66,75.49,75.57,248700.0,50.0238,50.1166,50.0039,50.0569,248700.0
2013-01-02 11:30:00,75.56,75.73,75.53,75.64,217200.0,50.0503,50.1629,50.0304,50.1033,217200.0
2013-01-02 12:00:00,75.65,75.69,75.46,75.53,224300.0,50.1099,50.1364,49.9841,50.0304,224300.0
2013-01-02 12:30:00,75.53,75.61,75.45,75.5,208600.0,50.0304,50.0834,49.9774,50.0106,208600.0
2013-01-02 13:00:00,75.5,75.62,75.47,75.49,199200.0,50.0106,50.0901,49.9907,50.0039,199200.0
2013-01-02 13:30:00,75.49,75.5,75.36,75.44,181900.0,50.0039,50.0106,49.9178,49.9708,181900.0
2013-01-02 14:00:00,75.44,75.68,75.39,75.66,268200.0,49.9708,50.1298,49.9377,50.1166,268200.0
2013-01-02 14:30:00,75.65,75.73,75.48,75.72,222900.0,50.1099,50.1629,49.9973,50.1563,222900.0
2013-01-02 15:00:00,75.73,75.97,75.72,75.91,432200.0,50.1629,50.3219,50.1563,50.2821,432200.0
2013-01-02 15:30:00,75.91,76.3,75.91,76.3,873100.0,50.2821,50.5405,50.2821,50.5405,873100.0
2013-01-03 09:30:00,76.25,76.4,76.0,76.03,396700.0,50.5074,50.6067,50.3418,50.3616,396700.0
2013-01-03 10:00:00,76.01,76.14,75.98,76.06,354000.0,50.3484,50.4345,50.3285,50.3815,354000.0
2013-01-03 10:30:00,76.07,76.27,76.03,76.26,254500.0,50.3881,50.5206,50.3616,50.514,254500.0
2013-01-03 11:00:00,76.25,76.45,76.18,76.22,341100.0,50.5074,50.6398,50.461,50.4875,341100.0
2013-01-03 11:30:00,76.21,76.29,76.07,76.25,198400.0,50.4809,50.5339,50.3881,50.5074,198400.0
2013-01-03 12:00:00,76.26,76.29,76.22,76.24,177800.0,50.514,50.5339,50.4875,50.5007,177800.0
2013-01-03 12:30:00,76.24,76.34,76.18,76.33,153900.0,50.5007,50.567,50.461,50.5604,153900.0
2013-01-03 13:00:00,76.32,76.44,76.27,76.42,186500.0,50.5537,50.6332,50.5206,50.62,186500.0
2013-01-03 13:30:00,76.42,76.52,76.38,76.48,219100.0,50.62,50.6862,50.5935,50.6597,219100.0
2013-01-03 14:00:00,76.47,76.47,76.19,76.33,269600.0,50.6531,50.6531,50.4676,50.5604,269600.0
2013-01-03 14:30:00,76.32,76.33,76.07,76.09,345200.0,50.5537,50.5604,50.3881,50.4014,345200.0
2013-01-03 15:00:00,76.1,76.31,76.08,76.26,523800.0,50.408,50.5471,50.3948,50.514,523800.0
2013-01-03 15:30:00,76.25,76.4,76.18,76.39,693400.0,50.5074,50.6067,50.461,50.6001,693400.0
2013-01-04 09:30:00,76.51,76.74,76.41,76.67,212300.0,50.6796,50.8319,50.6133,50.7856,212300.0
2013-01-04 10:00:00,76.68,76.95,76.57,76.89,265900.0,50.7922,50.971,50.7193,50.9313,265900.0
2013-01-04 10:30:00,76.89,76.91,76.74,76.83,149300.0,50.9313,50.9445,50.8319,50.8915,149300.0
2013-01-04 11:00:00,76.84,76.92,76.8,76.87,124000.0,50.8982,50.9512,50.8717,50.918,124000.0
2013-01-04 11:30:00,76.86,76.91,76.73,76.73,142900.0,50.9114,50.9445,50.8253,50.8253,142900.0
2013-01-04 12:00:00,76.74,76.76,76.63,76.75,111800.0,50.8319,50.8452,50.7591,50.8386,111800.0
2013-01-04 12:30:00,76.75,76.77,76.66,76.69,97400.0,50.8386,50.8518,50.7789,50.7988,97400.0
2013-01-04 13:00:00,76.68,76.75,76.63,76.75,142900.0,50.7922,50.8386,50.7591,50.8386,142900.0
2013-01-04 13:30:00,76.75,76.79,76.65,76.7,105400.0,50.8386,50.8651,50.7723,50.8054,105400.0
2013-01-04 14:00:00,76.7,76.75,76.6,76.62,97300.0,50.8054,50.8386,50.7392,50.7524,97300.0
2013-01-04 14:30:00,76.62,76.62,76.49,76.55,127900.0,50.7524,50.7524,50.6663,50.7061,127900.0
2013-01-04 15:00:00,76.55,76.62,76.48,76.61,261300.0,50.7061,50.7524,50.6597,50.7458,261300.0
2013-01-04 15:30:00,76.62,76.72,76.49,76.57,572200.0,50.7524,50.8187,50.6663,50.7193,572200.0
2013-01-07 09:30:00,76.44,76.55,76.29,76.5,287400.0,50.6332,50.7061,50.5339,50.673,287400.0
2013-01-07 10:00:00,76.51,76.7,76.45,76.48,236600.0,50.6796,50.8054,50.6398,50.6597,236600.0
2013-01-07 10:30:00,76.5,76.51,76.38,76.4,196100.0,50.673,50.6796,50.5935,50.6067,196100.0
2013-01-07 11:00:00,76.39,76.42,76.32,76.35,173800.0,50.6001,50.62,50.5537,50.5736,173800.0
2013-01-07 11:30:00,76.34,76.37,76.22,76.31,171200.0,50.567,50.5868,50.4875,50.5471,171200.0
2013-01-07 12:00:00,76.3,76.38,76.3,76.37,136100.0,50.5405,50.5935,50.5405,50.5868,136100.0
2013-01-07 12:30:00,76.35,76.39,76.31,76.32,135700.0,50.5736,50.6001,50.5471,50.5537,135700.0
2013-01-07 13:00:00,76.32,76.36,76.3,76.34,129100.0,50.5537,50.5802,50.5405,50.567,129100.0
2013-01-07 13:30:00,76.33,76.38,76.29,76.3,184300.0,50.5604,50.5935,50.5339,50.5405,184300.0
2013-01-07 14:00:00,76.29,76.33,76.25,76.33,199800.0,50.5339,50.5604,50.5074,50.5604,199800.0
2013-01-07 14:30:00,76.33,76.35,76.26,76.31,224800.0,50.5604,50.5736,50.514,50.5471,224800.0
2013-01-07 15:00:00,76.31,76.38,76.29,76.36,210700.0,50.5471,50.5935,50.5339,50.5802,210700.0
2013-01-07 15:30:00,76.36,76.38,76.26,76.34,470900.0,50.5802,50.5935,50.514,50.567,470900.0
2013-01-08 09:30:00,76.16,76.43,76.05,76.14,244300.0,50.4477,50.6266,50.3749,50.4345,244300.0
2013-01-08 10:00:00,76.14,76.25,75.87,75.87,147800.0,50.4345,50.5074,50.2557,50.2557,147800.0
2013-01-08 10:30:00,75.88,76.04,75.88,75.94,239900.0,50.2623,50.3683,50.2623,50.302,239900.0
2013-01-08 11:00:00,75.94,75.98,75.81,75.96,217700.0,50.302,50.3285,50.2159,50.3153,217700.0
2013-01-08 11:30:00,75.95,76.17,75.93,76.17,142300.0,50.3086,50.4544,50.2954,50.4544,142300.0
2013-01-08 12:00:00,76.17,76.27,76.08,76.08,166900.0,50.4544,50.5206,50.3948,50.3948,166900.0
2013-01-08 12:30:00,76.08,76.1,75.98,76.03,169500.0,50.3948,50.408,50.3285,50.3616,169500.0
2013-01-08 13:00:00,76.04,76.18,76.04,76.15,113800.0,50.3683,50.461,50.3683,50.4411,113800.0
2013-01-08 13:30:00,76.14,76.19,76.07,76.16,127900.0,50.4345,50.4676,50.3881,50.4477,127900.0
2013-01-08 14:00:00,76.17,76.21,76.09,76.09,130200.0,50.4544,50.4809,50.4014,50.4014,130200.0
2013-01-08 14:30:00,76.09,76.11,76.0,76.01,264100.0,50.4014,50.4146,50.3418,50.3484,264100.0
2013-01-08 15:00:00,76.01,76.2,76.01,76.15,181900.0,50.3484,50.4742,50.3484,50.4411,181900.0
2013-01-08 15:30:00,76.16,76.21,75.97,76.14,319400.0,50.4477,50.4809,50.3219,50.4345,319400.0
2013-01-09 09:30:00,76.31,76.78,76.24,76.78,319500.0,50.5471,50.8584,50.5007,50.8584,319500.0
2013-01-09 10:00:00,76.78,76.97,76.76,76.92,255500.0,50.8584,50.9843,50.8452,50.9512,255500.0
2013-01-09 10:30:00,76.91,77.03,76.9,76.92,265200.0,50.9445,51.024,50.9379,50.9512,265200.0
2013-01-09 11:00:00,76.92,76.97,76.87,76.92,171600.0,50.9512,50.9843,50.918,50.9512,171600.0
2013-01-09 11:30:00,76.93,76.98,76.8,76.94,234500.0,50.9578,50.9909,50.8717,50.9644,234500.0
2013-01-09 12:00:00,76.94,77.03,76.89,76.9,118700.0,50.9644,51.024,50.9313,50.9379,118700.0
2013-01-09 12:30:00,76.89,76.9,76.79,76.84,108900.0,50.9313,50.9379,50.8651,50.8982,108900.0
2013-01-09 13:00:00,76.85,76.89,76.78,76.83,113700.0,50.9048,50.9313,50.8584,50.8915,113700.0
2013-01-09 13:30:00,76.83,76.95,76.77,76.93,118100.0,50.8915,50.971,50.8518,50.9578,118100.0
2013-01-09 14:00:00,76.92,76.96,76.87,76.93,111000.0,50.9512,50.9777,50.918,50.9578,111000.0
2013-01-09 14:30:00,76.93,76.95,76.84,76.9,201100.0,50.9578,50.971,50.8982,50.9379,201100.0
2013-01-09 15:00:00,76.9,77.1,76.89,76.98,342500.0,50.9379,51.0704,50.9313,50.9909,342500.0
2013-01-09 15:30:00,76.97,77.04,76.89,77.0,487500.0,50.9843,51.0307,50.9313,51.0042,487500.0
2013-01-10 09:30:00,77.16,77.59,77.0,77.58,488400.0,51.1101,51.395,51.0042,51.3883,488400.0
2013-01-10 10:00:00,77.58,77.74,77.53,77.69,345800.0,51.3883,51.4943,51.3552,51.4612,345800.0
2013-01-10 10:30:00,77.69,77.73,77.52,77.65,290000.0,51.4612,51.4877,51.3486,51.4347,290000.0
2013-01-10 11:00:00,77.66,77.72,77.58,77.58,286200.0,51.4413,51.4811,51.3883,51.3883,286200.0
2013-01-10 11:30:00,77.58,77.6,77.51,77.56,146500.0,51.3883,51.4016,51.342,51.3751,146500.0
2013-01-10 12:00:00,77.55,77.71,77.41,77.69,266000.0,51.3685,51.4745,51.2757,51.4612,266000.0
2013-01-10 12:30:00,77.69,77.81,77.67,77.8,327600.0,51.4612,51.5407,51.448,51.5341,327600.0
2013-01-10 13:00:00,77.81,77.95,77.77,77.9,225300.0,51.5407,51.6334,51.5142,51.6003,225300.0
2013-01-10 13:30:00,77.89,77.94,77.85,77.9,199700.0,51.5937,51.6268,51.5672,51.6003,199700.0
2013-01-10 14:00:00,77.89,77.92,77.83,77.89,159300.0,51.5937,51.6136,51.5539,51.5937,159300.0
2013-01-10 14:30:00,77.88,78.0,77.82,77.97,547300.0,51.5871,51.6665,51.5473,51.6467,547300.0
2013-01-10 15:00:00,77.98,78.14,77.91,78.13,400000.0,51.6533,51.7593,51.6069,51.7527,400000.0
2013-01-10 15:30:00,78.12,78.22,78.06,78.2,707700.0,51.746,51.8123,51.7063,51.799,707700.0
2013-01-11 09:30:00,78.36,78.43,78.08,78.19,290700.0,51.905,51.9514,51.7195,51.7924,290700.0
2013-01-11 10:00:00,78.18,78.26,78.02,78.02,193400.0,51.7858,51.8388,51.6798,51.6798,193400.0
2013-01-11 10:30:00,78.04,78.11,78.01,78.1,166200.0,51.693,51.7394,51.6732,51.7328,166200.0
2013-01-11 11:00:00,78.1,78.17,78.02,78.02,157500.0,51.7328,51.7792,51.6798,51.6798,157500.0
2013-01-11 11:30:00,78.03,78.1,77.94,78.0,137700.0,51.6864,51.7328,51.6268,51.6665,137700.0
2013-01-11 12:00:00,78.0,78.06,77.93,78.03,139300.0,51.6665,51.7063,51.6202,51.6864,139300.0
2013-01-11 12:30:00,78.03,78.09,77.99,78.07,112600.0,51.6864,51.7262,51.6599,51.7129,112600.0
2013-01-11 13:00:00,78.06,78.07,77.84,77.85,89200.0,51.7063,51.7129,51.5606,51.5672,89200.0
2013-01-11 13:30:00,77.85,77.92,77.8,77.81,129800.0,51.5672,51.6136,51.5341,51.5407,129800.0
2013-01-11 14:00:00,77.82,77.95,77.77,77.95,107300.0,51.5473,51.6334,51.5142,51.6334,107300.0
2013-01-11 14:30:00,77.94,77.97,77.88,77.89,97200.0,51.6268,51.6467,51.5871,51.5937,97200.0
2013-01-11 15:00:00,77.89,77.91,77.82,77.9,160700.0,51.5937,51.6069,51.5473,51.6003,160700.0
2013-01-11 15:30:00,77.89,77.99,77.87,77.93,320800.0,51.5937,51.6599,51.5804,51.6202,320800.0
2013-01-14 09:30:00,78.66,79.44,78.66,78.93,1315700.0,52.1037,52.6204,52.1037,52.2826,1315700.0
2013-01-14 10:00:00,78.94,78.94,78.6,78.6,612700.0,52.2892,52.2892,52.064,52.064,612700.0
2013-01-14 10:30:00,78.6,79.06,78.54,78.76,489100.0,52.064,52.3687,52.0242,52.17,489100.0
2013-01-14 11:00:00,78.77,79.82,78.72,79.31,1009200.0,52.1766,52.8721,52.1435,52.5343,1009200.0
2013-01-14 11:30:00,79.31,79.33,79.06,79.24,540300.0,52.5343,52.5475,52.3687,52.4879,540300.0
2013-01-14 12:00:00,79.25,79.27,78.95,78.95,407600.0,52.4945,52.5078,52.2958,52.2958,407600.0
2013-01-14 12:30:00,78.96,79.09,78.95,79.0,322300.0,52.3024,52.3886,52.2958,52.3289,322300.0
2013-01-14 13:00:00,79.01,79.14,78.96,79.1,226400.0,52.3356,52.4217,52.3024,52.3952,226400.0
2013-01-14 13:30:00,79.11,79.16,78.98,78.99,217600.0,52.4018,52.4349,52.3157,52.3223,217600.0
2013-01-14 14:00:00,79.0,79.11,78.94,79.07,331500.0,52.3289,52.4018,52.2892,52.3753,331500.0
2013-01-14 14:30:00,79.08,79.12,79.07,79.11,244700.0,52.3819,52.4084,52.3753,52.4018,244700.0
2013-01-14 15:00:00,79.12,79.25,79.1,79.23,422400.0,52.4084,52.4945,52.3952,52.4813,422400.0
2013-01-14 15:30:00,79.23,79.26,79.17,79.25,773100.0,52.4813,52.5012,52.4415,52.4945,773100.0
2013-01-15 09:30:00,78.76,79.16,78.58,78.93,555400.0,52.17,52.4349,52.0507,52.2826,555400.0
2013-01-15 10:00:00,78.93,79.2,78.9,79.01,452300.0,52.2826,52.4614,52.2627,52.3356,452300.0
2013-01-15 10:30:00,79.02,79.22,78.97,79.19,218500.0,52.3422,52.4747,52.3091,52.4548,218500.0
2013-01-15 11:00:00,79.19,79.19,78.94,79.0,165400.0,52.4548,52.4548,52.2892,52.3289,165400.0
2013-01-15 11:30:00,79.01,79.11,78.95,79.1,220000.0,52.3356,52.4018,52.2958,52.3952,220000.0
2013-01-15 12:00:00,79.09,79.11,79.01,79.08,144800.0,52.3886,52.4018,52.3356,52.3819,144800.0
2013-01-15 12:30:00,79.07,79.17,79.06,79.13,130600.0,52.3753,52.4415,52.3687,52.4151,130600.0
2013-01-15 13:00:00,79.13,79.16,79.1,79.1,134000.0,52.4151,52.4349,52.3952,52.3952,134000.0
2013-01-15 13:30:00,79.1,79.11,79.03,79.09,163800.0,52.3952,52.4018,52.3488,52.3886,163800.0
2013-01-15 14:00:00,79.1,79.33,79.08,79.29,276600.0,52.3952,52.5475,52.3819,52.521,276600.0
2013-01-15 14:30:00,79.28,79.34,79.19,79.31,139700.0,52.5144,52.5542,52.4548,52.5343,139700.0
2013-01-15 15:00:00,79.31,79.39,79.28,79.36,189300.0,52.5343,52.5873,52.5144,52.5674,189300.0
2013-01-15 15:30:00,79.36,79.4,79.28,79.33,504100.0,52.5674,52.5939,52.5144,52.5475,504100.0
2013-01-16 09:30:00,79.05,79.33,79.0,79.3,226800.0,52.3621,52.5475,52.3289,52.5277,226800.0
2013-01-16 10:00:00,79.3,79.44,79.27,79.36,353500.0,52.5277,52.6204,52.5078,52.5674,353500.0
2013-01-16 10:30:00,79.36,79.41,79.28,79.31,190900.0,52.5674,52.6005,52.5144,52.5343,190900.0
2013-01-16 11:00:00,79.3,79.53,79.3,79.52,177200.0,52.5277,52.68,52.5277,52.6734,177200.0
2013-01-16 11:30:00,79.5,79.54,79.43,79.45,159800.0,52.6601,52.6866,52.6138,52.627,159800.0
2013-01-16 12:00:00,79.43,79.53,79.42,79.47,136600.0,52.6138,52.68,52.6071,52.6403,136600.0
2013-01-16 12:30:00,79.47,79.52,79.41,79.52,136800.0,52.6403,52.6734,52.6005,52.6734,136800.0
2013-01-16 13:00:00,79.52,79.59,79.49,79.54,111600.0,52.6734,52.7198,52.6535,52.6866,111600.0
2013-01-16 13:30:00,79.56,79.67,79.55,79.64,137500.0,52.6999,52.7727,52.6933,52.7529,137500.0
2013-01-16 14:00:00,79.64,79.64,79.55,79.62,163900.0,52.7529,52.7529,52.6933,52.7396,163900.0
2013-01-16 14:30:00,79.62,79.64,79.52,79.55,125100.0,52.7396,52.7529,52.6734,52.6933,125100.0
2013-01-16 15:00:00,79.55,79.59,79.49,79.5,189000.0,52.6933,52.7198,52.6535,52.6601,189000.0
2013-01-16 15:30:00,79.5,79.71,79.48,79.65,590300.0,52.6601,52.7992,52.6469,52.7595,590300.0
2013-01-17 09:30:00,79.81,79.93,79.6,79.91,263500.0,52.8655,52.945,52.7264,52.9317,263500.0
2013-01-17 10:00:00,79.9,80.05,79.8,79.98,416200.0,52.9251,53.0245,52.8589,52.9781,416200.0
2013-01-17 10:30:00,79.98,79.99,79.79,79.84,222400.0,52.9781,52.9847,52.8522,52.8853,222400.0
2013-01-17 11:00:00,79.85,79.86,79.6,79.65,187500.0,52.892,52.8986,52.7264,52.7595,187500.0
2013-01-17 11:30:00,79.66,79.73,79.63,79.68,183400.0,52.7661,52.8125,52.7462,52.7794,183400.0
2013-01-17 12:00:00,79.68,79.78,79.68,79.74,136500.0,52.7794,52.8456,52.7794,52.8191,136500.0
2013-01-17 12:30:00,79.73,79.76,79.65,79.67,165200.0,52.8125,52.8324,52.7595,52.7727,165200.0
2013-01-17 13:00:00,79.67,79.73,79.6,79.73,174500.0,52.7727,52.8125,52.7264,52.8125,174500.0
2013-01-17 13:30:00,79.73,79.81,79.7,79.79,125300.0,52.8125,52.8655,52.7926,52.8522,125300.0
2013-01-17 14:00:00,79.78,79.9,79.76,79.83,172800.0,52.8456,52.9251,52.8324,52.8787,172800.0
2013-01-17 14:30:00,79.84,79.91,79.82,79.85,176600.0,52.8853,52.9317,52.8721,52.892,176600.0
2013-01-17 15:00:00,79.86,79.9,79.77,79.83,225400.0,52.8986,52.9251,52.839,52.8787,225400.0
2013-01-17 15:30:00,79.83,79.87,79.75,79.78,374200.0,52.8787,52.9052,52.8257,52.8456,374200.0
2013-01-18 09:30:00,79.95,80.05,79.5,79.63,830800.0,52.9582,53.0245,52.6601,52.7462,830800.0
2013-01-18 10:00:00,79.64,79.77,79.58,79.65,124100.0,52.7529,52.839,52.7131,52.7595,124100.0
2013-01-18 10:30:00,79.64,79.67,79.56,79.56,154500.0,52.7529,52.7727,52.6999,52.6999,154500.0
2013-01-18 11:00:00,79.56,79.63,79.44,79.56,267800.0,52.6999,52.7462,52.6204,52.6999,267800.0
2013-01-18 11:30:00,79.56,79.57,79.31,79.33,184000.0,52.6999,52.7065,52.5343,52.5475,184000.0
2013-01-18 12:00:00,79.32,79.46,79.32,79.44,136900.0,52.5409,52.6336,52.5409,52.6204,136900.0
2013-01-18 12:30:00,79.43,79.56,79.42,79.5,165000.0,52.6138,52.6999,52.6071,52.6601,165000.0
2013-01-18 13:00:00,79.53,79.73,79.49,79.73,305600.0,52.68,52.8125,52.6535,52.8125,305600.0
2013-01-18 13:30:00,79.72,79.81,79.69,79.79,154800.0,52.8059,52.8655,52.786,52.8522,154800.0
2013-01-18 14:00:00,79.8,79.91,79.78,79.9,181400.0,52.8589,52.9317,52.8456,52.9251,181400.0
2013-01-18 14:30:00,79.89,80.0,79.89,79.99,299600.0,52.9185,52.9913,52.9185,52.9847,299600.0
2013-01-18 15:00:00,79.99,80.16,79.97,80.15,405200.0,52.9847,53.0973,52.9715,53.0907,405200.0
2013-01-18 15:30:00,80.14,80.31,80.13,80.22,1306400.0,53.0841,53.1967,53.0774,53.1371,1306400.0
2013-01-22 09:30:00,79.95,80.47,79.9,80.37,295200.0,52.9582,53.3027,52.9251,53.2364,295200.0
2013-01-22 10:00:00,80.35,80.44,80.3,80.36,209400.0,53.2232,53.2828,53.19,53.2298,209400.0
2013-01-22 10:30:00,80.37,80.52,80.25,80.47,231200.0,53.2364,53.3358,53.1569,53.3027,231200.0
2013-01-22 11:00:00,80.46,80.54,80.41,80.49,179100.0,53.296,53.349,53.2629,53.3159,179100.0
2013-01-22 11:30:00,80.48,80.55,80.47,80.52,134700.0,53.3093,53.3556,53.3027,53.3358,134700.0
2013-01-22 12:00:00,80.52,80.6,80.45,80.6,152100.0,53.3358,53.3888,53.2894,53.3888,152100.0
2013-01-22 12:30:00,80.59,80.63,80.49,80.55,155300.0,53.3821,53.4086,53.3159,53.3556,155300.0
2013-01-22 13:00:00,80.55,80.69,80.54,80.66,114300.0,53.3556,53.4484,53.349,53.4285,114300.0
2013-01-22 13:30:00,80.66,80.67,80.56,80.56,131500.0,53.4285,53.4351,53.3623,53.3623,131500.0
2013-01-22 14:00:00,80.57,80.61,80.54,80.54,103400.0,53.3689,53.3954,53.349,53.349,103400.0
2013-01-22 14:30:00,80.54,80.61,80.5,80.6,160800.0,53.349,53.3954,53.3225,53.3888,160800.0
2013-01-22 15:00:00,80.59,80.64,80.54,80.63,192100.0,53.3821,53.4153,53.349,53.4086,192100.0
2013-01-22 15:30:00,80.62,80.68,80.58,80.67,454500.0,53.402,53.4418,53.3755,53.4351,454500.0
2013-01-23 09:30:00,80.36,80.88,80.32,80.81,357600.0,53.2298,53.5742,53.2033,53.5279,357600.0
2013-01-23 10:00:00,80.82,80.83,80.34,80.36,247900.0,53.5345,53.5411,53.2165,53.2298,247900.0
2013-01-23 10:30:00,80.36,80.47,80.31,80.42,209100.0,53.2298,53.3027,53.1967,53.2695,209100.0
2013-01-23 11:00:00,80.41,80.49,80.34,80.34,168100.0,53.2629,53.3159,53.2165,53.2165,168100.0
2013-01-23 11:30:00,80.35,80.41,80.27,80.29,193700.0,53.2232,53.2629,53.1702,53.1834,193700.0
2013-01-23 12:00:00,80.29,80.32,80.22,80.3,174700.0,53.1834,53.2033,53.1371,53.19,174700.0
2013-01-23 12:30:00,80.3,80.45,80.28,80.4,222400.0,53.19,53.2894,53.1768,53.2563,222400.0
2013-01-23 13:00:00,80.4,80.55,80.37,80.52,163100.0,53.2563,53.3556,53.2364,53.3358,163100.0
2013-01-23 13:30:00,80.51,80.6,80.51,80.58,95200.0,53.3292,53.3888,53.3292,53.3755,95200.0
2013-01-23 14:00:00,80.59,80.63,80.5,80.53,98700.0,53.3821,53.4086,53.3225,53.3424,98700.0
2013-01-23 14:30:00,80.52,80.56,80.45,80.51,126400.0,53.3358,53.3623,53.2894,53.3292,126400.0
2013-01-23 15:00:00,80.51,80.53,80.38,80.39,180200.0,53.3292,53.3424,53.243,53.2497,180200.0
2013-01-23 15:30:00,80.38,80.4,80.31,80.34,423900.0,53.243,53.2563,53.1967,53.2165,423900.0
2013-01-24 09:30:00,80.96,81.7,80.8,81.31,687500.0,53.6272,54.1174,53.5212,53.8591,687500.0
2013-01-24 10:00:00,81.28,81.58,81.27,81.58,368600.0,53.8392,54.0379,53.8326,54.0379,368600.0
2013-01-24 10:30:00,81.57,81.85,81.54,81.83,566400.0,54.0313,54.2168,54.0114,54.2035,566400.0
2013-01-24 11:00:00,81.83,82.24,81.83,82.23,646300.0,54.2035,54.4751,54.2035,54.4685,646300.0
2013-01-24 11:30:00,82.24,82.49,82.22,82.44,434000.0,54.4751,54.6407,54.4618,54.6076,434000.0
2013-01-24 12:00:00,82.43,82.43,82.3,82.38,297100.0,54.6009,54.6009,54.5148,54.5678,297100.0
2013-01-24 12:30:00,82.37,82.45,82.25,82.36,394200.0,54.5612,54.6142,54.4817,54.5546,394200.0
2013-01-24 13:00:00,82.35,82.38,82.28,82.32,238100.0,54.548,54.5678,54.5016,54.5281,238100.0
2013-01-24 13:30:00,82.33,82.33,81.87,81.89,383400.0,54.5347,54.5347,54.23,54.2433,383400.0
2013-01-24 14:00:00,81.89,82.08,81.83,81.98,317600.0,54.2433,54.3691,54.2035,54.3029,317600.0
2013-01-24 14:30:00,81.97,82.23,81.95,82.19,387700.0,54.2962,54.4685,54.283,54.442,387700.0
2013-01-24 15:00:00,82.18,82.38,82.17,82.33,466700.0,54.4353,54.5678,54.4287,54.5347,466700.0
2013-01-24 15:30:00,82.33,82.36,82.11,82.15,792200.0,54.5347,54.5546,54.389,54.4155,792200.0
2013-01-25 09:30:00,82.39,82.39,81.84,82.03,410800.0,54.5744,54.5744,54.2101,54.336,410800.0
2013-01-25 10:00:00,82.01,82.31,81.93,82.02,366700.0,54.3227,54.5215,54.2697,54.3294,366700.0
2013-01-25 10:30:00,82.03,82.27,81.96,82.11,323600.0,54.336,54.495,54.2896,54.389,323600.0
2013-01-25 11:00:00,82.12,82.22,82.09,82.13,182800.0,54.3956,54.4618,54.3757,54.4022,182800.0
2013-01-25 11:30:00,82.13,82.28,82.12,82.25,174600.0,54.4022,54.5016,54.3956,54.4817,174600.0
2013-01-25 12:00:00,82.25,82.56,82.23,82.5,309400.0,54.4817,54.6871,54.4685,54.6473,309400.0
2013-01-25 12:30:00,82.51,82.58,82.49,82.56,294500.0,54.6539,54.7003,54.6407,54.6871,294500.0
2013-01-25 13:00:00,82.57,82.76,82.53,82.55,221600.0,54.6937,54.8195,54.6672,54.6804,221600.0
2013-01-25 13:30:00,82.54,82.58,82.5,82.53,120900.0,54.6738,54.7003,54.6473,54.6672,120900.0
2013-01-25 14:00:00,82.54,82.64,82.51,82.55,213800.0,54.6738,54.74,54.6539,54.6804,213800.0
2013-01-25 14:30:00,82.54,82.67,82.51,82.53,286300.0,54.6738,54.7599,54.6539,54.6672,286300.0
2013-01-25 15:00:00,82.54,82.56,82.44,82.53,315900.0,54.6738,54.6871,54.6076,54.6672,315900.0
2013-01-25 15:30:00,82.53,82.54,82.34,82.46,543800.0,54.6672,54.6738,54.5413,54.6208,543800.0
2013-01-28 09:30:00,82.62,82.75,82.22,82.25,331400.0,54.7268,54.8129,54.4618,54.4817,331400.0
2013-01-28 10:00:00,82.24,82.29,81.86,82.01,241000.0,54.4751,54.5082,54.2234,54.3227,241000.0
2013-01-28 10:30:00,82.02,82.18,81.97,82.17,198100.0,54.3294,54.4353,54.2962,54.4287,198100.0
2013-01-28 11:00:00,82.17,82.25,82.06,82.23,250000.0,54.4287,54.4817,54.3559,54.4685,250000.0
2013-01-28 11:30:00,82.23,82.46,82.23,82.44,202100.0,54.4685,54.6208,54.4685,54.6076,202100.0
2013-01-28 12:00:00,82.45,82.47,82.34,82.37,119300.0,54.6142,54.6274,54.5413,54.5612,119300.0
2013-01-28 12:30:00,82.37,82.45,82.34,82.34,103000.0,54.5612,54.6142,54.5413,54.5413,103000.0
2013-01-28 13:00:00,82.34,82.34,82.2,82.2,176700.0,54.5413,54.5413,54.4486,54.4486,176700.0
2013-01-28 13:30:00,82.2,82.36,82.18,82.33,134600.0,54.4486,54.5546,54.4353,54.5347,134600.0
2013-01-28 14:00:00,82.32,82.41,82.3,82.4,129400.0,54.5281,54.5877,54.5148,54.5811,129400.0
2013-01-28 14:30:00,82.4,82.47,82.39,82.45,133700.0,54.5811,54.6274,54.5744,54.6142,133700.0
2013-01-28 15:00:00,82.44,82.49,82.3,82.35,298800.0,54.6076,54.6407,54.5148,54.548,298800.0
2013-01-28 15:30:00,82.35,82.57,82.35,82.51,473800.0,54.548,54.6937,54.548,54.6539,473800.0
2013-01-29 09:30:00,82.16,82.42,82.04,82.27,301100.0,54.4221,54.5943,54.3426,54.495,301100.0
2013-01-29 10:00:00,82.25,82.33,82.05,82.18,238400.0,54.4817,54.5347,54.3492,54.4353,238400.0
2013-01-29 10:30:00,82.18,82.32,82.17,82.23,203400.0,54.4353,54.5281,54.4287,54.4685,203400.0
2013-01-29 11:00:00,82.24,82.3,82.15,82.25,202700.0,54.4751,54.5148,54.4155,54.4817,202700.0
2013-01-29 11:30:00,82.25,82.32,82.2,82.24,162100.0,54.4817,54.5281,54.4486,54.4751,162100.0
2013-01-29 12:00:00,82.23,82.31,82.22,82.3,165800.0,54.4685,54.5215,54.4618,54.5148,165800.0
2013-01-29 12:30:00,82.3,82.39,82.29,82.33,218500.0,54.5148,54.5744,54.5082,54.5347,218500.0
2013-01-29 13:00:00,82.32,82.38,82.29,82.3,161500.0,54.5281,54.5678,54.5082,54.5148,161500.0
2013-01-29 13:30:00,82.3,82.44,82.28,82.4,173300.0,54.5148,54.6076,54.5016,54.5811,173300.0
2013-01-29 14:00:00,82.39,82.44,82.35,82.36,138000.0,54.5744,54.6076,54.548,54.5546,138000.0
2013-01-29 14:30:00,82.36,82.5,82.36,82.42,190700.0,54.5546,54.6473,54.5546,54.5943,190700.0
2013-01-29 15:00:00,82.42,82.45,82.3,82.35,226200.0,54.5943,54.6142,54.5148,54.548,226200.0
2013-01-29 15:30:00,82.35,82.43,82.22,82.25,788200.0,54.548,54.6009,54.4618,54.4817,788200.0
2013-01-30 09:30:00,81.94,82.17,81.58,81.73,362400.0,54.2764,54.4287,54.0379,54.1373,362400.0
2013-01-30 10:00:00,81.68,81.76,81.32,81.39,340100.0,54.1041,54.1571,53.8657,53.9121,340100.0
2013-01-30 10:30:00,81.4,81.59,81.37,81.55,234800.0,53.9187,54.0445,53.8988,54.018,234800.0
2013-01-30 11:00:00,81.55,81.62,81.39,81.43,207900.0,54.018,54.0644,53.9121,53.9386,207900.0
2013-01-30 11:30:00,81.44,81.74,81.42,81.58,179900.0,53.9452,54.1439,53.9319,54.0379,179900.0
2013-01-30 12:00:00,81.6,81.63,81.47,81.51,137800.0,54.0512,54.071,53.965,53.9915,137800.0
2013-01-30 12:30:00,81.5,81.52,81.34,81.4,224200.0,53.9849,53.9982,53.8789,53.9187,224200.0
2013-01-30 13:00:00,81.4,81.43,81.25,81.34,280100.0,53.9187,53.9386,53.8193,53.8789,280100.0
2013-01-30 13:30:00,81.34,81.53,81.27,81.52,236200.0,53.8789,54.0048,53.8326,53.9982,236200.0
2013-01-30 14:00:00,81.51,81.65,81.45,81.49,229900.0,53.9915,54.0843,53.9518,53.9783,229900.0
2013-01-30 14:30:00,81.5,81.53,81.27,81.48,194200.0,53.9849,54.0048,53.8326,53.9717,194200.0
2013-01-30 15:00:00,81.48,81.52,81.3,81.42,268900.0,53.9717,53.9982,53.8524,53.9319,268900.0
2013-01-30 15:30:00,81.41,81.44,81.2,81.24,691800.0,53.9253,53.9452,53.7862,53.8127,691800.0
2013-01-31 09:30:00,79.78,80.83,79.42,79.98,2167600.0,52.8456,53.5411,52.6071,52.9781,2167600.0
2013-01-31 10:00:00,79.98,80.01,79.48,79.6,862400.0,52.9781,52.998,52.6469,52.7264,862400.0
2013-01-31 10:30:00,79.6,79.84,79.45,79.7,470600.0,52.7264,52.8853,52.627,52.7926,470600.0
2013-01-31 11:00:00,79.69,79.8,79.53,79.71,362800.0,52.786,52.8589,52.68,52.7992,362800.0
2013-01-31 11:30:00,79.7,79.82,79.62,79.67,294900.0,52.7926,52.8721,52.7396,52.7727,294900.0
2013-01-31 12:00:00,79.68,79.73,79.48,79.59,233600.0,52.7794,52.8125,52.6469,52.7198,233600.0
2013-01-31 12:30:00,79.6,79.61,79.48,79.49,288100.0,52.7264,52.733,52.6469,52.6535,288100.0
2013-01-31 13:00:00,79.5,79.53,79.47,79.5,238000.0,52.6601,52.68,52.6403,52.6601,238000.0
2013-01-31 13:30:00,79.51,79.54,79.43,79.5,400700.0,52.6668,52.6866,52.6138,52.6601,400700.0
2013-01-31 14:00:00,79.5,79.58,79.42,79.56,511700.0,52.6601,52.7131,52.6071,52.6999,511700.0
2013-01-31 14:30:00,79.57,79.61,79.45,79.55,221000.0,52.7065,52.733,52.627,52.6933,221000.0
2013-01-31 15:00:00,79.54,79.55,79.3,79.47,556900.0,52.6866,52.6933,52.5277,52.6403,556900.0
2013-01-31 15:30:00,79.47,79.63,79.25,79.26,1257000.0,52.6403,52.7462,52.4945,52.5012,1257000.0
2013-02-01 09:30:00,79.2,79.46,79.0,79.03,630600.0,52.4614,52.6336,52.3289,52.3488,630600.0
2013-02-01 10:00:00,79.04,79.58,79.04,79.48,564400.0,52.3554,52.7131,52.3554,52.6469,564400.0
2013-02-01 10:30:00,79.48,79.89,79.41,79.88,339900.0,52.6469,52.9185,52.6005,52.9118,339900.0
2013-02-01 11:00:00,79.88,79.89,79.65,79.73,265700.0,52.9118,52.9185,52.7595,52.8125,265700.0
2013-02-01 11:30:00,79.72,79.74,79.45,79.54,329000.0,52.8059,52.8191,52.627,52.6866,329000.0
2013-02-01 12:00:00,79.54,79.62,79.44,79.46,250100.0,52.6866,52.7396,52.6204,52.6336,250100.0
2013-02-01 12:30:00,79.47,79.53,79.14,79.36,275000.0,52.6403,52.68,52.4217,52.5674,275000.0
2013-02-01 13:00:00,79.35,79.45,79.25,79.39,329300.0,52.5608,52.627,52.4945,52.5873,329300.0
2013-02-01 13:30:00,79.39,79.88,79.37,79.85,443100.0,52.5873,52.9118,52.574,52.892,443100.0
2013-02-01 14:00:00,79.84,79.84,79.64,79.76,194800.0,52.8853,52.8853,52.7529,52.8324,194800.0
2013-02-01 14:30:00,79.76,79.77,79.69,79.71,158700.0,52.8324,52.839,52.786,52.7992,158700.0
2013-02-01 15:00:00,79.72,79.91,79.7,79.9,324900.0,52.8059,52.9317,52.7926,52.9251,324900.0
2013-02-01 15:30:00,79.89,80.0,79.79,79.96,607300.0,52.9185,52.9913,52.8522,52.9648,607300.0
2013-02-04 09:30:00,79.48,80.08,79.48,80.05,396400.0,52.6469,53.0443,52.6469,53.0245,396400.0
2013-02-04 10:00:00,80.04,80.25,79.81,79.95,497800.0,53.0178,53.1569,52.8655,52.9582,497800.0
2013-02-04 10:30:00,79.94,79.94,79.75,79.8,327700.0,52.9516,52.9516,52.8257,52.8589,327700.0
2013-02-04 11:00:00,79.8,79.91,79.75,79.79,286300.0,52.8589,52.9317,52.8257,52.8522,286300.0
2013-02-04 11:30:00,79.78,79.83,79.7,79.78,202900.0,52.8456,52.8787,52.7926,52.8456,202900.0
2013-02-04 12:00:00,79.78,79.82,79.73,79.78,175400.0,52.8456,52.8721,52.8125,52.8456,175400.0
2013-02-04 12:30:00,79.78,80.06,79.78,79.95,232300.0,52.8456,53.0311,52.8456,52.9582,232300.0
2013-02-04 13:00:00,79.95,79.98,79.87,79.89,123100.0,52.9582,52.9781,52.9052,52.9185,123100.0
2013-02-04 13:30:00,79.9,79.94,79.87,79.9,134400.0,52.9251,52.9516,52.9052,52.9251,134400.0
2013-02-04 14:00:00,79.89,79.92,79.84,79.91,188700.0,52.9185,52.9383,52.8853,52.9317,188700.0
2013-02-04 14:30:00,79.92,79.97,79.85,79.91,166100.0,52.9383,52.9715,52.892,52.9317,166100.0
2013-02-04 15:00:00,79.91,80.01,79.86,79.94,336800.0,52.9317,52.998,52.8986,52.9516,336800.0
2013-02-04 15:30:00,79.95,79.98,79.84,79.92,736900.0,52.9582,52.9781,52.8853,52.9383,736900.0
2013-02-05 09:30:00,80.24,80.54,80.15,80.35,365000.0,53.1503,53.349,53.0907,53.2232,365000.0
2013-02-05 10:00:00,80.35,80.47,80.19,80.19,217000.0,53.2232,53.3027,53.1172,53.1172,217000.0
2013-02-05 10:30:00,80.18,80.29,80.04,80.26,254000.0,53.1106,53.1834,53.0178,53.1636,254000.0
2013-02-05 11:00:00,80.26,80.4,80.22,80.29,244800.0,53.1636,53.2563,53.1371,53.1834,244800.0
2013-02-05 11:30:00,80.28,80.39,80.24,80.33,185300.0,53.1768,53.2497,53.1503,53.2099,185300.0
2013-02-05 12:00:00,80.33,80.42,80.29,80.32,147700.0,53.2099,53.2695,53.1834,53.2033,147700.0
2013-02-05 12:30:00,80.32,80.47,80.31,80.44,100300.0,53.2033,53.3027,53.1967,53.2828,100300.0
2013-02-05 13:00:00,80.45,80.54,80.43,80.53,133500.0,53.2894,53.349,53.2762,53.3424,133500.0
2013-02-05 13:30:00,80.54,80.6,80.51,80.59,156500.0,53.349,53.3888,53.3292,53.3821,156500.0
2013-02-05 14:00:00,80.59,80.73,80.56,80.73,160900.0,53.3821,53.4749,53.3623,53.4749,160900.0
2013-02-05 14:30:00,80.73,80.95,80.72,80.95,324100.0,53.4749,53.6206,53.4683,53.6206,324100.0
2013-02-05 15:00:00,80.95,80.96,80.82,80.86,290700.0,53.6206,53.6272,53.5345,53.561,290700.0
2013-02-05 15:30:00,80.87,80.93,80.78,80.81,470300.0,53.5676,53.6074,53.508,53.5279,470300.0
2013-02-06 09:30:00,80.4,80.66,80.33,80.5,373500.0,53.2563,53.4285,53.2099,53.3225,373500.0
2013-02-06 10:00:00,80.5,80.54,80.28,80.45,280900.0,53.3225,53.349,53.1768,53.2894,280900.0
2013-02-06 10:30:00,80.44,80.46,80.38,80.39,241900.0,53.2828,53.296,53.243,53.2497,241900.0
2013-02-06 11:00:00,80.41,80.46,80.36,80.43,205100.0,53.2629,53.296,53.2298,53.2762,205100.0
2013-02-06 11:30:00,80.44,80.49,80.41,80.48,200700.0,53.2828,53.3159,53.2629,53.3093,200700.0
2013-02-06 12:00:00,80.48,80.66,80.47,80.62,187600.0,53.3093,53.4285,53.3027,53.402,187600.0
2013-02-06 12:30:00,80.62,80.63,80.53,80.54,129000.0,53.402,53.4086,53.3424,53.349,129000.0
2013-02-06 13:00:00,80.54,80.55,80.47,80.49,169700.0,53.349,53.3556,53.3027,53.3159,169700.0
2013-02-06 13:30:00,80.48,80.56,80.46,80.54,194000.0,53.3093,53.3623,53.296,53.349,194000.0
2013-02-06 14:00:00,80.54,80.63,80.53,80.59,173100.0,53.349,53.4086,53.3424,53.3821,173100.0
2013-02-06 14:30:00,80.59,80.69,80.59,80.67,137400.0,53.3821,53.4484,53.3821,53.4351,137400.0
2013-02-06 15:00:00,80.67,80.85,80.63,80.85,235600.0,53.4351,53.5544,53.4086,53.5544,235600.0
2013-02-06 15:30:00,80.85,80.96,80.77,80.91,662400.0,53.5544,53.6272,53.5014,53.5941,662400.0
2013-02-07 09:30:00,80.7,80.98,80.7,80.85,271300.0,53.455,53.6405,53.455,53.5544,271300.0
2013-02-07 10:00:00,80.85,80.91,80.7,80.81,294700.0,53.5544,53.5941,53.455,53.5279,294700.0
2013-02-07 10:30:00,80.81,80.87,80.67,80.87,300700.0,53.5279,53.5676,53.4351,53.5676,300700.0
2013-02-07 11:00:00,80.87,81.38,80.87,81.31,473900.0,53.5676,53.9054,53.5676,53.8591,473900.0
2013-02-07 11:30:00,81.3,81.31,81.02,81.04,321200.0,53.8524,53.8591,53.667,53.6802,321200.0
2013-02-07 12:00:00,81.05,81.15,80.92,81.13,306700.0,53.6868,53.7531,53.6007,53.7398,306700.0
2013-02-07 12:30:00,81.12,81.25,81.08,81.24,253400.0,53.7332,53.8193,53.7067,53.8127,253400.0
2013-02-07 13:00:00,81.24,81.34,81.18,81.33,221500.0,53.8127,53.8789,53.773,53.8723,221500.0
2013-02-07 13:30:00,81.33,81.6,81.3,81.6,229400.0,53.8723,54.0512,53.8524,54.0512,229400.0
2013-02-07 14:00:00,81.59,81.69,81.58,81.59,260900.0,54.0445,54.1108,54.0379,54.0445,260900.0
2013-02-07 14:30:00,81.58,81.72,81.52,81.72,371800.0,54.0379,54.1306,53.9982,54.1306,371800.0
2013-02-07 15:00:00,81.72,81.74,81.63,81.65,340200.0,54.1306,54.1439,54.071,54.0843,340200.0
2013-02-07 15:30:00,81.65,81.81,81.62,81.81,705300.0,54.0843,54.1903,54.0644,54.1903,705300.0
2013-02-08 09:30:00,81.75,82.31,81.66,82.31,536700.0,54.1505,54.5215,54.0909,54.5215,536700.0
2013-02-08 10:00:00,82.31,82.47,82.23,82.31,249800.0,54.5215,54.6274,54.4685,54.5215,249800.0
2013-02-08 10:30:00,82.31,82.37,82.21,82.31,239100.0,54.5215,54.5612,54.4552,54.5215,239100.0
2013-02-08 11:00:00,82.31,82.39,82.15,82.22,294800.0,54.5215,54.5744,54.4155,54.4618,294800.0
2013-02-08 11:30:00,82.21,82.36,82.15,82.3,245000.0,54.4552,54.5546,54.4155,54.5148,245000.0
2013-02-08 12:00:00,82.3,82.34,82.2,82.24,198600.0,54.5148,54.5413,54.4486,54.4751,198600.0
2013-02-08 12:30:00,82.24,82.27,82.19,82.26,141700.0,54.4751,54.495,54.442,54.4883,141700.0
2013-02-08 13:00:00,82.25,82.31,82.2,82.2,152200.0,54.4817,54.5215,54.4486,54.4486,152200.0
2013-02-08 13:30:00,82.19,82.26,82.18,82.23,122300.0,54.442,54.4883,54.4353,54.4685,122300.0
2013-02-08 14:00:00,82.22,82.27,82.2,82.23,144000.0,54.4618,54.495,54.4486,54.4685,144000.0
2013-02-08 14:30:00,82.24,82.26,82.15,82.18,187300.0,54.4751,54.4883,54.4155,54.4353,187300.0
2013-02-08 15:00:00,82.18,82.25,82.18,82.24,230800.0,54.4353,54.4817,54.4353,54.4751,230800.0
2013-02-08 15:30:00,82.24,82.38,82.18,82.37,714500.0,54.4751,54.5678,54.4353,54.5612,714500.0
2013-02-11 09:30:00,82.11,82.49,82.11,82.46,343200.0,54.389,54.6407,54.389,54.6208,343200.0
2013-02-11 10:00:00,82.45,82.46,82.29,82.42,259800.0,54.6142,54.6208,54.5082,54.5943,259800.0
2013-02-11 10:30:00,82.43,82.58,82.37,82.54,221500.0,54.6009,54.7003,54.5612,54.6738,221500.0
2013-02-11 11:00:00,82.54,82.68,82.44,82.47,226500.0,54.6738,54.7665,54.6076,54.6274,226500.0
2013-02-11 11:30:00,82.47,82.62,82.46,82.61,145800.0,54.6274,54.7268,54.6208,54.7202,145800.0
2013-02-11 12:00:00,82.62,82.65,82.5,82.54,126500.0,54.7268,54.7467,54.6473,54.6738,126500.0
2013-02-11 12:30:00,82.55,82.58,82.48,82.51,153200.0,54.6804,54.7003,54.6341,54.6539,153200.0
2013-02-11 13:00:00,82.52,82.57,82.5,82.5,134600.0,54.6606,54.6937,54.6473,54.6473,134600.0
2013-02-11 13:30:00,82.5,82.51,82.44,82.47,149800.0,54.6473,54.6539,54.6076,54.6274,149800.0
2013-02-11 14:00:00,82.47,82.66,82.46,82.65,190400.0,54.6274,54.7533,54.6208,54.7467,190400.0
2013-02-11 14:30:00,82.63,82.7,82.57,82.59,197100.0,54.7334,54.7798,54.6937,54.7069,197100.0
2013-02-11 15:00:00,82.59,82.65,82.54,82.63,198200.0,54.7069,54.7467,54.6738,54.7334,198200.0
2013-02-11 15:30:00,82.64,82.73,82.62,82.7,465200.0,54.74,54.7997,54.7268,54.7798,465200.0
2013-02-12 09:30:00,83.03,83.08,82.64,82.67,437800.0,54.9984,55.0315,54.74,54.7599,437800.0
2013-02-12 10:00:00,82.68,82.77,82.66,82.66,207000.0,54.7665,54.8262,54.7533,54.7533,207000.0
2013-02-12 10:30:00,82.65,82.66,82.47,82.53,185100.0,54.7467,54.7533,54.6274,54.6672,185100.0
2013-02-12 11:00:00,82.53,82.65,82.47,82.61,197600.0,54.6672,54.7467,54.6274,54.7202,197600.0
2013-02-12 11:30:00,82.61,82.65,82.45,82.55,153600.0,54.7202,54.7467,54.6142,54.6804,153600.0
2013-02-12 12:00:00,82.56,82.58,82.43,82.43,184900.0,54.6871,54.7003,54.6009,54.6009,184900.0
2013-02-12 12:30:00,82.44,82.5,82.4,82.48,388700.0,54.6076,54.6473,54.5811,54.6341,388700.0
2013-02-12 13:00:00,82.47,82.55,82.45,82.49,179400.0,54.6274,54.6804,54.6142,54.6407,179400.0
2013-02-12 13:30:00,82.5,82.51,82.34,82.38,193800.0,54.6473,54.6539,54.5413,54.5678,193800.0
2013-02-12 14:00:00,82.39,82.44,82.34,82.34,130200.0,54.5744,54.6076,54.5413,54.5413,130200.0
2013-02-12 14:30:00,82.34,82.37,82.28,82.29,329800.0,54.5413,54.5612,54.5016,54.5082,329800.0
2013-02-12 15:00:00,82.29,82.34,82.23,82.32,238600.0,54.5082,54.5413,54.4685,54.5281,238600.0
2013-02-12 15:30:00,82.32,82.36,82.25,82.32,478000.0,54.5281,54.5546,54.4817,54.5281,478000.0
2013-02-13 09:30:00,82.44,82.65,82.39,82.59,193100.0,54.6076,54.7467,54.5744,54.7069,193100.0
2013-02-13 10:00:00,82.59,82.69,82.55,82.64,130500.0,54.7069,54.7732,54.6804,54.74,130500.0
2013-02-13 10:30:00,82.64,82.67,82.54,82.54,139000.0,54.74,54.7599,54.6738,54.6738,139000.0
2013-02-13 11:00:00,82.55,82.6,82.46,82.58,258900.0,54.6804,54.7135,54.6208,54.7003,258900.0
2013-02-13 11:30:00,82.59,82.64,82.54,82.59,164100.0,54.7069,54.74,54.6738,54.7069,164100.0
2013-02-13 12:00:00,82.6,82.63,82.45,82.46,161800.0,54.7135,54.7334,54.6142,54.6208,161800.0
2013-02-13 12:30:00,82.45,82.51,82.42,82.46,156700.0,54.6142,54.6539,54.5943,54.6208,156700.0
2013-02-13 13:00:00,82.46,82.58,82.41,82.56,196900.0,54.6208,54.7003,54.5877,54.6871,196900.0
2013-02-13 13:30:00,82.56,82.59,82.52,82.57,100900.0,54.6871,54.7069,54.6606,54.6937,100900.0
2013-02-13 14:00:00,82.57,82.59,82.5,82.54,119800.0,54.6937,54.7069,54.6473,54.6738,119800.0
2013-02-13 14:30:00,82.54,82.55,82.48,82.51,143300.0,54.6738,54.6804,54.6341,54.6539,143300.0
2013-02-13 15:00:00,82.51,82.6,82.5,82.6,170000.0,54.6539,54.7135,54.6473,54.7135,170000.0
2013-02-13 15:30:00,82.6,82.63,82.48,82.51,690300.0,54.7135,54.7334,54.6341,54.6539,690300.0
2013-02-14 09:30:00,82.19,82.5,81.89,82.47,299600.0,54.442,54.6473,54.2433,54.6274,299600.0
2013-02-14 10:00:00,82.48,82.57,82.46,82.54,239100.0,54.6341,54.6937,54.6208,54.6738,239100.0
2013-02-14 10:30:00,82.53,82.7,82.52,82.57,163800.0,54.6672,54.7798,54.6606,54.6937,163800.0
2013-02-14 11:00:00,82.58,82.58,82.43,82.45,177300.0,54.7003,54.7003,54.6009,54.6142,177300.0
2013-02-14 11:30:00,82.45,82.63,82.45,82.62,156600.0,54.6142,54.7334,54.6142,54.7268,156600.0
2013-02-14 12:00:00,82.61,82.64,82.51,82.58,157600.0,54.7202,54.74,54.6539,54.7003,157600.0
2013-02-14 12:30:00,82.57,82.76,82.53,82.7,160200.0,54.6937,54.8195,54.6672,54.7798,160200.0
2013-02-14 13:00:00,82.69,82.75,82.6,82.69,147800.0,54.7732,54.8129,54.7135,54.7732,147800.0
2013-02-14 13:30:00,82.69,82.77,82.69,82.74,164700.0,54.7732,54.8262,54.7732,54.8063,164700.0
2013-02-14 14:00:00,82.75,82.83,82.72,82.8,151500.0,54.8129,54.8659,54.793,54.846,151500.0
2013-02-14 14:30:00,82.8,82.8,82.74,82.75,136900.0,54.846,54.846,54.8063,54.8129,136900.0
2013-02-14 15:00:00,82.75,82.82,82.72,82.78,258000.0,54.8129,54.8593,54.793,54.8328,258000.0
2013-02-14 15:30:00,82.79,82.82,82.68,82.73,666000.0,54.8394,54.8593,54.7665,54.7997,666000.0
2013-02-15 09:30:00,83.18,84.0,82.79,83.99,1262200.0,55.0977,55.6409,54.8394,55.6343,1262200.0
2013-02-15 10:00:00,83.99,84.11,83.83,83.96,412100.0,55.6343,55.7138,55.5283,55.6144,412100.0
2013-02-15 10:30:00,83.96,83.96,83.51,83.75,361100.0,55.6144,55.6144,55.3163,55.4753,361100.0
2013-02-15 11:00:00,83.75,83.78,83.51,83.54,208700.0,55.4753,55.4952,55.3163,55.3362,208700.0
2013-02-15 11:30:00,83.53,83.62,83.42,83.57,221800.0,55.3296,55.3892,55.2567,55.3561,221800.0
2013-02-15 12:00:00,83.58,83.58,83.42,83.48,146000.0,55.3627,55.3627,55.2567,55.2965,146000.0
2013-02-15 12:30:00,83.48,83.49,83.32,83.4,202600.0,55.2965,55.3031,55.1905,55.2435,202600.0
2013-02-15 13:00:00,83.41,83.5,83.4,83.45,142500.0,55.2501,55.3097,55.2435,55.2766,142500.0
2013-02-15 13:30:00,83.46,83.55,83.46,83.5,146000.0,55.2832,55.3428,55.2832,55.3097,146000.0
2013-02-15 14:00:00,83.5,83.56,83.25,83.26,233900.0,55.3097,55.3494,55.1441,55.1507,233900.0
2013-02-15 14:30:00,83.26,83.42,83.17,83.17,237800.0,55.1507,55.2567,55.0911,55.0911,237800.0
2013-02-15 15:00:00,83.16,83.4,83.15,83.34,287400.0,55.0845,55.2435,55.0779,55.2037,287400.0
2013-02-15 15:30:00,83.35,83.47,83.32,83.46,564700.0,55.2103,55.2898,55.1905,55.2832,564700.0
2013-02-19 09:30:00,83.5,83.76,83.48,83.76,250400.0,55.3097,55.4819,55.2965,55.4819,250400.0
2013-02-19 10:00:00,83.73,83.76,83.54,83.69,260300.0,55.4621,55.4819,55.3362,55.4356,260300.0
2013-02-19 10:30:00,83.67,83.88,83.6,83.87,242400.0,55.4223,55.5614,55.3759,55.5548,242400.0
2013-02-19 11:00:00,83.88,84.05,83.85,84.05,332400.0,55.5614,55.674,55.5415,55.674,332400.0
2013-02-19 11:30:00,84.04,84.32,84.02,84.28,346100.0,55.6674,55.8529,55.6541,55.8264,346100.0
2013-02-19 12:00:00,84.27,84.29,84.1,84.26,346300.0,55.8197,55.833,55.7071,55.8131,346300.0
2013-02-19 12:30:00,84.26,84.44,84.24,84.41,474900.0,55.8131,55.9323,55.7999,55.9125,474900.0
2013-02-19 13:00:00,84.41,84.49,84.36,84.44,243000.0,55.9125,55.9655,55.8794,55.9323,243000.0
2013-02-19 13:30:00,84.44,84.48,84.36,84.47,210300.0,55.9323,55.9588,55.8794,55.9522,210300.0
2013-02-19 14:00:00,84.47,84.65,84.47,84.63,483700.0,55.9522,56.0715,55.9522,56.0582,483700.0
2013-02-19 14:30:00,84.62,84.85,84.6,84.85,665100.0,56.0516,56.2039,56.0383,56.2039,665100.0
2013-02-19 15:00:00,84.85,84.87,84.75,84.79,407600.0,56.2039,56.2172,56.1377,56.1642,407600.0
2013-02-19 15:30:00,84.79,84.81,84.69,84.75,760300.0,56.1642,56.1774,56.0979,56.1377,760300.0
2013-02-20 09:30:00,84.64,84.69,84.3,84.35,338500.0,56.0648,56.0979,55.8396,55.8727,338500.0
2013-02-20 10:00:00,84.34,84.5,84.31,84.48,256900.0,55.8661,55.9721,55.8462,55.9588,256900.0
2013-02-20 10:30:00,84.47,84.51,84.42,84.48,277000.0,55.9522,55.9787,55.9191,55.9588,277000.0
2013-02-20 11:00:00,84.48,84.52,84.41,84.47,209200.0,55.9588,55.9853,55.9125,55.9522,209200.0
2013-02-20 11:30:00,84.48,84.51,84.33,84.37,234200.0,55.9588,55.9787,55.8595,55.886,234200.0
2013-02-20 12:00:00,84.37,84.4,84.3,84.3,181200.0,55.886,55.9059,55.8396,55.8396,181200.0
2013-02-20 12:30:00,84.31,84.5,84.28,84.49,196700.0,55.8462,55.9721,55.8264,55.9655,196700.0
2013-02-20 13:00:00,84.49,84.69,84.44,84.63,247800.0,55.9655,56.0979,55.9323,56.0582,247800.0
2013-02-20 13:30:00,84.63,84.64,84.42,84.44,235800.0,56.0582,56.0648,55.9191,55.9323,235800.0
2013-02-20 14:00:00,84.44,84.58,84.4,84.48,312300.0,55.9323,56.0251,55.9059,55.9588,312300.0
2013-02-20 14:30:00,84.47,84.52,84.26,84.28,218600.0,55.9522,55.9853,55.8131,55.8264,218600.0
2013-02-20 15:00:00,84.27,84.28,84.07,84.1,349100.0,55.8197,55.8264,55.6873,55.7071,349100.0
2013-02-20 15:30:00,84.11,84.15,83.81,83.82,917500.0,55.7138,55.7403,55.515,55.5217,917500.0
2013-02-21 09:30:00,82.87,83.14,82.57,82.73,587500.0,55.3044,55.4846,55.1042,55.2109,587500.0
2013-02-21 10:00:00,82.7,82.8,82.53,82.62,446600.0,55.1909,55.2577,55.0775,55.1375,446600.0
2013-02-21 10:30:00,82.63,82.84,82.61,82.66,345500.0,55.1442,55.2843,55.1309,55.1642,345500.0
2013-02-21 11:00:00,82.66,82.7,82.48,82.59,329100.0,55.1642,55.1909,55.0441,55.1175,329100.0
2013-02-21 11:30:00,82.59,82.74,82.52,82.55,202500.0,55.1175,55.2176,55.0708,55.0908,202500.0
2013-02-21 12:00:00,82.54,82.56,82.33,82.53,246000.0,55.0841,55.0975,54.944,55.0775,246000.0
2013-02-21 12:30:00,82.53,82.55,82.46,82.49,214700.0,55.0775,55.0908,55.0308,55.0508,214700.0
2013-02-21 13:00:00,82.49,82.6,82.36,82.39,196000.0,55.0508,55.1242,54.964,54.984,196000.0
2013-02-21 13:30:00,82.4,82.53,82.39,82.51,212000.0,54.9907,55.0775,54.984,55.0641,212000.0
2013-02-21 14:00:00,82.51,82.52,82.27,82.28,189400.0,55.0641,55.0708,54.904,54.9106,189400.0
2013-02-21 14:30:00,82.29,82.68,82.28,82.67,290200.0,54.9173,55.1776,54.9106,55.1709,290200.0
2013-02-21 15:00:00,82.66,82.97,82.61,82.93,331400.0,55.1642,55.3711,55.1309,55.3444,331400.0
2013-02-21 15:30:00,82.92,82.92,82.55,82.61,480400.0,55.3377,55.3377,55.0908,55.1309,480400.0
2013-02-22 09:30:00,82.98,83.1,82.82,83.05,219300.0,55.3778,55.4579,55.271,55.4245,219300.0
2013-02-22 10:00:00,83.06,83.19,82.89,82.92,216600.0,55.4312,55.5179,55.3177,55.3377,216600.0
2013-02-22 10:30:00,82.91,83.01,82.9,82.92,113500.0,55.3311,55.3978,55.3244,55.3377,113500.0
2013-02-22 11:00:00,82.92,82.96,82.75,82.85,170800.0,55.3377,55.3644,55.2243,55.291,170800.0
2013-02-22 11:30:00,82.85,83.04,82.82,83.04,164300.0,55.291,55.4178,55.271,55.4178,164300.0
2013-02-22 12:00:00,83.04,83.07,82.99,83.05,109100.0,55.4178,55.4378,55.3845,55.4245,109100.0
2013-02-22 12:30:00,83.05,83.13,83.01,83.12,138800.0,55.4245,55.4779,55.3978,55.4712,138800.0
2013-02-22 13:00:00,83.12,83.13,82.87,82.88,80100.0,55.4712,55.4779,55.3044,55.311,80100.0
2013-02-22 13:30:00,82.88,82.89,82.79,82.79,93100.0,55.311,55.3177,55.251,55.251,93100.0
2013-02-22 14:00:00,82.79,82.79,82.69,82.79,145500.0,55.251,55.251,55.1842,55.251,145500.0
2013-02-22 14:30:00,82.79,82.81,82.67,82.68,166800.0,55.251,55.2643,55.1709,55.1776,166800.0
2013-02-22 15:00:00,82.68,82.87,82.68,82.86,183000.0,55.1776,55.3044,55.1776,55.2977,183000.0
2013-02-22 15:30:00,82.86,82.95,82.82,82.95,289500.0,55.2977,55.3578,55.271,55.3578,289500.0
2013-02-25 09:30:00,83.19,83.67,83.08,83.32,229400.0,55.5179,55.8383,55.4445,55.6047,229400.0
2013-02-25 10:00:00,83.33,83.51,82.81,82.91,177000.0,55.6114,55.7315,55.2643,55.3311,177000.0
2013-02-25 10:30:00,82.91,83.05,82.73,82.77,192400.0,55.3311,55.4245,55.2109,55.2376,192400.0
2013-02-25 11:00:00,82.76,83.1,82.76,82.97,207000.0,55.231,55.4579,55.231,55.3711,207000.0
2013-02-25 11:30:00,82.96,83.09,82.62,82.67,150300.0,55.3644,55.4512,55.1375,55.1709,150300.0
2013-02-25 12:00:00,82.67,82.86,82.53,82.81,288700.0,55.1709,55.2977,55.0775,55.2643,288700.0
2013-02-25 12:30:00,82.81,83.09,82.75,83.06,220300.0,55.2643,55.4512,55.2243,55.4312,220300.0
2013-02-25 13:00:00,83.06,83.06,82.93,82.94,182000.0,55.4312,55.4312,55.3444,55.3511,182000.0
2013-02-25 13:30:00,82.94,82.95,82.5,82.56,270600.0,55.3511,55.3578,55.0574,55.0975,270600.0
2013-02-25 14:00:00,82.57,82.73,82.33,82.69,231000.0,55.1042,55.2109,54.944,55.1842,231000.0
2013-02-25 14:30:00,82.7,82.76,82.45,82.66,222900.0,55.1909,55.231,55.0241,55.1642,222900.0
2013-02-25 15:00:00,82.67,82.71,82.35,82.35,259300.0,55.1709,55.1976,54.9573,54.9573,259300.0
2013-02-25 15:30:00,82.36,82.45,81.94,81.96,919100.0,54.964,55.0241,54.6837,54.6971,919100.0
2013-02-26 09:30:00,82.48,82.51,81.93,82.09,337500.0,55.0441,55.0641,54.677,54.7838,337500.0
2013-02-26 10:00:00,82.09,82.24,81.69,81.72,349200.0,54.7838,54.8839,54.5169,54.5369,349200.0
2013-02-26 10:30:00,81.71,81.94,81.7,81.76,267100.0,54.5302,54.6837,54.5236,54.5636,267100.0
2013-02-26 11:00:00,81.76,81.91,81.73,81.77,365600.0,54.5636,54.6637,54.5436,54.5703,365600.0
2013-02-26 11:30:00,81.76,81.98,81.64,81.86,263200.0,54.5636,54.7104,54.4835,54.6303,263200.0
2013-02-26 12:00:00,81.85,82.09,81.79,82.05,145400.0,54.6237,54.7838,54.5836,54.7571,145400.0
2013-02-26 12:30:00,82.04,82.05,81.87,81.95,134900.0,54.7505,54.7571,54.637,54.6904,134900.0
2013-02-26 13:00:00,81.95,82.05,81.71,81.73,141000.0,54.6904,54.7571,54.5302,54.5436,141000.0
2013-02-26 13:30:00,81.73,81.87,81.64,81.66,176700.0,54.5436,54.637,54.4835,54.4969,176700.0
2013-02-26 14:00:00,81.66,81.78,81.66,81.75,174800.0,54.4969,54.5769,54.4969,54.5569,174800.0
2013-02-26 14:30:00,81.78,81.84,81.6,81.6,183800.0,54.5769,54.617,54.4568,54.4568,183800.0
2013-02-26 15:00:00,81.6,81.99,81.51,81.98,326000.0,54.4568,54.7171,54.3968,54.7104,326000.0
2013-02-26 15:30:00,81.98,82.23,81.89,81.95,585100.0,54.7104,54.8773,54.6504,54.6904,585100.0
2013-02-27 09:30:00,81.84,82.85,81.78,82.77,263900.0,54.617,55.291,54.5769,55.2376,263900.0
2013-02-27 10:00:00,82.78,82.93,82.58,82.92,205300.0,55.2443,55.3444,55.1108,55.3377,205300.0
2013-02-27 10:30:00,82.92,82.94,82.76,82.79,219600.0,55.3377,55.3511,55.231,55.251,219600.0
2013-02-27 11:00:00,82.79,82.98,82.75,82.93,313200.0,55.251,55.3778,55.2243,55.3444,313200.0
2013-02-27 11:30:00,82.93,83.05,82.8,82.96,307100.0,55.3444,55.4245,55.2577,55.3644,307100.0
2013-02-27 12:00:00,82.97,83.0,82.83,82.94,435900.0,55.3711,55.3911,55.2777,55.3511,435900.0
2013-02-27 12:30:00,82.95,82.99,82.86,82.95,161600.0,55.3578,55.3845,55.2977,55.3578,161600.0
2013-02-27 13:00:00,82.95,82.96,82.86,82.94,121500.0,55.3578,55.3644,55.2977,55.3511,121500.0
2013-02-27 13:30:00,82.95,83.04,82.9,82.99,236700.0,55.3578,55.4178,55.3244,55.3845,236700.0
2013-02-27 14:00:00,83.0,83.09,82.97,83.04,248200.0,55.3911,55.4512,55.3711,55.4178,248200.0
2013-02-27 14:30:00,83.04,83.09,82.96,83.02,237800.0,55.4178,55.4512,55.3644,55.4045,237800.0
2013-02-27 15:00:00,83.02,83.03,82.91,82.95,351700.0,55.4045,55.4111,55.3311,55.3578,351700.0
2013-02-27 15:30:00,82.95,83.01,82.81,82.85,562700.0,55.3578,55.3978,55.2643,55.291,562700.0
2013-02-28 09:30:00,82.99,83.2,82.85,82.96,396700.0,55.3845,55.5246,55.291,55.3644,396700.0
2013-02-28 10:00:00,82.96,82.98,82.79,82.82,336500.0,55.3644,55.3778,55.251,55.271,336500.0
2013-02-28 10:30:00,82.82,82.85,82.65,82.72,193100.0,55.271,55.291,55.1576,55.2043,193100.0
2013-02-28 11:00:00,82.72,82.91,82.68,82.9,206100.0,55.2043,55.3311,55.1776,55.3244,206100.0
2013-02-28 11:30:00,82.89,82.92,82.71,82.79,175900.0,55.3177,55.3377,55.1976,55.251,175900.0
2013-02-28 12:00:00,82.78,82.88,82.78,82.84,102900.0,55.2443,55.311,55.2443,55.2843,102900.0
2013-02-28 12:30:00,82.84,82.91,82.82,82.86,128300.0,55.2843,55.3311,55.271,55.2977,128300.0
2013-02-28 13:00:00,82.86,82.95,82.8,82.93,159500.0,55.2977,55.3578,55.2577,55.3444,159500.0
2013-02-28 13:30:00,82.94,82.99,82.9,82.94,136500.0,55.3511,55.3845,55.3244,55.3511,136500.0
2013-02-28 14:00:00,82.94,82.97,82.9,82.95,212900.0,55.3511,55.3711,55.3244,55.3578,212900.0
2013-02-28 14:30:00,82.95,82.98,82.89,82.95,194600.0,55.3578,55.3778,55.3177,55.3578,194600.0
2013-02-28 15:00:00,82.94,82.94,82.78,82.86,209000.0,55.3511,55.3511,55.2443,55.2977,209000.0
2013-02-28 15:30:00,82.85,82.95,82.66,82.67,623800.0,55.291,55.3578,55.1642,55.1709,623800.0
2013-03-01 09:30:00,82.55,82.96,82.28,82.64,417300.0,55.0908,55.3644,54.9106,55.1509,417300.0
2013-03-01 10:00:00,82.65,82.94,82.55,82.75,280900.0,55.1576,55.3511,55.0908,55.2243,280900.0
2013-03-01 10:30:00,82.74,82.9,82.7,82.85,156800.0,55.2176,55.3244,55.1909,55.291,156800.0
2013-03-01 11:00:00,82.85,82.99,82.71,82.79,176000.0,55.291,55.3845,55.1976,55.251,176000.0
2013-03-01 11:30:00,82.8,82.87,82.63,82.73,119300.0,55.2577,55.3044,55.1442,55.2109,119300.0
2013-03-01 12:00:00,82.74,82.98,82.74,82.87,195800.0,55.2176,55.3778,55.2176,55.3044,195800.0
2013-03-01 12:30:00,82.88,82.93,82.8,82.91,106300.0,55.311,55.3444,55.2577,55.3311,106300.0
2013-03-01 13:00:00,82.91,82.95,82.81,82.83,116800.0,55.3311,55.3578,55.2643,55.2777,116800.0
2013-03-01 13:30:00,82.83,82.89,82.74,82.89,87000.0,55.2777,55.3177,55.2176,55.3177,87000.0
2013-03-01 14:00:00,82.9,82.95,82.8,82.83,128200.0,55.3244,55.3578,55.2577,55.2777,128200.0
2013-03-01 14:30:00,82.84,82.89,82.77,82.84,166000.0,55.2843,55.3177,55.2376,55.2843,166000.0
2013-03-01 15:00:00,82.84,82.89,82.8,82.83,154400.0,55.2843,55.3177,55.2577,55.2777,154400.0
2013-03-01 15:30:00,82.84,82.93,82.75,82.9,312400.0,55.2843,55.3444,55.2243,55.3244,312400.0
2013-03-04 09:30:00,82.85,82.93,82.63,82.8,234200.0,55.291,55.3444,55.1442,55.2577,234200.0
2013-03-04 10:00:00,82.79,82.83,82.59,82.63,206400.0,55.251,55.2777,55.1175,55.1442,206400.0
2013-03-04 10:30:00,82.65,82.81,82.62,82.8,214000.0,55.1576,55.2643,55.1375,55.2577,214000.0
2013-03-04 11:00:00,82.8,82.84,82.73,82.76,167300.0,55.2577,55.2843,55.2109,55.231,167300.0
2013-03-04 11:30:00,82.77,82.81,82.67,82.75,112900.0,55.2376,55.2643,55.1709,55.2243,112900.0
2013-03-04 12:00:00,82.75,82.78,82.5,82.5,132500.0,55.2243,55.2443,55.0574,55.0574,132500.0
2013-03-04 12:30:00,82.5,82.6,82.4,82.59,134000.0,55.0574,55.1242,54.9907,55.1175,134000.0
2013-03-04 13:00:00,82.58,82.68,82.48,82.68,117700.0,55.1108,55.1776,55.0441,55.1776,117700.0
2013-03-04 13:30:00,82.69,82.74,82.62,82.65,140600.0,55.1842,55.2176,55.1375,55.1576,140600.0
2013-03-04 14:00:00,82.65,82.85,82.59,82.85,108500.0,55.1576,55.291,55.1175,55.291,108500.0
2013-03-04 14:30:00,82.85,82.95,82.81,82.91,151100.0,55.291,55.3578,55.2643,55.3311,151100.0
2013-03-04 15:00:00,82.92,82.95,82.81,82.87,300600.0,55.3377,55.3578,55.2643,55.3044,300600.0
2013-03-04 15:30:00,82.87,82.95,82.81,82.95,411800.0,55.3044,55.3578,55.2643,55.3578,411800.0
2013-03-05 09:30:00,83.23,83.7,83.12,83.63,301300.0,55.5446,55.8583,55.4712,55.8116,301300.0
2013-03-05 10:00:00,83.63,83.88,83.59,83.81,236100.0,55.8116,55.9784,55.7849,55.9317,236100.0
2013-03-05 10:30:00,83.8,84.22,83.79,84.13,336000.0,55.925,56.2053,55.9183,56.1452,336000.0
2013-03-05 11:00:00,84.13,84.3,84.0,84.28,192600.0,56.1452,56.2587,56.0585,56.2454,192600.0
2013-03-05 11:30:00,84.28,84.33,84.18,84.31,175800.0,56.2454,56.2787,56.1786,56.2654,175800.0
2013-03-05 12:00:00,84.32,84.46,84.31,84.32,232000.0,56.272,56.3655,56.2654,56.272,232000.0
2013-03-05 12:30:00,84.32,84.41,84.25,84.34,123600.0,56.272,56.3321,56.2253,56.2854,123600.0
2013-03-05 13:00:00,84.35,84.44,84.31,84.31,167100.0,56.2921,56.3521,56.2654,56.2654,167100.0
2013-03-05 13:30:00,84.32,84.4,84.25,84.28,135700.0,56.272,56.3254,56.2253,56.2454,135700.0
2013-03-05 14:00:00,84.27,84.28,84.15,84.16,142100.0,56.2387,56.2454,56.1586,56.1653,142100.0
2013-03-05 14:30:00,84.16,84.17,84.02,84.06,184600.0,56.1653,56.1719,56.0718,56.0985,184600.0
2013-03-05 15:00:00,84.06,84.06,83.94,84.0,375000.0,56.0985,56.0985,56.0184,56.0585,375000.0
2013-03-05 15:30:00,84.0,84.13,83.94,84.07,683900.0,56.0585,56.1452,56.0184,56.1052,683900.0
2013-03-06 09:30:00,84.52,84.72,84.39,84.64,380600.0,56.4055,56.539,56.3188,56.4856,380600.0
2013-03-06 10:00:00,84.63,84.74,84.54,84.66,207700.0,56.4789,56.5523,56.4189,56.4989,207700.0
2013-03-06 10:30:00,84.65,84.67,84.51,84.52,186200.0,56.4923,56.5056,56.3988,56.4055,186200.0
2013-03-06 11:00:00,84.5,84.58,84.28,84.31,243400.0,56.3922,56.4456,56.2454,56.2654,243400.0
2013-03-06 11:30:00,84.3,84.38,84.23,84.34,182600.0,56.2587,56.3121,56.212,56.2854,182600.0
2013-03-06 12:00:00,84.33,84.34,84.21,84.31,173800.0,56.2787,56.2854,56.1986,56.2654,173800.0
2013-03-06 12:30:00,84.31,84.49,84.3,84.3,111300.0,56.2654,56.3855,56.2587,56.2587,111300.0
2013-03-06 13:00:00,84.3,84.43,84.29,84.38,116100.0,56.2587,56.3455,56.252,56.3121,116100.0
2013-03-06 13:30:00,84.37,84.68,84.36,84.66,200200.0,56.3054,56.5123,56.2987,56.4989,200200.0
2013-03-06 14:00:00,84.66,84.69,84.61,84.66,179200.0,56.4989,56.519,56.4656,56.4989,179200.0
2013-03-06 14:30:00,84.66,84.69,84.58,84.61,192600.0,56.4989,56.519,56.4456,56.4656,192600.0
2013-03-06 15:00:00,84.62,84.62,84.51,84.53,216300.0,56.4723,56.4723,56.3988,56.4122,216300.0
2013-03-06 15:30:00,84.53,84.53,84.29,84.42,486600.0,56.4122,56.4122,56.252,56.3388,486600.0
2013-03-07 09:30:00,84.44,84.65,84.41,84.52,227200.0,56.3521,56.4923,56.3321,56.4055,227200.0
2013-03-07 10:00:00,84.52,84.65,84.43,84.63,172900.0,56.4055,56.4923,56.3455,56.4789,172900.0
2013-03-07 10:30:00,84.62,84.62,84.41,84.43,138900.0,56.4723,56.4723,56.3321,56.3455,138900.0
2013-03-07 11:00:00,84.42,84.56,84.4,84.42,99500.0,56.3388,56.4322,56.3254,56.3388,99500.0
2013-03-07 11:30:00,84.42,84.49,84.4,84.44,123500.0,56.3388,56.3855,56.3254,56.3521,123500.0
2013-03-07 12:00:00,84.44,84.49,84.35,84.44,112200.0,56.3521,56.3855,56.2921,56.3521,112200.0
2013-03-07 12:30:00,84.44,84.52,84.35,84.48,182000.0,56.3521,56.4055,56.2921,56.3788,182000.0
2013-03-07 13:00:00,84.48,84.49,84.35,84.37,113400.0,56.3788,56.3855,56.2921,56.3054,113400.0
2013-03-07 13:30:00,84.37,84.37,84.14,84.17,182000.0,56.3054,56.3054,56.1519,56.1719,182000.0
2013-03-07 14:00:00,84.17,84.18,83.98,84.13,164000.0,56.1719,56.1786,56.0451,56.1452,164000.0
2013-03-07 14:30:00,84.13,84.26,84.08,84.24,168300.0,56.1452,56.232,56.1119,56.2187,168300.0
2013-03-07 15:00:00,84.25,84.38,84.21,84.36,191500.0,56.2253,56.3121,56.1986,56.2987,191500.0
2013-03-07 15:30:00,84.37,84.4,84.22,84.32,340600.0,56.3054,56.3254,56.2053,56.272,340600.0
2013-03-08 09:30:00,84.69,84.75,84.56,84.72,335400.0,56.519,56.559,56.4322,56.539,335400.0
2013-03-08 10:00:00,84.7,84.71,84.24,84.46,202100.0,56.5256,56.5323,56.2187,56.3655,202100.0
2013-03-08 10:30:00,84.45,84.62,84.41,84.59,98900.0,56.3588,56.4723,56.3321,56.4522,98900.0
2013-03-08 11:00:00,84.59,84.69,84.52,84.58,151900.0,56.4522,56.519,56.4055,56.4456,151900.0
2013-03-08 11:30:00,84.58,84.65,84.5,84.53,105000.0,56.4456,56.4923,56.3922,56.4122,105000.0
2013-03-08 12:00:00,84.54,84.56,84.41,84.43,92100.0,56.4189,56.4322,56.3321,56.3455,92100.0
2013-03-08 12:30:00,84.43,84.48,84.4,84.42,93400.0,56.3455,56.3788,56.3254,56.3388,93400.0
2013-03-08 13:00:00,84.42,84.44,84.39,84.41,86300.0,56.3388,56.3521,56.3188,56.3321,86300.0
2013-03-08 13:30:00,84.41,84.44,84.35,84.38,88900.0,56.3321,56.3521,56.2921,56.3121,88900.0
2013-03-08 14:00:00,84.37,84.44,84.36,84.41,106600.0,56.3054,56.3521,56.2987,56.3321,106600.0
2013-03-08 14:30:00,84.42,84.45,84.3,84.3,129100.0,56.3388,56.3588,56.2587,56.2587,129100.0
2013-03-08 15:00:00,84.31,84.47,84.31,84.32,198300.0,56.2654,56.3722,56.2654,56.272,198300.0
2013-03-08 15:30:00,84.32,84.43,84.31,84.42,337600.0,56.272,56.3455,56.2654,56.3388,337600.0
2013-03-11 09:30:00,84.33,84.93,84.33,84.81,418800.0,56.2787,56.6791,56.2787,56.5991,418800.0
2013-03-11 10:00:00,84.82,84.91,84.63,84.72,213700.0,56.6057,56.6658,56.4789,56.539,213700.0
2013-03-11 10:30:00,84.72,84.89,84.65,84.81,216500.0,56.539,56.6524,56.4923,56.5991,216500.0
2013-03-11 11:00:00,84.81,84.85,84.69,84.73,172600.0,56.5991,56.6257,56.519,56.5457,172600.0
2013-03-11 11:30:00,84.73,84.74,84.63,84.68,107500.0,56.5457,56.5523,56.4789,56.5123,107500.0
2013-03-11 12:00:00,84.69,84.82,84.69,84.76,109000.0,56.519,56.6057,56.519,56.5657,109000.0
2013-03-11 12:30:00,84.75,84.83,84.67,84.83,97200.0,56.559,56.6124,56.5056,56.6124,97200.0
2013-03-11 13:00:00,84.83,84.91,84.73,84.85,147800.0,56.6124,56.6658,56.5457,56.6257,147800.0
2013-03-11 13:30:00,84.86,84.95,84.85,84.94,167900.0,56.6324,56.6925,56.6257,56.6858,167900.0
2013-03-11 14:00:00,84.94,84.94,84.84,84.85,115800.0,56.6858,56.6858,56.6191,56.6257,115800.0
2013-03-11 14:30:00,84.85,84.86,84.7,84.74,139000.0,56.6257,56.6324,56.5256,56.5523,139000.0
2013-03-11 15:00:00,84.73,84.73,84.59,84.6,156800.0,56.5457,56.5457,56.4522,56.4589,156800.0
2013-03-11 15:30:00,84.6,84.72,84.54,84.69,487700.0,56.4589,56.539,56.4189,56.519,487700.0
2013-03-12 09:30:00,84.8,84.95,84.6,84.62,261400.0,56.5924,56.6925,56.4589,56.4723,261400.0
2013-03-12 10:00:00,84.63,84.85,84.62,84.65,167500.0,56.4789,56.6257,56.4723,56.4923,167500.0
2013-03-12 10:30:00,84.65,84.74,84.55,84.61,137300.0,56.4923,56.5523,56.4255,56.4656,137300.0
2013-03-12 11:00:00,84.61,84.61,84.28,84.29,156400.0,56.4656,56.4656,56.2454,56.252,156400.0
2013-03-12 11:30:00,84.3,84.45,84.12,84.45,182900.0,56.2587,56.3588,56.1386,56.3588,182900.0
2013-03-12 12:00:00,84.44,84.49,84.24,84.25,139400.0,56.3521,56.3855,56.2187,56.2253,139400.0
2013-03-12 12:30:00,84.26,84.53,84.25,84.46,123800.0,56.232,56.4122,56.2253,56.3655,123800.0
2013-03-12 13:00:00,84.46,84.49,84.32,84.38,156800.0,56.3655,56.3855,56.272,56.3121,156800.0
2013-03-12 13:30:00,84.38,84.54,84.33,84.34,120500.0,56.3121,56.4189,56.2787,56.2854,120500.0
2013-03-12 14:00:00,84.35,84.41,84.2,84.27,102700.0,56.2921,56.3321,56.192,56.2387,102700.0
2013-03-12 14:30:00,84.27,84.45,84.26,84.4,134300.0,56.2387,56.3588,56.232,56.3254,134300.0
2013-03-12 15:00:00,84.41,84.59,84.39,84.47,174100.0,56.3321,56.4522,56.3188,56.3722,174100.0
2013-03-12 15:30:00,84.47,84.65,84.47,84.53,415300.0,56.3722,56.4923,56.3722,56.4122,415300.0
2013-03-13 09:30:00,84.53,84.76,84.48,84.69,190100.0,56.4122,56.5657,56.3788,56.519,190100.0
2013-03-13 10:00:00,84.72,84.74,84.48,84.71,156500.0,56.539,56.5523,56.3788,56.5323,156500.0
2013-03-13 10:30:00,84.71,84.8,84.7,84.79,136600.0,56.5323,56.5924,56.5256,56.5857,136600.0
2013-03-13 11:00:00,84.78,84.8,84.63,84.71,125100.0,56.579,56.5924,56.4789,56.5323,125100.0
2013-03-13 11:30:00,84.7,84.79,84.61,84.75,153700.0,56.5256,56.5857,56.4656,56.559,153700.0
2013-03-13 12:00:00,84.75,84.9,84.69,84.88,142400.0,56.559,56.6591,56.519,56.6458,142400.0
2013-03-13 12:30:00,84.87,84.97,84.86,84.97,124200.0,56.6391,56.7058,56.6324,56.7058,124200.0
2013-03-13 13:00:00,84.97,84.99,84.92,84.94,73000.0,56.7058,56.7192,56.6725,56.6858,73000.0
2013-03-13 13:30:00,84.94,85.05,84.93,85.02,209700.0,56.6858,56.7592,56.6791,56.7392,209700.0
2013-03-13 14:00:00,85.03,85.14,85.02,85.12,243200.0,56.7459,56.8193,56.7392,56.8059,243200.0
2013-03-13 14:30:00,85.11,85.25,85.1,85.22,209500.0,56.7993,56.8927,56.7926,56.8727,209500.0
2013-03-13 15:00:00,85.21,85.29,85.17,85.28,188100.0,56.866,56.9194,56.8393,56.9127,188100.0
2013-03-13 15:30:00,85.28,85.32,85.16,85.18,660700.0,56.9127,56.9394,56.8326,56.846,660700.0
2013-03-14 09:30:00,85.22,85.46,85.18,85.29,279600.0,56.8727,57.0328,56.846,56.9194,279600.0
2013-03-14 10:00:00,85.29,85.45,85.29,85.44,244700.0,56.9194,57.0262,56.9194,57.0195,244700.0
2013-03-14 10:30:00,85.43,85.46,85.35,85.38,155300.0,57.0128,57.0328,56.9594,56.9795,155300.0
2013-03-14 11:00:00,85.39,85.4,85.33,85.38,183400.0,56.9861,56.9928,56.9461,56.9795,183400.0
2013-03-14 11:30:00,85.37,85.49,85.36,85.44,183000.0,56.9728,57.0529,56.9661,57.0195,183000.0
2013-03-14 12:00:00,85.45,85.45,85.41,85.45,149500.0,57.0262,57.0262,56.9995,57.0262,149500.0
2013-03-14 12:30:00,85.45,85.5,85.41,85.48,170200.0,57.0262,57.0595,56.9995,57.0462,170200.0
2013-03-14 13:00:00,85.47,85.57,85.46,85.56,168700.0,57.0395,57.1063,57.0328,57.0996,168700.0
2013-03-14 13:30:00,85.56,85.61,85.48,85.49,205400.0,57.0996,57.1329,57.0462,57.0529,205400.0
2013-03-14 14:00:00,85.48,85.6,85.48,85.5,123000.0,57.0462,57.1263,57.0462,57.0595,123000.0
2013-03-14 14:30:00,85.5,85.6,85.45,85.59,195200.0,57.0595,57.1263,57.0262,57.1196,195200.0
2013-03-14 15:00:00,85.59,85.64,85.55,85.59,332800.0,57.1196,57.153,57.0929,57.1196,332800.0
2013-03-14 15:30:00,85.58,85.7,85.58,85.62,685300.0,57.1129,57.193,57.1129,57.1396,685300.0
2013-03-15 09:30:00,85.15,85.6,85.07,85.13,1179900.0,56.826,57.1263,56.7726,56.8126,1179900.0
2013-03-15 10:00:00,85.11,85.18,84.98,85.03,178100.0,56.7993,56.846,56.7125,56.7459,178100.0
2013-03-15 10:30:00,85.02,85.25,85.01,85.25,223600.0,56.7392,56.8927,56.7325,56.8927,223600.0
2013-03-15 11:00:00,85.25,85.45,85.2,85.43,307700.0,56.8927,57.0262,56.8593,57.0128,307700.0
2013-03-15 11:30:00,85.43,85.52,85.36,85.39,356900.0,57.0128,57.0729,56.9661,56.9861,356900.0
2013-03-15 12:00:00,85.39,85.44,85.35,85.39,132800.0,56.9861,57.0195,56.9594,56.9861,132800.0
2013-03-15 12:30:00,85.38,85.5,85.34,85.37,166300.0,56.9795,57.0595,56.9528,56.9728,166300.0
2013-03-15 13:00:00,85.37,85.46,85.33,85.44,139300.0,56.9728,57.0328,56.9461,57.0195,139300.0
2013-03-15 13:30:00,85.42,85.43,85.3,85.33,117000.0,57.0061,57.0128,56.9261,56.9461,117000.0
2013-03-15 14:00:00,85.33,85.44,85.27,85.34,172500.0,56.9461,57.0195,56.906,56.9528,172500.0
2013-03-15 14:30:00,85.33,85.34,85.2,85.25,193800.0,56.9461,56.9528,56.8593,56.8927,193800.0
2013-03-15 15:00:00,85.25,85.5,85.22,85.49,302200.0,56.8927,57.0595,56.8727,57.0529,302200.0
2013-03-15 15:30:00,85.49,85.66,85.47,85.5,629300.0,57.0529,57.1663,57.0395,57.0595,629300.0
2013-03-18 09:30:00,84.81,85.2,84.59,85.15,288200.0,56.5991,56.8593,56.4522,56.826,288200.0
2013-03-18 10:00:00,85.14,85.29,85.06,85.27,166500.0,56.8193,56.9194,56.7659,56.906,166500.0
2013-03-18 10:30:00,85.27,85.31,85.17,85.23,165800.0,56.906,56.9327,56.8393,56.8793,165800.0
2013-03-18 11:00:00,85.22,85.34,85.21,85.28,152300.0,56.8727,56.9528,56.866,56.9127,152300.0
2013-03-18 11:30:00,85.27,85.42,85.27,85.37,172600.0,56.906,57.0061,56.906,56.9728,172600.0
2013-03-18 12:00:00,85.37,85.5,85.36,85.47,211400.0,56.9728,57.0595,56.9661,57.0395,211400.0
2013-03-18 12:30:00,85.47,85.49,85.39,85.48,164700.0,57.0395,57.0529,56.9861,57.0462,164700.0
2013-03-18 13:00:00,85.48,85.55,85.4,85.41,139500.0,57.0462,57.0929,56.9928,56.9995,139500.0
2013-03-18 13:30:00,85.41,85.48,85.37,85.37,145200.0,56.9995,57.0462,56.9728,56.9728,145200.0
2013-03-18 14:00:00,85.37,85.61,85.36,85.61,148600.0,56.9728,57.1329,56.9661,57.1329,148600.0
2013-03-18 14:30:00,85.61,85.62,85.4,85.42,169400.0,57.1329,57.1396,56.9928,57.0061,169400.0
2013-03-18 15:00:00,85.42,85.5,85.19,85.2,232400.0,57.0061,57.0595,56.8527,56.8593,232400.0
2013-03-18 15:30:00,85.2,85.49,85.13,85.45,908900.0,56.8593,57.0529,56.8126,57.0262,908900.0
2013-03-19 09:30:00,85.56,85.73,85.24,85.72,302600.0,57.0996,57.213,56.886,57.2064,302600.0
2013-03-19 10:00:00,85.73,85.85,85.34,85.34,299100.0,57.213,57.2931,56.9528,56.9528,299100.0
2013-03-19 10:30:00,85.33,85.49,85.26,85.49,227400.0,56.9461,57.0529,56.8994,57.0529,227400.0
2013-03-19 11:00:00,85.48,85.56,85.39,85.52,146000.0,57.0462,57.0996,56.9861,57.0729,146000.0
2013-03-19 11:30:00,85.53,85.6,84.99,85.05,187200.0,57.0796,57.1263,56.7192,56.7592,187200.0
2013-03-19 12:00:00,85.05,85.32,84.93,85.27,290900.0,56.7592,56.9394,56.6791,56.906,290900.0
2013-03-19 12:30:00,85.26,85.27,85.02,85.08,161000.0,56.8994,56.906,56.7392,56.7792,161000.0
2013-03-19 13:00:00,85.08,85.11,84.82,84.91,171000.0,56.7792,56.7993,56.6057,56.6658,171000.0
2013-03-19 13:30:00,84.91,85.04,84.85,85.01,208400.0,56.6658,56.7525,56.6257,56.7325,208400.0
2013-03-19 14:00:00,85.01,85.18,85.0,85.08,287500.0,56.7325,56.846,56.7259,56.7792,287500.0
2013-03-19 14:30:00,85.1,85.26,85.06,85.06,231400.0,56.7926,56.8994,56.7659,56.7659,231400.0
2013-03-19 15:00:00,85.06,85.31,85.0,85.03,313300.0,56.7659,56.9327,56.7259,56.7459,313300.0
2013-03-19 15:30:00,85.02,85.18,84.94,85.09,542900.0,56.7392,56.846,56.6858,56.7859,542900.0
2013-03-20 09:30:00,84.09,84.85,84.09,84.73,522300.0,56.1186,56.6257,56.1186,56.5457,522300.0
2013-03-20 10:00:00,84.74,84.81,84.52,84.67,362400.0,56.5523,56.5991,56.4055,56.5056,362400.0
2013-03-20 10:30:00,84.67,84.96,84.61,84.84,224500.0,56.5056,56.6992,56.4656,56.6191,224500.0
2013-03-20 11:00:00,84.84,84.86,84.52,84.6,311500.0,56.6191,56.6324,56.4055,56.4589,311500.0
2013-03-20 11:30:00,84.61,84.87,84.6,84.72,195400.0,56.4656,56.6391,56.4589,56.539,195400.0
2013-03-20 12:00:00,84.71,84.74,84.47,84.58,157400.0,56.5323,56.5523,56.3722,56.4456,157400.0
2013-03-20 12:30:00,84.58,84.58,84.38,84.43,201400.0,56.4456,56.4456,56.3121,56.3455,201400.0
2013-03-20 13:00:00,84.43,84.46,84.26,84.28,166800.0,56.3455,56.3655,56.232,56.2454,166800.0
2013-03-20 13:30:00,84.28,84.29,84.13,84.13,169600.0,56.2454,56.252,56.1452,56.1452,169600.0
2013-03-20 14:00:00,84.13,84.32,84.0,84.22,433500.0,56.1452,56.272,56.0585,56.2053,433500.0
2013-03-20 14:30:00,84.23,84.24,83.95,84.02,333000.0,56.212,56.2187,56.0251,56.0718,333000.0
2013-03-20 15:00:00,84.01,84.02,83.83,83.96,452800.0,56.0652,56.0718,55.945,56.0318,452800.0
2013-03-20 15:30:00,83.96,84.16,83.89,84.06,1001900.0,56.0318,56.1653,55.9851,56.0985,1001900.0
2013-03-21 09:30:00,83.79,84.15,83.69,83.81,358300.0,55.9183,56.1586,55.8516,55.9317,358300.0
2013-03-21 10:00:00,83.79,84.01,83.75,83.81,429200.0,55.9183,56.0652,55.8916,55.9317,429200.0
2013-03-21 10:30:00,83.8,83.81,83.58,83.71,332600.0,55.925,55.9317,55.7782,55.865,332600.0
2013-03-21 11:00:00,83.71,83.82,83.58,83.79,203200.0,55.865,55.9384,55.7782,55.9183,203200.0
2013-03-21 11:30:00,83.79,83.8,83.57,83.58,295400.0,55.9183,55.925,55.7715,55.7782,295400.0
2013-03-21 12:00:00,83.57,83.6,83.36,83.55,268600.0,55.7715,55.7915,55.6314,55.7582,268600.0
2013-03-21 12:30:00,83.56,83.62,83.38,83.38,146200.0,55.7649,55.8049,55.6447,55.6447,146200.0
2013-03-21 13:00:00,83.38,83.42,83.0,83.0,411400.0,55.6447,55.6714,55.3911,55.3911,411400.0
2013-03-21 13:30:00,83.02,83.02,82.75,82.84,362500.0,55.4045,55.4045,55.2243,55.2843,362500.0
2013-03-21 14:00:00,82.83,83.03,82.67,82.9,462500.0,55.2777,55.4111,55.1709,55.3244,462500.0
2013-03-21 14:30:00,82.91,83.01,82.84,83.0,255500.0,55.3311,55.3978,55.2843,55.3911,255500.0
2013-03-21 15:00:00,83.0,83.13,82.95,83.11,410300.0,55.3911,55.4779,55.3578,55.4645,410300.0
2013-03-21 15:30:00,83.1,83.19,83.0,83.01,919100.0,55.4579,55.5179,55.3911,55.3978,919100.0
2013-03-22 09:30:00,83.3,83.74,83.27,83.6,286100.0,55.5913,55.885,55.5713,55.7915,286100.0
2013-03-22 10:00:00,83.62,83.88,83.62,83.86,294500.0,55.8049,55.9784,55.8049,55.9651,294500.0
2013-03-22 10:30:00,83.85,83.93,83.72,83.81,355400.0,55.9584,56.0118,55.8716,55.9317,355400.0
2013-03-22 11:00:00,83.8,84.16,83.8,84.12,235500.0,55.925,56.1653,55.925,56.1386,235500.0
2013-03-22 11:30:00,84.11,84.19,83.87,83.87,236400.0,56.1319,56.1853,55.9717,55.9717,236400.0
2013-03-22 12:00:00,83.87,84.03,83.81,84.02,144500.0,55.9717,56.0785,55.9317,56.0718,144500.0
2013-03-22 12:30:00,84.02,84.25,83.95,84.22,224900.0,56.0718,56.2253,56.0251,56.2053,224900.0
2013-03-22 13:00:00,84.23,84.44,84.17,84.42,155400.0,56.212,56.3521,56.1719,56.3388,155400.0
2013-03-22 13:30:00,84.41,84.55,84.29,84.29,271300.0,56.3321,56.4255,56.252,56.252,271300.0
2013-03-22 14:00:00,84.3,84.54,84.28,84.53,235100.0,56.2587,56.4189,56.2454,56.4122,235100.0
2013-03-22 14:30:00,84.53,84.86,84.44,84.51,311500.0,56.4122,56.6324,56.3521,56.3988,311500.0
2013-03-22 15:00:00,84.51,84.75,84.5,84.71,492600.0,56.3988,56.559,56.3922,56.5323,492600.0
2013-03-22 15:30:00,84.71,84.8,84.53,84.76,950400.0,56.5323,56.5924,56.4122,56.5657,950400.0
2013-03-25 09:30:00,84.98,85.03,84.45,84.77,401100.0,56.7125,56.7459,56.3588,56.5724,401100.0
2013-03-25 10:00:00,84.77,84.93,84.66,84.72,237300.0,56.5724,56.6791,56.4989,56.539,237300.0
2013-03-25 10:30:00,84.72,84.74,84.5,84.51,325200.0,56.539,56.5523,56.3922,56.3988,325200.0
2013-03-25 11:00:00,84.51,84.56,84.23,84.35,321600.0,56.3988,56.4322,56.212,56.2921,321600.0
2013-03-25 11:30:00,84.35,84.58,84.3,84.53,195900.0,56.2921,56.4456,56.2587,56.4122,195900.0
2013-03-25 12:00:00,84.51,84.53,84.24,84.24,184900.0,56.3988,56.4122,56.2187,56.2187,184900.0
2013-03-25 12:30:00,84.22,84.36,84.11,84.24,258100.0,56.2053,56.2987,56.1319,56.2187,258100.0
2013-03-25 13:00:00,84.24,84.48,84.16,84.41,283900.0,56.2187,56.3788,56.1653,56.3321,283900.0
2013-03-25 13:30:00,84.42,84.77,84.3,84.64,239800.0,56.3388,56.5724,56.2587,56.4856,239800.0
2013-03-25 14:00:00,84.63,84.72,84.45,84.48,241200.0,56.4789,56.539,56.3588,56.3788,241200.0
2013-03-25 14:30:00,84.47,84.59,84.33,84.58,221500.0,56.3722,56.4522,56.2787,56.4456,221500.0
2013-03-25 15:00:00,84.58,84.59,84.35,84.44,226700.0,56.4456,56.4522,56.2921,56.3521,226700.0
2013-03-25 15:30:00,84.43,84.69,84.4,84.61,476500.0,56.3455,56.519,56.3254,56.4656,476500.0
2013-03-26 09:30:00,84.87,85.03,84.77,84.85,186900.0,56.6391,56.7459,56.5724,56.6257,186900.0
2013-03-26 10:00:00,84.84,84.89,84.63,84.71,186600.0,56.6191,56.6524,56.4789,56.5323,186600.0
2013-03-26 10:30:00,84.72,84.79,84.52,84.68,169600.0,56.539,56.5857,56.4055,56.5123,169600.0
2013-03-26 11:00:00,84.68,84.81,84.67,84.69,93500.0,56.5123,56.5991,56.5056,56.519,93500.0
2013-03-26 11:30:00,84.69,84.83,84.69,84.81,127600.0,56.519,56.6124,56.519,56.5991,127600.0
2013-03-26 12:00:00,84.81,84.97,84.64,84.78,164000.0,56.5991,56.7058,56.4856,56.579,164000.0
2013-03-26 12:30:00,84.78,84.89,84.78,84.83,187600.0,56.579,56.6524,56.579,56.6124,187600.0
2013-03-26 13:00:00,84.81,85.0,84.79,85.0,142100.0,56.5991,56.7259,56.5857,56.7259,142100.0
2013-03-26 13:30:00,84.99,85.01,84.9,85.0,126000.0,56.7192,56.7325,56.6591,56.7259,126000.0
2013-03-26 14:00:00,85.0,85.03,84.97,84.97,146500.0,56.7259,56.7459,56.7058,56.7058,146500.0
2013-03-26 14:30:00,84.96,84.99,84.87,84.9,133400.0,56.6992,56.7192,56.6391,56.6591,133400.0
2013-03-26 15:00:00,84.9,84.98,84.88,84.96,273800.0,56.6591,56.7125,56.6458,56.6992,273800.0
2013-03-26 15:30:00,84.96,85.08,84.94,85.05,556000.0,56.6992,56.7792,56.6858,56.7592,556000.0
2013-03-27 09:30:00,84.84,84.94,84.65,84.81,300400.0,56.6191,56.6858,56.4923,56.5991,300400.0
2013-03-27 10:00:00,84.79,85.03,84.79,84.98,130700.0,56.5857,56.7459,56.5857,56.7125,130700.0
2013-03-27 10:30:00,84.99,85.33,84.97,85.31,224300.0,56.7192,56.9461,56.7058,56.9327,224300.0
2013-03-27 11:00:00,85.31,85.32,85.11,85.2,123700.0,56.9327,56.9394,56.7993,56.8593,123700.0
2013-03-27 11:30:00,85.19,85.22,85.14,85.16,157000.0,56.8527,56.8727,56.8193,56.8326,157000.0
2013-03-27 12:00:00,85.16,85.26,85.14,85.21,105200.0,56.8326,56.8994,56.8193,56.866,105200.0
2013-03-27 12:30:00,85.2,85.25,85.16,85.17,106600.0,56.8593,56.8927,56.8326,56.8393,106600.0
2013-03-27 13:00:00,85.18,85.19,85.0,85.17,89300.0,56.846,56.8527,56.7259,56.8393,89300.0
2013-03-27 13:30:00,85.17,85.25,85.12,85.2,161200.0,56.8393,56.8927,56.8059,56.8593,161200.0
2013-03-27 14:00:00,85.2,85.33,85.16,85.32,122500.0,56.8593,56.9461,56.8326,56.9394,122500.0
2013-03-27 14:30:00,85.32,85.43,85.2,85.43,151300.0,56.9394,57.0128,56.8593,57.0128,151300.0
2013-03-27 15:00:00,85.44,85.54,85.37,85.49,245600.0,57.0195,57.0862,56.9728,57.0529,245600.0
2013-03-27 15:30:00,85.5,85.52,85.41,85.45,426100.0,57.0595,57.0729,56.9995,57.0262,426100.0
2013-03-28 09:30:00,85.16,85.5,85.01,85.45,203000.0,56.8326,57.0595,56.7325,57.0262,203000.0
2013-03-28 10:00:00,85.46,85.67,85.34,85.65,240000.0,57.0328,57.173,56.9528,57.1596,240000.0
2013-03-28 10:30:00,85.65,85.88,85.65,85.84,154200.0,57.1596,57.3131,57.1596,57.2864,154200.0
2013-03-28 11:00:00,85.85,85.91,85.78,85.89,113200.0,57.2931,57.3332,57.2464,57.3198,113200.0
2013-03-28 11:30:00,85.9,85.92,85.67,85.73,92700.0,57.3265,57.3398,57.173,57.213,92700.0
2013-03-28 12:00:00,85.73,85.76,85.47,85.52,129000.0,57.213,57.233,57.0395,57.0729,129000.0
2013-03-28 12:30:00,85.52,85.7,85.47,85.63,94300.0,57.0729,57.193,57.0395,57.1463,94300.0
2013-03-28 13:00:00,85.64,85.64,85.52,85.56,66000.0,57.153,57.153,57.0729,57.0996,66000.0
2013-03-28 13:30:00,85.56,85.64,85.52,85.64,93300.0,57.0996,57.153,57.0729,57.153,93300.0
2013-03-28 14:00:00,85.64,85.71,85.6,85.63,73800.0,57.153,57.1997,57.1263,57.1463,73800.0
2013-03-28 14:30:00,85.63,85.85,85.6,85.82,96700.0,57.1463,57.2931,57.1263,57.2731,96700.0
2013-03-28 15:00:00,85.81,85.88,85.7,85.82,145300.0,57.2664,57.3131,57.193,57.2731,145300.0
2013-03-28 15:30:00,85.82,85.9,85.67,85.83,821000.0,57.2731,57.3265,57.173,57.2798,821000.0
2013-04-01 09:30:00,85.81,85.95,85.53,85.53,236500.0,57.2664,57.3598,57.0796,57.0796,236500.0
2013-04-01 10:00:00,85.56,85.59,85.04,85.08,283900.0,57.0996,57.1196,56.7525,56.7792,283900.0
2013-04-01 10:30:00,85.07,85.08,84.49,84.54,279800.0,56.7726,56.7792,56.3855,56.4189,279800.0
2013-04-01 11:00:00,84.53,84.65,84.45,84.56,214100.0,56.4122,56.4923,56.3588,56.4322,214100.0
2013-04-01 11:30:00,84.56,84.61,84.44,84.51,148100.0,56.4322,56.4656,56.3521,56.3988,148100.0
2013-04-01 12:00:00,84.5,84.56,84.43,84.47,106900.0,56.3922,56.4322,56.3455,56.3722,106900.0
2013-04-01 12:30:00,84.47,84.51,84.4,84.45,118800.0,56.3722,56.3988,56.3254,56.3588,118800.0
2013-04-01 13:00:00,84.45,84.58,84.43,84.55,88000.0,56.3588,56.4456,56.3455,56.4255,88000.0
2013-04-01 13:30:00,84.56,84.61,84.5,84.56,102000.0,56.4322,56.4656,56.3922,56.4322,102000.0
2013-04-01 14:00:00,84.57,84.62,84.53,84.53,152900.0,56.4389,56.4723,56.4122,56.4122,152900.0
2013-04-01 14:30:00,84.53,84.55,84.46,84.47,128100.0,56.4122,56.4255,56.3655,56.3722,128100.0
2013-04-01 15:00:00,84.46,84.56,84.34,84.42,167000.0,56.3655,56.4322,56.2854,56.3388,167000.0
2013-04-01 15:30:00,84.43,84.53,84.33,84.47,541900.0,56.3455,56.4122,56.2787,56.3722,541900.0
2013-04-02 09:30:00,83.84,84.23,83.65,83.92,641900.0,55.9517,56.212,55.8249,56.0051,641900.0
2013-04-02 10:00:00,83.94,84.05,83.73,83.81,308100.0,56.0184,56.0919,55.8783,55.9317,308100.0
2013-04-02 10:30:00,83.8,84.01,83.74,83.93,269100.0,55.925,56.0652,55.885,56.0118,269100.0
2013-04-02 11:00:00,83.94,84.1,83.9,84.06,156700.0,56.0184,56.1252,55.9918,56.0985,156700.0
2013-04-02 11:30:00,84.07,84.27,83.99,84.08,136300.0,56.1052,56.2387,56.0518,56.1119,136300.0
2013-04-02 12:00:00,84.08,84.21,84.06,84.11,144800.0,56.1119,56.1986,56.0985,56.1319,144800.0
2013-04-02 12:30:00,84.11,84.17,84.06,84.1,167100.0,56.1319,56.1719,56.0985,56.1252,167100.0
2013-04-02 13:00:00,84.1,84.19,84.07,84.15,139000.0,56.1252,56.1853,56.1052,56.1586,139000.0
2013-04-02 13:30:00,84.14,84.34,84.12,84.29,208900.0,56.1519,56.2854,56.1386,56.252,208900.0
2013-04-02 14:00:00,84.3,84.3,83.92,83.95,300000.0,56.2587,56.2587,56.0051,56.0251,300000.0
2013-04-02 14:30:00,83.95,84.01,83.75,83.83,258900.0,56.0251,56.0652,55.8916,55.945,258900.0
2013-04-02 15:00:00,83.83,83.93,83.75,83.84,278400.0,55.945,56.0118,55.8916,55.9517,278400.0
2013-04-02 15:30:00,83.85,83.91,83.68,83.9,701500.0,55.9584,55.9984,55.8449,55.9918,701500.0
2013-04-03 09:30:00,84.01,84.08,83.52,83.65,383900.0,56.0652,56.1119,55.7382,55.8249,383900.0
2013-04-03 10:00:00,83.63,83.63,83.14,83.45,271600.0,55.8116,55.8116,55.4846,55.6914,271600.0
2013-04-03 10:30:00,83.45,83.65,83.41,83.45,210000.0,55.6914,55.8249,55.6647,55.6914,210000.0
2013-04-03 11:00:00,83.45,83.69,83.45,83.6,208400.0,55.6914,55.8516,55.6914,55.7915,208400.0
2013-04-03 11:30:00,83.61,83.96,83.54,83.86,167200.0,55.7982,56.0318,55.7515,55.9651,167200.0
2013-04-03 12:00:00,83.87,83.95,83.81,83.9,168500.0,55.9717,56.0251,55.9317,55.9918,168500.0
2013-04-03 12:30:00,83.9,83.94,83.74,83.83,168400.0,55.9918,56.0184,55.885,55.945,168400.0
2013-04-03 13:00:00,83.84,83.95,83.73,83.79,145400.0,55.9517,56.0251,55.8783,55.9183,145400.0
2013-04-03 13:30:00,83.8,83.81,83.49,83.5,192500.0,55.925,55.9317,55.7181,55.7248,192500.0
2013-04-03 14:00:00,83.49,83.54,83.32,83.43,275300.0,55.7181,55.7515,55.6047,55.6781,275300.0
2013-04-03 14:30:00,83.43,83.65,83.42,83.6,234400.0,55.6781,55.8249,55.6714,55.7915,234400.0
2013-04-03 15:00:00,83.6,83.61,83.41,83.43,358200.0,55.7915,55.7982,55.6647,55.6781,358200.0
2013-04-03 15:30:00,83.43,83.5,83.11,83.33,812500.0,55.6781,55.7248,55.4645,55.6114,812500.0
2013-04-04 09:30:00,83.65,83.86,83.43,83.62,190900.0,55.8249,55.9651,55.6781,55.8049,190900.0
2013-04-04 10:00:00,83.65,83.79,83.27,83.34,377800.0,55.8249,55.9183,55.5713,55.618,377800.0
2013-04-04 10:30:00,83.34,83.7,83.34,83.59,234500.0,55.618,55.8583,55.618,55.7849,234500.0
2013-04-04 11:00:00,83.6,83.66,83.5,83.64,127500.0,55.7915,55.8316,55.7248,55.8182,127500.0
2013-04-04 11:30:00,83.62,83.66,83.42,83.48,175000.0,55.8049,55.8316,55.6714,55.7115,175000.0
2013-04-04 12:00:00,83.48,83.66,83.44,83.52,151300.0,55.7115,55.8316,55.6848,55.7382,151300.0
2013-04-04 12:30:00,83.52,83.65,83.49,83.57,239300.0,55.7382,55.8249,55.7181,55.7715,239300.0
2013-04-04 13:00:00,83.59,83.61,83.45,83.53,67900.0,55.7849,55.7982,55.6914,55.7448,67900.0
2013-04-04 13:30:00,83.54,83.76,83.5,83.58,126500.0,55.7515,55.8983,55.7248,55.7782,126500.0
2013-04-04 14:00:00,83.58,83.65,83.46,83.61,149800.0,55.7782,55.8249,55.6981,55.7982,149800.0
2013-04-04 14:30:00,83.6,83.65,83.51,83.52,120300.0,55.7915,55.8249,55.7315,55.7382,120300.0
2013-04-04 15:00:00,83.53,83.63,83.49,83.49,188700.0,55.7448,55.8116,55.7181,55.7181,188700.0
2013-04-04 15:30:00,83.48,83.68,83.47,83.66,358600.0,55.7115,55.8449,55.7048,55.8316,358600.0
2013-04-05 09:30:00,82.81,82.84,82.33,82.4,414400.0,55.2643,55.2843,54.944,54.9907,414400.0
2013-04-05 10:00:00,82.4,82.75,82.34,82.7,293900.0,54.9907,55.2243,54.9507,55.1909,293900.0
2013-04-05 10:30:00,82.69,82.87,82.6,82.74,232400.0,55.1842,55.3044,55.1242,55.2176,232400.0
2013-04-05 11:00:00,82.73,82.91,82.7,82.9,134400.0,55.2109,55.3311,55.1909,55.3244,134400.0
2013-04-05 11:30:00,82.9,83.0,82.84,82.9,101000.0,55.3244,55.3911,55.2843,55.3244,101000.0
2013-04-05 12:00:00,82.89,82.94,82.78,82.94,103300.0,55.3177,55.3511,55.2443,55.3511,103300.0
2013-04-05 12:30:00,82.95,83.17,82.93,82.93,78900.0,55.3578,55.5046,55.3444,55.3444,78900.0
2013-04-05 13:00:00,82.94,83.27,82.94,83.26,130000.0,55.3511,55.5713,55.3511,55.5646,130000.0
2013-04-05 13:30:00,83.27,83.37,83.22,83.33,156000.0,55.5713,55.6381,55.5379,55.6114,156000.0
2013-04-05 14:00:00,83.34,83.44,83.18,83.37,118500.0,55.618,55.6848,55.5113,55.6381,118500.0
2013-04-05 14:30:00,83.37,83.56,83.34,83.53,183800.0,55.6381,55.7649,55.618,55.7448,183800.0
2013-04-05 15:00:00,83.52,83.52,83.34,83.36,173300.0,55.7382,55.7382,55.618,55.6314,173300.0
2013-04-05 15:30:00,83.37,83.64,83.35,83.53,538000.0,55.6381,55.8182,55.6247,55.7448,538000.0
2013-04-08 09:30:00,83.55,83.7,83.16,83.32,144200.0,55.7582,55.8583,55.4979,55.6047,144200.0
2013-04-08 10:00:00,83.35,83.4,83.01,83.08,197500.0,55.6247,55.6581,55.3978,55.4445,197500.0
2013-04-08 10:30:00,83.07,83.21,83.0,83.14,150100.0,55.4378,55.5313,55.3911,55.4846,150100.0
2013-04-08 11:00:00,83.13,83.16,82.94,82.98,142600.0,55.4779,55.4979,55.3511,55.3778,142600.0
2013-04-08 11:30:00,82.98,83.04,82.85,82.93,155400.0,55.3778,55.4178,55.291,55.3444,155400.0
2013-04-08 12:00:00,82.93,83.0,82.85,82.98,111900.0,55.3444,55.3911,55.291,55.3778,111900.0
2013-04-08 12:30:00,82.99,83.13,82.98,83.06,95600.0,55.3845,55.4779,55.3778,55.4312,95600.0
2013-04-08 13:00:00,83.06,83.15,82.98,83.02,209600.0,55.4312,55.4912,55.3778,55.4045,209600.0
2013-04-08 13:30:00,83.01,83.12,82.88,83.12,314800.0,55.3978,55.4712,55.311,55.4712,314800.0
2013-04-08 14:00:00,83.13,83.23,83.04,83.05,216400.0,55.4779,55.5446,55.4178,55.4245,216400.0
2013-04-08 14:30:00,83.06,83.07,82.87,82.88,253200.0,55.4312,55.4378,55.3044,55.311,253200.0
2013-04-08 15:00:00,82.89,83.05,82.87,83.02,210400.0,55.3177,55.4245,55.3044,55.4045,210400.0
2013-04-08 15:30:00,83.02,83.23,82.96,83.23,561100.0,55.4045,55.5446,55.3644,55.5446,561100.0
2013-04-09 09:30:00,83.5,83.5,82.97,83.02,220800.0,55.7248,55.7248,55.3711,55.4045,220800.0
2013-04-09 10:00:00,83.02,83.48,82.98,83.48,185300.0,55.4045,55.7115,55.3778,55.7115,185300.0
2013-04-09 10:30:00,83.49,83.56,83.27,83.37,152100.0,55.7181,55.7649,55.5713,55.6381,152100.0
2013-04-09 11:00:00,83.36,83.38,83.18,83.24,188000.0,55.6314,55.6447,55.5113,55.5513,188000.0
2013-04-09 11:30:00,83.25,83.3,83.2,83.24,134400.0,55.558,55.5913,55.5246,55.5513,134400.0
2013-04-09 12:00:00,83.25,83.29,83.2,83.28,114100.0,55.558,55.5847,55.5246,55.578,114100.0
2013-04-09 12:30:00,83.28,83.46,83.28,83.45,143200.0,55.578,55.6981,55.578,55.6914,143200.0
2013-04-09 13:00:00,83.46,83.77,83.46,83.73,143800.0,55.6981,55.905,55.6981,55.8783,143800.0
2013-04-09 13:30:00,83.74,83.82,83.59,83.61,249500.0,55.885,55.9384,55.7849,55.7982,249500.0
2013-04-09 14:00:00,83.61,83.72,83.61,83.63,169500.0,55.7982,55.8716,55.7982,55.8116,169500.0
2013-04-09 14:30:00,83.63,83.75,83.63,83.69,217200.0,55.8116,55.8916,55.8116,55.8516,217200.0
2013-04-09 15:00:00,83.69,83.76,83.62,83.66,215400.0,55.8516,55.8983,55.8049,55.8316,215400.0
2013-04-09 15:30:00,83.68,83.75,83.5,83.54,511800.0,55.8449,55.8916,55.7248,55.7515,511800.0
2013-04-10 09:30:00,83.73,84.03,83.67,83.88,241300.0,55.8783,56.0785,55.8383,55.9784,241300.0
2013-04-10 10:00:00,83.89,84.37,83.89,84.36,231300.0,55.9851,56.3054,55.9851,56.2987,231300.0
2013-04-10 10:30:00,84.35,84.45,84.32,84.37,260700.0,56.2921,56.3588,56.272,56.3054,260700.0
2013-04-10 11:00:00,84.37,84.52,84.32,84.5,240500.0,56.3054,56.4055,56.272,56.3922,240500.0
2013-04-10 11:30:00,84.5,84.7,84.45,84.63,222900.0,56.3922,56.5256,56.3588,56.4789,222900.0
2013-04-10 12:00:00,84.63,84.63,84.54,84.59,228900.0,56.4789,56.4789,56.4189,56.4522,228900.0
2013-04-10 12:30:00,84.6,84.75,84.59,84.72,228000.0,56.4589,56.559,56.4522,56.539,228000.0
2013-04-10 13:00:00,84.71,84.82,84.7,84.75,125700.0,56.5323,56.6057,56.5256,56.559,125700.0
2013-04-10 13:30:00,84.74,84.78,84.62,84.7,126700.0,56.5523,56.579,56.4723,56.5256,126700.0
2013-04-10 14:00:00,84.7,84.71,84.49,84.58,153800.0,56.5256,56.5323,56.3855,56.4456,153800.0
2013-04-10 14:30:00,84.59,84.63,84.53,84.57,166500.0,56.4522,56.4789,56.4122,56.4389,166500.0
2013-04-10 15:00:00,84.58,84.62,84.48,84.57,197800.0,56.4456,56.4723,56.3788,56.4389,197800.0
2013-04-10 15:30:00,84.58,84.69,84.49,84.57,647900.0,56.4456,56.519,56.3855,56.4389,647900.0
2013-04-11 09:30:00,84.66,84.7,84.26,84.43,217600.0,56.4989,56.5256,56.232,56.3455,217600.0
2013-04-11 10:00:00,84.41,84.55,84.37,84.5,245400.0,56.3321,56.4255,56.3054,56.3922,245400.0
2013-04-11 10:30:00,84.5,84.59,84.4,84.59,225600.0,56.3922,56.4522,56.3254,56.4522,225600.0
2013-04-11 11:00:00,84.59,84.78,84.59,84.72,295900.0,56.4522,56.579,56.4522,56.539,295900.0
2013-04-11 11:30:00,84.73,84.75,84.43,84.54,235900.0,56.5457,56.559,56.3455,56.4189,235900.0
2013-04-11 12:00:00,84.55,84.59,84.35,84.41,160500.0,56.4255,56.4522,56.2921,56.3321,160500.0
2013-04-11 12:30:00,84.41,84.63,84.4,84.58,136700.0,56.3321,56.4789,56.3254,56.4456,136700.0
2013-04-11 13:00:00,84.59,84.66,84.51,84.54,186700.0,56.4522,56.4989,56.3988,56.4189,186700.0
2013-04-11 13:30:00,84.54,84.56,84.32,84.32,185300.0,56.4189,56.4322,56.272,56.272,185300.0
2013-04-11 14:00:00,84.33,84.38,84.26,84.33,174800.0,56.2787,56.3121,56.232,56.2787,174800.0
2013-04-11 14:30:00,84.33,84.4,84.24,84.37,183100.0,56.2787,56.3254,56.2187,56.3054,183100.0
2013-04-11 15:00:00,84.36,84.41,84.27,84.32,380500.0,56.2987,56.3321,56.2387,56.272,380500.0
2013-04-11 15:30:00,84.32,84.37,84.17,84.29,614400.0,56.272,56.3054,56.1719,56.252,614400.0
2013-04-12 09:30:00,84.15,84.23,84.0,84.21,177800.0,56.1586,56.212,56.0585,56.1986,177800.0
2013-04-12 10:00:00,84.2,84.25,84.08,84.19,110600.0,56.192,56.2253,56.1119,56.1853,110600.0
2013-04-12 10:30:00,84.19,84.19,83.92,83.93,108400.0,56.1853,56.1853,56.0051,56.0118,108400.0
2013-04-12 11:00:00,83.93,84.16,83.91,84.15,86400.0,56.0118,56.1653,55.9984,56.1586,86400.0
2013-04-12 11:30:00,84.16,84.37,84.1,84.37,114700.0,56.1653,56.3054,56.1252,56.3054,114700.0
2013-04-12 12:00:00,84.38,84.38,84.1,84.1,73100.0,56.3121,56.3121,56.1252,56.1252,73100.0
2013-04-12 12:30:00,84.1,84.21,84.04,84.09,108700.0,56.1252,56.1986,56.0852,56.1186,108700.0
2013-04-12 13:00:00,84.1,84.15,83.95,84.0,113800.0,56.1252,56.1586,56.0251,56.0585,113800.0
2013-04-12 13:30:00,84.0,84.13,84.0,84.02,76000.0,56.0585,56.1452,56.0585,56.0718,76000.0
2013-04-12 14:00:00,84.03,84.05,83.93,83.95,89300.0,56.0785,56.0919,56.0118,56.0251,89300.0
2013-04-12 14:30:00,83.94,83.97,83.88,83.91,152300.0,56.0184,56.0385,55.9784,55.9984,152300.0
2013-04-12 15:00:00,83.9,84.13,83.9,84.01,159200.0,55.9918,56.1452,55.9918,56.0652,159200.0
2013-04-12 15:30:00,84.02,84.14,83.88,84.14,577000.0,56.0718,56.1519,55.9784,56.1519,577000.0
2013-04-15 09:30:00,84.02,84.09,83.51,83.58,197700.0,56.0718,56.1186,55.7315,55.7782,197700.0
2013-04-15 10:00:00,83.54,83.56,83.33,83.39,170000.0,55.7515,55.7649,55.6114,55.6514,170000.0
2013-04-15 10:30:00,83.38,83.56,83.37,83.48,165700.0,55.6447,55.7649,55.6381,55.7115,165700.0
2013-04-15 11:00:00,83.48,83.48,83.28,83.36,121600.0,55.7115,55.7115,55.578,55.6314,121600.0
2013-04-15 11:30:00,83.37,83.52,83.09,83.12,203600.0,55.6381,55.7382,55.4512,55.4712,203600.0
2013-04-15 12:00:00,83.12,83.15,82.98,83.04,133900.0,55.4712,55.4912,55.3778,55.4178,133900.0
2013-04-15 12:30:00,83.03,83.04,82.8,82.9,148600.0,55.4111,55.4178,55.2577,55.3244,148600.0
2013-04-15 13:00:00,82.91,82.91,82.64,82.76,180500.0,55.3311,55.3311,55.1509,55.231,180500.0
2013-04-15 13:30:00,82.75,82.79,82.58,82.62,170900.0,55.2243,55.251,55.1108,55.1375,170900.0
2013-04-15 14:00:00,82.63,82.71,82.49,82.61,203900.0,55.1442,55.1976,55.0508,55.1309,203900.0
2013-04-15 14:30:00,82.62,83.11,82.6,82.75,287100.0,55.1375,55.4645,55.1242,55.2243,287100.0
2013-04-15 15:00:00,82.74,82.86,82.5,82.57,335300.0,55.2176,55.2977,55.0574,55.1042,335300.0
2013-04-15 15:30:00,82.58,82.77,82.37,82.4,913100.0,55.1108,55.2376,54.9707,54.9907,913100.0
2013-04-16 09:30:00,82.87,83.09,82.53,82.63,184300.0,55.3044,55.4512,55.0775,55.1442,184300.0
2013-04-16 10:00:00,82.67,82.91,82.5,82.74,201000.0,55.1709,55.3311,55.0574,55.2176,201000.0
2013-04-16 10:30:00,82.74,82.84,82.59,82.78,97200.0,55.2176,55.2843,55.1175,55.2443,97200.0
2013-04-16 11:00:00,82.79,82.85,82.63,82.78,117300.0,55.251,55.291,55.1442,55.2443,117300.0
2013-04-16 11:30:00,82.78,83.0,82.74,82.95,73000.0,55.2443,55.3911,55.2176,55.3578,73000.0
2013-04-16 12:00:00,82.95,83.0,82.87,82.93,52200.0,55.3578,55.3911,55.3044,55.3444,52200.0
2013-04-16 12:30:00,82.92,83.17,82.9,83.15,127500.0,55.3377,55.5046,55.3244,55.4912,127500.0
2013-04-16 13:00:00,83.14,83.22,83.09,83.2,112300.0,55.4846,55.5379,55.4512,55.5246,112300.0
2013-04-16 13:30:00,83.19,83.23,83.09,83.1,90800.0,55.5179,55.5446,55.4512,55.4579,90800.0
2013-04-16 14:00:00,83.1,83.19,83.09,83.13,127000.0,55.4579,55.5179,55.4512,55.4779,127000.0
2013-04-16 14:30:00,83.13,83.18,82.94,82.95,111500.0,55.4779,55.5113,55.3511,55.3578,111500.0
2013-04-16 15:00:00,82.96,83.15,82.94,83.02,174500.0,55.3644,55.4912,55.3511,55.4045,174500.0
2013-04-16 15:30:00,83.02,83.22,82.97,83.22,538300.0,55.4045,55.5379,55.3711,55.5379,538300.0
2013-04-17 09:30:00,82.89,83.0,82.41,82.78,310400.0,55.3177,55.3911,54.9974,55.2443,310400.0
2013-04-17 10:00:00,82.74,82.76,82.49,82.62,206700.0,55.2176,55.231,55.0508,55.1375,206700.0
2013-04-17 10:30:00,82.61,82.66,82.45,82.52,296300.0,55.1309,55.1642,55.0241,55.0708,296300.0
2013-04-17 11:00:00,82.5,82.6,82.38,82.39,229700.0,55.0574,55.1242,54.9774,54.984,229700.0
2013-04-17 11:30:00,82.39,82.48,82.31,82.38,266500.0,54.984,55.0441,54.9306,54.9774,266500.0
2013-04-17 12:00:00,82.38,82.45,82.15,82.17,160000.0,54.9774,55.0241,54.8239,54.8372,160000.0
2013-04-17 12:30:00,82.19,82.36,82.09,82.35,151500.0,54.8506,54.964,54.7838,54.9573,151500.0
2013-04-17 13:00:00,82.35,82.46,82.27,82.39,138200.0,54.9573,55.0308,54.904,54.984,138200.0
2013-04-17 13:30:00,82.39,82.68,82.38,82.54,112600.0,54.984,55.1776,54.9774,55.0841,112600.0
2013-04-17 14:00:00,82.55,82.65,82.45,82.59,137300.0,55.0908,55.1576,55.0241,55.1175,137300.0
2013-04-17 14:30:00,82.58,82.59,82.29,82.49,148000.0,55.1108,55.1175,54.9173,55.0508,148000.0
2013-04-17 15:00:00,82.48,82.71,82.44,82.58,206400.0,55.0441,55.1976,55.0174,55.1108,206400.0
2013-04-17 15:30:00,82.57,82.67,82.45,82.51,417700.0,55.1042,55.1709,55.0241,55.0641,417700.0
2013-04-18 09:30:00,83.04,83.19,82.57,82.71,527300.0,55.4178,55.5179,55.1042,55.1976,527300.0
2013-04-18 10:00:00,82.67,82.76,82.38,82.58,450900.0,55.1709,55.231,54.9774,55.1108,450900.0
2013-04-18 10:30:00,82.58,82.69,82.27,82.61,340200.0,55.1108,55.1842,54.904,55.1309,340200.0
2013-04-18 11:00:00,82.6,82.73,82.35,82.35,282200.0,55.1242,55.2109,54.9573,54.9573,282200.0
2013-04-18 11:30:00,82.37,82.45,82.11,82.32,185500.0,54.9707,55.0241,54.7972,54.9373,185500.0
2013-04-18 12:00:00,82.32,82.34,82.12,82.21,144000.0,54.9373,54.9507,54.8038,54.8639,144000.0
2013-04-18 12:30:00,82.21,82.29,82.15,82.22,147600.0,54.8639,54.9173,54.8239,54.8706,147600.0
2013-04-18 13:00:00,82.22,82.26,82.16,82.23,191700.0,54.8706,54.8973,54.8305,54.8773,191700.0
2013-04-18 13:30:00,82.22,82.3,82.12,82.25,127100.0,54.8706,54.924,54.8038,54.8906,127100.0
2013-04-18 14:00:00,82.25,82.37,82.19,82.34,222500.0,54.8906,54.9707,54.8506,54.9507,222500.0
2013-04-18 14:30:00,82.34,82.36,81.95,82.09,279800.0,54.9507,54.964,54.6904,54.7838,279800.0
2013-04-18 15:00:00,82.09,82.34,82.04,82.27,217100.0,54.7838,54.9507,54.7505,54.904,217100.0
2013-04-18 15:30:00,82.27,82.5,82.25,82.38,614100.0,54.904,55.0574,54.8906,54.9774,614100.0
2013-04-19 09:30:00,82.68,82.94,82.41,82.67,520500.0,55.1776,55.3511,54.9974,55.1709,520500.0
2013-04-19 10:00:00,82.7,83.11,82.69,82.7,350600.0,55.1909,55.4645,55.1842,55.1909,350600.0
2013-04-19 10:30:00,82.72,82.97,82.69,82.97,176800.0,55.2043,55.3711,55.1842,55.3711,176800.0
2013-04-19 11:00:00,82.96,83.31,82.84,83.18,197600.0,55.3644,55.598,55.2843,55.5113,197600.0
2013-04-19 11:30:00,83.19,83.43,83.19,83.24,161900.0,55.5179,55.6781,55.5179,55.5513,161900.0
2013-04-19 12:00:00,83.25,83.41,83.22,83.24,156800.0,55.558,55.6647,55.5379,55.5513,156800.0
2013-04-19 12:30:00,83.24,83.27,83.04,83.08,94500.0,55.5513,55.5713,55.4178,55.4445,94500.0
2013-04-19 13:00:00,83.07,83.13,83.01,83.13,79400.0,55.4378,55.4779,55.3978,55.4779,79400.0
2013-04-19 13:30:00,83.13,83.13,83.03,83.1,75500.0,55.4779,55.4779,55.4111,55.4579,75500.0
2013-04-19 14:00:00,83.1,83.22,83.1,83.12,124600.0,55.4579,55.5379,55.4579,55.4712,124600.0
2013-04-19 14:30:00,83.12,83.16,83.03,83.09,120200.0,55.4712,55.4979,55.4111,55.4512,120200.0
2013-04-19 15:00:00,83.09,83.12,82.99,83.09,131400.0,55.4512,55.4712,55.3845,55.4512,131400.0
2013-04-19 15:30:00,83.08,83.15,82.97,82.98,551500.0,55.4445,55.4912,55.3711,55.3778,551500.0
2013-04-22 09:30:00,83.01,83.13,82.58,82.69,196000.0,55.3978,55.4779,55.1108,55.1842,196000.0
2013-04-22 10:00:00,82.69,82.71,82.41,82.55,293100.0,55.1842,55.1976,54.9974,55.0908,293100.0
2013-04-22 10:30:00,82.53,82.54,82.33,82.39,200700.0,55.0775,55.0841,54.944,54.984,200700.0
2013-04-22 11:00:00,82.39,82.48,82.24,82.45,205500.0,54.984,55.0441,54.8839,55.0241,205500.0
2013-04-22 11:30:00,82.46,82.76,82.45,82.72,172900.0,55.0308,55.231,55.0241,55.2043,172900.0
2013-04-22 12:00:00,82.72,82.81,82.64,82.76,114200.0,55.2043,55.2643,55.1509,55.231,114200.0
2013-04-22 12:30:00,82.76,82.93,82.74,82.85,92300.0,55.231,55.3444,55.2176,55.291,92300.0
2013-04-22 13:00:00,82.84,82.88,82.77,82.87,110900.0,55.2843,55.311,55.2376,55.3044,110900.0
2013-04-22 13:30:00,82.87,83.04,82.86,82.97,154100.0,55.3044,55.4178,55.2977,55.3711,154100.0
2013-04-22 14:00:00,82.96,83.33,82.96,83.27,188300.0,55.3644,55.6114,55.3644,55.5713,188300.0
2013-04-22 14:30:00,83.28,83.43,83.22,83.22,212400.0,55.578,55.6781,55.5379,55.5379,212400.0
2013-04-22 15:00:00,83.23,83.26,83.12,83.14,200100.0,55.5446,55.5646,55.4712,55.4846,200100.0
2013-04-22 15:30:00,83.14,83.27,83.05,83.25,672600.0,55.4846,55.5713,55.4245,55.558,672600.0
2013-04-23 09:30:00,83.38,83.82,83.09,83.11,314500.0,55.6447,55.9384,55.4512,55.4645,314500.0
2013-04-23 10:00:00,83.14,83.28,83.13,83.17,283400.0,55.4846,55.578,55.4779,55.5046,283400.0
2013-04-23 10:30:00,83.18,83.24,83.01,83.06,271500.0,55.5113,55.5513,55.3978,55.4312,271500.0
2013-04-23 11:00:00,83.07,83.46,83.07,83.45,140800.0,55.4378,55.6981,55.4378,55.6914,140800.0
2013-04-23 11:30:00,83.44,83.68,83.41,83.68,182500.0,55.6848,55.8449,55.6647,55.8449,182500.0
2013-04-23 12:00:00,83.68,83.79,83.56,83.79,126200.0,55.8449,55.9183,55.7649,55.9183,126200.0
2013-04-23 12:30:00,83.79,83.85,83.64,83.85,235100.0,55.9183,55.9584,55.8182,55.9584,235100.0
2013-04-23 13:00:00,83.85,83.99,83.29,83.76,493900.0,55.9584,56.0518,55.5847,55.8983,493900.0
2013-04-23 13:30:00,83.78,83.81,83.65,83.78,142600.0,55.9117,55.9317,55.8249,55.9117,142600.0
2013-04-23 14:00:00,83.78,83.84,83.6,83.6,127500.0,55.9117,55.9517,55.7915,55.7915,127500.0
2013-04-23 14:30:00,83.6,83.65,83.48,83.56,351100.0,55.7915,55.8249,55.7115,55.7649,351100.0
2013-04-23 15:00:00,83.56,83.63,83.54,83.59,283800.0,55.7649,55.8116,55.7515,55.7849,283800.0
2013-04-23 15:30:00,83.58,83.73,83.56,83.72,571100.0,55.7782,55.8783,55.7649,55.8716,571100.0
2013-04-24 09:30:00,83.82,83.86,83.29,83.33,566200.0,55.9384,55.9651,55.5847,55.6114,566200.0
2013-04-24 10:00:00,83.33,83.37,83.12,83.35,352200.0,55.6114,55.6381,55.4712,55.6247,352200.0
2013-04-24 10:30:00,83.34,83.94,83.34,83.69,503400.0,55.618,56.0184,55.618,55.8516,503400.0
2013-04-24 11:00:00,83.7,83.71,83.45,83.56,292600.0,55.8583,55.865,55.6914,55.7649,292600.0
2013-04-24 11:30:00,83.57,83.67,83.48,83.58,240000.0,55.7715,55.8383,55.7115,55.7782,240000.0
2013-04-24 12:00:00,83.59,83.61,83.47,83.54,175300.0,55.7849,55.7982,55.7048,55.7515,175300.0
2013-04-24 12:30:00,83.54,83.57,83.37,83.49,199200.0,55.7515,55.7715,55.6381,55.7181,199200.0
2013-04-24 13:00:00,83.49,83.52,83.45,83.49,94600.0,55.7181,55.7382,55.6914,55.7181,94600.0
2013-04-24 13:30:00,83.49,83.59,83.46,83.54,225200.0,55.7181,55.7849,55.6981,55.7515,225200.0
2013-04-24 14:00:00,83.54,83.68,83.54,83.62,208000.0,55.7515,55.8449,55.7515,55.8049,208000.0
2013-04-24 14:30:00,83.62,83.67,83.48,83.6,174500.0,55.8049,55.8383,55.7115,55.7915,174500.0
2013-04-24 15:00:00,83.6,83.8,83.58,83.7,250900.0,55.7915,55.925,55.7782,55.8583,250900.0
2013-04-24 15:30:00,83.69,83.74,83.44,83.52,743800.0,55.8516,55.885,55.6848,55.7382,743800.0
2013-04-25 09:30:00,84.55,85.48,84.18,84.64,800700.0,56.4255,57.0462,56.1786,56.4856,800700.0
2013-04-25 10:00:00,84.66,85.0,84.56,84.73,385500.0,56.4989,56.7259,56.4322,56.5457,385500.0
2013-04-25 10:30:00,84.74,85.02,84.72,84.97,290500.0,56.5523,56.7392,56.539,56.7058,290500.0
2013-04-25 11:00:00,84.98,85.15,84.94,85.05,219400.0,56.7125,56.826,56.6858,56.7592,219400.0
2013-04-25 11:30:00,85.06,85.18,85.0,85.06,262800.0,56.7659,56.846,56.7259,56.7659,262800.0
2013-04-25 12:00:00,85.06,85.14,85.0,85.05,163900.0,56.7659,56.8193,56.7259,56.7592,163900.0
2013-04-25 12:30:00,85.05,85.22,85.03,85.13,172200.0,56.7592,56.8727,56.7459,56.8126,172200.0
2013-04-25 13:00:00,85.11,85.48,85.09,85.44,195500.0,56.7993,57.0462,56.7859,57.0195,195500.0
2013-04-25 13:30:00,85.43,85.86,85.4,85.86,248200.0,57.0128,57.2998,56.9928,57.2998,248200.0
2013-04-25 14:00:00,85.85,85.88,85.62,85.64,251100.0,57.2931,57.3131,57.1396,57.153,251100.0
2013-04-25 14:30:00,85.64,85.64,85.41,85.44,277400.0,57.153,57.153,56.9995,57.0195,277400.0
2013-04-25 15:00:00,85.43,85.57,85.38,85.54,330700.0,57.0128,57.1063,56.9795,57.0862,330700.0
2013-04-25 15:30:00,85.54,85.59,85.35,85.44,720600.0,57.0862,57.1196,56.9594,57.0195,720600.0
2013-04-26 09:30:00,85.36,85.58,85.13,85.47,358000.0,56.9661,57.1129,56.8126,57.0395,358000.0
2013-04-26 10:00:00,85.48,85.55,85.25,85.54,356000.0,57.0462,57.0929,56.8927,57.0862,356000.0
2013-04-26 10:30:00,85.55,85.55,85.3,85.4,335200.0,57.0929,57.0929,56.9261,56.9928,335200.0
2013-04-26 11:00:00,85.38,85.49,85.31,85.46,164700.0,56.9795,57.0529,56.9327,57.0328,164700.0
2013-04-26 11:30:00,85.45,85.52,85.32,85.37,188900.0,57.0262,57.0729,56.9394,56.9728,188900.0
2013-04-26 12:00:00,85.37,85.49,85.32,85.46,142900.0,56.9728,57.0529,56.9394,57.0328,142900.0
2013-04-26 12:30:00,85.47,85.62,85.44,85.6,146500.0,57.0395,57.1396,57.0195,57.1263,146500.0
2013-04-26 13:00:00,85.59,85.85,85.52,85.84,133600.0,57.1196,57.2931,57.0729,57.2864,133600.0
2013-04-26 13:30:00,85.83,85.9,85.75,85.76,155900.0,57.2798,57.3265,57.2264,57.233,155900.0
2013-04-26 14:00:00,85.75,85.89,85.73,85.75,133100.0,57.2264,57.3198,57.213,57.2264,133100.0
2013-04-26 14:30:00,85.75,85.9,85.74,85.86,116000.0,57.2264,57.3265,57.2197,57.2998,116000.0
2013-04-26 15:00:00,85.86,85.95,85.86,85.9,209900.0,57.2998,57.3598,57.2998,57.3265,209900.0
2013-04-26 15:30:00,85.9,85.98,85.71,85.71,487000.0,57.3265,57.3799,57.1997,57.1997,487000.0
2013-04-29 09:30:00,85.77,85.99,85.6,85.95,268400.0,57.2397,57.3865,57.1263,57.3598,268400.0
2013-04-29 10:00:00,85.94,86.31,85.9,86.18,312000.0,57.3532,57.6001,57.3265,57.5133,312000.0
2013-04-29 10:30:00,86.18,86.2,85.86,86.17,267000.0,57.5133,57.5267,57.2998,57.5067,267000.0
2013-04-29 11:00:00,86.17,86.28,86.06,86.25,193300.0,57.5067,57.5801,57.4333,57.5601,193300.0
2013-04-29 11:30:00,86.24,86.25,86.04,86.11,106400.0,57.5534,57.5601,57.4199,57.4666,106400.0
2013-04-29 12:00:00,86.11,86.34,86.11,86.3,161300.0,57.4666,57.6201,57.4666,57.5934,161300.0
2013-04-29 12:30:00,86.29,86.34,86.19,86.19,121700.0,57.5868,57.6201,57.52,57.52,121700.0
2013-04-29 13:00:00,86.2,86.25,86.09,86.18,120300.0,57.5267,57.5601,57.4533,57.5133,120300.0
2013-04-29 13:30:00,86.18,86.39,86.16,86.34,220200.0,57.5133,57.6535,57.5,57.6201,220200.0
2013-04-29 14:00:00,86.34,86.44,86.31,86.32,141200.0,57.6201,57.6869,57.6001,57.6068,141200.0
2013-04-29 14:30:00,86.31,86.46,86.29,86.45,119700.0,57.6001,57.7002,57.5868,57.6935,119700.0
2013-04-29 15:00:00,86.45,86.46,86.21,86.23,241700.0,57.6935,57.7002,57.5334,57.5467,241700.0
2013-04-29 15:30:00,86.23,86.38,86.19,86.26,396100.0,57.5467,57.6468,57.52,57.5667,396100.0
2013-04-30 09:30:00,86.39,86.39,85.76,85.76,376500.0,57.6535,57.6535,57.233,57.233,376500.0
2013-04-30 10:00:00,85.77,85.95,85.64,85.67,287800.0,57.2397,57.3598,57.153,57.173,287800.0
2013-04-30 10:30:00,85.67,85.83,85.61,85.81,295800.0,57.173,57.2798,57.1329,57.2664,295800.0
2013-04-30 11:00:00,85.81,85.89,85.79,85.87,200600.0,57.2664,57.3198,57.2531,57.3065,200600.0
2013-04-30 11:30:00,85.87,86.0,85.84,85.88,276300.0,57.3065,57.3932,57.2864,57.3131,276300.0
2013-04-30 12:00:00,85.89,85.89,85.75,85.8,178300.0,57.3198,57.3198,57.2264,57.2597,178300.0
2013-04-30 12:30:00,85.79,85.9,85.75,85.88,263100.0,57.2531,57.3265,57.2264,57.3131,263100.0
2013-04-30 13:00:00,85.88,85.94,85.86,85.88,221100.0,57.3131,57.3532,57.2998,57.3131,221100.0
2013-04-30 13:30:00,85.88,86.03,85.87,86.0,228900.0,57.3131,57.4132,57.3065,57.3932,228900.0
2013-04-30 14:00:00,85.99,86.0,85.83,85.87,205500.0,57.3865,57.3932,57.2798,57.3065,205500.0
2013-04-30 14:30:00,85.87,85.93,85.83,85.88,261300.0,57.3065,57.3465,57.2798,57.3131,261300.0
2013-04-30 15:00:00,85.87,85.88,85.81,85.84,263100.0,57.3065,57.3131,57.2664,57.2864,263100.0
2013-04-30 15:30:00,85.84,85.88,85.78,85.84,609600.0,57.2864,57.3131,57.2464,57.2864,609600.0
2013-05-01 09:30:00,85.82,85.9,85.55,85.6,233000.0,57.2731,57.3265,57.0929,57.1263,233000.0
2013-05-01 10:00:00,85.6,85.66,85.4,85.52,198600.0,57.1263,57.1663,56.9928,57.0729,198600.0
2013-05-01 10:30:00,85.51,85.59,85.44,85.49,213600.0,57.0662,57.1196,57.0195,57.0529,213600.0
2013-05-01 11:00:00,85.5,85.57,85.43,85.49,198600.0,57.0595,57.1063,57.0128,57.0529,198600.0
2013-05-01 11:30:00,85.49,85.51,85.3,85.49,150100.0,57.0529,57.0662,56.9261,57.0529,150100.0
2013-05-01 12:00:00,85.48,85.54,85.45,85.52,144000.0,57.0462,57.0862,57.0262,57.0729,144000.0
2013-05-01 12:30:00,85.51,85.51,85.33,85.35,114000.0,57.0662,57.0662,56.9461,56.9594,114000.0
2013-05-01 13:00:00,85.34,85.36,85.17,85.3,181200.0,56.9528,56.9661,56.8393,56.9261,181200.0
2013-05-01 13:30:00,85.31,85.32,85.06,85.14,161100.0,56.9327,56.9394,56.7659,56.8193,161100.0
2013-05-01 14:00:00,85.13,85.3,85.1,85.23,224400.0,56.8126,56.9261,56.7926,56.8793,224400.0
2013-05-01 14:30:00,85.23,85.3,85.13,85.21,205000.0,56.8793,56.9261,56.8126,56.866,205000.0
2013-05-01 15:00:00,85.21,85.26,84.76,84.78,346000.0,56.866,56.8994,56.5657,56.579,346000.0
2013-05-01 15:30:00,84.79,84.89,84.65,84.79,683400.0,56.5857,56.6524,56.4923,56.5857,683400.0
2013-05-02 09:30:00,84.83,85.41,84.8,85.22,259400.0,56.6124,56.9995,56.5924,56.8727,259400.0
2013-05-02 10:00:00,85.21,85.36,85.12,85.26,319300.0,56.866,56.9661,56.8059,56.8994,319300.0
2013-05-02 10:30:00,85.26,85.29,85.15,85.21,190200.0,56.8994,56.9194,56.826,56.866,190200.0
2013-05-02 11:00:00,85.21,85.45,85.12,85.44,237000.0,56.866,57.0262,56.8059,57.0195,237000.0
2013-05-02 11:30:00,85.41,85.44,85.3,85.35,181900.0,56.9995,57.0195,56.9261,56.9594,181900.0
2013-05-02 12:00:00,85.35,85.35,85.1,85.17,151500.0,56.9594,56.9594,56.7926,56.8393,151500.0
2013-05-02 12:30:00,85.17,85.2,85.1,85.15,124700.0,56.8393,56.8593,56.7926,56.826,124700.0
2013-05-02 13:00:00,85.14,85.28,85.11,85.25,105200.0,56.8193,56.9127,56.7993,56.8927,105200.0
2013-05-02 13:30:00,85.25,85.31,85.22,85.29,111800.0,56.8927,56.9327,56.8727,56.9194,111800.0
2013-05-02 14:00:00,85.29,85.32,85.21,85.32,179400.0,56.9194,56.9394,56.866,56.9394,179400.0
2013-05-02 14:30:00,85.31,85.36,85.27,85.32,182500.0,56.9327,56.9661,56.906,56.9394,182500.0
2013-05-02 15:00:00,85.33,85.36,85.2,85.25,497100.0,56.9461,56.9661,56.8593,56.8927,497100.0
2013-05-02 15:30:00,85.25,85.35,85.25,85.33,749200.0,56.8927,56.9594,56.8927,56.9461,749200.0
2013-05-03 09:30:00,85.93,86.41,85.8,86.33,545000.0,57.3465,57.6668,57.2597,57.6134,545000.0
2013-05-03 10:00:00,86.33,86.45,86.27,86.38,336700.0,57.6134,57.6935,57.5734,57.6468,336700.0
2013-05-03 10:30:00,86.38,86.42,86.14,86.14,199200.0,57.6468,57.6735,57.4866,57.4866,199200.0
2013-05-03 11:00:00,86.15,86.35,86.14,86.34,187100.0,57.4933,57.6268,57.4866,57.6201,187100.0
2013-05-03 11:30:00,86.32,86.48,86.29,86.37,156800.0,57.6068,57.7136,57.5868,57.6401,156800.0
2013-05-03 12:00:00,86.37,86.44,86.33,86.35,170600.0,57.6401,57.6869,57.6134,57.6268,170600.0
2013-05-03 12:30:00,86.36,86.38,86.31,86.38,104100.0,57.6335,57.6468,57.6001,57.6468,104100.0
2013-05-03 13:00:00,86.38,86.45,86.32,86.34,135200.0,57.6468,57.6935,57.6068,57.6201,135200.0
2013-05-03 13:30:00,86.31,86.4,86.31,86.39,116100.0,57.6001,57.6602,57.6001,57.6535,116100.0
2013-05-03 14:00:00,86.39,86.41,86.36,86.38,157500.0,57.6535,57.6668,57.6335,57.6468,157500.0
2013-05-03 14:30:00,86.38,86.39,86.24,86.28,144000.0,57.6468,57.6535,57.5534,57.5801,144000.0
2013-05-03 15:00:00,86.28,86.3,86.14,86.3,157700.0,57.5801,57.5934,57.4866,57.5934,157700.0
2013-05-03 15:30:00,86.3,86.37,86.06,86.09,732100.0,57.5934,57.6401,57.4333,57.4533,732100.0
2013-05-06 09:30:00,86.13,86.3,86.07,86.23,234900.0,57.48,57.5934,57.4399,57.5467,234900.0
2013-05-06 10:00:00,86.22,87.14,86.22,87.09,373300.0,57.54,58.154,57.54,58.1206,373300.0
2013-05-06 10:30:00,87.09,87.18,87.02,87.14,229000.0,58.1206,58.1807,58.0739,58.154,229000.0
2013-05-06 11:00:00,87.14,87.55,87.11,87.11,327300.0,58.154,58.4276,58.134,58.134,327300.0
2013-05-06 11:30:00,87.12,87.25,87.0,87.2,215800.0,58.1407,58.2274,58.0606,58.1941,215800.0
2013-05-06 12:00:00,87.21,87.28,87.11,87.13,164400.0,58.2007,58.2474,58.134,58.1473,164400.0
2013-05-06 12:30:00,87.14,87.26,87.13,87.26,95100.0,58.154,58.2341,58.1473,58.2341,95100.0
2013-05-06 13:00:00,87.26,87.39,87.21,87.39,138500.0,58.2341,58.3209,58.2007,58.3209,138500.0
2013-05-06 13:30:00,87.38,87.43,87.23,87.23,232100.0,58.3142,58.3475,58.2141,58.2141,232100.0
2013-05-06 14:00:00,87.23,87.25,87.1,87.13,219100.0,58.2141,58.2274,58.1273,58.1473,219100.0
2013-05-06 14:30:00,87.13,87.15,87.01,87.09,195800.0,58.1473,58.1607,58.0673,58.1206,195800.0
2013-05-06 15:00:00,87.09,87.2,87.04,87.19,193600.0,58.1206,58.1941,58.0873,58.1874,193600.0
2013-05-06 15:30:00,87.2,87.25,87.04,87.05,429900.0,58.1941,58.2274,58.0873,58.0939,429900.0
2013-05-07 09:30:00,87.43,88.31,87.31,88.26,388500.0,58.3475,58.9348,58.2675,58.9015,388500.0
2013-05-07 10:00:00,88.29,88.67,88.29,88.45,627900.0,58.9215,59.1751,58.9215,59.0283,627900.0
2013-05-07 10:30:00,88.44,88.6,88.35,88.46,314000.0,59.0216,59.1284,58.9615,59.0349,314000.0
2013-05-07 11:00:00,88.46,88.7,88.45,88.64,223800.0,59.0349,59.1951,59.0283,59.1551,223800.0
2013-05-07 11:30:00,88.63,88.65,88.38,88.5,227700.0,59.1484,59.1617,58.9815,59.0616,227700.0
2013-05-07 12:00:00,88.51,88.56,88.37,88.39,216300.0,59.0683,59.1017,58.9749,58.9882,216300.0
2013-05-07 12:30:00,88.39,88.56,88.32,88.55,205800.0,58.9882,59.1017,58.9415,59.095,205800.0
2013-05-07 13:00:00,88.55,88.67,88.47,88.66,161100.0,59.095,59.1751,59.0416,59.1684,161100.0
2013-05-07 13:30:00,88.66,88.8,88.61,88.76,223100.0,59.1684,59.2618,59.135,59.2351,223100.0
2013-05-07 14:00:00,88.75,88.78,88.63,88.78,305900.0,59.2285,59.2485,59.1484,59.2485,305900.0
2013-05-07 14:30:00,88.78,88.89,88.65,88.78,281900.0,59.2485,59.3219,59.1617,59.2485,281900.0
2013-05-07 15:00:00,88.79,88.95,88.74,88.8,289800.0,59.2552,59.3619,59.2218,59.2618,289800.0
2013-05-07 15:30:00,88.81,88.85,88.61,88.67,793600.0,59.2685,59.2952,59.135,59.1751,793600.0
2013-05-08 09:30:00,88.39,88.41,87.84,88.05,382700.0,58.9882,59.0016,58.6212,58.7613,382700.0
2013-05-08 10:00:00,88.04,88.12,87.94,88.09,286500.0,58.7546,58.808,58.6879,58.788,286500.0
2013-05-08 10:30:00,88.08,88.46,88.08,88.4,420800.0,58.7813,59.0349,58.7813,58.9949,420800.0
2013-05-08 11:00:00,88.4,88.88,88.4,88.88,381700.0,58.9949,59.3152,58.9949,59.3152,381700.0
2013-05-08 11:30:00,88.88,89.14,88.86,89.11,359400.0,59.3152,59.4887,59.3019,59.4687,359400.0
2013-05-08 12:00:00,89.11,89.35,89.11,89.35,312600.0,59.4687,59.6289,59.4687,59.6289,312600.0
2013-05-08 12:30:00,89.35,89.57,89.35,89.5,308100.0,59.6289,59.7757,59.6289,59.729,308100.0
2013-05-08 13:00:00,89.51,89.62,89.42,89.46,271600.0,59.7357,59.8091,59.6756,59.7023,271600.0
2013-05-08 13:30:00,89.47,89.59,89.45,89.59,240100.0,59.709,59.789,59.6956,59.789,240100.0
2013-05-08 14:00:00,89.58,89.96,89.56,89.92,463200.0,59.7824,60.036,59.769,60.0093,463200.0
2013-05-08 14:30:00,89.91,89.92,89.6,89.66,563900.0,60.0026,60.0093,59.7957,59.8358,563900.0
2013-05-08 15:00:00,89.66,89.66,89.33,89.34,561500.0,59.8358,59.8358,59.6155,59.6222,561500.0
2013-05-08 15:30:00,89.34,89.4,88.9,89.03,1277100.0,59.6222,59.6623,59.3286,59.4153,1277100.0
2013-05-09 09:30:00,88.5,88.77,88.25,88.61,274900.0,59.4767,59.6581,59.3086,59.5506,274900.0
2013-05-09 10:00:00,88.63,88.75,88.45,88.7,460900.0,59.564,59.6447,59.4431,59.6111,460900.0
2013-05-09 10:30:00,88.72,88.76,88.47,88.48,411300.0,59.6245,59.6514,59.4565,59.4632,411300.0
2013-05-09 11:00:00,88.47,88.61,88.46,88.5,308200.0,59.4565,59.5506,59.4498,59.4767,308200.0
2013-05-09 11:30:00,88.5,88.56,88.34,88.35,337700.0,59.4767,59.517,59.3691,59.3758,337700.0
2013-05-09 12:00:00,88.36,88.38,88.16,88.23,306800.0,59.3826,59.396,59.2482,59.2952,306800.0
2013-05-09 12:30:00,88.23,88.54,88.21,88.54,225600.0,59.2952,59.5035,59.2818,59.5035,225600.0
2013-05-09 13:00:00,88.54,88.64,88.48,88.64,210300.0,59.5035,59.5707,59.4632,59.5707,210300.0
2013-05-09 13:30:00,88.65,89.0,88.65,88.89,387900.0,59.5775,59.8127,59.5775,59.7388,387900.0
2013-05-09 14:00:00,88.89,88.91,88.59,88.67,266300.0,59.7388,59.7522,59.5371,59.5909,266300.0
2013-05-09 14:30:00,88.67,88.68,88.23,88.3,262700.0,59.5909,59.5976,59.2952,59.3422,262700.0
2013-05-09 15:00:00,88.3,88.36,88.13,88.26,392200.0,59.3422,59.3826,59.228,59.3154,392200.0
2013-05-09 15:30:00,88.27,88.36,88.03,88.24,663900.0,59.3221,59.3826,59.1608,59.3019,663900.0
2013-05-10 09:30:00,88.16,88.78,88.15,88.68,296500.0,59.2482,59.6648,59.2414,59.5976,296500.0
2013-05-10 10:00:00,88.68,88.83,88.59,88.62,247600.0,59.5976,59.6984,59.5371,59.5573,247600.0
2013-05-10 10:30:00,88.62,88.62,88.34,88.51,155500.0,59.5573,59.5573,59.3691,59.4834,155500.0
2013-05-10 11:00:00,88.52,88.67,88.39,88.52,103400.0,59.4901,59.5909,59.4027,59.4901,103400.0
2013-05-10 11:30:00,88.54,88.58,88.11,88.15,147100.0,59.5035,59.5304,59.2146,59.2414,147100.0
2013-05-10 12:00:00,88.16,88.36,88.12,88.32,186600.0,59.2482,59.3826,59.2213,59.3557,186600.0
2013-05-10 12:30:00,88.31,88.49,88.31,88.45,195700.0,59.349,59.4699,59.349,59.4431,195700.0
2013-05-10 13:00:00,88.44,88.64,88.39,88.63,168900.0,59.4363,59.5707,59.4027,59.564,168900.0
2013-05-10 13:30:00,88.64,88.65,88.36,88.38,98800.0,59.5707,59.5775,59.3826,59.396,98800.0
2013-05-10 14:00:00,88.39,88.48,88.31,88.35,113500.0,59.4027,59.4632,59.349,59.3758,113500.0
2013-05-10 14:30:00,88.35,88.4,88.21,88.24,103700.0,59.3758,59.4094,59.2818,59.3019,103700.0
2013-05-10 15:00:00,88.25,88.42,88.21,88.27,156800.0,59.3086,59.4229,59.2818,59.3221,156800.0
2013-05-10 15:30:00,88.27,88.37,88.14,88.33,367700.0,59.3221,59.3893,59.2347,59.3624,367700.0
2013-05-13 09:30:00,88.14,88.22,87.8,87.93,124700.0,59.2347,59.2885,59.0062,59.0936,124700.0
2013-05-13 10:00:00,87.9,88.33,87.87,88.06,138500.0,59.0734,59.3624,59.0533,59.181,138500.0
2013-05-13 10:30:00,88.07,88.17,88.04,88.13,90100.0,59.1877,59.2549,59.1675,59.228,90100.0
2013-05-13 11:00:00,88.13,88.21,88.06,88.18,129100.0,59.228,59.2818,59.181,59.2616,129100.0
2013-05-13 11:30:00,88.19,88.36,88.17,88.32,83900.0,59.2683,59.3826,59.2549,59.3557,83900.0
2013-05-13 12:00:00,88.31,88.38,88.2,88.29,102300.0,59.349,59.396,59.275,59.3355,102300.0
2013-05-13 12:30:00,88.3,88.32,88.18,88.32,61600.0,59.3422,59.3557,59.2616,59.3557,61600.0
2013-05-13 13:00:00,88.32,88.35,88.22,88.28,69000.0,59.3557,59.3758,59.2885,59.3288,69000.0
2013-05-13 13:30:00,88.28,88.31,88.05,88.12,74800.0,59.3288,59.349,59.1742,59.2213,74800.0
2013-05-13 14:00:00,88.11,88.15,87.99,88.09,60200.0,59.2146,59.2414,59.1339,59.2011,60200.0
2013-05-13 14:30:00,88.1,88.17,88.07,88.12,109300.0,59.2078,59.2549,59.1877,59.2213,109300.0
2013-05-13 15:00:00,88.12,88.14,87.92,87.92,124000.0,59.2213,59.2347,59.0869,59.0869,124000.0
2013-05-13 15:30:00,87.93,88.05,87.92,88.04,473800.0,59.0936,59.1742,59.0869,59.1675,473800.0
2013-05-14 09:30:00,88.26,88.56,88.26,88.37,170300.0,59.3154,59.517,59.3154,59.3893,170300.0
2013-05-14 10:00:00,88.4,88.72,88.36,88.59,170700.0,59.4094,59.6245,59.3826,59.5371,170700.0
2013-05-14 10:30:00,88.58,88.58,88.37,88.41,288700.0,59.5304,59.5304,59.3893,59.4162,288700.0
2013-05-14 11:00:00,88.41,88.47,88.19,88.26,220400.0,59.4162,59.4565,59.2683,59.3154,220400.0
2013-05-14 11:30:00,88.26,88.45,88.16,88.44,214800.0,59.3154,59.4431,59.2482,59.4363,214800.0
2013-05-14 12:00:00,88.43,88.52,88.35,88.41,156500.0,59.4296,59.4901,59.3758,59.4162,156500.0
2013-05-14 12:30:00,88.41,88.46,88.33,88.4,114800.0,59.4162,59.4498,59.3624,59.4094,114800.0
2013-05-14 13:00:00,88.4,88.43,88.32,88.33,162500.0,59.4094,59.4296,59.3557,59.3624,162500.0
2013-05-14 13:30:00,88.34,88.49,88.32,88.35,170300.0,59.3691,59.4699,59.3557,59.3758,170300.0
2013-05-14 14:00:00,88.35,88.41,88.27,88.34,198100.0,59.3758,59.4162,59.3221,59.3691,198100.0
2013-05-14 14:30:00,88.34,88.43,88.32,88.38,175400.0,59.3691,59.4296,59.3557,59.396,175400.0
2013-05-14 15:00:00,88.39,88.44,88.34,88.4,245400.0,59.4027,59.4363,59.3691,59.4094,245400.0
2013-05-14 15:30:00,88.4,88.49,88.37,88.42,515000.0,59.4094,59.4699,59.3893,59.4229,515000.0
2013-05-15 09:30:00,88.34,88.68,88.28,88.36,264900.0,59.3691,59.5976,59.3288,59.3826,264900.0
2013-05-15 10:00:00,88.36,88.39,88.1,88.12,312900.0,59.3826,59.4027,59.2078,59.2213,312900.0
2013-05-15 10:30:00,88.11,88.47,88.11,88.43,230600.0,59.2146,59.4565,59.2146,59.4296,230600.0
2013-05-15 11:00:00,88.42,88.61,88.38,88.45,283700.0,59.4229,59.5506,59.396,59.4431,283700.0
2013-05-15 11:30:00,88.46,88.66,88.35,88.64,231100.0,59.4498,59.5842,59.3758,59.5707,231100.0
2013-05-15 12:00:00,88.65,88.68,88.54,88.6,194600.0,59.5775,59.5976,59.5035,59.5439,194600.0
2013-05-15 12:30:00,88.61,88.69,88.52,88.54,271300.0,59.5506,59.6043,59.4901,59.5035,271300.0
2013-05-15 13:00:00,88.52,88.6,88.46,88.49,181800.0,59.4901,59.5439,59.4498,59.4699,181800.0
2013-05-15 13:30:00,88.49,88.53,88.34,88.34,213000.0,59.4699,59.4968,59.3691,59.3691,213000.0
2013-05-15 14:00:00,88.34,88.46,88.26,88.42,159600.0,59.3691,59.4498,59.3154,59.4229,159600.0
2013-05-15 14:30:00,88.44,88.53,88.25,88.37,256600.0,59.4363,59.4968,59.3086,59.3893,256600.0
2013-05-15 15:00:00,88.38,88.58,88.3,88.45,197400.0,59.396,59.5304,59.3422,59.4431,197400.0
2013-05-15 15:30:00,88.45,88.62,88.44,88.6,406900.0,59.4431,59.5573,59.4363,59.5439,406900.0
2013-05-16 09:30:00,88.39,88.65,88.37,88.54,227700.0,59.4027,59.5775,59.3893,59.5035,227700.0
2013-05-16 10:00:00,88.53,88.53,88.16,88.35,210700.0,59.4968,59.4968,59.2482,59.3758,210700.0
2013-05-16 10:30:00,88.36,88.61,88.31,88.31,163800.0,59.3826,59.5506,59.349,59.349,163800.0
2013-05-16 11:00:00,88.34,88.44,88.3,88.39,170700.0,59.3691,59.4363,59.3422,59.4027,170700.0
2013-05-16 11:30:00,88.38,88.43,88.29,88.3,152100.0,59.396,59.4296,59.3355,59.3422,152100.0
2013-05-16 12:00:00,88.28,88.33,88.24,88.27,80300.0,59.3288,59.3624,59.3019,59.3221,80300.0
2013-05-16 12:30:00,88.27,88.27,88.12,88.18,100900.0,59.3221,59.3221,59.2213,59.2616,100900.0
2013-05-16 13:00:00,88.16,88.2,88.11,88.18,90500.0,59.2482,59.275,59.2146,59.2616,90500.0
2013-05-16 13:30:00,88.19,88.2,88.03,88.03,189700.0,59.2683,59.275,59.1608,59.1608,189700.0
2013-05-16 14:00:00,88.03,88.27,88.03,88.22,209800.0,59.1608,59.3221,59.1608,59.2885,209800.0
2013-05-16 14:30:00,88.22,88.25,88.01,88.03,211300.0,59.2885,59.3086,59.1473,59.1608,211300.0
2013-05-16 15:00:00,88.02,88.06,87.75,87.91,245400.0,59.1541,59.181,58.9726,59.0801,245400.0
2013-05-16 15:30:00,87.9,87.92,87.7,87.84,759100.0,59.0734,59.0869,58.939,59.0331,759100.0
2013-05-17 09:30:00,87.96,88.32,87.87,88.27,401600.0,59.1137,59.3557,59.0533,59.3221,401600.0
2013-05-17 10:00:00,88.23,88.53,88.08,88.37,287700.0,59.2952,59.4968,59.1944,59.3893,287700.0
2013-05-17 10:30:00,88.38,88.54,88.35,88.41,203000.0,59.396,59.5035,59.3758,59.4162,203000.0
2013-05-17 11:00:00,88.4,88.48,88.34,88.37,157700.0,59.4094,59.4632,59.3691,59.3893,157700.0
2013-05-17 11:30:00,88.36,88.53,88.35,88.49,189700.0,59.3826,59.4968,59.3758,59.4699,189700.0
2013-05-17 12:00:00,88.5,88.64,88.45,88.62,209700.0,59.4767,59.5707,59.4431,59.5573,209700.0
2013-05-17 12:30:00,88.62,88.68,88.44,88.45,99600.0,59.5573,59.5976,59.4363,59.4431,99600.0
2013-05-17 13:00:00,88.45,88.47,88.35,88.39,115900.0,59.4431,59.4565,59.3758,59.4027,115900.0
2013-05-17 13:30:00,88.4,88.42,88.28,88.33,85800.0,59.4094,59.4229,59.3288,59.3624,85800.0
2013-05-17 14:00:00,88.33,88.48,88.32,88.48,122400.0,59.3624,59.4632,59.3557,59.4632,122400.0
2013-05-17 14:30:00,88.49,88.59,88.45,88.55,163800.0,59.4699,59.5371,59.4431,59.5103,163800.0
2013-05-17 15:00:00,88.56,88.72,88.54,88.7,205300.0,59.517,59.6245,59.5035,59.6111,205300.0
2013-05-17 15:30:00,88.7,88.74,88.47,88.7,687000.0,59.6111,59.6379,59.4565,59.6111,687000.0
2013-05-20 09:30:00,88.62,88.85,88.46,88.53,177300.0,59.5573,59.7119,59.4498,59.4968,177300.0
2013-05-20 10:00:00,88.53,88.66,88.37,88.38,169100.0,59.4968,59.5842,59.3893,59.396,169100.0
2013-05-20 10:30:00,88.39,88.63,88.36,88.52,172500.0,59.4027,59.564,59.3826,59.4901,172500.0
2013-05-20 11:00:00,88.54,88.62,88.52,88.6,85200.0,59.5035,59.5573,59.4901,59.5439,85200.0
2013-05-20 11:30:00,88.61,88.82,88.61,88.77,146700.0,59.5506,59.6917,59.5506,59.6581,146700.0
2013-05-20 12:00:00,88.76,88.83,88.61,88.61,109300.0,59.6514,59.6984,59.5506,59.5506,109300.0
2013-05-20 12:30:00,88.6,88.68,88.45,88.65,64900.0,59.5439,59.5976,59.4431,59.5775,64900.0
2013-05-20 13:00:00,88.65,88.67,88.49,88.55,91000.0,59.5775,59.5909,59.4699,59.5103,91000.0
2013-05-20 13:30:00,88.55,88.67,88.47,88.64,103400.0,59.5103,59.5909,59.4565,59.5707,103400.0
2013-05-20 14:00:00,88.64,88.67,88.46,88.66,79200.0,59.5707,59.5909,59.4498,59.5842,79200.0
2013-05-20 14:30:00,88.68,88.7,88.48,88.49,115900.0,59.5976,59.6111,59.4632,59.4699,115900.0
2013-05-20 15:00:00,88.5,88.63,88.5,88.59,142700.0,59.4767,59.564,59.4767,59.5371,142700.0
2013-05-20 15:30:00,88.58,88.63,88.35,88.55,717300.0,59.5304,59.564,59.3758,59.5103,717300.0
2013-05-21 09:30:00,88.55,89.42,88.51,89.14,298500.0,59.5103,60.0949,59.4834,59.9068,298500.0
2013-05-21 10:00:00,89.15,89.25,89.06,89.17,310300.0,59.9135,59.9807,59.853,59.9269,310300.0
2013-05-21 10:30:00,89.18,89.31,89.02,89.05,317000.0,59.9337,60.021,59.8261,59.8463,317000.0
2013-05-21 11:00:00,89.05,89.12,88.97,89.06,116500.0,59.8463,59.8933,59.7925,59.853,116500.0
2013-05-21 11:30:00,89.05,89.12,88.89,88.94,143300.0,59.8463,59.8933,59.7388,59.7724,143300.0
2013-05-21 12:00:00,88.94,89.02,88.93,88.99,115900.0,59.7724,59.8261,59.7656,59.806,115900.0
2013-05-21 12:30:00,88.99,89.03,88.89,89.0,136400.0,59.806,59.8328,59.7388,59.8127,136400.0
2013-05-21 13:00:00,89.0,89.13,88.96,88.99,174500.0,59.8127,59.9,59.7858,59.806,174500.0
2013-05-21 13:30:00,89.0,89.17,88.99,89.15,123900.0,59.8127,59.9269,59.806,59.9135,123900.0
2013-05-21 14:00:00,89.13,89.29,89.09,89.17,193100.0,59.9,60.0076,59.8732,59.9269,193100.0
2013-05-21 14:30:00,89.16,89.18,88.95,89.08,165800.0,59.9202,59.9337,59.7791,59.8664,165800.0
2013-05-21 15:00:00,89.08,89.09,88.78,88.82,182100.0,59.8664,59.8732,59.6648,59.6917,182100.0
2013-05-21 15:30:00,88.82,88.9,88.72,88.79,358000.0,59.6917,59.7455,59.6245,59.6716,358000.0
2013-05-22 09:30:00,88.73,89.03,88.73,88.98,199200.0,59.6312,59.8328,59.6312,59.7992,199200.0
2013-05-22 10:00:00,88.99,89.54,88.98,89.49,302100.0,59.806,60.1756,59.7992,60.142,302100.0
2013-05-22 10:30:00,89.48,89.53,88.94,89.21,356200.0,60.1353,60.1689,59.7724,59.9538,356200.0
2013-05-22 11:00:00,89.2,89.34,89.07,89.31,241600.0,59.9471,60.0412,59.8597,60.021,241600.0
2013-05-22 11:30:00,89.34,89.47,89.27,89.38,181400.0,60.0412,60.1285,59.9941,60.0681,181400.0
2013-05-22 12:00:00,89.39,89.39,89.17,89.22,135800.0,60.0748,60.0748,59.9269,59.9605,135800.0
2013-05-22 12:30:00,89.22,89.32,89.02,89.29,147700.0,59.9605,60.0277,59.8261,60.0076,147700.0
2013-05-22 13:00:00,89.28,89.31,88.91,88.95,136300.0,60.0009,60.021,59.7522,59.7791,136300.0
2013-05-22 13:30:00,88.94,88.95,88.57,88.78,160700.0,59.7724,59.7791,59.5237,59.6648,160700.0
2013-05-22 14:00:00,88.75,88.87,88.2,88.42,430500.0,59.6447,59.7253,59.275,59.4229,430500.0
2013-05-22 14:30:00,88.37,88.45,88.17,88.44,271500.0,59.3893,59.4431,59.2549,59.4363,271500.0
2013-05-22 15:00:00,88.43,88.43,87.77,87.82,370000.0,59.4296,59.4296,58.9861,59.0197,370000.0
2013-05-22 15:30:00,87.82,88.18,87.8,88.16,952900.0,59.0197,59.2616,59.0062,59.2482,952900.0
2013-05-23 09:30:00,87.6,87.81,87.29,87.49,451000.0,58.8718,59.0129,58.6635,58.7979,451000.0
2013-05-23 10:00:00,87.48,87.69,87.14,87.32,531300.0,58.7912,58.9323,58.5627,58.6836,531300.0
2013-05-23 10:30:00,87.31,87.43,87.0,87.04,434700.0,58.6769,58.7576,58.4686,58.4955,434700.0
2013-05-23 11:00:00,87.05,87.38,87.05,87.22,379100.0,58.5022,58.724,58.5022,58.6164,379100.0
2013-05-23 11:30:00,87.22,87.36,87.19,87.29,253500.0,58.6164,58.7105,58.5963,58.6635,253500.0
2013-05-23 12:00:00,87.31,87.51,87.27,87.31,189200.0,58.6769,58.8113,58.65,58.6769,189200.0
2013-05-23 12:30:00,87.3,87.35,87.2,87.21,217400.0,58.6702,58.7038,58.603,58.6097,217400.0
2013-05-23 13:00:00,87.22,87.27,87.03,87.08,291500.0,58.6164,58.65,58.4887,58.5223,291500.0
2013-05-23 13:30:00,87.08,87.42,87.06,87.4,242300.0,58.5223,58.7508,58.5089,58.7374,242300.0
2013-05-23 14:00:00,87.4,87.5,87.29,87.36,238000.0,58.7374,58.8046,58.6635,58.7105,238000.0
2013-05-23 14:30:00,87.38,87.53,87.19,87.41,329600.0,58.724,58.8248,58.5963,58.7441,329600.0
2013-05-23 15:00:00,87.42,87.48,87.15,87.39,361400.0,58.7508,58.7912,58.5694,58.7307,361400.0
2013-05-23 15:30:00,87.38,87.45,87.18,87.29,870900.0,58.724,58.771,58.5895,58.6635,870900.0
2013-05-24 09:30:00,86.72,86.75,86.38,86.63,420600.0,58.2804,58.3006,58.0519,58.2199,420600.0
2013-05-24 10:00:00,86.63,86.74,86.5,86.72,322100.0,58.2199,58.2938,58.1325,58.2804,322100.0
2013-05-24 10:30:00,86.71,86.8,86.63,86.79,338600.0,58.2737,58.3342,58.2199,58.3274,338600.0
2013-05-24 11:00:00,86.78,86.79,86.58,86.63,216500.0,58.3207,58.3274,58.1863,58.2199,216500.0
2013-05-24 11:30:00,86.62,86.84,86.6,86.83,134200.0,58.2132,58.361,58.1998,58.3543,134200.0
2013-05-24 12:00:00,86.84,86.9,86.63,86.74,111500.0,58.361,58.4014,58.2199,58.2938,111500.0
2013-05-24 12:30:00,86.73,86.77,86.6,86.68,128600.0,58.2871,58.314,58.1998,58.2535,128600.0
2013-05-24 13:00:00,86.66,86.79,86.64,86.77,144000.0,58.2401,58.3274,58.2266,58.314,144000.0
2013-05-24 13:30:00,86.77,86.84,86.72,86.79,149900.0,58.314,58.361,58.2804,58.3274,149900.0
2013-05-24 14:00:00,86.79,86.88,86.7,86.77,137800.0,58.3274,58.3879,58.267,58.314,137800.0
2013-05-24 14:30:00,86.76,86.81,86.68,86.75,195300.0,58.3073,58.3409,58.2535,58.3006,195300.0
2013-05-24 15:00:00,86.75,86.85,86.69,86.7,236800.0,58.3006,58.3678,58.2602,58.267,236800.0
2013-05-24 15:30:00,86.7,86.89,86.62,86.86,696500.0,58.267,58.3947,58.2132,58.3745,696500.0
2013-05-28 09:30:00,87.23,87.5,87.06,87.25,372700.0,58.6231,58.8046,58.5089,58.6366,372700.0
2013-05-28 10:00:00,87.27,87.34,87.11,87.26,260000.0,58.65,58.6971,58.5425,58.6433,260000.0
2013-05-28 10:30:00,87.25,87.43,87.23,87.34,318100.0,58.6366,58.7576,58.6231,58.6971,318100.0
2013-05-28 11:00:00,87.33,87.34,86.89,87.07,242500.0,58.6904,58.6971,58.3947,58.5156,242500.0
2013-05-28 11:30:00,87.06,87.11,86.79,86.8,220000.0,58.5089,58.5425,58.3274,58.3342,220000.0
2013-05-28 12:00:00,86.8,87.04,86.79,87.0,100100.0,58.3342,58.4955,58.3274,58.4686,100100.0
2013-05-28 12:30:00,86.99,87.04,86.87,86.97,110000.0,58.4619,58.4955,58.3812,58.4484,110000.0
2013-05-28 13:00:00,86.97,87.07,86.89,86.95,101200.0,58.4484,58.5156,58.3947,58.435,101200.0
2013-05-28 13:30:00,86.96,86.98,86.65,86.68,151100.0,58.4417,58.4551,58.2334,58.2535,151100.0
2013-05-28 14:00:00,86.67,86.69,86.37,86.47,206500.0,58.2468,58.2602,58.0452,58.1124,206500.0
2013-05-28 14:30:00,86.47,86.65,86.41,86.51,249000.0,58.1124,58.2334,58.0721,58.1393,249000.0
2013-05-28 15:00:00,86.52,86.62,86.44,86.45,310300.0,58.146,58.2132,58.0922,58.0989,310300.0
2013-05-28 15:30:00,86.44,86.79,86.44,86.74,680200.0,58.0922,58.3274,58.0922,58.2938,680200.0
2013-05-29 09:30:00,86.35,86.48,86.06,86.31,261500.0,58.0317,58.1191,57.8368,58.0049,261500.0
2013-05-29 10:00:00,86.3,86.53,86.17,86.27,289600.0,57.9981,58.1527,57.9108,57.978,289600.0
2013-05-29 10:30:00,86.25,86.44,86.22,86.28,185700.0,57.9645,58.0922,57.9444,57.9847,185700.0
2013-05-29 11:00:00,86.29,86.33,86.1,86.26,170400.0,57.9914,58.0183,57.8637,57.9713,170400.0
2013-05-29 11:30:00,86.25,86.4,86.18,86.29,181600.0,57.9645,58.0653,57.9175,57.9914,181600.0
2013-05-29 12:00:00,86.28,86.33,86.22,86.25,165400.0,57.9847,58.0183,57.9444,57.9645,165400.0
2013-05-29 12:30:00,86.24,86.31,86.12,86.16,135500.0,57.9578,58.0049,57.8772,57.9041,135500.0
2013-05-29 13:00:00,86.16,86.39,86.1,86.39,189800.0,57.9041,58.0586,57.8637,58.0586,189800.0
2013-05-29 13:30:00,86.38,86.54,86.31,86.45,179000.0,58.0519,58.1594,58.0049,58.0989,179000.0
2013-05-29 14:00:00,86.46,86.61,86.4,86.48,198800.0,58.1057,58.2065,58.0653,58.1191,198800.0
2013-05-29 14:30:00,86.47,86.49,86.35,86.37,143500.0,58.1124,58.1258,58.0317,58.0452,143500.0
2013-05-29 15:00:00,86.37,86.53,86.33,86.49,193100.0,58.0452,58.1527,58.0183,58.1258,193100.0
2013-05-29 15:30:00,86.49,86.54,86.18,86.36,664700.0,58.1258,58.1594,57.9175,58.0385,664700.0
2013-05-30 09:30:00,86.41,86.77,86.34,86.62,213800.0,58.0721,58.314,58.025,58.2132,213800.0
2013-05-30 10:00:00,86.6,86.73,86.55,86.63,269300.0,58.1998,58.2871,58.1662,58.2199,269300.0
2013-05-30 10:30:00,86.62,86.68,86.57,86.67,190900.0,58.2132,58.2535,58.1796,58.2468,190900.0
2013-05-30 11:00:00,86.66,86.68,86.5,86.58,166300.0,58.2401,58.2535,58.1325,58.1863,166300.0
2013-05-30 11:30:00,86.59,86.61,86.49,86.55,122500.0,58.193,58.2065,58.1258,58.1662,122500.0
2013-05-30 12:00:00,86.55,86.57,86.46,86.53,125600.0,58.1662,58.1796,58.1057,58.1527,125600.0
2013-05-30 12:30:00,86.52,86.53,86.34,86.42,97200.0,58.146,58.1527,58.025,58.0788,97200.0
2013-05-30 13:00:00,86.42,86.48,86.36,86.45,124100.0,58.0788,58.1191,58.0385,58.0989,124100.0
2013-05-30 13:30:00,86.45,86.59,86.42,86.54,99100.0,58.0989,58.193,58.0788,58.1594,99100.0
2013-05-30 14:00:00,86.54,86.7,86.46,86.68,188800.0,58.1594,58.267,58.1057,58.2535,188800.0
2013-05-30 14:30:00,86.69,86.69,86.55,86.6,151900.0,58.2602,58.2602,58.1662,58.1998,151900.0
2013-05-30 15:00:00,86.6,86.6,86.48,86.48,272200.0,58.1998,58.1998,58.1191,58.1191,272200.0
2013-05-30 15:30:00,86.48,86.56,86.31,86.38,602900.0,58.1191,58.1729,58.0049,58.0519,602900.0
2013-05-31 09:30:00,86.32,86.5,86.09,86.25,219000.0,58.0116,58.1325,57.857,57.9645,219000.0
2013-05-31 10:00:00,86.27,86.35,86.07,86.23,224400.0,57.978,58.0317,57.8436,57.9511,224400.0
2013-05-31 10:30:00,86.22,86.46,86.17,86.32,155300.0,57.9444,58.1057,57.9108,58.0116,155300.0
2013-05-31 11:00:00,86.32,86.78,86.28,86.69,238100.0,58.0116,58.3207,57.9847,58.2602,238100.0
2013-05-31 11:30:00,86.68,86.77,86.61,86.66,184000.0,58.2535,58.314,58.2065,58.2401,184000.0
2013-05-31 12:00:00,86.66,86.66,86.46,86.58,176300.0,58.2401,58.2401,58.1057,58.1863,176300.0
2013-05-31 12:30:00,86.58,86.6,86.47,86.48,108000.0,58.1863,58.1998,58.1124,58.1191,108000.0
2013-05-31 13:00:00,86.48,86.52,86.42,86.5,149400.0,58.1191,58.146,58.0788,58.1325,149400.0
2013-05-31 13:30:00,86.49,86.5,86.34,86.43,135900.0,58.1258,58.1325,58.025,58.0855,135900.0
2013-05-31 14:00:00,86.44,86.46,86.26,86.3,166900.0,58.0922,58.1057,57.9713,57.9981,166900.0
2013-05-31 14:30:00,86.29,86.37,86.18,86.26,213600.0,57.9914,58.0452,57.9175,57.9713,213600.0
2013-05-31 15:00:00,86.27,86.44,86.22,86.24,377200.0,57.978,58.0922,57.9444,57.9578,377200.0
2013-05-31 15:30:00,86.24,86.31,85.87,85.9,882600.0,57.9578,58.0049,57.7092,57.7293,882600.0
2013-06-03 09:30:00,85.87,86.2,85.76,86.0,482800.0,57.7092,57.9309,57.6352,57.7965,482800.0
2013-06-03 10:00:00,85.97,86.22,85.77,86.03,454900.0,57.7764,57.9444,57.642,57.8167,454900.0
2013-06-03 10:30:00,86.03,86.08,85.62,85.77,325600.0,57.8167,57.8503,57.5411,57.642,325600.0
2013-06-03 11:00:00,85.79,85.88,85.63,85.76,319800.0,57.6554,57.7159,57.5479,57.6352,319800.0
2013-06-03 11:30:00,85.76,86.03,85.71,85.98,386100.0,57.6352,57.8167,57.6016,57.7831,386100.0
2013-06-03 12:00:00,85.97,86.15,85.95,86.06,260500.0,57.7764,57.8973,57.7629,57.8368,260500.0
2013-06-03 12:30:00,86.06,86.15,85.98,86.05,194700.0,57.8368,57.8973,57.7831,57.8301,194700.0
2013-06-03 13:00:00,86.05,86.23,85.96,86.03,133300.0,57.8301,57.9511,57.7696,57.8167,133300.0
2013-06-03 13:30:00,86.04,86.2,85.96,86.07,89800.0,57.8234,57.9309,57.7696,57.8436,89800.0
2013-06-03 14:00:00,86.05,86.39,85.99,86.1,193600.0,57.8301,58.0586,57.7898,57.8637,193600.0
2013-06-03 14:30:00,86.08,86.3,85.97,86.17,101800.0,57.8503,57.9981,57.7764,57.9108,101800.0
2013-06-03 15:00:00,86.18,86.31,86.11,86.23,153800.0,57.9175,58.0049,57.8704,57.9511,153800.0
2013-06-03 15:30:00,86.23,86.42,86.17,86.23,763600.0,57.9511,58.0788,57.9108,57.9511,763600.0
2013-06-04 09:30:00,86.25,86.84,86.19,86.34,372100.0,57.9645,58.361,57.9242,58.025,372100.0
2013-06-04 10:00:00,86.33,86.61,86.28,86.54,254400.0,58.0183,58.2065,57.9847,58.1594,254400.0
2013-06-04 10:30:00,86.53,86.61,86.24,86.25,267400.0,58.1527,58.2065,57.9578,57.9645,267400.0
2013-06-04 11:00:00,86.25,86.35,86.22,86.24,149400.0,57.9645,58.0317,57.9444,57.9578,149400.0
2013-06-04 11:30:00,86.23,86.25,86.06,86.1,175000.0,57.9511,57.9645,57.8368,57.8637,175000.0
2013-06-04 12:00:00,86.1,86.14,85.96,86.0,221200.0,57.8637,57.8906,57.7696,57.7965,221200.0
2013-06-04 12:30:00,85.99,86.13,85.99,86.04,167600.0,57.7898,57.8839,57.7898,57.8234,167600.0
2013-06-04 13:00:00,86.04,86.1,85.81,85.87,206900.0,57.8234,57.8637,57.6688,57.7092,206900.0
2013-06-04 13:30:00,85.88,85.98,85.79,85.97,189900.0,57.7159,57.7831,57.6554,57.7764,189900.0
2013-06-04 14:00:00,85.97,85.97,85.78,85.84,218700.0,57.7764,57.7764,57.6487,57.689,218700.0
2013-06-04 14:30:00,85.83,86.03,85.83,85.92,130000.0,57.6823,57.8167,57.6823,57.7428,130000.0
2013-06-04 15:00:00,85.92,86.01,85.79,85.85,259800.0,57.7428,57.8032,57.6554,57.6957,259800.0
2013-06-04 15:30:00,85.87,86.03,85.84,85.95,601900.0,57.7092,57.8167,57.689,57.7629,601900.0
2013-06-05 09:30:00,85.77,85.78,85.5,85.77,189900.0,57.642,57.6487,57.4605,57.642,189900.0
2013-06-05 10:00:00,85.77,85.89,85.5,85.71,433200.0,57.642,57.7226,57.4605,57.6016,433200.0
2013-06-05 10:30:00,85.71,85.91,85.58,85.6,316900.0,57.6016,57.736,57.5143,57.5277,316900.0
2013-06-05 11:00:00,85.6,85.62,85.46,85.48,214600.0,57.5277,57.5411,57.4336,57.4471,214600.0
2013-06-05 11:30:00,85.48,85.55,85.26,85.32,218400.0,57.4471,57.4941,57.2992,57.3395,218400.0
2013-06-05 12:00:00,85.31,85.38,85.15,85.2,134000.0,57.3328,57.3799,57.2253,57.2589,134000.0
2013-06-05 12:30:00,85.19,85.22,84.95,84.99,214700.0,57.2522,57.2723,57.0909,57.1178,214700.0
2013-06-05 13:00:00,84.98,85.24,84.92,85.23,202800.0,57.111,57.2858,57.0707,57.279,202800.0
2013-06-05 13:30:00,85.22,85.24,84.99,85.03,171500.0,57.2723,57.2858,57.1178,57.1446,171500.0
2013-06-05 14:00:00,85.04,85.08,84.75,84.8,200700.0,57.1514,57.1782,56.9565,56.9901,200700.0
2013-06-05 14:30:00,84.78,85.06,84.68,84.92,180900.0,56.9766,57.1648,56.9094,57.0707,180900.0
2013-06-05 15:00:00,84.91,85.15,84.72,85.11,286400.0,57.064,57.2253,56.9363,57.1984,286400.0
2013-06-05 15:30:00,85.11,85.24,84.89,84.95,1108100.0,57.1984,57.2858,57.0505,57.0909,1108100.0
2013-06-06 09:30:00,84.71,85.0,84.46,84.88,345500.0,56.9296,57.1245,56.7616,57.0438,345500.0
2013-06-06 10:00:00,84.89,85.04,84.59,84.65,199400.0,57.0505,57.1514,56.8489,56.8893,199400.0
2013-06-06 10:30:00,84.66,85.05,84.63,85.03,212600.0,56.896,57.1581,56.8758,57.1446,212600.0
2013-06-06 11:00:00,85.02,85.03,84.74,84.87,255000.0,57.1379,57.1446,56.9497,57.0371,255000.0
2013-06-06 11:30:00,84.88,84.9,84.61,84.61,169000.0,57.0438,57.0573,56.8624,56.8624,169000.0
2013-06-06 12:00:00,84.61,84.68,84.33,84.53,217400.0,56.8624,56.9094,56.6742,56.8086,217400.0
2013-06-06 12:30:00,84.53,84.55,84.2,84.24,190600.0,56.8086,56.822,56.5868,56.6137,190600.0
2013-06-06 13:00:00,84.24,84.5,84.23,84.36,216000.0,56.6137,56.7884,56.607,56.6944,216000.0
2013-06-06 13:30:00,84.35,84.66,84.33,84.59,161000.0,56.6876,56.896,56.6742,56.8489,161000.0
2013-06-06 14:00:00,84.61,84.7,84.47,84.64,340300.0,56.8624,56.9229,56.7683,56.8825,340300.0
2013-06-06 14:30:00,84.66,84.66,84.52,84.58,221500.0,56.896,56.896,56.8019,56.8422,221500.0
2013-06-06 15:00:00,84.57,84.64,84.52,84.54,345100.0,56.8355,56.8825,56.8019,56.8153,345100.0
2013-06-06 15:30:00,84.54,84.76,84.53,84.75,761500.0,56.8153,56.9632,56.8086,56.9565,761500.0
2013-06-07 09:30:00,85.24,85.82,85.1,85.81,377700.0,57.2858,57.6756,57.1917,57.6688,377700.0
2013-06-07 10:00:00,85.81,86.13,85.75,86.06,319900.0,57.6688,57.8839,57.6285,57.8368,319900.0
2013-06-07 10:30:00,86.06,86.26,85.98,86.23,477800.0,57.8368,57.9713,57.7831,57.9511,477800.0
2013-06-07 11:00:00,86.23,86.39,86.23,86.38,202100.0,57.9511,58.0586,57.9511,58.0519,202100.0
2013-06-07 11:30:00,86.39,86.49,86.17,86.18,189600.0,58.0586,58.1258,57.9108,57.9175,189600.0
2013-06-07 12:00:00,86.18,86.23,86.02,86.11,169000.0,57.9175,57.9511,57.81,57.8704,169000.0
2013-06-07 12:30:00,86.1,86.19,85.97,86.04,256100.0,57.8637,57.9242,57.7764,57.8234,256100.0
2013-06-07 13:00:00,86.04,86.19,85.98,86.04,135100.0,57.8234,57.9242,57.7831,57.8234,135100.0
2013-06-07 13:30:00,86.04,86.25,86.01,86.22,142200.0,57.8234,57.9645,57.8032,57.9444,142200.0
2013-06-07 14:00:00,86.22,86.3,86.05,86.18,113000.0,57.9444,57.9981,57.8301,57.9175,113000.0
2013-06-07 14:30:00,86.19,86.5,86.13,86.47,140700.0,57.9242,58.1325,57.8839,58.1124,140700.0
2013-06-07 15:00:00,86.46,86.48,86.31,86.35,287400.0,58.1057,58.1191,58.0049,58.0317,287400.0
2013-06-07 15:30:00,86.35,86.38,86.22,86.38,996500.0,58.0317,58.0519,57.9444,58.0519,996500.0
2013-06-10 09:30:00,86.54,86.57,86.05,86.21,157000.0,58.1594,58.1796,57.8301,57.9377,157000.0
2013-06-10 10:00:00,86.22,86.23,85.94,86.19,140600.0,57.9444,57.9511,57.7562,57.9242,140600.0
2013-06-10 10:30:00,86.19,86.21,86.06,86.08,103200.0,57.9242,57.9377,57.8368,57.8503,103200.0
2013-06-10 11:00:00,86.09,86.34,86.05,86.27,119500.0,57.857,58.025,57.8301,57.978,119500.0
2013-06-10 11:30:00,86.27,86.46,86.19,86.32,131000.0,57.978,58.1057,57.9242,58.0116,131000.0
2013-06-10 12:00:00,86.33,86.5,86.29,86.38,81000.0,58.0183,58.1325,57.9914,58.0519,81000.0
2013-06-10 12:30:00,86.37,86.39,86.24,86.27,76200.0,58.0452,58.0586,57.9578,57.978,76200.0
2013-06-10 13:00:00,86.26,86.34,86.22,86.24,77400.0,57.9713,58.025,57.9444,57.9578,77400.0
2013-06-10 13:30:00,86.25,86.27,86.13,86.17,79100.0,57.9645,57.978,57.8839,57.9108,79100.0
2013-06-10 14:00:00,86.16,86.17,86.0,86.11,134700.0,57.9041,57.9108,57.7965,57.8704,134700.0
2013-06-10 14:30:00,86.1,86.26,86.07,86.23,73200.0,57.8637,57.9713,57.8436,57.9511,73200.0
2013-06-10 15:00:00,86.22,86.31,86.13,86.3,148600.0,57.9444,58.0049,57.8839,57.9981,148600.0
2013-06-10 15:30:00,86.31,86.37,86.16,86.35,461000.0,58.0049,58.0452,57.9041,58.0317,461000.0
2013-06-11 09:30:00,85.8,85.93,85.5,85.83,130600.0,57.6621,57.7495,57.4605,57.6823,130600.0
2013-06-11 10:00:00,85.84,85.95,85.7,85.92,123000.0,57.689,57.7629,57.5949,57.7428,123000.0
2013-06-11 10:30:00,85.92,86.05,85.78,85.96,90200.0,57.7428,57.8301,57.6487,57.7696,90200.0
2013-06-11 11:00:00,85.97,86.17,85.8,86.15,81900.0,57.7764,57.9108,57.6621,57.8973,81900.0
2013-06-11 11:30:00,86.15,86.25,85.98,86.08,70500.0,57.8973,57.9645,57.7831,57.8503,70500.0
2013-06-11 12:00:00,86.09,86.16,86.04,86.11,124800.0,57.857,57.9041,57.8234,57.8704,124800.0
2013-06-11 12:30:00,86.12,86.15,86.04,86.1,117600.0,57.8772,57.8973,57.8234,57.8637,117600.0
2013-06-11 13:00:00,86.1,86.14,86.04,86.06,149700.0,57.8637,57.8906,57.8234,57.8368,149700.0
2013-06-11 13:30:00,86.06,86.07,85.69,85.71,217700.0,57.8368,57.8436,57.5882,57.6016,217700.0
2013-06-11 14:00:00,85.69,85.85,85.63,85.79,130400.0,57.5882,57.6957,57.5479,57.6554,130400.0
2013-06-11 14:30:00,85.8,85.95,85.7,85.94,227700.0,57.6621,57.7629,57.5949,57.7562,227700.0
2013-06-11 15:00:00,85.95,86.0,85.84,85.85,170400.0,57.7629,57.7965,57.689,57.6957,170400.0
2013-06-11 15:30:00,85.87,85.87,85.61,85.65,460000.0,57.7092,57.7092,57.5344,57.5613,460000.0
2013-06-12 09:30:00,86.22,86.42,85.92,85.98,142700.0,57.9444,58.0788,57.7428,57.7831,142700.0
2013-06-12 10:00:00,85.94,86.03,85.79,85.99,126100.0,57.7562,57.8167,57.6554,57.7898,126100.0
2013-06-12 10:30:00,85.98,86.03,85.77,85.83,143100.0,57.7831,57.8167,57.642,57.6823,143100.0
2013-06-12 11:00:00,85.84,85.85,85.56,85.69,111500.0,57.689,57.6957,57.5008,57.5882,111500.0
2013-06-12 11:30:00,85.68,85.77,85.46,85.49,122100.0,57.5815,57.642,57.4336,57.4538,122100.0
2013-06-12 12:00:00,85.5,85.54,85.31,85.36,110900.0,57.4605,57.4874,57.3328,57.3664,110900.0
2013-06-12 12:30:00,85.36,85.56,85.26,85.53,118900.0,57.3664,57.5008,57.2992,57.4807,118900.0
2013-06-12 13:00:00,85.53,85.66,85.45,85.5,107400.0,57.4807,57.568,57.4269,57.4605,107400.0
2013-06-12 13:30:00,85.51,85.63,85.33,85.58,172000.0,57.4672,57.5479,57.3462,57.5143,172000.0
2013-06-12 14:00:00,85.59,85.59,85.2,85.4,158300.0,57.521,57.521,57.2589,57.3933,158300.0
2013-06-12 14:30:00,85.4,85.52,85.27,85.39,118300.0,57.3933,57.4739,57.3059,57.3866,118300.0
2013-06-12 15:00:00,85.39,85.54,85.14,85.53,325500.0,57.3866,57.4874,57.2186,57.4807,325500.0
2013-06-12 15:30:00,85.53,85.71,85.44,85.5,634500.0,57.4807,57.6016,57.4202,57.4605,634500.0
2013-06-13 09:30:00,85.51,85.67,85.11,85.62,164300.0,57.4672,57.5747,57.1984,57.5411,164300.0
2013-06-13 10:00:00,85.59,85.61,85.3,85.4,149000.0,57.521,57.5344,57.3261,57.3933,149000.0
2013-06-13 10:30:00,85.4,85.67,85.4,85.48,109500.0,57.3933,57.5747,57.3933,57.4471,109500.0
2013-06-13 11:00:00,85.5,85.69,85.49,85.68,72200.0,57.4605,57.5882,57.4538,57.5815,72200.0
2013-06-13 11:30:00,85.67,85.68,85.45,85.51,146400.0,57.5747,57.5815,57.4269,57.4672,146400.0
2013-06-13 12:00:00,85.52,85.63,85.5,85.52,72000.0,57.4739,57.5479,57.4605,57.4739,72000.0
2013-06-13 12:30:00,85.52,85.78,85.52,85.78,96600.0,57.4739,57.6487,57.4739,57.6487,96600.0
2013-06-13 13:00:00,85.77,85.78,85.62,85.65,86600.0,57.642,57.6487,57.5411,57.5613,86600.0
2013-06-13 13:30:00,85.66,85.7,85.52,85.67,68900.0,57.568,57.5949,57.4739,57.5747,68900.0
2013-06-13 14:00:00,85.69,85.96,85.69,85.9,96600.0,57.5882,57.7696,57.5882,57.7293,96600.0
2013-06-13 14:30:00,85.91,86.06,85.89,86.05,101900.0,57.736,57.8368,57.7226,57.8301,101900.0
2013-06-13 15:00:00,86.05,86.33,86.05,86.26,173600.0,57.8301,58.0183,57.8301,57.9713,173600.0
2013-06-13 15:30:00,86.27,86.48,86.11,86.33,634700.0,57.978,58.1191,57.8704,58.0183,634700.0
2013-06-14 09:30:00,86.23,86.72,85.96,86.7,238100.0,57.9511,58.2804,57.7696,58.267,238100.0
2013-06-14 10:00:00,86.7,86.81,86.49,86.55,135000.0,58.267,58.3409,58.1258,58.1662,135000.0
2013-06-14 10:30:00,86.54,86.61,86.23,86.25,209700.0,58.1594,58.2065,57.9511,57.9645,209700.0
2013-06-14 11:00:00,86.25,86.41,86.23,86.3,151600.0,57.9645,58.0721,57.9511,57.9981,151600.0
2013-06-14 11:30:00,86.3,86.34,86.04,86.19,155600.0,57.9981,58.025,57.8234,57.9242,155600.0
2013-06-14 12:00:00,86.18,86.22,86.05,86.13,81700.0,57.9175,57.9444,57.8301,57.8839,81700.0
2013-06-14 12:30:00,86.14,86.33,86.06,86.2,106000.0,57.8906,58.0183,57.8368,57.9309,106000.0
2013-06-14 13:00:00,86.2,86.2,85.73,85.84,109000.0,57.9309,57.9309,57.6151,57.689,109000.0
2013-06-14 13:30:00,85.83,85.89,85.62,85.7,101700.0,57.6823,57.7226,57.5411,57.5949,101700.0
2013-06-14 14:00:00,85.7,86.09,85.59,85.95,141600.0,57.5949,57.857,57.521,57.7629,141600.0
2013-06-14 14:30:00,85.94,86.01,85.7,85.74,138000.0,57.7562,57.8032,57.5949,57.6218,138000.0
2013-06-14 15:00:00,85.74,86.1,85.74,85.97,108700.0,57.6218,57.8637,57.6218,57.7764,108700.0
2013-06-14 15:30:00,85.98,86.05,85.73,85.88,363600.0,57.7831,57.8301,57.6151,57.7159,363600.0
2013-06-17 09:30:00,86.44,86.68,86.29,86.55,228900.0,58.0922,58.2535,57.9914,58.1662,228900.0
2013-06-17 10:00:00,86.53,86.59,86.22,86.4,131500.0,58.1527,58.193,57.9444,58.0653,131500.0
2013-06-17 10:30:00,86.41,86.57,86.35,86.52,91000.0,58.0721,58.1796,58.0317,58.146,91000.0
2013-06-17 11:00:00,86.52,86.62,86.43,86.47,106500.0,58.146,58.2132,58.0855,58.1124,106500.0
2013-06-17 11:30:00,86.46,86.6,86.41,86.55,110700.0,58.1057,58.1998,58.0721,58.1662,110700.0
2013-06-17 12:00:00,86.52,86.59,86.49,86.56,110800.0,58.146,58.193,58.1258,58.1729,110800.0
2013-06-17 12:30:00,86.55,86.66,86.55,86.58,97600.0,58.1662,58.2401,58.1662,58.1863,97600.0
2013-06-17 13:00:00,86.58,86.66,86.39,86.66,108200.0,58.1863,58.2401,58.0586,58.2401,108200.0
2013-06-17 13:30:00,86.65,86.8,86.64,86.79,186200.0,58.2334,58.3342,58.2266,58.3274,186200.0
2013-06-17 14:00:00,86.79,86.8,86.26,86.33,170200.0,58.3274,58.3342,57.9713,58.0183,170200.0
2013-06-17 14:30:00,86.33,86.7,85.96,86.13,833300.0,58.0183,58.267,57.7696,57.8839,833300.0
2013-06-17 15:00:00,86.12,86.37,86.07,86.33,244500.0,57.8772,58.0452,57.8436,58.0183,244500.0
2013-06-17 15:30:00,86.34,86.7,86.3,86.58,554200.0,58.025,58.267,57.9981,58.1863,554200.0
2013-06-18 09:30:00,86.8,87.15,86.77,87.01,260500.0,58.3342,58.5694,58.314,58.4753,260500.0
2013-06-18 10:00:00,87.01,87.28,87.0,87.06,215100.0,58.4753,58.6568,58.4686,58.5089,215100.0
2013-06-18 10:30:00,87.07,87.29,87.06,87.28,122000.0,58.5156,58.6635,58.5089,58.6568,122000.0
2013-06-18 11:00:00,87.27,87.57,87.22,87.57,208400.0,58.65,58.8516,58.6164,58.8516,208400.0
2013-06-18 11:30:00,87.57,87.63,87.44,87.55,156500.0,58.8516,58.892,58.7643,58.8382,156500.0
2013-06-18 12:00:00,87.56,87.66,87.5,87.57,171000.0,58.8449,58.9121,58.8046,58.8516,171000.0
2013-06-18 12:30:00,87.57,87.77,87.57,87.75,90800.0,58.8516,58.9861,58.8516,58.9726,90800.0
2013-06-18 13:00:00,87.74,87.74,87.58,87.58,73300.0,58.9659,58.9659,58.8584,58.8584,73300.0
2013-06-18 13:30:00,87.59,87.75,87.55,87.72,82100.0,58.8651,58.9726,58.8382,58.9525,82100.0
2013-06-18 14:00:00,87.71,87.82,87.66,87.75,120300.0,58.9457,59.0197,58.9121,58.9726,120300.0
2013-06-18 14:30:00,87.76,87.78,87.62,87.75,153600.0,58.9793,58.9928,58.8852,58.9726,153600.0
2013-06-18 15:00:00,87.74,87.74,87.6,87.67,170400.0,58.9659,58.9659,58.8718,58.9189,170400.0
2013-06-18 15:30:00,87.68,87.69,87.27,87.44,794400.0,58.9256,58.9323,58.65,58.7643,794400.0
2013-06-19 09:30:00,87.52,87.65,87.04,87.15,233800.0,58.818,58.9054,58.4955,58.5694,233800.0
2013-06-19 10:00:00,87.15,87.51,87.14,87.39,200000.0,58.5694,58.8113,58.5627,58.7307,200000.0
2013-06-19 10:30:00,87.38,87.44,87.2,87.26,112500.0,58.724,58.7643,58.603,58.6433,112500.0
2013-06-19 11:00:00,87.27,87.3,87.13,87.18,143000.0,58.65,58.6702,58.5559,58.5895,143000.0
2013-06-19 11:30:00,87.16,87.3,87.09,87.27,89400.0,58.5761,58.6702,58.5291,58.65,89400.0
2013-06-19 12:00:00,87.27,87.27,87.1,87.14,107600.0,58.65,58.65,58.5358,58.5627,107600.0
2013-06-19 12:30:00,87.13,87.17,87.09,87.14,86900.0,58.5559,58.5828,58.5291,58.5627,86900.0
2013-06-19 13:00:00,87.14,87.25,87.11,87.25,71900.0,58.5627,58.6366,58.5425,58.6366,71900.0
2013-06-19 13:30:00,87.26,87.62,87.22,87.59,101500.0,58.6433,58.8852,58.6164,58.8651,101500.0
2013-06-19 14:00:00,87.59,87.66,87.16,87.38,213800.0,58.8651,58.9121,58.5761,58.724,213800.0
2013-06-19 14:30:00,87.36,87.53,86.74,86.82,273700.0,58.7105,58.8248,58.2938,58.3476,273700.0
2013-06-19 15:00:00,86.8,86.97,86.63,86.76,288600.0,58.3342,58.4484,58.2199,58.3073,288600.0
2013-06-19 15:30:00,86.77,86.85,86.31,86.32,783900.0,58.314,58.3678,58.0049,58.0116,783900.0
2013-06-20 09:30:00,85.82,85.84,85.02,85.32,326800.0,57.6756,57.689,57.1379,57.3395,326800.0
2013-06-20 10:00:00,85.33,85.55,85.05,85.28,191900.0,57.3462,57.4941,57.1581,57.3126,191900.0
2013-06-20 10:30:00,85.27,85.42,85.05,85.35,165500.0,57.3059,57.4067,57.1581,57.3597,165500.0
2013-06-20 11:00:00,85.35,85.38,85.05,85.18,142300.0,57.3597,57.3799,57.1581,57.2454,142300.0
2013-06-20 11:30:00,85.17,85.38,85.1,85.31,192700.0,57.2387,57.3799,57.1917,57.3328,192700.0
2013-06-20 12:00:00,85.32,85.45,85.32,85.38,137800.0,57.3395,57.4269,57.3395,57.3799,137800.0
2013-06-20 12:30:00,85.37,85.49,85.23,85.24,111000.0,57.3731,57.4538,57.279,57.2858,111000.0
2013-06-20 13:00:00,85.23,85.35,85.11,85.22,127100.0,57.279,57.3597,57.1984,57.2723,127100.0
2013-06-20 13:30:00,85.22,85.34,85.16,85.29,121800.0,57.2723,57.353,57.232,57.3194,121800.0
2013-06-20 14:00:00,85.29,85.29,84.81,84.83,277100.0,57.3194,57.3194,56.9968,57.0102,277100.0
2013-06-20 14:30:00,84.84,84.87,84.48,84.49,293100.0,57.0169,57.0371,56.775,56.7817,293100.0
2013-06-20 15:00:00,84.5,84.83,84.38,84.52,463800.0,56.7884,57.0102,56.7078,56.8019,463800.0
2013-06-20 15:30:00,84.51,85.06,84.42,84.89,1234700.0,56.7952,57.1648,56.7347,57.0505,1234700.0
2013-06-21 09:30:00,85.59,85.77,85.17,85.21,1169600.0,57.521,57.642,57.2387,57.2656,1169600.0
2013-06-21 10:00:00,85.2,85.31,85.03,85.16,196700.0,57.2589,57.3328,57.1446,57.232,196700.0
2013-06-21 10:30:00,85.17,85.25,84.98,85.11,219500.0,57.2387,57.2925,57.111,57.1984,219500.0
2013-06-21 11:00:00,85.1,85.22,84.94,85.02,212000.0,57.1917,57.2723,57.0841,57.1379,212000.0
2013-06-21 11:30:00,85.04,85.1,84.93,85.03,217800.0,57.1514,57.1917,57.0774,57.1446,217800.0
2013-06-21 12:00:00,85.05,85.22,84.91,85.04,130200.0,57.1581,57.2723,57.064,57.1514,130200.0
2013-06-21 12:30:00,85.04,85.6,84.97,85.58,172500.0,57.1514,57.5277,57.1043,57.5143,172500.0
2013-06-21 13:00:00,85.58,85.66,85.36,85.52,151500.0,57.5143,57.568,57.3664,57.4739,151500.0
2013-06-21 13:30:00,85.52,85.68,85.31,85.39,143100.0,57.4739,57.5815,57.3328,57.3866,143100.0
2013-06-21 14:00:00,85.38,85.56,85.27,85.53,150100.0,57.3799,57.5008,57.3059,57.4807,150100.0
2013-06-21 14:30:00,85.52,85.66,85.4,85.66,139000.0,57.4739,57.568,57.3933,57.568,139000.0
2013-06-21 15:00:00,85.67,85.84,85.63,85.84,192700.0,57.5747,57.689,57.5479,57.689,192700.0
2013-06-21 15:30:00,85.84,85.86,85.39,85.46,739300.0,57.689,57.7024,57.3866,57.4336,739300.0
2013-06-24 09:30:00,84.98,85.1,84.7,84.94,294400.0,57.111,57.1917,56.9229,57.0841,294400.0
2013-06-24 10:00:00,84.91,85.07,84.78,85.05,166600.0,57.064,57.1715,56.9766,57.1581,166600.0
2013-06-24 10:30:00,85.05,85.39,84.9,85.34,271600.0,57.1581,57.3866,57.0573,57.353,271600.0
2013-06-24 11:00:00,85.32,85.44,85.15,85.19,193800.0,57.3395,57.4202,57.2253,57.2522,193800.0
2013-06-24 11:30:00,85.18,85.39,85.18,85.36,178400.0,57.2454,57.3866,57.2454,57.3664,178400.0
2013-06-24 12:00:00,85.37,85.43,85.04,85.23,196900.0,57.3731,57.4135,57.1514,57.279,196900.0
2013-06-24 12:30:00,85.24,85.57,85.24,85.55,223700.0,57.2858,57.5075,57.2858,57.4941,223700.0
2013-06-24 13:00:00,85.56,85.73,85.48,85.63,201500.0,57.5008,57.6151,57.4471,57.5479,201500.0
2013-06-24 13:30:00,85.63,85.72,85.52,85.72,132400.0,57.5479,57.6083,57.4739,57.6083,132400.0
2013-06-24 14:00:00,85.72,86.22,85.66,86.17,289200.0,57.6083,57.9444,57.568,57.9108,289200.0
2013-06-24 14:30:00,86.16,86.29,85.75,85.84,281600.0,57.9041,57.9914,57.6285,57.689,281600.0
2013-06-24 15:00:00,85.82,85.98,85.61,85.61,231700.0,57.6756,57.7831,57.5344,57.5344,231700.0
2013-06-24 15:30:00,85.62,85.7,85.27,85.28,553400.0,57.5411,57.5949,57.3059,57.3126,553400.0
2013-06-25 09:30:00,85.82,86.04,85.44,85.69,226000.0,57.6756,57.8234,57.4202,57.5882,226000.0
2013-06-25 10:00:00,85.61,85.7,85.29,85.66,187600.0,57.5344,57.5949,57.3194,57.568,187600.0
2013-06-25 10:30:00,85.6,85.99,85.6,85.96,119300.0,57.5277,57.7898,57.5277,57.7696,119300.0
2013-06-25 11:00:00,85.96,86.0,85.79,85.83,133100.0,57.7696,57.7965,57.6554,57.6823,133100.0
2013-06-25 11:30:00,85.85,85.93,85.74,85.9,101100.0,57.6957,57.7495,57.6218,57.7293,101100.0
2013-06-25 12:00:00,85.89,85.96,85.8,85.85,71100.0,57.7226,57.7696,57.6621,57.6957,71100.0
2013-06-25 12:30:00,85.84,85.96,85.84,85.94,74300.0,57.689,57.7696,57.689,57.7562,74300.0
2013-06-25 13:00:00,85.94,86.03,85.83,85.91,162500.0,57.7562,57.8167,57.6823,57.736,162500.0
2013-06-25 13:30:00,85.91,86.01,85.83,85.93,139900.0,57.736,57.8032,57.6823,57.7495,139900.0
2013-06-25 14:00:00,85.92,85.98,85.83,85.91,181600.0,57.7428,57.7831,57.6823,57.736,181600.0
2013-06-25 14:30:00,85.91,86.0,85.78,85.81,187700.0,57.736,57.7965,57.6487,57.6688,187700.0
2013-06-25 15:00:00,85.82,85.97,85.78,85.97,131500.0,57.6756,57.7764,57.6487,57.7764,131500.0
2013-06-25 15:30:00,85.97,86.0,85.7,85.74,561000.0,57.7764,57.7965,57.5949,57.6218,561000.0
2013-06-26 09:30:00,86.31,86.63,86.21,86.43,168400.0,58.0049,58.2199,57.9377,58.0855,168400.0
2013-06-26 10:00:00,86.46,86.68,86.28,86.39,141700.0,58.1057,58.2535,57.9847,58.0586,141700.0
2013-06-26 10:30:00,86.41,86.53,86.29,86.4,124200.0,58.0721,58.1527,57.9914,58.0653,124200.0
2013-06-26 11:00:00,86.4,86.42,86.24,86.31,114500.0,58.0653,58.0788,57.9578,58.0049,114500.0
2013-06-26 11:30:00,86.3,86.44,86.27,86.34,90400.0,57.9981,58.0922,57.978,58.025,90400.0
2013-06-26 12:00:00,86.32,86.53,86.31,86.53,77500.0,58.0116,58.1527,58.0049,58.1527,77500.0
2013-06-26 12:30:00,86.53,86.56,86.48,86.56,59900.0,58.1527,58.1729,58.1191,58.1729,59900.0
2013-06-26 13:00:00,86.56,86.72,86.51,86.65,79800.0,58.1729,58.2804,58.1393,58.2334,79800.0
2013-06-26 13:30:00,86.65,86.73,86.6,86.64,67300.0,58.2334,58.2871,58.1998,58.2266,67300.0
2013-06-26 14:00:00,86.64,86.7,86.51,86.7,82100.0,58.2266,58.267,58.1393,58.267,82100.0
2013-06-26 14:30:00,86.7,86.79,86.63,86.75,148800.0,58.267,58.3274,58.2199,58.3006,148800.0
2013-06-26 15:00:00,86.75,86.92,86.7,86.75,138500.0,58.3006,58.4148,58.267,58.3006,138500.0
2013-06-26 15:30:00,86.76,86.76,86.39,86.4,638500.0,58.3073,58.3073,58.0586,58.0653,638500.0
2013-06-27 09:30:00,87.02,87.3,86.81,86.87,235500.0,58.482,58.6702,58.3409,58.3812,235500.0
2013-06-27 10:00:00,86.88,86.92,86.71,86.85,224700.0,58.3879,58.4148,58.2737,58.3678,224700.0
2013-06-27 10:30:00,86.85,87.0,86.79,86.86,171900.0,58.3678,58.4686,58.3274,58.3745,171900.0
2013-06-27 11:00:00,86.85,87.05,86.74,86.75,119500.0,58.3678,58.5022,58.2938,58.3006,119500.0
2013-06-27 11:30:00,86.75,86.87,86.73,86.84,117900.0,58.3006,58.3812,58.2871,58.361,117900.0
2013-06-27 12:00:00,86.84,86.87,86.65,86.69,161800.0,58.361,58.3812,58.2334,58.2602,161800.0
2013-06-27 12:30:00,86.69,86.8,86.62,86.77,118900.0,58.2602,58.3342,58.2132,58.314,118900.0
2013-06-27 13:00:00,86.77,86.97,86.75,86.93,107300.0,58.314,58.4484,58.3006,58.4215,107300.0
2013-06-27 13:30:00,86.94,87.0,86.78,86.78,103700.0,58.4283,58.4686,58.3207,58.3207,103700.0
2013-06-27 14:00:00,86.79,86.93,86.77,86.93,118000.0,58.3274,58.4215,58.314,58.4215,118000.0
2013-06-27 14:30:00,86.93,87.05,86.85,86.91,160700.0,58.4215,58.5022,58.3678,58.4081,160700.0
2013-06-27 15:00:00,86.92,87.16,86.86,87.16,234900.0,58.4148,58.5761,58.3745,58.5761,234900.0
2013-06-27 15:30:00,87.16,87.24,87.06,87.08,590400.0,58.5761,58.6299,58.5089,58.5223,590400.0
2013-06-28 09:30:00,86.97,87.46,86.64,86.69,198700.0,58.4484,58.7777,58.2266,58.2602,198700.0
2013-06-28 10:00:00,86.7,86.87,86.63,86.83,168800.0,58.267,58.3812,58.2199,58.3543,168800.0
2013-06-28 10:30:00,86.83,87.03,86.79,86.98,166300.0,58.3543,58.4887,58.3274,58.4551,166300.0
2013-06-28 11:00:00,86.98,87.21,86.97,87.04,119000.0,58.4551,58.6097,58.4484,58.4955,119000.0
2013-06-28 11:30:00,87.05,87.19,87.01,87.16,128900.0,58.5022,58.5963,58.4753,58.5761,128900.0
2013-06-28 12:00:00,87.17,87.17,86.96,87.12,99400.0,58.5828,58.5828,58.4417,58.5492,99400.0
2013-06-28 12:30:00,87.11,87.12,86.98,86.98,110800.0,58.5425,58.5492,58.4551,58.4551,110800.0
2013-06-28 13:00:00,86.99,87.17,86.91,87.14,120800.0,58.4619,58.5828,58.4081,58.5627,120800.0
2013-06-28 13:30:00,87.13,87.21,87.09,87.16,98800.0,58.5559,58.6097,58.5291,58.5761,98800.0
2013-06-28 14:00:00,87.16,87.29,87.04,87.06,104600.0,58.5761,58.6635,58.4955,58.5089,104600.0
2013-06-28 14:30:00,87.06,87.11,86.92,86.99,144900.0,58.5089,58.5425,58.4148,58.4619,144900.0
2013-06-28 15:00:00,86.99,87.0,86.8,86.95,197100.0,58.4619,58.4686,58.3342,58.435,197100.0
2013-06-28 15:30:00,86.95,87.06,86.47,86.48,705800.0,58.435,58.5089,58.1124,58.1191,705800.0
2013-07-01 09:30:00,86.92,87.42,86.9,87.22,321200.0,58.4148,58.7508,58.4014,58.6164,321200.0
2013-07-01 10:00:00,87.23,87.66,87.23,87.45,210800.0,58.6231,58.9121,58.6231,58.771,210800.0
2013-07-01 10:30:00,87.44,87.54,87.25,87.44,185200.0,58.7643,58.8315,58.6366,58.7643,185200.0
2013-07-01 11:00:00,87.44,87.53,87.35,87.36,99900.0,58.7643,58.8248,58.7038,58.7105,99900.0
2013-07-01 11:30:00,87.35,87.45,87.17,87.43,125300.0,58.7038,58.771,58.5828,58.7576,125300.0
2013-07-01 12:00:00,87.44,87.59,87.42,87.46,112200.0,58.7643,58.8651,58.7508,58.7777,112200.0
2013-07-01 12:30:00,87.46,87.52,87.39,87.48,89800.0,58.7777,58.818,58.7307,58.7912,89800.0
2013-07-01 13:00:00,87.48,87.49,87.32,87.38,131100.0,58.7912,58.7979,58.6836,58.724,131100.0
2013-07-01 13:30:00,87.38,87.43,87.15,87.16,111700.0,58.724,58.7576,58.5694,58.5761,111700.0
2013-07-01 14:00:00,87.17,87.25,87.05,87.12,131800.0,58.5828,58.6366,58.5022,58.5492,131800.0
2013-07-01 14:30:00,87.11,87.19,87.03,87.16,153600.0,58.5425,58.5963,58.4887,58.5761,153600.0
2013-07-01 15:00:00,87.17,87.26,87.04,87.06,140900.0,58.5828,58.6433,58.4955,58.5089,140900.0
2013-07-01 15:30:00,87.06,87.12,86.87,87.06,465100.0,58.5089,58.5492,58.3812,58.5089,465100.0
2013-07-02 09:30:00,86.88,87.48,86.8,87.03,149300.0,58.3879,58.7912,58.3342,58.4887,149300.0
2013-07-02 10:00:00,87.03,87.29,87.03,87.06,106900.0,58.4887,58.6635,58.4887,58.5089,106900.0
2013-07-02 10:30:00,87.05,87.31,86.98,87.18,104900.0,58.5022,58.6769,58.4551,58.5895,104900.0
2013-07-02 11:00:00,87.17,87.17,86.99,87.13,110100.0,58.5828,58.5828,58.4619,58.5559,110100.0
2013-07-02 11:30:00,87.13,87.4,87.09,87.27,122100.0,58.5559,58.7374,58.5291,58.65,122100.0
2013-07-02 12:00:00,87.27,87.32,87.01,87.07,89900.0,58.65,58.6836,58.4753,58.5156,89900.0
2013-07-02 12:30:00,87.06,87.16,86.86,86.87,128700.0,58.5089,58.5761,58.3745,58.3812,128700.0
2013-07-02 13:00:00,86.85,86.87,86.72,86.76,77700.0,58.3678,58.3812,58.2804,58.3073,77700.0
2013-07-02 13:30:00,86.75,86.78,86.48,86.66,121300.0,58.3006,58.3207,58.1191,58.2401,121300.0
2013-07-02 14:00:00,86.65,86.71,86.39,86.45,137700.0,58.2334,58.2737,58.0586,58.0989,137700.0
2013-07-02 14:30:00,86.44,86.49,86.27,86.37,171100.0,58.0922,58.1258,57.978,58.0452,171100.0
2013-07-02 15:00:00,86.38,86.56,86.37,86.39,130000.0,58.0519,58.1729,58.0452,58.0586,130000.0
2013-07-02 15:30:00,86.39,86.66,86.3,86.58,417000.0,58.0586,58.2401,57.9981,58.1863,417000.0
2013-07-03 09:30:00,86.31,86.46,86.19,86.24,186300.0,58.0049,58.1057,57.9242,57.9578,186300.0
2013-07-03 10:00:00,86.23,86.38,85.96,86.15,187700.0,57.9511,58.0519,57.7696,57.8973,187700.0
2013-07-03 10:30:00,86.18,86.2,85.84,85.87,145700.0,57.9175,57.9309,57.689,57.7092,145700.0
2013-07-03 11:00:00,85.88,86.25,85.88,86.17,110000.0,57.7159,57.9645,57.7159,57.9108,110000.0
2013-07-03 11:30:00,86.17,86.48,86.15,86.48,146800.0,57.9108,58.1191,57.8973,58.1191,146800.0
2013-07-03 12:00:00,86.48,86.48,86.27,86.31,113400.0,58.1191,58.1191,57.978,58.0049,113400.0
2013-07-03 12:30:00,86.31,86.35,86.06,86.13,238600.0,58.0049,58.0317,57.8368,57.8839,238600.0
2013-07-05 09:30:00,86.68,87.07,86.63,86.95,121600.0,58.2535,58.5156,58.2199,58.435,121600.0
2013-07-05 10:00:00,86.95,87.02,86.76,86.93,134100.0,58.435,58.482,58.3073,58.4215,134100.0
2013-07-05 10:30:00,86.93,87.06,86.89,86.98,119800.0,58.4215,58.5089,58.3947,58.4551,119800.0
2013-07-05 11:00:00,86.97,87.13,86.95,87.0,90400.0,58.4484,58.5559,58.435,58.4686,90400.0
2013-07-05 11:30:00,87.0,87.32,86.97,87.32,107200.0,58.4686,58.6836,58.4484,58.6836,107200.0
2013-07-05 12:00:00,87.34,87.48,87.31,87.45,77000.0,58.6971,58.7912,58.6769,58.771,77000.0
2013-07-05 12:30:00,87.45,87.51,87.43,87.5,81200.0,58.771,58.8113,58.7576,58.8046,81200.0
2013-07-05 13:00:00,87.49,87.54,87.4,87.5,102200.0,58.7979,58.8315,58.7374,58.8046,102200.0
2013-07-05 13:30:00,87.51,87.56,87.47,87.47,59800.0,58.8113,58.8449,58.7844,58.7844,59800.0
2013-07-05 14:00:00,87.48,87.66,87.47,87.65,116100.0,58.7912,58.9121,58.7844,58.9054,116100.0
2013-07-05 14:30:00,87.66,87.72,87.59,87.63,124000.0,58.9121,58.9525,58.8651,58.892,124000.0
2013-07-05 15:00:00,87.63,87.66,87.37,87.41,201100.0,58.892,58.9121,58.7172,58.7441,201100.0
2013-07-05 15:30:00,87.42,87.56,87.26,87.55,417700.0,58.7508,58.8449,58.6433,58.8382,417700.0
2013-07-08 09:30:00,88.0,88.64,87.85,88.64,343400.0,59.1406,59.5707,59.0398,59.5707,343400.0
2013-07-08 10:00:00,88.64,88.78,88.54,88.58,269600.0,59.5707,59.6648,59.5035,59.5304,269600.0
2013-07-08 10:30:00,88.57,88.67,88.48,88.63,156000.0,59.5237,59.5909,59.4632,59.564,156000.0
2013-07-08 11:00:00,88.63,88.65,88.43,88.46,167000.0,59.564,59.5775,59.4296,59.4498,167000.0
2013-07-08 11:30:00,88.46,88.47,88.17,88.2,116800.0,59.4498,59.4565,59.2549,59.275,116800.0
2013-07-08 12:00:00,88.2,88.26,88.15,88.18,88300.0,59.275,59.3154,59.2414,59.2616,88300.0
2013-07-08 12:30:00,88.18,88.33,88.18,88.28,90700.0,59.2616,59.3624,59.2616,59.3288,90700.0
2013-07-08 13:00:00,88.27,88.37,88.27,88.32,128500.0,59.3221,59.3893,59.3221,59.3557,128500.0
2013-07-08 13:30:00,88.31,88.4,88.29,88.36,101700.0,59.349,59.4094,59.3355,59.3826,101700.0
2013-07-08 14:00:00,88.36,88.37,88.23,88.26,119000.0,59.3826,59.3893,59.2952,59.3154,119000.0
2013-07-08 14:30:00,88.26,88.47,88.26,88.39,112600.0,59.3154,59.4565,59.3154,59.4027,112600.0
2013-07-08 15:00:00,88.39,88.45,88.28,88.28,199900.0,59.4027,59.4431,59.3288,59.3288,199900.0
2013-07-08 15:30:00,88.28,88.4,88.23,88.34,659100.0,59.3288,59.4094,59.2952,59.3691,659100.0
2013-07-09 09:30:00,88.64,89.71,88.64,89.71,306200.0,59.5707,60.2898,59.5707,60.2898,306200.0
2013-07-09 10:00:00,89.71,89.93,89.6,89.65,524100.0,60.2898,60.4377,60.2159,60.2495,524100.0
2013-07-09 10:30:00,89.65,90.45,89.63,90.22,746000.0,60.2495,60.7872,60.2361,60.6326,746000.0
2013-07-09 11:00:00,90.22,90.4,90.17,90.33,359200.0,60.6326,60.7536,60.599,60.7065,359200.0
2013-07-09 11:30:00,90.31,90.58,90.21,90.45,427100.0,60.6931,60.8745,60.6259,60.7872,427100.0
2013-07-09 12:00:00,90.45,90.52,90.33,90.48,263700.0,60.7872,60.8342,60.7065,60.8073,263700.0
2013-07-09 12:30:00,90.48,90.7,90.43,90.69,244900.0,60.8073,60.9552,60.7737,60.9485,244900.0
2013-07-09 13:00:00,90.69,91.04,90.69,90.85,432600.0,60.9485,61.1837,60.9485,61.056,432600.0
2013-07-09 13:30:00,90.84,90.86,90.29,90.51,321700.0,61.0493,61.0627,60.6796,60.8275,321700.0
2013-07-09 14:00:00,90.5,90.54,90.26,90.3,213000.0,60.8208,60.8476,60.6595,60.6863,213000.0
2013-07-09 14:30:00,90.29,90.3,89.87,90.02,282500.0,60.6796,60.6863,60.3974,60.4982,282500.0
2013-07-09 15:00:00,90.03,90.09,89.78,89.92,310900.0,60.5049,60.5452,60.3369,60.431,310900.0
2013-07-09 15:30:00,89.92,90.02,89.7,89.74,725700.0,60.431,60.4982,60.2831,60.31,725700.0
2013-07-10 09:30:00,89.63,89.98,89.42,89.95,218100.0,60.2361,60.4713,60.0949,60.4511,218100.0
2013-07-10 10:00:00,89.93,90.11,89.75,89.8,220600.0,60.4377,60.5587,60.3167,60.3503,220600.0
2013-07-10 10:30:00,89.82,89.88,89.64,89.88,179500.0,60.3638,60.4041,60.2428,60.4041,179500.0
2013-07-10 11:00:00,89.88,90.05,89.74,90.02,161100.0,60.4041,60.5183,60.31,60.4982,161100.0
2013-07-10 11:30:00,90.02,90.23,90.01,90.12,188200.0,60.4982,60.6393,60.4915,60.5654,188200.0
2013-07-10 12:00:00,90.1,90.29,90.09,90.27,132400.0,60.5519,60.6796,60.5452,60.6662,132400.0
2013-07-10 12:30:00,90.27,90.56,90.26,90.51,168600.0,60.6662,60.8611,60.6595,60.8275,168600.0
2013-07-10 13:00:00,90.52,90.9,90.51,90.73,256100.0,60.8342,61.0896,60.8275,60.9753,256100.0
2013-07-10 13:30:00,90.72,90.88,90.68,90.75,190700.0,60.9686,61.0761,60.9417,60.9888,190700.0
2013-07-10 14:00:00,90.74,91.03,90.5,90.5,380100.0,60.9821,61.1769,60.8208,60.8208,380100.0
2013-07-10 14:30:00,90.5,90.52,90.2,90.35,220400.0,60.8208,60.8342,60.6191,60.72,220400.0
2013-07-10 15:00:00,90.36,90.37,90.0,90.15,386600.0,60.7267,60.7334,60.4847,60.5855,386600.0
2013-07-10 15:30:00,90.15,90.29,90.02,90.26,582100.0,60.5855,60.6796,60.4982,60.6595,582100.0
2013-07-11 09:30:00,91.05,91.5,91.05,91.31,412700.0,61.1904,61.4928,61.1904,61.3651,412700.0
2013-07-11 10:00:00,91.32,91.45,91.29,91.4,202500.0,61.3718,61.4592,61.3517,61.4256,202500.0
2013-07-11 10:30:00,91.4,91.57,91.24,91.45,254200.0,61.4256,61.5399,61.3181,61.4592,254200.0
2013-07-11 11:00:00,91.47,91.67,91.43,91.59,155700.0,61.4727,61.6071,61.4458,61.5533,155700.0
2013-07-11 11:30:00,91.59,91.7,91.33,91.68,176400.0,61.5533,61.6272,61.3786,61.6138,176400.0
2013-07-11 12:00:00,91.69,91.71,91.48,91.59,188400.0,61.6205,61.6339,61.4794,61.5533,188400.0
2013-07-11 12:30:00,91.58,91.61,91.37,91.44,172500.0,61.5466,61.5667,61.4054,61.4525,172500.0
2013-07-11 13:00:00,91.43,91.48,91.27,91.3,87900.0,61.4458,61.4794,61.3382,61.3584,87900.0
2013-07-11 13:30:00,91.3,91.37,91.22,91.32,163100.0,61.3584,61.4054,61.3046,61.3718,163100.0
2013-07-11 14:00:00,91.31,91.68,91.29,91.67,388800.0,61.3651,61.6138,61.3517,61.6071,388800.0
2013-07-11 14:30:00,91.67,91.78,91.58,91.7,214400.0,61.6071,61.681,61.5466,61.6272,214400.0
2013-07-11 15:00:00,91.69,91.71,91.58,91.62,182900.0,61.6205,61.6339,61.5466,61.5735,182900.0
2013-07-11 15:30:00,91.63,91.63,91.39,91.46,603900.0,61.5802,61.5802,61.4189,61.4659,603900.0
2013-07-12 09:30:00,86.59,87.5,86.0,86.26,3856500.0,58.193,58.8046,57.7965,57.9713,3856500.0
2013-07-12 10:00:00,86.24,86.87,86.18,86.58,1755700.0,57.9578,58.3812,57.9175,58.1863,1755700.0
2013-07-12 10:30:00,86.6,86.74,86.32,86.59,756700.0,58.1998,58.2938,58.0116,58.193,756700.0
2013-07-12 11:00:00,86.61,86.75,86.28,86.45,477900.0,58.2065,58.3006,57.9847,58.0989,477900.0
2013-07-12 11:30:00,86.46,86.51,86.31,86.43,509700.0,58.1057,58.1393,58.0049,58.0855,509700.0
2013-07-12 12:00:00,86.43,86.48,86.06,86.06,414000.0,58.0855,58.1191,57.8368,57.8368,414000.0
2013-07-12 12:30:00,86.06,86.24,86.0,86.09,578200.0,57.8368,57.9578,57.7965,57.857,578200.0
2013-07-12 13:00:00,86.07,86.24,85.78,86.09,716300.0,57.8436,57.9578,57.6487,57.857,716300.0
2013-07-12 13:30:00,86.09,86.31,85.91,86.06,505700.0,57.857,58.0049,57.736,57.8368,505700.0
2013-07-12 14:00:00,86.07,86.07,85.77,85.81,599700.0,57.8436,57.8436,57.642,57.6688,599700.0
2013-07-12 14:30:00,85.81,85.84,85.6,85.64,591300.0,57.6688,57.689,57.5277,57.5546,591300.0
2013-07-12 15:00:00,85.65,85.74,85.48,85.64,758800.0,57.5613,57.6218,57.4471,57.5546,758800.0
2013-07-12 15:30:00,85.65,86.2,85.61,86.06,2155800.0,57.5613,57.9309,57.5344,57.8368,2155800.0
2013-07-15 09:30:00,85.63,86.31,85.45,86.07,795300.0,57.5479,58.0049,57.4269,57.8436,795300.0
2013-07-15 10:00:00,86.07,86.25,85.89,85.9,440500.0,57.8436,57.9645,57.7226,57.7293,440500.0
2013-07-15 10:30:00,85.9,85.9,85.5,85.54,360600.0,57.7293,57.7293,57.4605,57.4874,360600.0
2013-07-15 11:00:00,85.55,85.67,85.5,85.61,487200.0,57.4941,57.5747,57.4605,57.5344,487200.0
2013-07-15 11:30:00,85.61,85.91,85.61,85.83,432600.0,57.5344,57.736,57.5344,57.6823,432600.0
2013-07-15 12:00:00,85.83,85.85,85.5,85.63,318000.0,57.6823,57.6957,57.4605,57.5479,318000.0
2013-07-15 12:30:00,85.64,85.73,85.59,85.68,166600.0,57.5546,57.6151,57.521,57.5815,166600.0
2013-07-15 13:00:00,85.69,85.8,85.65,85.76,287000.0,57.5882,57.6621,57.5613,57.6352,287000.0
2013-07-15 13:30:00,85.76,85.83,85.68,85.8,270400.0,57.6352,57.6823,57.5815,57.6621,270400.0
2013-07-15 14:00:00,85.8,85.81,85.69,85.72,348900.0,57.6621,57.6688,57.5882,57.6083,348900.0
2013-07-15 14:30:00,85.73,85.75,85.62,85.72,277400.0,57.6151,57.6285,57.5411,57.6083,277400.0
2013-07-15 15:00:00,85.72,85.77,85.66,85.66,311400.0,57.6083,57.642,57.568,57.568,311400.0
2013-07-15 15:30:00,85.67,85.69,85.46,85.47,1147900.0,57.5747,57.5882,57.4336,57.4403,1147900.0
2013-07-16 09:30:00,85.5,85.83,85.25,85.41,449300.0,57.4605,57.6823,57.2925,57.4,449300.0
2013-07-16 10:00:00,85.41,85.7,85.37,85.57,242100.0,57.4,57.5949,57.3731,57.5075,242100.0
2013-07-16 10:30:00,85.57,85.67,85.51,85.52,148500.0,57.5075,57.5747,57.4672,57.4739,148500.0
2013-07-16 11:00:00,85.53,85.76,85.49,85.61,263900.0,57.4807,57.6352,57.4538,57.5344,263900.0
2013-07-16 11:30:00,85.61,85.77,85.55,85.75,174200.0,57.5344,57.642,57.4941,57.6285,174200.0
2013-07-16 12:00:00,85.75,85.88,85.73,85.88,212300.0,57.6285,57.7159,57.6151,57.7159,212300.0
2013-07-16 12:30:00,85.86,85.87,85.65,85.65,137500.0,57.7024,57.7092,57.5613,57.5613,137500.0
2013-07-16 13:00:00,85.66,85.67,85.5,85.61,197100.0,57.568,57.5747,57.4605,57.5344,197100.0
2013-07-16 13:30:00,85.61,85.68,85.6,85.68,134900.0,57.5344,57.5815,57.5277,57.5815,134900.0
2013-07-16 14:00:00,85.69,85.88,85.68,85.81,206300.0,57.5882,57.7159,57.5815,57.6688,206300.0
2013-07-16 14:30:00,85.81,85.87,85.69,85.69,173600.0,57.6688,57.7092,57.5882,57.5882,173600.0
2013-07-16 15:00:00,85.69,85.84,85.66,85.72,370300.0,57.5882,57.689,57.568,57.6083,370300.0
2013-07-16 15:30:00,85.72,86.06,85.68,85.99,921300.0,57.6083,57.8368,57.5815,57.7898,921300.0
2013-07-17 09:30:00,86.4,86.79,86.33,86.72,372400.0,58.0653,58.3274,58.0183,58.2804,372400.0
2013-07-17 10:00:00,86.71,86.71,86.35,86.43,308000.0,58.2737,58.2737,58.0317,58.0855,308000.0
2013-07-17 10:30:00,86.42,86.58,86.25,86.58,164500.0,58.0788,58.1863,57.9645,58.1863,164500.0
2013-07-17 11:00:00,86.57,86.65,86.36,86.4,155200.0,58.1796,58.2334,58.0385,58.0653,155200.0
2013-07-17 11:30:00,86.41,86.5,86.34,86.37,151000.0,58.0721,58.1325,58.025,58.0452,151000.0
2013-07-17 12:00:00,86.37,86.7,86.35,86.5,167000.0,58.0452,58.267,58.0317,58.1325,167000.0
2013-07-17 12:30:00,86.51,86.57,86.45,86.57,180400.0,58.1393,58.1796,58.0989,58.1796,180400.0
2013-07-17 13:00:00,86.57,86.68,86.5,86.59,130400.0,58.1796,58.2535,58.1325,58.193,130400.0
2013-07-17 13:30:00,86.59,86.63,86.54,86.63,142100.0,58.193,58.2199,58.1594,58.2199,142100.0
2013-07-17 14:00:00,86.63,86.75,86.62,86.7,210600.0,58.2199,58.3006,58.2132,58.267,210600.0
2013-07-17 14:30:00,86.7,86.7,86.36,86.38,157500.0,58.267,58.267,58.0385,58.0519,157500.0
2013-07-17 15:00:00,86.38,86.53,86.36,86.48,205000.0,58.0519,58.1527,58.0385,58.1191,205000.0
2013-07-17 15:30:00,86.48,86.74,86.45,86.63,632100.0,58.1191,58.2938,58.0989,58.2199,632100.0
2013-07-18 09:30:00,86.72,87.0,86.62,86.87,318200.0,58.2804,58.4686,58.2132,58.3812,318200.0
2013-07-18 10:00:00,86.88,87.14,86.78,86.99,241600.0,58.3879,58.5627,58.3207,58.4619,241600.0
2013-07-18 10:30:00,87.0,87.28,86.99,87.25,178600.0,58.4686,58.6568,58.4619,58.6366,178600.0
2013-07-18 11:00:00,87.25,87.86,87.2,87.79,697000.0,58.6366,59.0465,58.603,58.9995,697000.0
2013-07-18 11:30:00,87.81,87.92,87.55,87.71,321200.0,59.0129,59.0869,58.8382,58.9457,321200.0
2013-07-18 12:00:00,87.71,88.0,87.59,87.88,242000.0,58.9457,59.1406,58.8651,59.06,242000.0
2013-07-18 12:30:00,87.88,87.89,87.24,87.26,361700.0,59.06,59.0667,58.6299,58.6433,361700.0
2013-07-18 13:00:00,87.26,87.58,87.23,87.48,179800.0,58.6433,58.8584,58.6231,58.7912,179800.0
2013-07-18 13:30:00,87.48,87.87,87.45,87.86,166000.0,58.7912,59.0533,58.771,59.0465,166000.0
2013-07-18 14:00:00,87.86,88.13,87.81,88.09,255300.0,59.0465,59.228,59.0129,59.2011,255300.0
2013-07-18 14:30:00,88.09,88.31,88.05,88.14,306200.0,59.2011,59.349,59.1742,59.2347,306200.0
2013-07-18 15:00:00,88.14,88.14,87.94,88.0,315100.0,59.2347,59.2347,59.1003,59.1406,315100.0
2013-07-18 15:30:00,87.99,88.07,87.68,87.87,877500.0,59.1339,59.1877,58.9256,59.0533,877500.0
2013-07-19 09:30:00,87.91,87.94,87.39,87.6,606000.0,59.0801,59.1003,58.7307,58.8718,606000.0
2013-07-19 10:00:00,87.63,87.9,87.63,87.82,168600.0,58.892,59.0734,58.892,59.0197,168600.0
2013-07-19 10:30:00,87.82,87.99,87.81,87.89,136000.0,59.0197,59.1339,59.0129,59.0667,136000.0
2013-07-19 11:00:00,87.88,87.89,87.69,87.75,200100.0,59.06,59.0667,58.9323,58.9726,200100.0
2013-07-19 11:30:00,87.74,87.82,87.58,87.65,208900.0,58.9659,59.0197,58.8584,58.9054,208900.0
2013-07-19 12:00:00,87.65,87.74,87.6,87.69,122600.0,58.9054,58.9659,58.8718,58.9323,122600.0
2013-07-19 12:30:00,87.71,87.79,87.58,87.61,196000.0,58.9457,58.9995,58.8584,58.8785,196000.0
2013-07-19 13:00:00,87.62,87.72,87.59,87.72,84000.0,58.8852,58.9525,58.8651,58.9525,84000.0
2013-07-19 13:30:00,87.7,87.77,87.66,87.71,106900.0,58.939,58.9861,58.9121,58.9457,106900.0
2013-07-19 14:00:00,87.71,87.92,87.68,87.84,114100.0,58.9457,59.0869,58.9256,59.0331,114100.0
2013-07-19 14:30:00,87.85,87.86,87.7,87.77,154700.0,59.0398,59.0465,58.939,58.9861,154700.0
2013-07-19 15:00:00,87.77,87.84,87.72,87.81,181000.0,58.9861,59.0331,58.9525,59.0129,181000.0
2013-07-19 15:30:00,87.81,88.09,87.78,88.08,614200.0,59.0129,59.2011,58.9928,59.1944,614200.0
2013-07-22 09:30:00,87.96,88.13,87.69,87.71,228600.0,59.1137,59.228,58.9323,58.9457,228600.0
2013-07-22 10:00:00,87.73,87.89,87.67,87.72,269000.0,58.9592,59.0667,58.9189,58.9525,269000.0
2013-07-22 10:30:00,87.72,87.73,87.41,87.53,283900.0,58.9525,58.9592,58.7441,58.8248,283900.0
2013-07-22 11:00:00,87.54,87.79,87.54,87.78,170700.0,58.8315,58.9995,58.8315,58.9928,170700.0
2013-07-22 11:30:00,87.77,88.12,87.63,87.65,222800.0,58.9861,59.2213,58.892,58.9054,222800.0
2013-07-22 12:00:00,87.64,87.72,87.6,87.61,94900.0,58.8987,58.9525,58.8718,58.8785,94900.0
2013-07-22 12:30:00,87.61,87.9,87.5,87.89,231000.0,58.8785,59.0734,58.8046,59.0667,231000.0
2013-07-22 13:00:00,87.9,87.99,87.66,87.66,218100.0,59.0734,59.1339,58.9121,58.9121,218100.0
2013-07-22 13:30:00,87.67,87.68,87.54,87.66,87900.0,58.9189,58.9256,58.8315,58.9121,87900.0
2013-07-22 14:00:00,87.66,87.73,87.61,87.68,98100.0,58.9121,58.9592,58.8785,58.9256,98100.0
2013-07-22 14:30:00,87.69,87.81,87.65,87.78,119900.0,58.9323,59.0129,58.9054,58.9928,119900.0
2013-07-22 15:00:00,87.77,87.8,87.55,87.59,195500.0,58.9861,59.0062,58.8382,58.8651,195500.0
2013-07-22 15:30:00,87.58,87.69,87.41,87.57,479100.0,58.8584,58.9323,58.7441,58.8516,479100.0
2013-07-23 09:30:00,87.71,88.0,87.0,87.36,346800.0,58.9457,59.1406,58.4686,58.7105,346800.0
2013-07-23 10:00:00,87.36,87.36,86.85,86.97,320400.0,58.7105,58.7105,58.3678,58.4484,320400.0
2013-07-23 10:30:00,86.98,87.3,86.65,87.25,333600.0,58.4551,58.6702,58.2334,58.6366,333600.0
2013-07-23 11:00:00,87.26,87.35,87.07,87.25,279700.0,58.6433,58.7038,58.5156,58.6366,279700.0
2013-07-23 11:30:00,87.25,87.44,87.23,87.37,113300.0,58.6366,58.7643,58.6231,58.7172,113300.0
2013-07-23 12:00:00,87.38,87.6,87.3,87.53,157100.0,58.724,58.8718,58.6702,58.8248,157100.0
2013-07-23 12:30:00,87.52,87.8,87.52,87.7,195100.0,58.818,59.0062,58.818,58.939,195100.0
2013-07-23 13:00:00,87.69,87.84,87.68,87.84,155500.0,58.9323,59.0331,58.9256,59.0331,155500.0
2013-07-23 13:30:00,87.84,87.87,87.52,87.55,123900.0,59.0331,59.0533,58.818,58.8382,123900.0
2013-07-23 14:00:00,87.54,87.71,87.54,87.64,190600.0,58.8315,58.9457,58.8315,58.8987,190600.0
2013-07-23 14:30:00,87.64,87.79,87.52,87.79,166900.0,58.8987,58.9995,58.818,58.9995,166900.0
2013-07-23 15:00:00,87.78,87.79,87.65,87.68,145400.0,58.9928,58.9995,58.9054,58.9256,145400.0
2013-07-23 15:30:00,87.68,87.69,87.47,87.53,388800.0,58.9256,58.9323,58.7844,58.8248,388800.0
2013-07-24 09:30:00,87.85,88.06,87.63,87.85,354700.0,59.0398,59.181,58.892,59.0398,354700.0
2013-07-24 10:00:00,87.85,88.01,87.73,87.82,485000.0,59.0398,59.1473,58.9592,59.0197,485000.0
2013-07-24 10:30:00,87.8,87.9,87.73,87.77,221900.0,59.0062,59.0734,58.9592,58.9861,221900.0
2013-07-24 11:00:00,87.77,87.82,87.64,87.73,218900.0,58.9861,59.0197,58.8987,58.9592,218900.0
2013-07-24 11:30:00,87.73,87.76,87.54,87.58,140700.0,58.9592,58.9793,58.8315,58.8584,140700.0
2013-07-24 12:00:00,87.58,87.65,87.39,87.4,112900.0,58.8584,58.9054,58.7307,58.7374,112900.0
2013-07-24 12:30:00,87.4,87.4,87.16,87.23,159800.0,58.7374,58.7374,58.5761,58.6231,159800.0
2013-07-24 13:00:00,87.23,87.25,87.05,87.05,166900.0,58.6231,58.6366,58.5022,58.5022,166900.0
2013-07-24 13:30:00,87.04,87.11,86.95,87.01,155600.0,58.4955,58.5425,58.435,58.4753,155600.0
2013-07-24 14:00:00,87.02,87.25,87.01,87.18,128200.0,58.482,58.6366,58.4753,58.5895,128200.0
2013-07-24 14:30:00,87.17,87.2,86.99,87.0,225400.0,58.5828,58.603,58.4619,58.4686,225400.0
2013-07-24 15:00:00,87.0,87.2,86.9,87.13,191400.0,58.4686,58.603,58.4014,58.5559,191400.0
2013-07-24 15:30:00,87.13,87.13,86.95,86.99,599900.0,58.5559,58.5559,58.435,58.4619,599900.0
2013-07-25 09:30:00,86.94,87.19,86.66,86.88,247000.0,58.4283,58.5963,58.2401,58.3879,247000.0
2013-07-25 10:00:00,86.9,86.98,86.64,86.67,247900.0,58.4014,58.4551,58.2266,58.2468,247900.0
2013-07-25 10:30:00,86.68,86.85,86.59,86.69,233500.0,58.2535,58.3678,58.193,58.2602,233500.0
2013-07-25 11:00:00,86.69,86.7,86.3,86.35,165400.0,58.2602,58.267,57.9981,58.0317,165400.0
2013-07-25 11:30:00,86.36,86.67,86.33,86.64,174500.0,58.0385,58.2468,58.0183,58.2266,174500.0
2013-07-25 12:00:00,86.64,86.86,86.59,86.81,120000.0,58.2266,58.3745,58.193,58.3409,120000.0
2013-07-25 12:30:00,86.82,87.01,86.81,86.96,108500.0,58.3476,58.4753,58.3409,58.4417,108500.0
2013-07-25 13:00:00,86.97,87.01,86.75,86.78,114300.0,58.4484,58.4753,58.3006,58.3207,114300.0
2013-07-25 13:30:00,86.77,86.83,86.73,86.75,144300.0,58.314,58.3543,58.2871,58.3006,144300.0
2013-07-25 14:00:00,86.75,86.94,86.73,86.74,115600.0,58.3006,58.4283,58.2871,58.2938,115600.0
2013-07-25 14:30:00,86.73,86.76,86.65,86.67,131900.0,58.2871,58.3073,58.2334,58.2468,131900.0
2013-07-25 15:00:00,86.68,86.83,86.64,86.78,222800.0,58.2535,58.3543,58.2266,58.3207,222800.0
2013-07-25 15:30:00,86.79,87.0,86.75,86.84,703000.0,58.3274,58.4686,58.3006,58.361,703000.0
2013-07-26 09:30:00,86.44,86.98,86.25,86.96,281100.0,58.0922,58.4551,57.9645,58.4417,281100.0
2013-07-26 10:00:00,86.95,87.11,86.7,86.72,167100.0,58.435,58.5425,58.267,58.2804,167100.0
2013-07-26 10:30:00,86.7,86.87,86.4,86.41,184600.0,58.267,58.3812,58.0653,58.0721,184600.0
2013-07-26 11:00:00,86.41,86.71,86.4,86.67,184900.0,58.0721,58.2737,58.0653,58.2468,184900.0
2013-07-26 11:30:00,86.68,86.84,86.6,86.84,172600.0,58.2535,58.361,58.1998,58.361,172600.0
2013-07-26 12:00:00,86.84,86.98,86.83,86.9,103300.0,58.361,58.4551,58.3543,58.4014,103300.0
2013-07-26 12:30:00,86.89,86.91,86.82,86.87,94500.0,58.3947,58.4081,58.3476,58.3812,94500.0
2013-07-26 13:00:00,86.87,86.9,86.82,86.86,118100.0,58.3812,58.4014,58.3476,58.3745,118100.0
2013-07-26 13:30:00,86.86,86.91,86.81,86.88,170100.0,58.3745,58.4081,58.3409,58.3879,170100.0
2013-07-26 14:00:00,86.88,86.94,86.8,86.83,186600.0,58.3879,58.4283,58.3342,58.3543,186600.0
2013-07-26 14:30:00,86.81,86.94,86.81,86.94,126200.0,58.3409,58.4283,58.3409,58.4283,126200.0
2013-07-26 15:00:00,86.94,87.03,86.88,87.0,189600.0,58.4283,58.4887,58.3879,58.4686,189600.0
2013-07-26 15:30:00,87.0,87.11,86.96,86.98,557100.0,58.4686,58.5425,58.4417,58.4551,557100.0
2013-07-29 09:30:00,86.75,87.05,86.66,87.0,182600.0,58.3006,58.5022,58.2401,58.4686,182600.0
2013-07-29 10:00:00,87.01,87.03,86.87,86.96,189000.0,58.4753,58.4887,58.3812,58.4417,189000.0
2013-07-29 10:30:00,86.95,87.01,86.9,86.92,197200.0,58.435,58.4753,58.4014,58.4148,197200.0
2013-07-29 11:00:00,86.92,86.97,86.87,86.89,149200.0,58.4148,58.4484,58.3812,58.3947,149200.0
2013-07-29 11:30:00,86.89,86.92,86.8,86.87,100900.0,58.3947,58.4148,58.3342,58.3812,100900.0
2013-07-29 12:00:00,86.87,86.9,86.8,86.8,122500.0,58.3812,58.4014,58.3342,58.3342,122500.0
2013-07-29 12:30:00,86.81,86.91,86.81,86.87,97100.0,58.3409,58.4081,58.3409,58.3812,97100.0
2013-07-29 13:00:00,86.87,86.91,86.77,86.81,114800.0,58.3812,58.4081,58.314,58.3409,114800.0
2013-07-29 13:30:00,86.81,86.89,86.75,86.78,114700.0,58.3409,58.3947,58.3006,58.3207,114700.0
2013-07-29 14:00:00,86.78,86.91,86.77,86.9,151200.0,58.3207,58.4081,58.314,58.4014,151200.0
2013-07-29 14:30:00,86.9,86.92,86.86,86.89,147100.0,58.4014,58.4148,58.3745,58.3947,147100.0
2013-07-29 15:00:00,86.89,86.93,86.86,86.9,172300.0,58.3947,58.4215,58.3745,58.4014,172300.0
2013-07-29 15:30:00,86.9,86.91,86.63,86.82,590900.0,58.4014,58.4081,58.2199,58.3476,590900.0
2013-07-30 09:30:00,86.93,87.22,86.81,86.94,246900.0,58.4215,58.6164,58.3409,58.4283,246900.0
2013-07-30 10:00:00,86.93,86.95,86.7,86.82,300000.0,58.4215,58.435,58.267,58.3476,300000.0
2013-07-30 10:30:00,86.81,86.85,86.7,86.73,182000.0,58.3409,58.3678,58.267,58.2871,182000.0
2013-07-30 11:00:00,86.72,86.9,86.58,86.9,152800.0,58.2804,58.4014,58.1863,58.4014,152800.0
2013-07-30 11:30:00,86.89,86.9,86.66,86.67,138900.0,58.3947,58.4014,58.2401,58.2468,138900.0
2013-07-30 12:00:00,86.68,86.75,86.55,86.57,167000.0,58.2535,58.3006,58.1662,58.1796,167000.0
2013-07-30 12:30:00,86.58,86.73,86.54,86.61,150600.0,58.1863,58.2871,58.1594,58.2065,150600.0
2013-07-30 13:00:00,86.61,86.64,86.5,86.51,145100.0,58.2065,58.2266,58.1325,58.1393,145100.0
2013-07-30 13:30:00,86.5,86.55,86.3,86.4,170400.0,58.1325,58.1662,57.9981,58.0653,170400.0
2013-07-30 14:00:00,86.39,86.48,86.31,86.41,167700.0,58.0586,58.1191,58.0049,58.0721,167700.0
2013-07-30 14:30:00,86.41,86.52,86.36,86.45,176600.0,58.0721,58.146,58.0385,58.0989,176600.0
2013-07-30 15:00:00,86.45,86.63,86.36,86.56,238000.0,58.0989,58.2199,58.0385,58.1729,238000.0
2013-07-30 15:30:00,86.56,86.56,86.42,86.45,598700.0,58.1729,58.1729,58.0788,58.0989,598700.0
2013-07-31 09:30:00,86.38,87.06,86.38,86.99,301500.0,58.0519,58.5089,58.0519,58.4619,301500.0
2013-07-31 10:00:00,86.99,87.1,86.84,87.1,259600.0,58.4619,58.5358,58.361,58.5358,259600.0
2013-07-31 10:30:00,87.09,87.6,87.06,87.59,297100.0,58.5291,58.8718,58.5089,58.8651,297100.0
2013-07-31 11:00:00,87.6,87.64,87.43,87.43,174000.0,58.8718,58.8987,58.7576,58.7576,174000.0
2013-07-31 11:30:00,87.43,87.5,87.23,87.24,178100.0,58.7576,58.8046,58.6231,58.6299,178100.0
2013-07-31 12:00:00,87.23,87.35,87.09,87.1,120700.0,58.6231,58.7038,58.5291,58.5358,120700.0
2013-07-31 12:30:00,87.1,87.12,86.93,87.03,128400.0,58.5358,58.5492,58.4215,58.4887,128400.0
2013-07-31 13:00:00,87.02,87.1,87.01,87.04,93600.0,58.482,58.5358,58.4753,58.4955,93600.0
2013-07-31 13:30:00,87.05,87.17,87.05,87.07,116600.0,58.5022,58.5828,58.5022,58.5156,116600.0
2013-07-31 14:00:00,87.06,87.3,86.91,87.2,194700.0,58.5089,58.6702,58.4081,58.603,194700.0
2013-07-31 14:30:00,87.22,87.5,87.22,87.46,190400.0,58.6164,58.8046,58.6164,58.7777,190400.0
2013-07-31 15:00:00,87.46,87.46,87.2,87.31,175700.0,58.7777,58.7777,58.603,58.6769,175700.0
2013-07-31 15:30:00,87.32,87.32,86.79,86.88,641700.0,58.6836,58.6836,58.3274,58.3879,641700.0
2013-08-01 09:30:00,87.38,87.86,87.36,87.81,226100.0,58.724,59.0465,58.7105,59.0129,226100.0
2013-08-01 10:00:00,87.82,88.22,87.81,88.2,267000.0,59.0197,59.2885,59.0129,59.275,267000.0
2013-08-01 10:30:00,88.2,88.2,88.04,88.13,162300.0,59.275,59.275,59.1675,59.228,162300.0
2013-08-01 11:00:00,88.13,88.15,87.89,87.93,170300.0,59.228,59.2414,59.0667,59.0936,170300.0
2013-08-01 11:30:00,87.92,88.43,87.92,88.42,241200.0,59.0869,59.4296,59.0869,59.4229,241200.0
2013-08-01 12:00:00,88.42,88.49,88.13,88.36,174400.0,59.4229,59.4699,59.228,59.3826,174400.0
2013-08-01 12:30:00,88.36,88.37,88.21,88.3,127600.0,59.3826,59.3893,59.2818,59.3422,127600.0
2013-08-01 13:00:00,88.3,88.32,88.16,88.29,107300.0,59.3422,59.3557,59.2482,59.3355,107300.0
2013-08-01 13:30:00,88.3,88.32,88.21,88.25,182500.0,59.3422,59.3557,59.2818,59.3086,182500.0
2013-08-01 14:00:00,88.25,88.36,88.23,88.32,189900.0,59.3086,59.3826,59.2952,59.3557,189900.0
2013-08-01 14:30:00,88.33,88.36,88.1,88.2,165800.0,59.3624,59.3826,59.2078,59.275,165800.0
2013-08-01 15:00:00,88.2,88.23,88.06,88.23,191900.0,59.275,59.2952,59.181,59.2952,191900.0
2013-08-01 15:30:00,88.22,88.32,87.95,88.01,522200.0,59.2885,59.3557,59.107,59.1473,522200.0
2013-08-02 09:30:00,87.65,87.84,87.5,87.66,261000.0,58.9054,59.0331,58.8046,58.9121,261000.0
2013-08-02 10:00:00,87.65,87.99,87.53,87.81,190800.0,58.9054,59.1339,58.8248,59.0129,190800.0
2013-08-02 10:30:00,87.82,87.84,87.51,87.51,138100.0,59.0197,59.0331,58.8113,58.8113,138100.0
2013-08-02 11:00:00,87.51,87.74,87.39,87.71,183300.0,58.8113,58.9659,58.7307,58.9457,183300.0
2013-08-02 11:30:00,87.72,87.73,87.61,87.72,117200.0,58.9525,58.9592,58.8785,58.9525,117200.0
2013-08-02 12:00:00,87.72,87.77,87.59,87.6,78400.0,58.9525,58.9861,58.8651,58.8718,78400.0
2013-08-02 12:30:00,87.6,87.83,87.6,87.76,122500.0,58.8718,59.0264,58.8718,58.9793,122500.0
2013-08-02 13:00:00,87.76,87.79,87.6,87.74,94500.0,58.9793,58.9995,58.8718,58.9659,94500.0
2013-08-02 13:30:00,87.74,87.78,87.64,87.71,101200.0,58.9659,58.9928,58.8987,58.9457,101200.0
2013-08-02 14:00:00,87.71,87.88,87.7,87.84,104300.0,58.9457,59.06,58.939,59.0331,104300.0
2013-08-02 14:30:00,87.84,87.84,87.69,87.72,111000.0,59.0331,59.0331,58.9323,58.9525,111000.0
2013-08-02 15:00:00,87.71,87.84,87.7,87.83,134800.0,58.9457,59.0331,58.939,59.0264,134800.0
2013-08-02 15:30:00,87.83,87.94,87.76,87.9,323400.0,59.0264,59.1003,58.9793,59.0734,323400.0
2013-08-05 09:30:00,87.63,88.02,87.6,87.87,200900.0,58.892,59.1541,58.8718,59.0533,200900.0
2013-08-05 10:00:00,87.88,87.91,87.73,87.86,153900.0,59.06,59.0801,58.9592,59.0465,153900.0
2013-08-05 10:30:00,87.87,88.27,87.87,88.13,164900.0,59.0533,59.3221,59.0533,59.228,164900.0
2013-08-05 11:00:00,88.14,88.2,88.09,88.15,106000.0,59.2347,59.275,59.2011,59.2414,106000.0
2013-08-05 11:30:00,88.14,88.18,88.05,88.09,160200.0,59.2347,59.2616,59.1742,59.2011,160200.0
2013-08-05 12:00:00,88.09,88.16,88.04,88.12,118000.0,59.2011,59.2482,59.1675,59.2213,118000.0
2013-08-05 12:30:00,88.13,88.13,87.98,88.01,82200.0,59.228,59.228,59.1272,59.1473,82200.0
2013-08-05 13:00:00,88.03,88.06,87.85,87.98,86700.0,59.1608,59.181,59.0398,59.1272,86700.0
2013-08-05 13:30:00,87.97,88.02,87.89,87.89,97300.0,59.1205,59.1541,59.0667,59.0667,97300.0
2013-08-05 14:00:00,87.89,87.96,87.81,87.86,182400.0,59.0667,59.1137,59.0129,59.0465,182400.0
2013-08-05 14:30:00,87.85,87.88,87.75,87.76,131800.0,59.0398,59.06,58.9726,58.9793,131800.0
2013-08-05 15:00:00,87.76,87.9,87.74,87.88,130900.0,58.9793,59.0734,58.9659,59.06,130900.0
2013-08-05 15:30:00,87.89,88.02,87.8,87.89,293200.0,59.0667,59.1541,59.0062,59.0667,293200.0
2013-08-06 09:30:00,87.82,88.69,87.73,88.34,359100.0,59.0197,59.6043,58.9592,59.3691,359100.0
2013-08-06 10:00:00,88.34,88.54,88.21,88.26,297500.0,59.3691,59.5035,59.2818,59.3154,297500.0
2013-08-06 10:30:00,88.26,88.3,88.07,88.1,184100.0,59.3154,59.3422,59.1877,59.2078,184100.0
2013-08-06 11:00:00,88.09,88.26,87.88,87.93,235800.0,59.2011,59.3154,59.06,59.0936,235800.0
2013-08-06 11:30:00,87.94,88.02,87.77,87.78,157000.0,59.1003,59.1541,58.9861,58.9928,157000.0
2013-08-06 12:00:00,87.78,87.83,87.75,87.82,116600.0,58.9928,59.0264,58.9726,59.0197,116600.0
2013-08-06 12:30:00,87.82,88.05,87.76,87.94,140700.0,59.0197,59.1742,58.9793,59.1003,140700.0
2013-08-06 13:00:00,87.95,88.0,87.89,87.93,116800.0,59.107,59.1406,59.0667,59.0936,116800.0
2013-08-06 13:30:00,87.92,87.95,87.77,87.83,122600.0,59.0869,59.107,58.9861,59.0264,122600.0
2013-08-06 14:00:00,87.82,87.94,87.81,87.89,142500.0,59.0197,59.1003,59.0129,59.0667,142500.0
2013-08-06 14:30:00,87.89,87.92,87.77,87.86,104000.0,59.0667,59.0869,58.9861,59.0465,104000.0
2013-08-06 15:00:00,87.86,87.97,87.82,87.94,167600.0,59.0465,59.1205,59.0197,59.1003,167600.0
2013-08-06 15:30:00,87.93,88.02,87.83,87.93,304900.0,59.0936,59.1541,59.0264,59.0936,304900.0
2013-08-07 09:30:00,87.68,87.89,87.38,87.41,211300.0,58.9256,59.0667,58.724,58.7441,211300.0
2013-08-07 10:00:00,87.4,87.72,87.36,87.61,125600.0,58.7374,58.9525,58.7105,58.8785,125600.0
2013-08-07 10:30:00,87.61,87.79,87.52,87.73,150400.0,58.8785,58.9995,58.818,58.9592,150400.0
2013-08-07 11:00:00,87.73,87.73,87.46,87.48,132200.0,58.9592,58.9592,58.7777,58.7912,132200.0
2013-08-07 11:30:00,87.47,87.62,87.4,87.59,144600.0,58.7844,58.8852,58.7374,58.8651,144600.0
2013-08-07 12:00:00,87.59,87.63,87.5,87.57,96000.0,58.8651,58.892,58.8046,58.8516,96000.0
2013-08-07 12:30:00,87.58,87.75,87.57,87.69,104200.0,58.8584,58.9726,58.8516,58.9323,104200.0
2013-08-07 13:00:00,87.69,87.83,87.68,87.82,93300.0,58.9323,59.0264,58.9256,59.0197,93300.0
2013-08-07 13:30:00,87.83,87.92,87.71,87.76,145100.0,59.0264,59.0869,58.9457,58.9793,145100.0
2013-08-07 14:00:00,87.76,87.86,87.7,87.73,147900.0,58.9793,59.0465,58.939,58.9592,147900.0
2013-08-07 14:30:00,87.74,87.87,87.73,87.87,126000.0,58.9659,59.0533,58.9592,59.0533,126000.0
2013-08-07 15:00:00,87.88,87.98,87.83,87.88,142000.0,59.06,59.1272,59.0264,59.06,142000.0
2013-08-07 15:30:00,87.88,87.93,87.8,87.87,277400.0,59.06,59.0936,59.0062,59.0533,277400.0
2013-08-08 09:30:00,88.1,88.48,87.85,88.0,183600.0,59.2078,59.4632,59.0398,59.1406,183600.0
2013-08-08 10:00:00,87.99,88.18,87.81,88.14,177700.0,59.1339,59.2616,59.0129,59.2347,177700.0
2013-08-08 10:30:00,88.13,88.2,87.9,88.05,111200.0,59.228,59.275,59.0734,59.1742,111200.0
2013-08-08 11:00:00,88.06,88.12,87.99,88.04,85500.0,59.181,59.2213,59.1339,59.1675,85500.0
2013-08-08 11:30:00,88.04,88.15,87.98,88.1,163400.0,59.1675,59.2414,59.1272,59.2078,163400.0
2013-08-08 12:00:00,88.11,88.29,88.02,88.29,241500.0,59.2146,59.3355,59.1541,59.3355,241500.0
2013-08-08 12:30:00,88.29,88.33,88.14,88.19,80500.0,59.3355,59.3624,59.2347,59.2683,80500.0
2013-08-08 13:00:00,88.2,88.23,88.15,88.23,65200.0,59.275,59.2952,59.2414,59.2952,65200.0
2013-08-08 13:30:00,88.23,88.27,88.13,88.25,100000.0,59.2952,59.3221,59.228,59.3086,100000.0
2013-08-08 14:00:00,88.25,88.31,88.23,88.27,103100.0,59.3086,59.349,59.2952,59.3221,103100.0
2013-08-08 14:30:00,88.26,88.28,88.12,88.2,164800.0,59.3154,59.3288,59.2213,59.275,164800.0
2013-08-08 15:00:00,88.19,88.25,88.11,88.25,115500.0,59.2683,59.3086,59.2146,59.3086,115500.0
2013-08-08 15:30:00,88.25,88.27,88.11,88.12,249400.0,59.3086,59.3221,59.2146,59.2213,249400.0
2013-08-09 09:30:00,88.12,88.28,88.02,88.25,176300.0,59.2213,59.3288,59.1541,59.3086,176300.0
2013-08-09 10:00:00,88.26,88.28,87.82,87.9,141900.0,59.3154,59.3288,59.0197,59.0734,141900.0
2013-08-09 10:30:00,87.92,87.99,87.76,87.77,123500.0,59.0869,59.1339,58.9793,58.9861,123500.0
2013-08-09 11:00:00,87.77,87.86,87.56,87.6,132100.0,58.9861,59.0465,58.8449,58.8718,132100.0
2013-08-09 11:30:00,87.58,87.81,87.56,87.71,107600.0,58.8584,59.0129,58.8449,58.9457,107600.0
2013-08-09 12:00:00,87.7,87.83,87.56,87.82,114900.0,58.939,59.0264,58.8449,59.0197,114900.0
2013-08-09 12:30:00,87.82,87.96,87.78,87.82,66400.0,59.0197,59.1137,58.9928,59.0197,66400.0
2013-08-09 13:00:00,87.83,87.93,87.78,87.93,116000.0,59.0264,59.0936,58.9928,59.0936,116000.0
2013-08-09 13:30:00,87.93,87.99,87.81,87.81,55300.0,59.0936,59.1339,59.0129,59.0129,55300.0
2013-08-09 14:00:00,87.81,87.87,87.72,87.85,74100.0,59.0129,59.0533,58.9525,59.0398,74100.0
2013-08-09 14:30:00,87.85,87.89,87.73,87.86,113400.0,59.0398,59.0667,58.9592,59.0465,113400.0
2013-08-09 15:00:00,87.87,87.91,87.79,87.81,151300.0,59.0533,59.0801,58.9995,59.0129,151300.0
2013-08-09 15:30:00,87.81,87.85,87.67,87.8,299200.0,59.0129,59.0398,58.9189,59.0062,299200.0
2013-08-12 09:30:00,87.48,87.81,87.4,87.71,244900.0,58.7912,59.0129,58.7374,58.9457,244900.0
2013-08-12 10:00:00,87.73,87.9,87.66,87.68,148200.0,58.9592,59.0734,58.9121,58.9256,148200.0
2013-08-12 10:30:00,87.68,87.8,87.65,87.75,160600.0,58.9256,59.0062,58.9054,58.9726,160600.0
2013-08-12 11:00:00,87.74,87.9,87.73,87.86,185200.0,58.9659,59.0734,58.9592,59.0465,185200.0
2013-08-12 11:30:00,87.87,87.93,87.66,87.7,127900.0,59.0533,59.0936,58.9121,58.939,127900.0
2013-08-12 12:00:00,87.7,87.83,87.65,87.76,113700.0,58.939,59.0264,58.9054,58.9793,113700.0
2013-08-12 12:30:00,87.76,87.9,87.68,87.87,80500.0,58.9793,59.0734,58.9256,59.0533,80500.0
2013-08-12 13:00:00,87.88,87.93,87.8,87.84,109200.0,59.06,59.0936,59.0062,59.0331,109200.0
2013-08-12 13:30:00,87.85,87.88,87.64,87.67,102800.0,59.0398,59.06,58.8987,58.9189,102800.0
2013-08-12 14:00:00,87.67,87.88,87.65,87.77,147300.0,58.9189,59.06,58.9054,58.9861,147300.0
2013-08-12 14:30:00,87.77,87.79,87.67,87.71,130900.0,58.9861,58.9995,58.9189,58.9457,130900.0
2013-08-12 15:00:00,87.71,87.74,87.66,87.73,126100.0,58.9457,58.9659,58.9121,58.9592,126100.0
2013-08-12 15:30:00,87.73,87.86,87.69,87.76,372000.0,58.9592,59.0465,58.9323,58.9793,372000.0
2013-08-13 09:30:00,87.86,88.0,87.71,87.79,178900.0,59.0465,59.1406,58.9457,58.9995,178900.0
2013-08-13 10:00:00,87.8,87.83,87.37,87.44,199300.0,59.0062,59.0264,58.7172,58.7643,199300.0
2013-08-13 10:30:00,87.44,87.69,87.38,87.58,99200.0,58.7643,58.9323,58.724,58.8584,99200.0
2013-08-13 11:00:00,87.59,87.69,87.54,87.6,70600.0,58.8651,58.9323,58.8315,58.8718,70600.0
2013-08-13 11:30:00,87.61,87.7,87.49,87.51,91700.0,58.8785,58.939,58.7979,58.8113,91700.0
2013-08-13 12:00:00,87.51,87.81,87.44,87.78,105900.0,58.8113,59.0129,58.7643,58.9928,105900.0
2013-08-13 12:30:00,87.8,87.88,87.7,87.84,135700.0,59.0062,59.06,58.939,59.0331,135700.0
2013-08-13 13:00:00,87.84,88.0,87.81,87.95,124400.0,59.0331,59.1406,59.0129,59.107,124400.0
2013-08-13 13:30:00,87.96,87.97,87.75,87.75,122700.0,59.1137,59.1205,58.9726,58.9726,122700.0
2013-08-13 14:00:00,87.76,87.81,87.73,87.77,110800.0,58.9793,59.0129,58.9592,58.9861,110800.0
2013-08-13 14:30:00,87.77,87.78,87.48,87.55,160900.0,58.9861,58.9928,58.7912,58.8382,160900.0
2013-08-13 15:00:00,87.55,87.6,87.48,87.5,252300.0,58.8382,58.8718,58.7912,58.8046,252300.0
2013-08-13 15:30:00,87.5,87.77,87.48,87.71,548100.0,58.8046,58.9861,58.7912,58.9457,548100.0
2013-08-14 09:30:00,87.48,87.79,87.4,87.6,236500.0,58.7912,58.9995,58.7374,58.8718,236500.0
2013-08-14 10:00:00,87.61,87.79,87.38,87.69,172600.0,58.8785,58.9995,58.724,58.9323,172600.0
2013-08-14 10:30:00,87.68,87.68,87.5,87.66,272900.0,58.9256,58.9256,58.8046,58.9121,272900.0
2013-08-14 11:00:00,87.64,87.64,87.34,87.48,117000.0,58.8987,58.8987,58.6971,58.7912,117000.0
2013-08-14 11:30:00,87.48,87.53,87.34,87.46,131700.0,58.7912,58.8248,58.6971,58.7777,131700.0
2013-08-14 12:00:00,87.45,87.68,87.41,87.68,79400.0,58.771,58.9256,58.7441,58.9256,79400.0
2013-08-14 12:30:00,87.67,87.67,87.45,87.46,79000.0,58.9189,58.9189,58.771,58.7777,79000.0
2013-08-14 13:00:00,87.46,87.65,87.42,87.62,59500.0,58.7777,58.9054,58.7508,58.8852,59500.0
2013-08-14 13:30:00,87.62,87.62,87.45,87.55,95000.0,58.8852,58.8852,58.771,58.8382,95000.0
2013-08-14 14:00:00,87.55,87.6,87.45,87.49,112800.0,58.8382,58.8718,58.771,58.7979,112800.0
2013-08-14 14:30:00,87.49,87.56,87.45,87.48,149800.0,58.7979,58.8449,58.771,58.7912,149800.0
2013-08-14 15:00:00,87.48,87.58,87.45,87.56,190900.0,58.7912,58.8584,58.771,58.8449,190900.0
2013-08-14 15:30:00,87.56,87.56,87.42,87.44,406400.0,58.8449,58.8449,58.7508,58.7643,406400.0
2013-08-15 09:30:00,86.27,86.29,85.39,86.1,562700.0,58.3962,58.4097,57.8005,58.2811,562700.0
2013-08-15 10:00:00,86.09,86.26,86.0,86.2,288100.0,58.2743,58.3894,58.2134,58.3488,288100.0
2013-08-15 10:30:00,86.2,86.32,85.96,86.04,252200.0,58.3488,58.43,58.1863,58.2405,252200.0
2013-08-15 11:00:00,86.05,86.06,85.84,85.88,282400.0,58.2472,58.254,58.1051,58.1322,282400.0
2013-08-15 11:30:00,85.89,85.93,85.75,85.78,347700.0,58.1389,58.166,58.0442,58.0645,347700.0
2013-08-15 12:00:00,85.78,86.06,85.78,85.93,199100.0,58.0645,58.254,58.0645,58.166,199100.0
2013-08-15 12:30:00,85.94,86.02,85.85,85.94,178600.0,58.1728,58.2269,58.1119,58.1728,178600.0
2013-08-15 13:00:00,85.94,85.95,85.75,85.8,266400.0,58.1728,58.1795,58.0442,58.078,266400.0
2013-08-15 13:30:00,85.8,85.93,85.77,85.87,187400.0,58.078,58.166,58.0577,58.1254,187400.0
2013-08-15 14:00:00,85.88,85.98,85.76,85.84,315500.0,58.1322,58.1999,58.0509,58.1051,315500.0
2013-08-15 14:30:00,85.84,85.93,85.82,85.88,251000.0,58.1051,58.166,58.0915,58.1322,251000.0
2013-08-15 15:00:00,85.88,85.9,85.77,85.88,288700.0,58.1322,58.1457,58.0577,58.1322,288700.0
2013-08-15 15:30:00,85.88,86.01,85.85,85.95,950600.0,58.1322,58.2202,58.1119,58.1795,950600.0
2013-08-16 09:30:00,85.84,86.37,85.83,86.26,483500.0,58.1051,58.4638,58.0983,58.3894,483500.0
2013-08-16 10:00:00,86.26,86.48,86.03,86.24,237200.0,58.3894,58.5383,58.2337,58.3758,237200.0
2013-08-16 10:30:00,86.23,86.48,86.18,86.32,172500.0,58.3691,58.5383,58.3352,58.43,172500.0
2013-08-16 11:00:00,86.32,86.37,86.03,86.03,145500.0,58.43,58.4638,58.2337,58.2337,145500.0
2013-08-16 11:30:00,86.03,86.19,86.02,86.11,134300.0,58.2337,58.342,58.2269,58.2878,134300.0
2013-08-16 12:00:00,86.13,86.18,86.03,86.09,105000.0,58.3014,58.3352,58.2337,58.2743,105000.0
2013-08-16 12:30:00,86.09,86.18,86.01,86.07,108400.0,58.2743,58.3352,58.2202,58.2608,108400.0
2013-08-16 13:00:00,86.07,86.17,86.03,86.11,126600.0,58.2608,58.3285,58.2337,58.2878,126600.0
2013-08-16 13:30:00,86.09,86.16,85.97,86.11,137800.0,58.2743,58.3217,58.1931,58.2878,137800.0
2013-08-16 14:00:00,86.12,86.18,86.06,86.17,124700.0,58.2946,58.3352,58.254,58.3285,124700.0
2013-08-16 14:30:00,86.16,86.37,86.08,86.3,128100.0,58.3217,58.4638,58.2675,58.4165,128100.0
2013-08-16 15:00:00,86.29,86.3,86.14,86.23,138500.0,58.4097,58.4165,58.3082,58.3691,138500.0
2013-08-16 15:30:00,86.23,86.25,86.03,86.05,456500.0,58.3691,58.3826,58.2337,58.2472,456500.0
2013-08-19 09:30:00,85.81,86.17,85.74,85.83,167200.0,58.0848,58.3285,58.0374,58.0983,167200.0
2013-08-19 10:00:00,85.82,86.16,85.82,85.99,194800.0,58.0915,58.3217,58.0915,58.2066,194800.0
2013-08-19 10:30:00,86.01,86.12,85.93,85.97,254500.0,58.2202,58.2946,58.166,58.1931,254500.0
2013-08-19 11:00:00,85.98,86.19,85.98,86.05,137400.0,58.1999,58.342,58.1999,58.2472,137400.0
2013-08-19 11:30:00,86.03,86.17,85.96,86.17,103000.0,58.2337,58.3285,58.1863,58.3285,103000.0
2013-08-19 12:00:00,86.17,86.17,86.03,86.04,87500.0,58.3285,58.3285,58.2337,58.2405,87500.0
2013-08-19 12:30:00,86.04,86.17,86.0,86.14,108700.0,58.2405,58.3285,58.2134,58.3082,108700.0
2013-08-19 13:00:00,86.16,86.17,86.01,86.05,101500.0,58.3217,58.3285,58.2202,58.2472,101500.0
2013-08-19 13:30:00,86.05,86.13,86.02,86.1,137800.0,58.2472,58.3014,58.2269,58.2811,137800.0
2013-08-19 14:00:00,86.1,86.1,86.02,86.08,104300.0,58.2811,58.2811,58.2269,58.2675,104300.0
2013-08-19 14:30:00,86.08,86.13,85.95,86.11,156300.0,58.2675,58.3014,58.1795,58.2878,156300.0
2013-08-19 15:00:00,86.11,86.23,86.01,86.2,147800.0,58.2878,58.3691,58.2202,58.3488,147800.0
2013-08-19 15:30:00,86.19,86.25,85.88,86.08,715300.0,58.342,58.3826,58.1322,58.2675,715300.0
2013-08-20 09:30:00,86.1,86.34,85.91,86.08,142900.0,58.2811,58.4435,58.1525,58.2675,142900.0
2013-08-20 10:00:00,86.07,86.3,86.0,86.28,160800.0,58.2608,58.4165,58.2134,58.4029,160800.0
2013-08-20 10:30:00,86.27,86.58,86.27,86.41,165100.0,58.3962,58.606,58.3962,58.4909,165100.0
2013-08-20 11:00:00,86.43,86.59,86.41,86.41,93300.0,58.5045,58.6128,58.4909,58.4909,93300.0
2013-08-20 11:30:00,86.41,86.68,86.41,86.67,198000.0,58.4909,58.6737,58.4909,58.6669,198000.0
2013-08-20 12:00:00,86.67,86.75,86.5,86.6,140900.0,58.6669,58.7211,58.5518,58.6195,140900.0
2013-08-20 12:30:00,86.6,86.72,86.57,86.62,90800.0,58.6195,58.7008,58.5992,58.6331,90800.0
2013-08-20 13:00:00,86.62,86.71,86.6,86.65,86900.0,58.6331,58.694,58.6195,58.6534,86900.0
2013-08-20 13:30:00,86.65,86.69,86.5,86.56,126600.0,58.6534,58.6805,58.5518,58.5925,126600.0
2013-08-20 14:00:00,86.56,86.68,86.46,86.64,107100.0,58.5925,58.6737,58.5248,58.6466,107100.0
2013-08-20 14:30:00,86.64,86.73,86.53,86.63,157800.0,58.6466,58.7075,58.5721,58.6398,157800.0
2013-08-20 15:00:00,86.64,86.72,86.56,86.67,147700.0,58.6466,58.7008,58.5925,58.6669,147700.0
2013-08-20 15:30:00,86.68,86.74,86.31,86.32,392900.0,58.6737,58.7143,58.4232,58.43,392900.0
2013-08-21 09:30:00,86.26,86.46,86.0,86.29,252400.0,58.3894,58.5248,58.2134,58.4097,252400.0
2013-08-21 10:00:00,86.3,86.31,86.12,86.16,351200.0,58.4165,58.4232,58.2946,58.3217,351200.0
2013-08-21 10:30:00,86.17,86.54,86.15,86.32,248200.0,58.3285,58.5789,58.3149,58.43,248200.0
2013-08-21 11:00:00,86.33,86.42,86.27,86.3,195400.0,58.4368,58.4977,58.3962,58.4165,195400.0
2013-08-21 11:30:00,86.31,86.41,86.11,86.2,239700.0,58.4232,58.4909,58.2878,58.3488,239700.0
2013-08-21 12:00:00,86.21,86.25,86.16,86.2,176200.0,58.3555,58.3826,58.3217,58.3488,176200.0
2013-08-21 12:30:00,86.2,86.21,86.08,86.15,236400.0,58.3488,58.3555,58.2675,58.3149,236400.0
2013-08-21 13:00:00,86.14,86.3,86.06,86.19,129900.0,58.3082,58.4165,58.254,58.342,129900.0
2013-08-21 13:30:00,86.19,86.23,86.13,86.22,131100.0,58.342,58.3691,58.3014,58.3623,131100.0
2013-08-21 14:00:00,86.22,86.22,85.9,86.1,345600.0,58.3623,58.3623,58.1457,58.2811,345600.0
2013-08-21 14:30:00,86.09,86.6,86.08,86.4,448000.0,58.2743,58.6195,58.2675,58.4841,448000.0
2013-08-21 15:00:00,86.4,86.49,86.24,86.26,433900.0,58.4841,58.5451,58.3758,58.3894,433900.0
2013-08-21 15:30:00,86.27,86.35,86.02,86.09,554400.0,58.3962,58.4503,58.2269,58.2743,554400.0
2013-08-22 09:30:00,86.1,86.39,85.99,86.26,430700.0,58.2811,58.4774,58.2066,58.3894,430700.0
2013-08-22 10:00:00,86.26,86.51,86.07,86.45,261200.0,58.3894,58.5586,58.2608,58.518,261200.0
2013-08-22 10:30:00,86.46,86.61,86.35,86.47,215600.0,58.5248,58.6263,58.4503,58.5315,215600.0
2013-08-22 11:00:00,86.48,86.52,86.36,86.39,152900.0,58.5383,58.5654,58.4571,58.4774,152900.0
2013-08-22 11:30:00,86.38,86.54,86.38,86.44,143400.0,58.4706,58.5789,58.4706,58.5112,143400.0
2013-08-22 12:00:00,86.44,86.6,86.4,86.43,108300.0,58.5112,58.6195,58.4841,58.5045,108300.0
2013-08-22 12:30:00,86.45,86.55,86.41,86.54,150300.0,58.518,58.5857,58.4909,58.5789,150300.0
2013-08-22 13:00:00,86.55,86.68,86.49,86.66,78600.0,58.5857,58.6737,58.5451,58.6601,78600.0
2013-08-22 13:30:00,86.65,86.86,86.62,86.71,112900.0,58.6534,58.7955,58.6331,58.694,112900.0
2013-08-22 14:00:00,86.73,86.85,86.7,86.81,73400.0,58.7075,58.7888,58.6872,58.7617,73400.0
2013-08-22 14:30:00,86.82,86.92,86.77,86.92,97000.0,58.7684,58.8361,58.7346,58.8361,97000.0
2013-08-22 15:00:00,86.91,87.3,86.91,87.21,275600.0,58.8294,59.0934,58.8294,59.0324,275600.0
2013-08-22 15:30:00,87.2,87.27,86.89,86.97,542700.0,59.0257,59.0731,58.8158,58.87,542700.0
2013-08-23 09:30:00,86.92,87.44,86.92,87.13,262600.0,58.8361,59.1881,58.8361,58.9783,262600.0
2013-08-23 10:00:00,87.13,87.16,86.94,87.08,126500.0,58.9783,58.9986,58.8497,58.9444,126500.0
2013-08-23 10:30:00,87.05,87.2,86.87,87.14,105300.0,58.9241,59.0257,58.8023,58.9851,105300.0
2013-08-23 11:00:00,87.14,87.23,87.03,87.03,92600.0,58.9851,59.046,58.9106,58.9106,92600.0
2013-08-23 11:30:00,87.04,87.17,87.01,87.12,86600.0,58.9174,59.0054,58.8971,58.9715,86600.0
2013-08-23 12:00:00,87.13,87.16,87.01,87.08,69200.0,58.9783,58.9986,58.8971,58.9444,69200.0
2013-08-23 12:30:00,87.1,87.17,87.08,87.16,76000.0,58.958,59.0054,58.9444,58.9986,76000.0
2013-08-23 13:00:00,87.16,87.16,87.11,87.14,53000.0,58.9986,58.9986,58.9647,58.9851,53000.0
2013-08-23 13:30:00,87.13,87.17,87.07,87.13,77300.0,58.9783,59.0054,58.9377,58.9783,77300.0
2013-08-23 14:00:00,87.13,87.15,87.08,87.1,85500.0,58.9783,58.9918,58.9444,58.958,85500.0
2013-08-23 14:30:00,87.1,87.16,87.09,87.12,96600.0,58.958,58.9986,58.9512,58.9715,96600.0
2013-08-23 15:00:00,87.13,87.16,87.09,87.15,133000.0,58.9783,58.9986,58.9512,58.9918,133000.0
2013-08-23 15:30:00,87.16,87.36,87.13,87.16,342300.0,58.9986,59.134,58.9783,58.9986,342300.0
2013-08-26 09:30:00,87.15,87.9,87.15,87.6,142400.0,58.9918,59.4995,58.9918,59.2964,142400.0
2013-08-26 10:00:00,87.62,87.86,87.6,87.76,121700.0,59.31,59.4724,59.2964,59.4047,121700.0
2013-08-26 10:30:00,87.75,87.91,87.75,87.84,92100.0,59.398,59.5063,59.398,59.4589,92100.0
2013-08-26 11:00:00,87.84,87.93,87.8,87.86,94900.0,59.4589,59.5198,59.4318,59.4724,94900.0
2013-08-26 11:30:00,87.87,87.94,87.72,87.79,93300.0,59.4792,59.5266,59.3777,59.425,93300.0
2013-08-26 12:00:00,87.8,87.85,87.61,87.7,92100.0,59.4318,59.4657,59.3032,59.3641,92100.0
2013-08-26 12:30:00,87.71,87.85,87.71,87.74,92300.0,59.3709,59.4657,59.3709,59.3912,92300.0
2013-08-26 13:00:00,87.74,87.78,87.69,87.69,77300.0,59.3912,59.4183,59.3574,59.3574,77300.0
2013-08-26 13:30:00,87.7,87.74,87.6,87.65,109200.0,59.3641,59.3912,59.2964,59.3303,109200.0
2013-08-26 14:00:00,87.65,87.7,87.47,87.66,137500.0,59.3303,59.3641,59.2084,59.337,137500.0
2013-08-26 14:30:00,87.66,87.75,87.6,87.75,97900.0,59.337,59.398,59.2964,59.398,97900.0
2013-08-26 15:00:00,87.76,87.79,87.21,87.34,191200.0,59.4047,59.425,59.0324,59.1204,191200.0
2013-08-26 15:30:00,87.35,87.48,87.2,87.21,502200.0,59.1272,59.2152,59.0257,59.0324,502200.0
2013-08-27 09:30:00,86.5,86.57,86.2,86.35,265300.0,58.5518,58.5992,58.3488,58.4503,265300.0
2013-08-27 10:00:00,86.37,86.51,86.25,86.26,229400.0,58.4638,58.5586,58.3826,58.3894,229400.0
2013-08-27 10:30:00,86.26,86.35,86.03,86.08,203700.0,58.3894,58.4503,58.2337,58.2675,203700.0
2013-08-27 11:00:00,86.08,86.08,85.85,86.04,237000.0,58.2675,58.2675,58.1119,58.2405,237000.0
2013-08-27 11:30:00,86.04,86.05,85.75,85.83,210900.0,58.2405,58.2472,58.0442,58.0983,210900.0
2013-08-27 12:00:00,85.85,85.85,85.6,85.78,193900.0,58.1119,58.1119,57.9426,58.0645,193900.0
2013-08-27 12:30:00,85.78,85.85,85.68,85.77,188800.0,58.0645,58.1119,57.9968,58.0577,188800.0
2013-08-27 13:00:00,85.78,85.91,85.7,85.7,176600.0,58.0645,58.1525,58.0103,58.0103,176600.0
2013-08-27 13:30:00,85.71,85.89,85.7,85.85,147600.0,58.0171,58.1389,58.0103,58.1119,147600.0
2013-08-27 14:00:00,85.86,85.86,85.64,85.79,234800.0,58.1186,58.1186,57.9697,58.0712,234800.0
2013-08-27 14:30:00,85.79,85.83,85.67,85.75,232200.0,58.0712,58.0983,57.99,58.0442,232200.0
2013-08-27 15:00:00,85.76,85.81,85.64,85.76,233300.0,58.0509,58.0848,57.9697,58.0509,233300.0
2013-08-27 15:30:00,85.76,85.96,85.68,85.83,613900.0,58.0509,58.1863,57.9968,58.0983,613900.0
2013-08-28 09:30:00,85.81,85.95,85.59,85.87,149900.0,58.0848,58.1795,57.9359,58.1254,149900.0
2013-08-28 10:00:00,85.89,85.97,85.71,85.83,142400.0,58.1389,58.1931,58.0171,58.0983,142400.0
2013-08-28 10:30:00,85.83,85.9,85.67,85.74,115700.0,58.0983,58.1457,57.99,58.0374,115700.0
2013-08-28 11:00:00,85.75,85.86,85.7,85.72,99900.0,58.0442,58.1186,58.0103,58.0239,99900.0
2013-08-28 11:30:00,85.72,85.83,85.63,85.82,111900.0,58.0239,58.0983,57.9629,58.0915,111900.0
2013-08-28 12:00:00,85.81,85.89,85.72,85.89,71600.0,58.0848,58.1389,58.0239,58.1389,71600.0
2013-08-28 12:30:00,85.87,85.95,85.83,85.83,77800.0,58.1254,58.1795,58.0983,58.0983,77800.0
2013-08-28 13:00:00,85.84,85.9,85.72,85.83,111500.0,58.1051,58.1457,58.0239,58.0983,111500.0
2013-08-28 13:30:00,85.83,85.96,85.78,85.95,89700.0,58.0983,58.1863,58.0645,58.1795,89700.0
2013-08-28 14:00:00,85.96,85.97,85.77,85.92,95000.0,58.1863,58.1931,58.0577,58.1592,95000.0
2013-08-28 14:30:00,85.92,86.0,85.77,85.92,118600.0,58.1592,58.2134,58.0577,58.1592,118600.0
2013-08-28 15:00:00,85.92,86.09,85.9,86.02,147600.0,58.1592,58.2743,58.1457,58.2269,147600.0
2013-08-28 15:30:00,86.02,86.03,85.63,85.65,373000.0,58.2269,58.2337,57.9629,57.9765,373000.0
2013-08-29 09:30:00,85.5,86.11,85.34,86.1,204300.0,57.8749,58.2878,57.7666,58.2811,204300.0
2013-08-29 10:00:00,86.1,86.57,86.09,86.34,210800.0,58.2811,58.5992,58.2743,58.4435,210800.0
2013-08-29 10:30:00,86.33,86.51,86.27,86.29,128100.0,58.4368,58.5586,58.3962,58.4097,128100.0
2013-08-29 11:00:00,86.3,86.36,86.19,86.32,88900.0,58.4165,58.4571,58.342,58.43,88900.0
2013-08-29 11:30:00,86.33,86.34,86.14,86.17,59900.0,58.4368,58.4435,58.3082,58.3285,59900.0
2013-08-29 12:00:00,86.17,86.29,86.11,86.15,40000.0,58.3285,58.4097,58.2878,58.3149,40000.0
2013-08-29 12:30:00,86.16,86.16,86.01,86.11,42500.0,58.3217,58.3217,58.2202,58.2878,42500.0
2013-08-29 13:00:00,86.11,86.2,85.95,85.99,64900.0,58.2878,58.3488,58.1795,58.2066,64900.0
2013-08-29 13:30:00,85.99,86.0,85.77,85.86,65300.0,58.2066,58.2134,58.0577,58.1186,65300.0
2013-08-29 14:00:00,85.85,85.87,85.79,85.85,75600.0,58.1119,58.1254,58.0712,58.1119,75600.0
2013-08-29 14:30:00,85.85,86.02,85.85,85.97,61100.0,58.1119,58.2269,58.1119,58.1931,61100.0
2013-08-29 15:00:00,85.98,85.98,85.71,85.75,113300.0,58.1999,58.1999,58.0171,58.0442,113300.0
2013-08-29 15:30:00,85.74,85.87,85.65,85.71,208400.0,58.0374,58.1254,57.9765,58.0171,208400.0
2013-08-30 09:30:00,85.76,85.93,85.6,85.65,135500.0,58.0509,58.166,57.9426,57.9765,135500.0
2013-08-30 10:00:00,85.68,85.69,85.4,85.45,150500.0,57.9968,58.0036,57.8073,57.8411,150500.0
2013-08-30 10:30:00,85.44,85.5,85.35,85.39,206400.0,57.8343,57.8749,57.7734,57.8005,206400.0
2013-08-30 11:00:00,85.38,85.6,85.35,85.53,88100.0,57.7937,57.9426,57.7734,57.8952,88100.0
2013-08-30 11:30:00,85.52,85.56,85.3,85.45,119800.0,57.8885,57.9156,57.7396,57.8411,119800.0
2013-08-30 12:00:00,85.44,85.55,85.4,85.47,81100.0,57.8343,57.9088,57.8073,57.8546,81100.0
2013-08-30 12:30:00,85.47,85.53,85.4,85.49,103000.0,57.8546,57.8952,57.8073,57.8682,103000.0
2013-08-30 13:00:00,85.49,85.62,85.18,85.54,198700.0,57.8682,57.9562,57.6583,57.902,198700.0
2013-08-30 13:30:00,85.54,85.64,85.38,85.39,85000.0,57.902,57.9697,57.7937,57.8005,85000.0
2013-08-30 14:00:00,85.39,85.56,85.35,85.5,98900.0,57.8005,57.9156,57.7734,57.8749,98900.0
2013-08-30 14:30:00,85.5,85.65,85.5,85.6,139300.0,57.8749,57.9765,57.8749,57.9426,139300.0
2013-08-30 15:00:00,85.6,85.73,85.55,85.61,141000.0,57.9426,58.0306,57.9088,57.9494,141000.0
2013-08-30 15:30:00,85.6,85.64,85.38,85.54,427300.0,57.9426,57.9697,57.7937,57.902,427300.0
2013-09-03 09:30:00,86.23,86.5,86.06,86.08,176300.0,58.3691,58.5518,58.254,58.2675,176300.0
2013-09-03 10:00:00,86.08,86.21,86.0,86.03,196000.0,58.2675,58.3555,58.2134,58.2337,196000.0
2013-09-03 10:30:00,86.04,86.25,86.02,86.15,170800.0,58.2405,58.3826,58.2269,58.3149,170800.0
2013-09-03 11:00:00,86.14,86.16,85.88,85.88,128900.0,58.3082,58.3217,58.1322,58.1322,128900.0
2013-09-03 11:30:00,85.88,85.94,85.76,85.84,96900.0,58.1322,58.1728,58.0509,58.1051,96900.0
2013-09-03 12:00:00,85.83,85.92,85.79,85.91,64800.0,58.0983,58.1592,58.0712,58.1525,64800.0
2013-09-03 12:30:00,85.92,85.93,85.76,85.77,66100.0,58.1592,58.166,58.0509,58.0577,66100.0
2013-09-03 13:00:00,85.76,85.8,85.7,85.78,80800.0,58.0509,58.078,58.0103,58.0645,80800.0
2013-09-03 13:30:00,85.78,85.83,85.7,85.72,95800.0,58.0645,58.0983,58.0103,58.0239,95800.0
2013-09-03 14:00:00,85.72,85.93,85.71,85.78,102000.0,58.0239,58.166,58.0171,58.0645,102000.0
2013-09-03 14:30:00,85.78,85.84,85.7,85.77,110100.0,58.0645,58.1051,58.0103,58.0577,110100.0
2013-09-03 15:00:00,85.76,86.0,85.73,85.96,154800.0,58.0509,58.2134,58.0306,58.1863,154800.0
2013-09-03 15:30:00,85.95,86.06,85.84,85.93,315000.0,58.1795,58.254,58.1051,58.166,315000.0
2013-09-04 09:30:00,86.17,86.47,85.88,86.4,221600.0,58.3285,58.5315,58.1322,58.4841,221600.0
2013-09-04 10:00:00,86.39,86.5,86.29,86.43,115800.0,58.4774,58.5518,58.4097,58.5045,115800.0
2013-09-04 10:30:00,86.44,86.44,86.34,86.4,118600.0,58.5112,58.5112,58.4435,58.4841,118600.0
2013-09-04 11:00:00,86.41,86.45,86.34,86.38,70300.0,58.4909,58.518,58.4435,58.4706,70300.0
2013-09-04 11:30:00,86.38,86.65,86.38,86.6,109000.0,58.4706,58.6534,58.4706,58.6195,109000.0
2013-09-04 12:00:00,86.62,86.64,86.52,86.57,69300.0,58.6331,58.6466,58.5654,58.5992,69300.0
2013-09-04 12:30:00,86.57,86.65,86.51,86.58,73900.0,58.5992,58.6534,58.5586,58.606,73900.0
2013-09-04 13:00:00,86.58,86.85,86.55,86.85,144000.0,58.606,58.7888,58.5857,58.7888,144000.0
2013-09-04 13:30:00,86.84,87.0,86.72,86.73,172900.0,58.782,58.8903,58.7008,58.7075,172900.0
2013-09-04 14:00:00,86.72,86.81,86.7,86.8,104300.0,58.7008,58.7617,58.6872,58.7549,104300.0
2013-09-04 14:30:00,86.8,86.8,86.65,86.74,136200.0,58.7549,58.7549,58.6534,58.7143,136200.0
2013-09-04 15:00:00,86.74,86.82,86.51,86.64,204200.0,58.7143,58.7684,58.5586,58.6466,204200.0
2013-09-04 15:30:00,86.64,86.65,86.47,86.56,429300.0,58.6466,58.6534,58.5315,58.5925,429300.0
2013-09-05 09:30:00,86.54,87.18,86.45,87.03,139700.0,58.5789,59.0121,58.518,58.9106,139700.0
2013-09-05 10:00:00,87.01,87.26,86.97,87.14,112800.0,58.8971,59.0663,58.87,58.9851,112800.0
2013-09-05 10:30:00,87.14,87.17,86.85,86.88,91600.0,58.9851,59.0054,58.7888,58.8091,91600.0
2013-09-05 11:00:00,86.88,86.95,86.84,86.86,58700.0,58.8091,58.8564,58.782,58.7955,58700.0
2013-09-05 11:30:00,86.86,86.95,86.84,86.9,76200.0,58.7955,58.8564,58.782,58.8226,76200.0
2013-09-05 12:00:00,86.89,86.91,86.8,86.86,59300.0,58.8158,58.8294,58.7549,58.7955,59300.0
2013-09-05 12:30:00,86.87,86.87,86.79,86.83,45000.0,58.8023,58.8023,58.7481,58.7752,45000.0
2013-09-05 13:00:00,86.82,86.86,86.75,86.79,66800.0,58.7684,58.7955,58.7211,58.7481,66800.0
2013-09-05 13:30:00,86.8,86.94,86.79,86.86,77400.0,58.7549,58.8497,58.7481,58.7955,77400.0
2013-09-05 14:00:00,86.86,86.98,86.79,86.85,79000.0,58.7955,58.8768,58.7481,58.7888,79000.0
2013-09-05 14:30:00,86.84,87.01,86.84,86.98,68800.0,58.782,58.8971,58.782,58.8768,68800.0
2013-09-05 15:00:00,86.99,87.03,86.91,87.0,100100.0,58.8835,58.9106,58.8294,58.8903,100100.0
2013-09-05 15:30:00,87.01,87.03,86.75,86.81,310700.0,58.8971,58.9106,58.7211,58.7617,310700.0
2013-09-06 09:30:00,87.06,87.38,86.45,86.48,224900.0,58.9309,59.1475,58.518,58.5383,224900.0
2013-09-06 10:00:00,86.48,86.54,86.06,86.5,136400.0,58.5383,58.5789,58.254,58.5518,136400.0
2013-09-06 10:30:00,86.52,87.06,86.52,87.01,102600.0,58.5654,58.9309,58.5654,58.8971,102600.0
2013-09-06 11:00:00,87.01,87.17,86.96,87.08,95800.0,58.8971,59.0054,58.8632,58.9444,95800.0
2013-09-06 11:30:00,87.09,87.19,87.02,87.11,57300.0,58.9512,59.0189,58.9038,58.9647,57300.0
2013-09-06 12:00:00,87.11,87.14,87.04,87.08,63400.0,58.9647,58.9851,58.9174,58.9444,63400.0
2013-09-06 12:30:00,87.08,87.09,86.79,86.92,67200.0,58.9444,58.9512,58.7481,58.8361,67200.0
2013-09-06 13:00:00,86.92,87.04,86.87,86.9,79900.0,58.8361,58.9174,58.8023,58.8226,79900.0
2013-09-06 13:30:00,86.9,87.14,86.89,87.0,91100.0,58.8226,58.9851,58.8158,58.8903,91100.0
2013-09-06 14:00:00,87.0,87.23,87.0,87.18,168800.0,58.8903,59.046,58.8903,59.0121,168800.0
2013-09-06 14:30:00,87.19,87.3,87.15,87.21,85500.0,59.0189,59.0934,58.9918,59.0324,85500.0
2013-09-06 15:00:00,87.2,87.28,87.0,87.11,133000.0,59.0257,59.0798,58.8903,58.9647,133000.0
2013-09-06 15:30:00,87.11,87.11,86.6,86.76,350300.0,58.9647,58.9647,58.6195,58.7278,350300.0
2013-09-09 09:30:00,86.92,87.2,86.85,87.17,144600.0,58.8361,59.0257,58.7888,59.0054,144600.0
2013-09-09 10:00:00,87.18,87.27,87.09,87.1,134200.0,59.0121,59.0731,58.9512,58.958,134200.0
2013-09-09 10:30:00,87.1,87.19,87.0,87.08,127600.0,58.958,59.0189,58.8903,58.9444,127600.0
2013-09-09 11:00:00,87.08,87.1,86.84,86.92,107900.0,58.9444,58.958,58.782,58.8361,107900.0
2013-09-09 11:30:00,86.93,87.16,86.92,87.05,145400.0,58.8429,58.9986,58.8361,58.9241,145400.0
2013-09-09 12:00:00,87.06,87.1,87.0,87.0,85900.0,58.9309,58.958,58.8903,58.8903,85900.0
2013-09-09 12:30:00,87.0,87.03,86.94,86.99,75300.0,58.8903,58.9106,58.8497,58.8835,75300.0
2013-09-09 13:00:00,86.99,87.03,86.98,87.01,67600.0,58.8835,58.9106,58.8768,58.8971,67600.0
2013-09-09 13:30:00,87.01,87.15,87.01,87.06,118200.0,58.8971,58.9918,58.8971,58.9309,118200.0
2013-09-09 14:00:00,87.06,87.16,87.04,87.15,201100.0,58.9309,58.9986,58.9174,58.9918,201100.0
2013-09-09 14:30:00,87.14,87.17,87.06,87.07,152000.0,58.9851,59.0054,58.9309,58.9377,152000.0
2013-09-09 15:00:00,87.07,87.12,87.05,87.09,162300.0,58.9377,58.9715,58.9241,58.9512,162300.0
2013-09-09 15:30:00,87.09,87.17,87.07,87.11,399300.0,58.9512,59.0054,58.9377,58.9647,399300.0
2013-09-10 09:30:00,87.58,88.1,87.46,87.81,328800.0,59.2829,59.6349,59.2017,59.4386,328800.0
2013-09-10 10:00:00,87.83,88.04,87.83,87.97,228300.0,59.4521,59.5943,59.4521,59.5469,228300.0
2013-09-10 10:30:00,87.98,88.15,87.96,88.0,175900.0,59.5537,59.6687,59.5401,59.5672,175900.0
2013-09-10 11:00:00,88.0,88.01,87.87,87.97,147000.0,59.5672,59.574,59.4792,59.5469,147000.0
2013-09-10 11:30:00,87.97,87.97,87.5,87.68,182500.0,59.5469,59.5469,59.2287,59.3506,182500.0
2013-09-10 12:00:00,87.66,87.83,87.64,87.83,101700.0,59.337,59.4521,59.3235,59.4521,101700.0
2013-09-10 12:30:00,87.84,88.11,87.77,88.09,173600.0,59.4589,59.6416,59.4115,59.6281,173600.0
2013-09-10 13:00:00,88.09,88.14,87.92,87.97,133700.0,59.6281,59.662,59.513,59.5469,133700.0
2013-09-10 13:30:00,87.98,88.01,87.9,87.99,88200.0,59.5537,59.574,59.4995,59.5604,88200.0
2013-09-10 14:00:00,88.0,88.14,87.94,88.06,117900.0,59.5672,59.662,59.5266,59.6078,117900.0
2013-09-10 14:30:00,88.06,88.14,88.01,88.1,189700.0,59.6078,59.662,59.574,59.6349,189700.0
2013-09-10 15:00:00,88.09,88.2,88.04,88.16,187400.0,59.6281,59.7026,59.5943,59.6755,187400.0
2013-09-10 15:30:00,88.16,88.2,87.98,88.08,509400.0,59.6755,59.7026,59.5537,59.6213,509400.0
2013-09-11 09:30:00,88.09,88.37,87.93,88.18,355500.0,59.6281,59.8176,59.5198,59.689,355500.0
2013-09-11 10:00:00,88.19,88.3,88.09,88.22,196600.0,59.6958,59.7703,59.6281,59.7161,196600.0
2013-09-11 10:30:00,88.21,88.56,88.2,88.53,233100.0,59.7093,59.9463,59.7026,59.9259,233100.0
2013-09-11 11:00:00,88.53,88.63,88.5,88.61,101600.0,59.9259,59.9936,59.9056,59.9801,101600.0
2013-09-11 11:30:00,88.62,88.91,88.62,88.84,161300.0,59.9869,60.1832,59.9869,60.1358,161300.0
2013-09-11 12:00:00,88.84,88.87,88.78,88.84,164100.0,60.1358,60.1561,60.0952,60.1358,164100.0
2013-09-11 12:30:00,88.85,88.87,88.72,88.75,172100.0,60.1426,60.1561,60.0546,60.0749,172100.0
2013-09-11 13:00:00,88.76,88.77,88.64,88.69,90600.0,60.0816,60.0884,60.0004,60.0343,90600.0
2013-09-11 13:30:00,88.68,88.76,88.62,88.66,130200.0,60.0275,60.0816,59.9869,60.0139,130200.0
2013-09-11 14:00:00,88.66,88.72,88.57,88.62,129300.0,60.0139,60.0546,59.953,59.9869,129300.0
2013-09-11 14:30:00,88.62,88.65,88.54,88.59,126100.0,59.9869,60.0072,59.9327,59.9666,126100.0
2013-09-11 15:00:00,88.6,88.77,88.59,88.7,159700.0,59.9733,60.0884,59.9666,60.041,159700.0
2013-09-11 15:30:00,88.7,88.76,88.65,88.75,436600.0,60.041,60.0816,60.0072,60.0749,436600.0
2013-09-12 09:30:00,88.86,88.99,88.51,88.98,214200.0,60.1493,60.2373,59.9124,60.2306,214200.0
2013-09-12 10:00:00,88.96,89.15,88.96,89.14,252100.0,60.217,60.3456,60.217,60.3389,252100.0
2013-09-12 10:30:00,89.15,89.27,88.92,88.92,146600.0,60.3456,60.4269,60.1899,60.1899,146600.0
2013-09-12 11:00:00,88.91,88.94,88.62,88.71,169300.0,60.1832,60.2035,59.9869,60.0478,169300.0
2013-09-12 11:30:00,88.7,88.72,88.5,88.57,153200.0,60.041,60.0546,59.9056,59.953,153200.0
2013-09-12 12:00:00,88.57,88.61,88.5,88.57,134100.0,59.953,59.9801,59.9056,59.953,134100.0
2013-09-12 12:30:00,88.57,88.71,88.51,88.71,101200.0,59.953,60.0478,59.9124,60.0478,101200.0
2013-09-12 13:00:00,88.71,88.86,88.69,88.84,95700.0,60.0478,60.1493,60.0343,60.1358,95700.0
2013-09-12 13:30:00,88.83,88.84,88.69,88.75,88600.0,60.129,60.1358,60.0343,60.0749,88600.0
2013-09-12 14:00:00,88.75,88.77,88.69,88.74,118400.0,60.0749,60.0884,60.0343,60.0681,118400.0
2013-09-12 14:30:00,88.73,88.81,88.62,88.81,103700.0,60.0613,60.1155,59.9869,60.1155,103700.0
2013-09-12 15:00:00,88.8,88.82,88.62,88.72,126200.0,60.1087,60.1222,59.9869,60.0546,126200.0
2013-09-12 15:30:00,88.72,88.73,88.55,88.6,324100.0,60.0546,60.0613,59.9395,59.9733,324100.0
2013-09-13 09:30:00,88.87,88.99,88.54,88.66,117900.0,60.1561,60.2373,59.9327,60.0139,117900.0
2013-09-13 10:00:00,88.67,88.86,88.5,88.5,177500.0,60.0207,60.1493,59.9056,59.9056,177500.0
2013-09-13 10:30:00,88.51,88.63,88.5,88.61,121000.0,59.9124,59.9936,59.9056,59.9801,121000.0
2013-09-13 11:00:00,88.61,88.71,88.5,88.64,84800.0,59.9801,60.0478,59.9056,60.0004,84800.0
2013-09-13 11:30:00,88.64,88.65,88.51,88.56,84200.0,60.0004,60.0072,59.9124,59.9463,84200.0
2013-09-13 12:00:00,88.55,88.57,88.44,88.46,72600.0,59.9395,59.953,59.865,59.8786,72600.0
2013-09-13 12:30:00,88.46,88.56,88.46,88.52,67500.0,59.8786,59.9463,59.8786,59.9192,67500.0
2013-09-13 13:00:00,88.53,88.59,88.5,88.55,86200.0,59.9259,59.9666,59.9056,59.9395,86200.0
2013-09-13 13:30:00,88.55,88.7,88.54,88.7,70600.0,59.9395,60.041,59.9327,60.041,70600.0
2013-09-13 14:00:00,88.7,88.81,88.69,88.76,84300.0,60.041,60.1155,60.0343,60.0816,84300.0
2013-09-13 14:30:00,88.76,88.77,88.62,88.66,68900.0,60.0816,60.0884,59.9869,60.0139,68900.0
2013-09-13 15:00:00,88.66,88.69,88.57,88.66,86800.0,60.0139,60.0343,59.953,60.0139,86800.0
2013-09-13 15:30:00,88.66,88.72,88.58,88.67,254800.0,60.0139,60.0546,59.9598,60.0207,254800.0
2013-09-16 09:30:00,89.91,90.0,89.61,89.71,422500.0,60.8601,60.921,60.657,60.7247,422500.0
2013-09-16 10:00:00,89.71,89.9,89.62,89.78,264500.0,60.7247,60.8533,60.6638,60.7721,264500.0
2013-09-16 10:30:00,89.77,90.28,89.76,90.18,269900.0,60.7653,61.1105,60.7585,61.0428,269900.0
2013-09-16 11:00:00,90.18,90.41,90.17,90.34,261100.0,61.0428,61.1985,61.0361,61.1511,261100.0
2013-09-16 11:30:00,90.34,90.39,90.06,90.1,220000.0,61.1511,61.185,60.9616,60.9887,220000.0
2013-09-16 12:00:00,90.08,90.36,90.06,90.27,176700.0,60.9751,61.1647,60.9616,61.1038,176700.0
2013-09-16 12:30:00,90.28,90.29,90.17,90.18,136900.0,61.1105,61.1173,61.0361,61.0428,136900.0
2013-09-16 13:00:00,90.18,90.27,90.16,90.19,173200.0,61.0428,61.1038,61.0293,61.0496,173200.0
2013-09-16 13:30:00,90.2,90.25,90.09,90.14,138700.0,61.0564,61.0902,60.9819,61.0158,138700.0
2013-09-16 14:00:00,90.15,90.21,89.82,89.82,195700.0,61.0225,61.0631,60.7991,60.7991,195700.0
2013-09-16 14:30:00,89.82,89.89,89.69,89.69,166800.0,60.7991,60.8465,60.7112,60.7112,166800.0
2013-09-16 15:00:00,89.69,89.82,89.54,89.62,275000.0,60.7112,60.7991,60.6096,60.6638,275000.0
2013-09-16 15:30:00,89.61,89.68,89.52,89.6,464600.0,60.657,60.7044,60.5961,60.6502,464600.0
2013-09-17 09:30:00,89.62,89.68,89.25,89.5,255200.0,60.6638,60.7044,60.4133,60.5825,255200.0
2013-09-17 10:00:00,89.5,89.87,89.48,89.79,156800.0,60.5825,60.833,60.569,60.7788,156800.0
2013-09-17 10:30:00,89.79,89.85,89.61,89.71,113400.0,60.7788,60.8195,60.657,60.7247,113400.0
2013-09-17 11:00:00,89.72,89.99,89.7,89.95,155900.0,60.7315,60.9142,60.7179,60.8871,155900.0
2013-09-17 11:30:00,89.94,90.04,89.85,90.03,142200.0,60.8804,60.9481,60.8195,60.9413,142200.0
2013-09-17 12:00:00,90.03,90.2,90.02,90.14,146300.0,60.9413,61.0564,60.9345,61.0158,146300.0
2013-09-17 12:30:00,90.14,90.16,90.01,90.13,141600.0,61.0158,61.0293,60.9278,61.009,141600.0
2013-09-17 13:00:00,90.13,90.18,89.86,89.95,149900.0,61.009,61.0428,60.8262,60.8871,149900.0
2013-09-17 13:30:00,89.96,89.99,89.79,89.85,129000.0,60.8939,60.9142,60.7788,60.8195,129000.0
2013-09-17 14:00:00,89.84,89.92,89.79,89.88,82400.0,60.8127,60.8668,60.7788,60.8398,82400.0
2013-09-17 14:30:00,89.89,89.9,89.78,89.78,113800.0,60.8465,60.8533,60.7721,60.7721,113800.0
2013-09-17 15:00:00,89.79,89.92,89.75,89.89,218800.0,60.7788,60.8668,60.7518,60.8465,218800.0
2013-09-17 15:30:00,89.89,89.94,89.79,89.9,338600.0,60.8465,60.8804,60.7788,60.8533,338600.0
2013-09-18 09:30:00,89.99,90.5,89.98,90.28,274000.0,60.9142,61.2594,60.9075,61.1105,274000.0
2013-09-18 10:00:00,90.28,90.31,89.89,89.9,251100.0,61.1105,61.1308,60.8465,60.8533,251100.0
2013-09-18 10:30:00,89.88,90.01,89.77,89.98,170200.0,60.8398,60.9278,60.7653,60.9075,170200.0
2013-09-18 11:00:00,89.98,90.01,89.86,89.86,134900.0,60.9075,60.9278,60.8262,60.8262,134900.0
2013-09-18 11:30:00,89.86,89.9,89.75,89.77,128800.0,60.8262,60.8533,60.7518,60.7653,128800.0
2013-09-18 12:00:00,89.77,89.8,89.75,89.76,147600.0,60.7653,60.7856,60.7518,60.7585,147600.0
2013-09-18 12:30:00,89.77,89.91,89.77,89.88,205400.0,60.7653,60.8601,60.7653,60.8398,205400.0
2013-09-18 13:00:00,89.89,89.9,89.77,89.84,166600.0,60.8465,60.8533,60.7653,60.8127,166600.0
2013-09-18 13:30:00,89.85,90.0,89.83,89.96,217300.0,60.8195,60.921,60.8059,60.8939,217300.0
2013-09-18 14:00:00,89.97,90.7,89.97,90.42,570400.0,60.9007,61.3948,60.9007,61.2053,570400.0
2013-09-18 14:30:00,90.43,90.94,90.38,90.94,353400.0,61.2121,61.5573,61.1782,61.5573,353400.0
2013-09-18 15:00:00,90.94,91.01,90.71,90.78,330500.0,61.5573,61.6047,61.4016,61.449,330500.0
2013-09-18 15:30:00,90.79,91.1,90.79,90.98,788400.0,61.4557,61.6656,61.4557,61.5844,788400.0
2013-09-19 09:30:00,90.95,91.43,90.81,91.43,297100.0,61.564,61.889,61.4693,61.889,297100.0
2013-09-19 10:00:00,91.45,91.55,91.3,91.47,194300.0,61.9025,61.9702,61.801,61.916,194300.0
2013-09-19 10:30:00,91.46,91.59,91.33,91.59,187200.0,61.9093,61.9973,61.8213,61.9973,187200.0
2013-09-19 11:00:00,91.59,91.69,91.45,91.65,166700.0,61.9973,62.065,61.9025,62.0379,166700.0
2013-09-19 11:30:00,91.65,91.69,91.43,91.52,171700.0,62.0379,62.065,61.889,61.9499,171700.0
2013-09-19 12:00:00,91.54,91.67,91.52,91.67,195600.0,61.9634,62.0514,61.9499,62.0514,195600.0
2013-09-19 12:30:00,91.67,91.68,91.54,91.58,138300.0,62.0514,62.0582,61.9634,61.9905,138300.0
2013-09-19 13:00:00,91.59,91.68,91.49,91.66,144800.0,61.9973,62.0582,61.9296,62.0446,144800.0
2013-09-19 13:30:00,91.66,91.8,91.64,91.77,181300.0,62.0446,62.1394,62.0311,62.1191,181300.0
2013-09-19 14:00:00,91.78,91.95,91.77,91.88,170700.0,62.1259,62.2409,62.1191,62.1936,170700.0
2013-09-19 14:30:00,91.87,91.94,91.76,91.89,223200.0,62.1868,62.2342,62.1123,62.2003,223200.0
2013-09-19 15:00:00,91.89,92.05,91.86,91.99,337900.0,62.2003,62.3086,62.18,62.268,337900.0
2013-09-19 15:30:00,91.99,92.0,91.66,91.69,488700.0,62.268,62.2748,62.0446,62.065,488700.0
2013-09-20 09:30:00,91.73,92.12,91.43,91.85,836200.0,62.092,62.356,61.889,62.1733,836200.0
2013-09-20 10:00:00,91.86,91.98,91.78,91.91,160900.0,62.18,62.2613,62.1259,62.2139,160900.0
2013-09-20 10:30:00,91.9,92.09,91.87,91.97,121600.0,62.2071,62.3357,62.1868,62.2545,121600.0
2013-09-20 11:00:00,91.97,92.0,91.6,91.72,129400.0,62.2545,62.2748,62.004,62.0853,129400.0
2013-09-20 11:30:00,91.73,91.79,91.62,91.63,131300.0,62.092,62.1326,62.0176,62.0243,131300.0
2013-09-20 12:00:00,91.62,91.79,91.62,91.72,141200.0,62.0176,62.1326,62.0176,62.0853,141200.0
2013-09-20 12:30:00,91.72,91.8,91.65,91.8,116400.0,62.0853,62.1394,62.0379,62.1394,116400.0
2013-09-20 13:00:00,91.8,91.81,91.71,91.79,137500.0,62.1394,62.1462,62.0785,62.1326,137500.0
2013-09-20 13:30:00,91.79,91.94,91.71,91.78,160900.0,62.1326,62.2342,62.0785,62.1259,160900.0
2013-09-20 14:00:00,91.78,91.96,91.73,91.96,221000.0,62.1259,62.2477,62.092,62.2477,221000.0
2013-09-20 14:30:00,91.97,92.02,91.85,91.99,155500.0,62.2545,62.2883,62.1733,62.268,155500.0
2013-09-20 15:00:00,91.98,92.1,91.81,91.81,296300.0,62.2613,62.3425,62.1462,62.1462,296300.0
2013-09-20 15:30:00,91.81,91.82,91.55,91.58,765500.0,62.1462,62.1529,61.9702,61.9905,765500.0
2013-09-23 09:30:00,91.51,91.59,90.68,90.85,395000.0,61.9431,61.9973,61.3813,61.4964,395000.0
2013-09-23 10:00:00,90.85,91.0,90.7,90.8,305300.0,61.4964,61.5979,61.3948,61.4625,305300.0
2013-09-23 10:30:00,90.8,90.85,90.48,90.52,316100.0,61.4625,61.4964,61.2459,61.273,316100.0
2013-09-23 11:00:00,90.52,90.58,90.36,90.48,228000.0,61.273,61.3136,61.1647,61.2459,228000.0
2013-09-23 11:30:00,90.48,90.87,90.48,90.84,182100.0,61.2459,61.5099,61.2459,61.4896,182100.0
2013-09-23 12:00:00,90.85,91.09,90.85,91.05,118500.0,61.4964,61.6588,61.4964,61.6317,118500.0
2013-09-23 12:30:00,91.04,91.13,91.03,91.09,103500.0,61.625,61.6859,61.6182,61.6588,103500.0
2013-09-23 13:00:00,91.09,91.16,91.05,91.11,115400.0,61.6588,61.7062,61.6317,61.6723,115400.0
2013-09-23 13:30:00,91.11,91.22,91.03,91.21,100400.0,61.6723,61.7468,61.6182,61.74,100400.0
2013-09-23 14:00:00,91.21,91.22,91.02,91.06,112900.0,61.74,61.7468,61.6114,61.6385,112900.0
2013-09-23 14:30:00,91.06,91.18,91.02,91.14,146500.0,61.6385,61.7197,61.6114,61.6927,146500.0
2013-09-23 15:00:00,91.13,91.23,91.09,91.2,189000.0,61.6859,61.7536,61.6588,61.7333,189000.0
2013-09-23 15:30:00,91.19,91.38,91.11,91.29,538700.0,61.7265,61.8551,61.6723,61.7942,538700.0
2013-09-24 09:30:00,91.16,91.91,91.04,91.82,222900.0,61.7062,62.2139,61.625,62.1529,222900.0
2013-09-24 10:00:00,91.81,91.81,91.66,91.79,168900.0,62.1462,62.1462,62.0446,62.1326,168900.0
2013-09-24 10:30:00,91.79,91.99,91.73,91.9,140900.0,62.1326,62.268,62.092,62.2071,140900.0
2013-09-24 11:00:00,91.9,91.92,91.72,91.72,119300.0,62.2071,62.2206,62.0853,62.0853,119300.0
2013-09-24 11:30:00,91.73,91.73,91.61,91.65,208500.0,62.092,62.092,62.0108,62.0379,208500.0
2013-09-24 12:00:00,91.65,91.66,91.52,91.54,391400.0,62.0379,62.0446,61.9499,61.9634,391400.0
2013-09-24 12:30:00,91.54,91.68,91.52,91.6,136400.0,61.9634,62.0582,61.9499,62.004,136400.0
2013-09-24 13:00:00,91.6,91.63,91.59,91.61,111700.0,62.004,62.0243,61.9973,62.0108,111700.0
2013-09-24 13:30:00,91.63,91.64,91.53,91.54,153000.0,62.0243,62.0311,61.9566,61.9634,153000.0
2013-09-24 14:00:00,91.53,91.63,91.46,91.47,126900.0,61.9566,62.0243,61.9093,61.916,126900.0
2013-09-24 14:30:00,91.47,91.51,91.42,91.42,112000.0,61.916,61.9431,61.8822,61.8822,112000.0
2013-09-24 15:00:00,91.42,91.56,91.3,91.5,243400.0,61.8822,61.977,61.801,61.9363,243400.0
2013-09-24 15:30:00,91.5,91.5,91.18,91.27,430600.0,61.9363,61.9363,61.7197,61.7807,430600.0
2013-09-25 09:30:00,91.15,91.54,90.96,91.34,258100.0,61.6994,61.9634,61.5708,61.828,258100.0
2013-09-25 10:00:00,91.34,91.36,90.92,91.0,159300.0,61.828,61.8416,61.5437,61.5979,159300.0
2013-09-25 10:30:00,91.0,91.34,90.94,91.25,153400.0,61.5979,61.828,61.5573,61.7671,153400.0
2013-09-25 11:00:00,91.25,91.43,91.06,91.38,128000.0,61.7671,61.889,61.6385,61.8551,128000.0
2013-09-25 11:30:00,91.36,91.54,91.35,91.38,96400.0,61.8416,61.9634,61.8348,61.8551,96400.0
2013-09-25 12:00:00,91.37,91.48,91.2,91.3,84200.0,61.8483,61.9228,61.7333,61.801,84200.0
2013-09-25 12:30:00,91.31,91.37,91.24,91.32,95900.0,61.8077,61.8483,61.7603,61.8145,95900.0
2013-09-25 13:00:00,91.33,91.46,91.18,91.26,97400.0,61.8213,61.9093,61.7197,61.7739,97400.0
2013-09-25 13:30:00,91.25,91.26,90.66,90.98,285600.0,61.7671,61.7739,61.3677,61.5844,285600.0
2013-09-25 14:00:00,90.95,91.1,90.95,91.06,143300.0,61.564,61.6656,61.564,61.6385,143300.0
2013-09-25 14:30:00,91.05,91.26,90.97,91.0,183500.0,61.6317,61.7739,61.5776,61.5979,183500.0
2013-09-25 15:00:00,91.0,91.36,91.0,91.09,199100.0,61.5979,61.8416,61.5979,61.6588,199100.0
2013-09-25 15:30:00,91.07,91.17,90.99,91.0,405700.0,61.6453,61.713,61.5911,61.5979,405700.0
2013-09-26 09:30:00,91.22,91.65,91.15,91.49,307700.0,61.7468,62.0379,61.6994,61.9296,307700.0
2013-09-26 10:00:00,91.5,91.72,91.44,91.62,130400.0,61.9363,62.0853,61.8957,62.0176,130400.0
2013-09-26 10:30:00,91.63,91.68,91.2,91.32,131900.0,62.0243,62.0582,61.7333,61.8145,131900.0
2013-09-26 11:00:00,91.3,91.31,91.11,91.2,102100.0,61.801,61.8077,61.6723,61.7333,102100.0
2013-09-26 11:30:00,91.2,91.31,91.19,91.23,93000.0,61.7333,61.8077,61.7265,61.7536,93000.0
2013-09-26 12:00:00,91.23,91.29,91.18,91.25,95200.0,61.7536,61.7942,61.7197,61.7671,95200.0
2013-09-26 12:30:00,91.23,91.29,91.07,91.15,96600.0,61.7536,61.7942,61.6453,61.6994,96600.0
2013-09-26 13:00:00,91.18,91.55,91.15,91.54,177400.0,61.7197,61.9702,61.6994,61.9634,177400.0
2013-09-26 13:30:00,91.55,91.65,91.3,91.57,232900.0,61.9702,62.0379,61.801,61.9837,232900.0
2013-09-26 14:00:00,91.57,91.58,91.37,91.4,207000.0,61.9837,61.9905,61.8483,61.8686,207000.0
2013-09-26 14:30:00,91.41,91.42,91.28,91.38,133800.0,61.8754,61.8822,61.7874,61.8551,133800.0
2013-09-26 15:00:00,91.37,91.56,91.35,91.51,227800.0,61.8483,61.977,61.8348,61.9431,227800.0
2013-09-26 15:30:00,91.51,91.79,91.48,91.79,498200.0,61.9431,62.1326,61.9228,62.1326,498200.0
2013-09-27 09:30:00,91.5,91.7,91.08,91.17,193800.0,61.9363,62.0717,61.652,61.713,193800.0
2013-09-27 10:00:00,91.18,91.18,90.93,90.98,185100.0,61.7197,61.7197,61.5505,61.5844,185100.0
2013-09-27 10:30:00,90.98,91.0,90.85,90.88,135500.0,61.5844,61.5979,61.4964,61.5167,135500.0
2013-09-27 11:00:00,90.89,90.95,90.75,90.84,141400.0,61.5234,61.564,61.4287,61.4896,141400.0
2013-09-27 11:30:00,90.84,91.06,90.82,91.05,122600.0,61.4896,61.6385,61.476,61.6317,122600.0
2013-09-27 12:00:00,91.05,91.12,90.97,91.01,135100.0,61.6317,61.6791,61.5776,61.6047,135100.0
2013-09-27 12:30:00,91.01,91.02,90.87,91.01,111400.0,61.6047,61.6114,61.5099,61.6047,111400.0
2013-09-27 13:00:00,91.03,91.13,90.94,90.97,85700.0,61.6182,61.6859,61.5573,61.5776,85700.0
2013-09-27 13:30:00,90.97,91.15,90.95,91.12,86100.0,61.5776,61.6994,61.564,61.6791,86100.0
2013-09-27 14:00:00,91.12,91.16,91.01,91.02,86200.0,61.6791,61.7062,61.6047,61.6114,86200.0
2013-09-27 14:30:00,91.02,91.08,90.96,91.01,104000.0,61.6114,61.652,61.5708,61.6047,104000.0
2013-09-27 15:00:00,91.01,91.24,91.01,91.23,153200.0,61.6047,61.7603,61.6047,61.7536,153200.0
2013-09-27 15:30:00,91.23,91.35,91.03,91.25,555400.0,61.7536,61.8348,61.6182,61.7671,555400.0
2013-09-30 09:30:00,90.69,91.47,90.45,91.15,264500.0,61.3881,61.916,61.2256,61.6994,264500.0
2013-09-30 10:00:00,91.16,91.42,91.09,91.42,110400.0,61.7062,61.8822,61.6588,61.8822,110400.0
2013-09-30 10:30:00,91.42,91.63,91.37,91.55,140500.0,61.8822,62.0243,61.8483,61.9702,140500.0
2013-09-30 11:00:00,91.54,91.66,91.44,91.49,124400.0,61.9634,62.0446,61.8957,61.9296,124400.0
2013-09-30 11:30:00,91.5,91.76,91.5,91.75,77600.0,61.9363,62.1123,61.9363,62.1056,77600.0
2013-09-30 12:00:00,91.74,91.75,91.51,91.53,63600.0,62.0988,62.1056,61.9431,61.9566,63600.0
2013-09-30 12:30:00,91.55,91.69,91.53,91.65,81000.0,61.9702,62.065,61.9566,62.0379,81000.0
2013-09-30 13:00:00,91.65,91.87,91.64,91.68,114400.0,62.0379,62.1868,62.0311,62.0582,114400.0
2013-09-30 13:30:00,91.67,91.81,91.54,91.58,117900.0,62.0514,62.1462,61.9634,61.9905,117900.0
2013-09-30 14:00:00,91.59,91.73,91.58,91.6,78600.0,61.9973,62.092,61.9905,62.004,78600.0
2013-09-30 14:30:00,91.6,91.76,91.56,91.56,116200.0,62.004,62.1123,61.977,61.977,116200.0
2013-09-30 15:00:00,91.55,91.56,91.24,91.34,128300.0,61.9702,61.977,61.7603,61.828,128300.0
2013-09-30 15:30:00,91.35,91.48,91.22,91.41,473200.0,61.8348,61.9228,61.7468,61.8754,473200.0
2013-10-01 09:30:00,91.43,91.65,91.37,91.5,129400.0,61.889,62.0379,61.8483,61.9363,129400.0
2013-10-01 10:00:00,91.46,91.72,91.4,91.63,108000.0,61.9093,62.0853,61.8686,62.0243,108000.0
2013-10-01 10:30:00,91.64,91.75,91.55,91.57,93100.0,62.0311,62.1056,61.9702,61.9837,93100.0
2013-10-01 11:00:00,91.58,91.65,91.45,91.57,133500.0,61.9905,62.0379,61.9025,61.9837,133500.0
2013-10-01 11:30:00,91.57,91.76,91.57,91.7,62600.0,61.9837,62.1123,61.9837,62.0717,62600.0
2013-10-01 12:00:00,91.69,91.76,91.58,91.72,58000.0,62.065,62.1123,61.9905,62.0853,58000.0
2013-10-01 12:30:00,91.7,91.7,91.59,91.63,63400.0,62.0717,62.0717,61.9973,62.0243,63400.0
2013-10-01 13:00:00,91.63,91.8,91.63,91.71,45000.0,62.0243,62.1394,62.0243,62.0785,45000.0
2013-10-01 13:30:00,91.71,91.79,91.65,91.75,62900.0,62.0785,62.1326,62.0379,62.1056,62900.0
2013-10-01 14:00:00,91.75,91.78,91.55,91.61,127600.0,62.1056,62.1259,61.9702,62.0108,127600.0
2013-10-01 14:30:00,91.6,91.76,91.58,91.76,98600.0,62.004,62.1123,61.9905,62.1123,98600.0
2013-10-01 15:00:00,91.74,91.85,91.71,91.72,153000.0,62.0988,62.1733,62.0785,62.0853,153000.0
2013-10-01 15:30:00,91.73,91.82,91.57,91.82,453200.0,62.092,62.1529,61.9837,62.1529,453200.0
2013-10-02 09:30:00,91.26,91.33,90.82,91.07,185200.0,61.7739,61.8213,61.476,61.6453,185200.0
2013-10-02 10:00:00,91.06,91.31,91.03,91.16,259200.0,61.6385,61.8077,61.6182,61.7062,259200.0
2013-10-02 10:30:00,91.15,91.15,90.85,91.05,129300.0,61.6994,61.6994,61.4964,61.6317,129300.0
2013-10-02 11:00:00,91.05,91.18,90.93,91.14,133100.0,61.6317,61.7197,61.5505,61.6927,133100.0
2013-10-02 11:30:00,91.15,91.22,91.09,91.11,87400.0,61.6994,61.7468,61.6588,61.6723,87400.0
2013-10-02 12:00:00,91.11,91.17,91.05,91.11,73900.0,61.6723,61.713,61.6317,61.6723,73900.0
2013-10-02 12:30:00,91.12,91.24,91.11,91.14,98000.0,61.6791,61.7603,61.6723,61.6927,98000.0
2013-10-02 13:00:00,91.14,91.45,91.14,91.37,118700.0,61.6927,61.9025,61.6927,61.8483,118700.0
2013-10-02 13:30:00,91.36,91.36,91.2,91.2,90700.0,61.8416,61.8416,61.7333,61.7333,90700.0
2013-10-02 14:00:00,91.2,91.2,91.03,91.04,82300.0,61.7333,61.7333,61.6182,61.625,82300.0
2013-10-02 14:30:00,91.04,91.09,90.85,90.94,198700.0,61.625,61.6588,61.4964,61.5573,198700.0
2013-10-02 15:00:00,90.94,90.99,90.9,90.97,180000.0,61.5573,61.5911,61.5302,61.5776,180000.0
2013-10-02 15:30:00,90.97,91.27,90.97,91.25,458200.0,61.5776,61.7807,61.5776,61.7671,458200.0
2013-10-03 09:30:00,91.09,91.15,90.67,90.71,95700.0,61.6588,61.6994,61.3745,61.4016,95700.0
2013-10-03 10:00:00,90.69,90.74,90.37,90.47,112400.0,61.3881,61.4219,61.1714,61.2391,112400.0
2013-10-03 10:30:00,90.48,90.48,90.31,90.38,153800.0,61.2459,61.2459,61.1308,61.1782,153800.0
2013-10-03 11:00:00,90.37,90.46,90.16,90.18,176000.0,61.1714,61.2324,61.0293,61.0428,176000.0
2013-10-03 11:30:00,90.16,90.23,89.8,89.88,190800.0,61.0293,61.0767,60.7856,60.8398,190800.0
2013-10-03 12:00:00,89.88,90.17,89.83,90.14,140400.0,60.8398,61.0361,60.8059,61.0158,140400.0
2013-10-03 12:30:00,90.15,90.24,90.02,90.11,174200.0,61.0225,61.0834,60.9345,60.9954,174200.0
2013-10-03 13:00:00,90.11,90.36,90.03,90.36,190300.0,60.9954,61.1647,60.9413,61.1647,190300.0
2013-10-03 13:30:00,90.36,90.44,90.2,90.28,115200.0,61.1647,61.2188,61.0564,61.1105,115200.0
2013-10-03 14:00:00,90.28,90.36,90.07,90.36,308500.0,61.1105,61.1647,60.9684,61.1647,308500.0
2013-10-03 14:30:00,90.35,90.38,90.23,90.3,243000.0,61.1579,61.1782,61.0767,61.1241,243000.0
2013-10-03 15:00:00,90.31,90.4,90.24,90.33,247100.0,61.1308,61.1917,61.0834,61.1444,247100.0
2013-10-03 15:30:00,90.31,90.47,90.05,90.11,716900.0,61.1308,61.2391,60.9548,60.9954,716900.0
2013-10-04 09:30:00,90.16,90.4,89.64,90.4,172900.0,61.0293,61.1917,60.6773,61.1917,172900.0
2013-10-04 10:00:00,90.39,90.4,90.23,90.37,124400.0,61.185,61.1917,61.0767,61.1714,124400.0
2013-10-04 10:30:00,90.38,90.47,90.26,90.26,147200.0,61.1782,61.2391,61.097,61.097,147200.0
2013-10-04 11:00:00,90.26,90.33,90.14,90.26,95700.0,61.097,61.1444,61.0158,61.097,95700.0
2013-10-04 11:30:00,90.26,90.47,90.25,90.43,85100.0,61.097,61.2391,61.0902,61.2121,85100.0
2013-10-04 12:00:00,90.44,90.77,90.42,90.76,92200.0,61.2188,61.4422,61.2053,61.4354,92200.0
2013-10-04 12:30:00,90.77,90.82,90.66,90.75,106500.0,61.4422,61.476,61.3677,61.4287,106500.0
2013-10-04 13:00:00,90.75,90.79,90.61,90.71,49600.0,61.4287,61.4557,61.3339,61.4016,49600.0
2013-10-04 13:30:00,90.7,90.75,90.65,90.66,91100.0,61.3948,61.4287,61.361,61.3677,91100.0
2013-10-04 14:00:00,90.67,90.86,90.67,90.85,149000.0,61.3745,61.5031,61.3745,61.4964,149000.0
2013-10-04 14:30:00,90.86,91.02,90.76,91.01,128700.0,61.5031,61.6114,61.4354,61.6047,128700.0
2013-10-04 15:00:00,91.01,91.08,90.81,90.86,123600.0,61.6047,61.652,61.4693,61.5031,123600.0
2013-10-04 15:30:00,90.86,91.01,90.76,90.99,349500.0,61.5031,61.6047,61.4354,61.5911,349500.0
2013-10-07 09:30:00,90.21,90.21,89.53,89.73,244600.0,61.0631,61.0631,60.6028,60.7382,244600.0
2013-10-07 10:00:00,89.72,90.06,89.67,89.95,94600.0,60.7315,60.9616,60.6976,60.8871,94600.0
2013-10-07 10:30:00,89.97,90.07,89.87,89.95,101400.0,60.9007,60.9684,60.833,60.8871,101400.0
2013-10-07 11:00:00,89.96,89.99,89.87,89.89,72800.0,60.8939,60.9142,60.833,60.8465,72800.0
2013-10-07 11:30:00,89.9,90.19,89.9,90.17,45200.0,60.8533,61.0496,60.8533,61.0361,45200.0
2013-10-07 12:00:00,90.16,90.16,90.02,90.05,35700.0,61.0293,61.0293,60.9345,60.9548,35700.0
2013-10-07 12:30:00,90.04,90.07,89.95,90.03,92400.0,60.9481,60.9684,60.8871,60.9413,92400.0
2013-10-07 13:00:00,90.05,90.26,89.97,90.18,91600.0,60.9548,61.097,60.9007,61.0428,91600.0
2013-10-07 13:30:00,90.2,90.36,90.04,90.35,67700.0,61.0564,61.1647,60.9481,61.1579,67700.0
2013-10-07 14:00:00,90.36,90.48,90.25,90.35,75100.0,61.1647,61.2459,61.0902,61.1579,75100.0
2013-10-07 14:30:00,90.35,90.54,90.33,90.46,106600.0,61.1579,61.2865,61.1444,61.2324,106600.0
2013-10-07 15:00:00,90.46,90.52,90.31,90.34,102900.0,61.2324,61.273,61.1308,61.1511,102900.0
2013-10-07 15:30:00,90.33,90.36,90.0,90.01,363700.0,61.1444,61.1647,60.921,60.9278,363700.0
2013-10-08 09:30:00,89.88,90.15,89.66,90.15,118800.0,60.8398,61.0225,60.6908,61.0225,118800.0
2013-10-08 10:00:00,90.16,90.16,89.8,90.07,64000.0,61.0293,61.0293,60.7856,60.9684,64000.0
2013-10-08 10:30:00,90.07,90.09,89.77,89.83,98200.0,60.9684,60.9819,60.7653,60.8059,98200.0
2013-10-08 11:00:00,89.83,89.96,89.66,89.9,149800.0,60.8059,60.8939,60.6908,60.8533,149800.0
2013-10-08 11:30:00,89.89,89.89,89.55,89.59,134600.0,60.8465,60.8465,60.6164,60.6435,134600.0
2013-10-08 12:00:00,89.59,89.59,89.31,89.41,183000.0,60.6435,60.6435,60.4539,60.5216,183000.0
2013-10-08 12:30:00,89.4,89.44,89.25,89.42,68400.0,60.5148,60.5419,60.4133,60.5284,68400.0
2013-10-08 13:00:00,89.41,89.43,89.22,89.35,116200.0,60.5216,60.5352,60.393,60.481,116200.0
2013-10-08 13:30:00,89.35,89.4,89.19,89.24,75400.0,60.481,60.5148,60.3727,60.4065,75400.0
2013-10-08 14:00:00,89.23,89.38,89.16,89.34,167700.0,60.3998,60.5013,60.3524,60.4742,167700.0
2013-10-08 14:30:00,89.34,89.39,89.13,89.29,119800.0,60.4742,60.5081,60.3321,60.4404,119800.0
2013-10-08 15:00:00,89.29,89.42,89.2,89.41,135300.0,60.4404,60.5284,60.3795,60.5216,135300.0
2013-10-08 15:30:00,89.4,89.42,88.9,88.95,504600.0,60.5148,60.5284,60.1764,60.2102,504600.0
2013-10-09 09:30:00,89.18,89.26,88.89,89.01,242100.0,60.3659,60.4201,60.1696,60.2509,242100.0
2013-10-09 10:00:00,89.02,89.04,88.75,88.98,133900.0,60.2576,60.2712,60.0749,60.2306,133900.0
2013-10-09 10:30:00,88.98,88.99,88.51,88.54,171200.0,60.2306,60.2373,59.9124,59.9327,171200.0
2013-10-09 11:00:00,88.54,88.69,88.46,88.55,139000.0,59.9327,60.0343,59.8786,59.9395,139000.0
2013-10-09 11:30:00,88.55,88.56,88.46,88.49,267500.0,59.9395,59.9463,59.8786,59.8989,267500.0
2013-10-09 12:00:00,88.51,88.69,88.45,88.6,118500.0,59.9124,60.0343,59.8718,59.9733,118500.0
2013-10-09 12:30:00,88.6,88.71,88.53,88.57,73800.0,59.9733,60.0478,59.9259,59.953,73800.0
2013-10-09 13:00:00,88.58,88.94,88.57,88.86,114800.0,59.9598,60.2035,59.953,60.1493,114800.0
2013-10-09 13:30:00,88.87,88.9,88.74,88.8,88300.0,60.1561,60.1764,60.0681,60.1087,88300.0
2013-10-09 14:00:00,88.8,88.89,88.67,88.79,163900.0,60.1087,60.1696,60.0207,60.1019,163900.0
2013-10-09 14:30:00,88.8,89.0,88.77,89.0,132000.0,60.1087,60.2441,60.0884,60.2441,132000.0
2013-10-09 15:00:00,88.99,89.0,88.85,88.89,120500.0,60.2373,60.2441,60.1426,60.1696,120500.0
2013-10-09 15:30:00,88.89,88.97,88.58,88.7,505600.0,60.1696,60.2238,59.9598,60.041,505600.0
2013-10-10 09:30:00,89.38,89.65,88.91,89.53,256800.0,60.5013,60.6841,60.1832,60.6028,256800.0
2013-10-10 10:00:00,89.54,89.87,89.41,89.84,242400.0,60.6096,60.833,60.5216,60.8127,242400.0
2013-10-10 10:30:00,89.83,90.09,89.79,89.95,154600.0,60.8059,60.9819,60.7788,60.8871,154600.0
2013-10-10 11:00:00,89.95,89.95,89.7,89.8,125700.0,60.8871,60.8871,60.7179,60.7856,125700.0
2013-10-10 11:30:00,89.81,90.14,89.71,90.06,140800.0,60.7924,61.0158,60.7247,60.9616,140800.0
2013-10-10 12:00:00,90.06,90.16,90.01,90.04,99600.0,60.9616,61.0293,60.9278,60.9481,99600.0
2013-10-10 12:30:00,90.04,90.15,90.04,90.11,80300.0,60.9481,61.0225,60.9481,60.9954,80300.0
2013-10-10 13:00:00,90.1,90.1,89.85,89.87,83900.0,60.9887,60.9887,60.8195,60.833,83900.0
2013-10-10 13:30:00,89.87,89.92,89.75,89.79,61600.0,60.833,60.8668,60.7518,60.7788,61600.0
2013-10-10 14:00:00,89.79,89.84,89.65,89.71,80600.0,60.7788,60.8127,60.6841,60.7247,80600.0
2013-10-10 14:30:00,89.71,89.86,89.68,89.84,114200.0,60.7247,60.8262,60.7044,60.8127,114200.0
2013-10-10 15:00:00,89.85,90.32,89.84,90.22,249700.0,60.8195,61.1376,60.8127,61.0699,249700.0
2013-10-10 15:30:00,90.22,90.26,90.07,90.26,624300.0,61.0699,61.097,60.9684,61.097,624300.0
2013-10-11 09:30:00,90.26,90.51,90.21,90.5,188800.0,61.097,61.2662,61.0631,61.2594,188800.0
2013-10-11 10:00:00,90.51,90.61,90.43,90.47,155100.0,61.2662,61.3339,61.2121,61.2391,155100.0
2013-10-11 10:30:00,90.49,90.49,90.23,90.33,115900.0,61.2527,61.2527,61.0767,61.1444,115900.0
2013-10-11 11:00:00,90.33,90.4,90.26,90.31,78000.0,61.1444,61.1917,61.097,61.1308,78000.0
2013-10-11 11:30:00,90.33,90.48,90.32,90.47,125500.0,61.1444,61.2459,61.1376,61.2391,125500.0
2013-10-11 12:00:00,90.48,90.63,90.46,90.63,114600.0,61.2459,61.3474,61.2324,61.3474,114600.0
2013-10-11 12:30:00,90.63,90.72,90.62,90.66,70100.0,61.3474,61.4084,61.3407,61.3677,70100.0
2013-10-11 13:00:00,90.65,90.8,90.6,90.65,86900.0,61.361,61.4625,61.3271,61.361,86900.0
2013-10-11 13:30:00,90.65,90.7,90.5,90.61,48200.0,61.361,61.3948,61.2594,61.3339,48200.0
2013-10-11 14:00:00,90.62,90.76,90.6,90.74,61800.0,61.3407,61.4354,61.3271,61.4219,61800.0
2013-10-11 14:30:00,90.74,90.75,90.6,90.7,76900.0,61.4219,61.4287,61.3271,61.3948,76900.0
2013-10-11 15:00:00,90.69,90.7,90.51,90.66,125900.0,61.3881,61.3948,61.2662,61.3677,125900.0
2013-10-11 15:30:00,90.66,90.77,90.57,90.77,367200.0,61.3677,61.4422,61.3068,61.4422,367200.0
2013-10-14 09:30:00,90.34,90.68,90.2,90.27,155600.0,61.1511,61.3813,61.0564,61.1038,155600.0
2013-10-14 10:00:00,90.3,90.37,90.18,90.3,115500.0,61.1241,61.1714,61.0428,61.1241,115500.0
2013-10-14 10:30:00,90.31,90.32,90.18,90.22,77600.0,61.1308,61.1376,61.0428,61.0699,77600.0
2013-10-14 11:00:00,90.21,90.26,90.15,90.26,82400.0,61.0631,61.097,61.0225,61.097,82400.0
2013-10-14 11:30:00,90.26,90.41,90.26,90.39,92600.0,61.097,61.1985,61.097,61.185,92600.0
2013-10-14 12:00:00,90.38,90.46,90.35,90.42,88900.0,61.1782,61.2324,61.1579,61.2053,88900.0
2013-10-14 12:30:00,90.41,90.43,90.32,90.35,93200.0,61.1985,61.2121,61.1376,61.1579,93200.0
2013-10-14 13:00:00,90.36,90.41,90.29,90.36,129300.0,61.1647,61.1985,61.1173,61.1647,129300.0
2013-10-14 13:30:00,90.36,90.5,90.36,90.4,87800.0,61.1647,61.2594,61.1647,61.1917,87800.0
2013-10-14 14:00:00,90.4,90.5,90.36,90.44,147200.0,61.1917,61.2594,61.1647,61.2188,147200.0
2013-10-14 14:30:00,90.43,90.59,90.39,90.49,84400.0,61.2121,61.3204,61.185,61.2527,84400.0
2013-10-14 15:00:00,90.49,90.62,90.44,90.45,149500.0,61.2527,61.3407,61.2188,61.2256,149500.0
2013-10-14 15:30:00,90.45,90.51,90.28,90.33,768500.0,61.2256,61.2662,61.1105,61.1444,768500.0
2013-10-15 09:30:00,90.38,90.81,90.18,90.72,219200.0,61.1782,61.4693,61.0428,61.4084,219200.0
2013-10-15 10:00:00,90.7,90.98,90.67,90.93,183000.0,61.3948,61.5844,61.3745,61.5505,183000.0
2013-10-15 10:30:00,90.92,91.39,90.92,91.35,348400.0,61.5437,61.8619,61.5437,61.8348,348400.0
2013-10-15 11:00:00,91.35,91.56,91.17,91.44,247700.0,61.8348,61.977,61.713,61.8957,247700.0
2013-10-15 11:30:00,91.44,91.44,90.94,90.96,189600.0,61.8957,61.8957,61.5573,61.5708,189600.0
2013-10-15 12:00:00,90.96,90.98,90.81,90.9,111400.0,61.5708,61.5844,61.4693,61.5302,111400.0
2013-10-15 12:30:00,90.91,90.94,90.79,90.85,115400.0,61.537,61.5573,61.4557,61.4964,115400.0
2013-10-15 13:00:00,90.84,90.87,90.72,90.74,105400.0,61.4896,61.5099,61.4084,61.4219,105400.0
2013-10-15 13:30:00,90.75,90.83,90.68,90.71,148700.0,61.4287,61.4828,61.3813,61.4016,148700.0
2013-10-15 14:00:00,90.71,90.82,90.54,90.57,195100.0,61.4016,61.476,61.2865,61.3068,195100.0
2013-10-15 14:30:00,90.56,90.62,90.29,90.56,321000.0,61.3001,61.3407,61.1173,61.3001,321000.0
2013-10-15 15:00:00,90.57,90.74,90.46,90.63,174700.0,61.3068,61.4219,61.2324,61.3474,174700.0
2013-10-15 15:30:00,90.64,90.65,90.27,90.3,549700.0,61.3542,61.361,61.1038,61.1241,549700.0
2013-10-16 09:30:00,90.56,91.12,90.5,91.11,235700.0,61.3001,61.6791,61.2594,61.6723,235700.0
2013-10-16 10:00:00,91.13,91.27,90.97,91.06,183500.0,61.6859,61.7807,61.5776,61.6385,183500.0
2013-10-16 10:30:00,91.06,91.42,91.0,91.4,173800.0,61.6385,61.8822,61.5979,61.8686,173800.0
2013-10-16 11:00:00,91.4,91.47,91.2,91.26,150800.0,61.8686,61.916,61.7333,61.7739,150800.0
2013-10-16 11:30:00,91.25,91.43,91.19,91.28,184700.0,61.7671,61.889,61.7265,61.7874,184700.0
2013-10-16 12:00:00,91.28,91.36,91.2,91.23,118700.0,61.7874,61.8416,61.7333,61.7536,118700.0
2013-10-16 12:30:00,91.22,91.24,91.05,91.06,111800.0,61.7468,61.7603,61.6317,61.6385,111800.0
2013-10-16 13:00:00,91.06,91.22,91.03,91.2,81000.0,61.6385,61.7468,61.6182,61.7333,81000.0
2013-10-16 13:30:00,91.2,91.31,91.16,91.21,98700.0,61.7333,61.8077,61.7062,61.74,98700.0
2013-10-16 14:00:00,91.21,91.25,91.11,91.12,126600.0,61.74,61.7671,61.6723,61.6791,126600.0
2013-10-16 14:30:00,91.11,91.22,91.08,91.12,184700.0,61.6723,61.7468,61.652,61.6791,184700.0
2013-10-16 15:00:00,91.13,91.34,91.05,91.25,129200.0,61.6859,61.828,61.6317,61.7671,129200.0
2013-10-16 15:30:00,91.25,91.43,91.1,91.31,561700.0,61.7671,61.889,61.6656,61.8077,561700.0
2013-10-17 09:30:00,91.21,91.36,91.03,91.1,136700.0,61.74,61.8416,61.6182,61.6656,136700.0
2013-10-17 10:00:00,91.13,91.39,91.1,91.32,110000.0,61.6859,61.8619,61.6656,61.8145,110000.0
2013-10-17 10:30:00,91.36,91.49,91.3,91.36,173000.0,61.8416,61.9296,61.801,61.8416,173000.0
2013-10-17 11:00:00,91.35,91.47,91.3,91.45,161700.0,61.8348,61.916,61.801,61.9025,161700.0
2013-10-17 11:30:00,91.45,91.64,91.42,91.61,108900.0,61.9025,62.0311,61.8822,62.0108,108900.0
2013-10-17 12:00:00,91.62,91.88,91.57,91.87,85800.0,62.0176,62.1936,61.9837,62.1868,85800.0
2013-10-17 12:30:00,91.86,91.97,91.82,91.89,98900.0,62.18,62.2545,62.1529,62.2003,98900.0
2013-10-17 13:00:00,91.89,91.95,91.79,91.83,106100.0,62.2003,62.2409,62.1326,62.1597,106100.0
2013-10-17 13:30:00,91.83,91.95,91.79,91.85,98700.0,62.1597,62.2409,62.1326,62.1733,98700.0
2013-10-17 14:00:00,91.84,91.88,91.75,91.78,100500.0,62.1665,62.1936,62.1056,62.1259,100500.0
2013-10-17 14:30:00,91.79,91.82,91.71,91.79,61400.0,62.1326,62.1529,62.0785,62.1326,61400.0
2013-10-17 15:00:00,91.79,91.91,91.71,91.85,108500.0,62.1326,62.2139,62.0785,62.1733,108500.0
2013-10-17 15:30:00,91.84,92.01,91.82,91.91,420700.0,62.1665,62.2816,62.1529,62.2139,420700.0
2013-10-18 09:30:00,92.31,92.35,91.94,92.29,430500.0,62.4846,62.5117,62.2342,62.4711,430500.0
2013-10-18 10:00:00,92.3,92.34,92.06,92.06,149000.0,62.4779,62.5049,62.3154,62.3154,149000.0
2013-10-18 10:30:00,92.06,92.1,91.97,92.08,83100.0,62.3154,62.3425,62.2545,62.3289,83100.0
2013-10-18 11:00:00,92.09,92.15,91.97,91.98,75600.0,62.3357,62.3763,62.2545,62.2613,75600.0
2013-10-18 11:30:00,91.97,92.18,91.97,92.09,109400.0,62.2545,62.3966,62.2545,62.3357,109400.0
2013-10-18 12:00:00,92.09,92.19,92.03,92.03,91500.0,62.3357,62.4034,62.2951,62.2951,91500.0
2013-10-18 12:30:00,92.05,92.17,92.04,92.15,77200.0,62.3086,62.3899,62.3019,62.3763,77200.0
2013-10-18 13:00:00,92.15,92.36,92.12,92.32,73300.0,62.3763,62.5185,62.356,62.4914,73300.0
2013-10-18 13:30:00,92.32,92.5,92.31,92.45,101700.0,62.4914,62.6132,62.4846,62.5794,101700.0
2013-10-18 14:00:00,92.44,92.5,92.39,92.5,107700.0,62.5726,62.6132,62.5388,62.6132,107700.0
2013-10-18 14:30:00,92.5,92.6,92.47,92.58,196900.0,62.6132,62.6809,62.5929,62.6674,196900.0
2013-10-18 15:00:00,92.59,92.96,92.57,92.95,384200.0,62.6742,62.9246,62.6606,62.9178,384200.0
2013-10-18 15:30:00,92.94,93.01,92.82,93.0,886100.0,62.9111,62.9585,62.8298,62.9517,886100.0
2013-10-21 09:30:00,93.1,93.37,92.93,93.16,270300.0,63.0194,63.2021,62.9043,63.06,270300.0
2013-10-21 10:00:00,93.15,93.36,93.11,93.15,190500.0,63.0532,63.1954,63.0261,63.0532,190500.0
2013-10-21 10:30:00,93.15,93.42,93.08,93.37,237100.0,63.0532,63.236,63.0058,63.2021,237100.0
2013-10-21 11:00:00,93.38,93.43,93.26,93.35,152500.0,63.2089,63.2428,63.1277,63.1886,152500.0
2013-10-21 11:30:00,93.34,93.47,93.29,93.42,197300.0,63.1818,63.2698,63.148,63.236,197300.0
2013-10-21 12:00:00,93.43,93.52,93.43,93.5,90600.0,63.2428,63.3037,63.2428,63.2901,90600.0
2013-10-21 12:30:00,93.48,93.53,93.47,93.53,105600.0,63.2766,63.3104,63.2698,63.3104,105600.0
2013-10-21 13:00:00,93.53,93.53,93.49,93.53,105900.0,63.3104,63.3104,63.2834,63.3104,105900.0
2013-10-21 13:30:00,93.53,93.53,93.43,93.5,122800.0,63.3104,63.3104,63.2428,63.2901,122800.0
2013-10-21 14:00:00,93.5,93.53,93.45,93.52,197700.0,63.2901,63.3104,63.2563,63.3037,197700.0
2013-10-21 14:30:00,93.52,93.53,93.38,93.48,185600.0,63.3037,63.3104,63.2089,63.2766,185600.0
2013-10-21 15:00:00,93.48,93.71,93.48,93.71,250300.0,63.2766,63.4323,63.2766,63.4323,250300.0
2013-10-21 15:30:00,93.71,93.94,93.66,93.79,651700.0,63.4323,63.588,63.3984,63.4864,651700.0
2013-10-22 09:30:00,93.96,94.54,93.65,94.51,355300.0,63.6015,63.9941,63.3917,63.9738,355300.0
2013-10-22 10:00:00,94.5,94.84,94.34,94.38,269700.0,63.967,64.1972,63.8587,63.8858,269700.0
2013-10-22 10:30:00,94.38,94.39,93.94,94.12,308700.0,63.8858,63.8926,63.588,63.7098,308700.0
2013-10-22 11:00:00,94.12,94.13,93.75,93.79,213800.0,63.7098,63.7166,63.4594,63.4864,213800.0
2013-10-22 11:30:00,93.79,94.02,93.77,94.02,164900.0,63.4864,63.6421,63.4729,63.6421,164900.0
2013-10-22 12:00:00,94.01,94.02,93.72,93.83,84500.0,63.6354,63.6421,63.4391,63.5135,84500.0
2013-10-22 12:30:00,93.83,93.89,93.8,93.89,73300.0,63.5135,63.5541,63.4932,63.5541,73300.0
2013-10-22 13:00:00,93.89,94.07,93.84,94.05,95500.0,63.5541,63.676,63.5203,63.6624,95500.0
2013-10-22 13:30:00,94.06,94.13,93.97,94.09,96200.0,63.6692,63.7166,63.6083,63.6895,96200.0
2013-10-22 14:00:00,94.08,94.13,93.91,93.97,172600.0,63.6827,63.7166,63.5677,63.6083,172600.0
2013-10-22 14:30:00,93.98,94.05,93.95,94.01,175800.0,63.6151,63.6624,63.5947,63.6354,175800.0
2013-10-22 15:00:00,94.01,94.06,93.98,94.01,218600.0,63.6354,63.6692,63.6151,63.6354,218600.0
2013-10-22 15:30:00,94.0,94.01,93.68,93.76,465400.0,63.6286,63.6354,63.412,63.4661,465400.0
2013-10-23 09:30:00,93.52,93.79,93.31,93.41,208100.0,63.3037,63.4864,63.1615,63.2292,208100.0
2013-10-23 10:00:00,93.41,93.48,93.22,93.29,226800.0,63.2292,63.2766,63.1006,63.148,226800.0
2013-10-23 10:30:00,93.29,93.6,93.26,93.35,218200.0,63.148,63.3578,63.1277,63.1886,218200.0
2013-10-23 11:00:00,93.34,93.63,93.34,93.5,173800.0,63.1818,63.3781,63.1818,63.2901,173800.0
2013-10-23 11:30:00,93.49,93.77,93.49,93.58,216300.0,63.2834,63.4729,63.2834,63.3443,216300.0
2013-10-23 12:00:00,93.58,93.61,93.33,93.33,115500.0,63.3443,63.3646,63.1751,63.1751,115500.0
2013-10-23 12:30:00,93.33,93.42,93.25,93.4,291600.0,63.1751,63.236,63.1209,63.2224,291600.0
2013-10-23 13:00:00,93.39,93.64,93.38,93.62,126800.0,63.2157,63.3849,63.2089,63.3714,126800.0
2013-10-23 13:30:00,93.62,93.77,93.54,93.71,75300.0,63.3714,63.4729,63.3172,63.4323,75300.0
2013-10-23 14:00:00,93.71,93.83,93.68,93.78,90300.0,63.4323,63.5135,63.412,63.4797,90300.0
2013-10-23 14:30:00,93.77,93.99,93.77,93.97,126900.0,63.4729,63.6218,63.4729,63.6083,126900.0
2013-10-23 15:00:00,93.97,94.03,93.77,93.84,150600.0,63.6083,63.6489,63.4729,63.5203,150600.0
2013-10-23 15:30:00,93.84,94.02,93.82,93.95,316800.0,63.5203,63.6421,63.5067,63.5947,316800.0
2013-10-24 09:30:00,94.45,94.57,94.18,94.51,324200.0,63.9332,64.0144,63.7504,63.9738,324200.0
2013-10-24 10:00:00,94.51,94.89,94.46,94.87,209600.0,63.9738,64.231,63.94,64.2175,209600.0
2013-10-24 10:30:00,94.87,95.26,94.81,95.24,242800.0,64.2175,64.4815,64.1769,64.4679,242800.0
2013-10-24 11:00:00,95.25,95.4,95.1,95.3,221000.0,64.4747,64.5762,64.3732,64.5086,221000.0
2013-10-24 11:30:00,95.3,95.38,95.04,95.3,301100.0,64.5086,64.5627,64.3326,64.5086,301100.0
2013-10-24 12:00:00,95.29,95.29,94.96,95.04,184700.0,64.5018,64.5018,64.2784,64.3326,184700.0
2013-10-24 12:30:00,95.05,95.15,94.79,95.13,150000.0,64.3393,64.407,64.1633,64.3935,150000.0
2013-10-24 13:00:00,95.15,95.18,95.0,95.06,162200.0,64.407,64.4273,64.3055,64.3461,162200.0
2013-10-24 13:30:00,95.05,95.06,94.91,94.93,157000.0,64.3393,64.3461,64.2446,64.2581,157000.0
2013-10-24 14:00:00,94.93,95.0,94.92,94.95,224100.0,64.2581,64.3055,64.2513,64.2716,224100.0
2013-10-24 14:30:00,94.96,95.05,94.91,95.04,320300.0,64.2784,64.3393,64.2446,64.3326,320300.0
2013-10-24 15:00:00,95.05,95.12,94.93,94.95,423100.0,64.3393,64.3867,64.2581,64.2716,423100.0
2013-10-24 15:30:00,94.95,94.95,94.34,94.46,1429200.0,64.2716,64.2716,63.8587,63.94,1429200.0
2013-10-25 09:30:00,97.0,97.0,94.16,94.93,1055900.0,65.6593,65.6593,63.7369,64.2581,1055900.0
2013-10-25 10:00:00,94.91,94.98,94.5,94.5,380000.0,64.2446,64.292,63.967,63.967,380000.0
2013-10-25 10:30:00,94.51,94.96,94.5,94.87,403000.0,63.9738,64.2784,63.967,64.2175,403000.0
2013-10-25 11:00:00,94.87,94.96,94.53,94.58,231000.0,64.2175,64.2784,63.9873,64.0212,231000.0
2013-10-25 11:30:00,94.57,95.16,94.57,94.96,343500.0,64.0144,64.4138,64.0144,64.2784,343500.0
2013-10-25 12:00:00,94.96,94.96,94.76,94.81,124200.0,64.2784,64.2784,64.143,64.1769,124200.0
2013-10-25 12:30:00,94.81,94.83,94.58,94.65,162600.0,64.1769,64.1904,64.0212,64.0686,162600.0
2013-10-25 13:00:00,94.66,94.98,94.64,94.92,172500.0,64.0753,64.292,64.0618,64.2513,172500.0
2013-10-25 13:30:00,94.92,94.97,94.8,94.95,124900.0,64.2513,64.2852,64.1701,64.2716,124900.0
2013-10-25 14:00:00,94.94,95.11,94.88,95.01,218800.0,64.2649,64.3799,64.2243,64.3123,218800.0
2013-10-25 14:30:00,95.02,95.28,94.95,95.25,234700.0,64.319,64.495,64.2716,64.4747,234700.0
2013-10-25 15:00:00,95.25,95.5,95.2,95.5,346200.0,64.4747,64.6439,64.4409,64.6439,346200.0
2013-10-25 15:30:00,95.5,95.69,95.25,95.62,903200.0,64.6439,64.7725,64.4747,64.7252,903200.0
2013-10-28 09:30:00,95.45,97.53,95.45,97.53,598000.0,64.6101,66.018,64.6101,66.018,598000.0
2013-10-28 10:00:00,97.53,97.74,97.11,97.35,366800.0,66.018,66.1602,65.7337,65.8962,366800.0
2013-10-28 10:30:00,97.36,97.9,97.28,97.71,421400.0,65.903,66.2685,65.8488,66.1399,421400.0
2013-10-28 11:00:00,97.72,98.16,97.57,98.09,520500.0,66.1467,66.4445,66.0451,66.3971,520500.0
2013-10-28 11:30:00,98.08,98.78,97.98,98.67,522000.0,66.3903,66.8642,66.3227,66.7897,522000.0
2013-10-28 12:00:00,98.65,98.72,98.43,98.65,269800.0,66.7762,66.8236,66.6273,66.7762,269800.0
2013-10-28 12:30:00,98.65,98.65,98.28,98.4,279700.0,66.7762,66.7762,66.5257,66.6069,279700.0
2013-10-28 13:00:00,98.4,98.52,98.15,98.37,268600.0,66.6069,66.6882,66.4377,66.5866,268600.0
2013-10-28 13:30:00,98.37,98.56,98.26,98.34,198600.0,66.5866,66.7153,66.5122,66.5663,198600.0
2013-10-28 14:00:00,98.34,98.41,98.15,98.16,268000.0,66.5663,66.6137,66.4377,66.4445,268000.0
2013-10-28 14:30:00,98.17,98.26,97.91,97.95,245800.0,66.4513,66.5122,66.2753,66.3023,245800.0
2013-10-28 15:00:00,97.96,97.99,97.63,97.67,349300.0,66.3091,66.3294,66.0857,66.1128,349300.0
2013-10-28 15:30:00,97.65,97.79,97.4,97.78,853500.0,66.0993,66.194,65.93,66.1873,853500.0
2013-10-29 09:30:00,97.82,98.0,96.96,96.96,748600.0,66.2143,66.3362,65.6322,65.6322,748600.0
2013-10-29 10:00:00,96.96,97.61,96.95,97.57,407200.0,65.6322,66.0722,65.6254,66.0451,407200.0
2013-10-29 10:30:00,97.57,97.64,97.3,97.3,335100.0,66.0451,66.0925,65.8624,65.8624,335100.0
2013-10-29 11:00:00,97.3,97.43,96.66,97.42,581800.0,65.8624,65.9504,65.4291,65.9436,581800.0
2013-10-29 11:30:00,97.42,97.56,97.3,97.52,263400.0,65.9436,66.0384,65.8624,66.0113,263400.0
2013-10-29 12:00:00,97.53,97.58,97.46,97.49,194100.0,66.018,66.0519,65.9707,65.991,194100.0
2013-10-29 12:30:00,97.5,97.82,97.49,97.65,199300.0,65.9977,66.2143,65.991,66.0993,199300.0
2013-10-29 13:00:00,97.66,97.76,97.58,97.72,165300.0,66.106,66.1737,66.0519,66.1467,165300.0
2013-10-29 13:30:00,97.72,97.92,97.71,97.86,338000.0,66.1467,66.282,66.1399,66.2414,338000.0
2013-10-29 14:00:00,97.86,98.09,97.85,98.01,358700.0,66.2414,66.3971,66.2347,66.343,358700.0
2013-10-29 14:30:00,98.0,98.31,97.98,98.27,242000.0,66.3362,66.546,66.3227,66.519,242000.0
2013-10-29 15:00:00,98.25,98.41,98.09,98.27,301100.0,66.5054,66.6137,66.3971,66.519,301100.0
2013-10-29 15:30:00,98.27,98.34,98.13,98.32,748800.0,66.519,66.5663,66.4242,66.5528,748800.0
2013-10-30 09:30:00,98.21,98.62,98.05,98.46,271300.0,66.4783,66.7559,66.37,66.6476,271300.0
2013-10-30 10:00:00,98.45,98.74,98.38,98.63,328500.0,66.6408,66.8371,66.5934,66.7626,328500.0
2013-10-30 10:30:00,98.63,98.79,98.55,98.62,200700.0,66.7626,66.8709,66.7085,66.7559,200700.0
2013-10-30 11:00:00,98.63,98.65,98.34,98.44,416200.0,66.7626,66.7762,66.5663,66.634,416200.0
2013-10-30 11:30:00,98.43,98.45,98.2,98.3,179800.0,66.6273,66.6408,66.4716,66.5393,179800.0
2013-10-30 12:00:00,98.29,98.33,98.16,98.32,159200.0,66.5325,66.5596,66.4445,66.5528,159200.0
2013-10-30 12:30:00,98.32,98.62,98.3,98.59,198600.0,66.5528,66.7559,66.5393,66.7356,198600.0
2013-10-30 13:00:00,98.59,98.59,98.43,98.44,118400.0,66.7356,66.7356,66.6273,66.634,118400.0
2013-10-30 13:30:00,98.44,98.56,98.39,98.46,154700.0,66.634,66.7153,66.6002,66.6476,154700.0
2013-10-30 14:00:00,98.46,98.71,98.03,98.15,403700.0,66.6476,66.8168,66.3565,66.4377,403700.0
2013-10-30 14:30:00,98.15,98.34,98.01,98.26,264600.0,66.4377,66.5663,66.343,66.5122,264600.0
2013-10-30 15:00:00,98.25,98.33,98.03,98.16,245800.0,66.5054,66.5596,66.3565,66.4445,245800.0
2013-10-30 15:30:00,98.16,98.37,98.13,98.29,456100.0,66.4445,66.5866,66.4242,66.5325,456100.0
2013-10-31 09:30:00,97.85,98.14,97.54,97.71,428200.0,66.2347,66.431,66.0248,66.1399,428200.0
2013-10-31 10:00:00,97.7,97.76,97.37,97.54,180600.0,66.1331,66.1737,65.9097,66.0248,180600.0
2013-10-31 10:30:00,97.53,98.0,97.34,97.98,193800.0,66.018,66.3362,65.8894,66.3227,193800.0
2013-10-31 11:00:00,97.99,98.22,97.96,98.13,159200.0,66.3294,66.4851,66.3091,66.4242,159200.0
2013-10-31 11:30:00,98.12,98.52,98.05,98.37,232000.0,66.4174,66.6882,66.37,66.5866,232000.0
2013-10-31 12:00:00,98.38,98.73,98.26,98.48,207700.0,66.5934,66.8303,66.5122,66.6611,207700.0
2013-10-31 12:30:00,98.49,98.87,98.45,98.67,127000.0,66.6679,66.9251,66.6408,66.7897,127000.0
2013-10-31 13:00:00,98.67,98.84,98.6,98.83,141200.0,66.7897,66.9048,66.7423,66.898,141200.0
2013-10-31 13:30:00,98.84,98.91,98.7,98.79,100600.0,66.9048,66.9522,66.81,66.8709,100600.0
2013-10-31 14:00:00,98.76,98.99,98.71,98.91,137200.0,66.8506,67.0063,66.8168,66.9522,137200.0
2013-10-31 14:30:00,98.91,98.92,98.54,98.55,171900.0,66.9522,66.9589,66.7017,66.7085,171900.0
2013-10-31 15:00:00,98.55,98.6,98.45,98.5,194700.0,66.7085,66.7423,66.6408,66.6746,194700.0
2013-10-31 15:30:00,98.49,98.73,98.25,98.25,657800.0,66.6679,66.8303,66.5054,66.5054,657800.0
2013-11-01 09:30:00,98.28,98.77,98.28,98.63,315900.0,66.5257,66.8574,66.5257,66.7626,315900.0
2013-11-01 10:00:00,98.67,98.82,98.13,98.22,218700.0,66.7897,66.8912,66.4242,66.4851,218700.0
2013-11-01 10:30:00,98.22,98.44,98.11,98.41,215200.0,66.4851,66.634,66.4106,66.6137,215200.0
2013-11-01 11:00:00,98.42,98.43,97.9,97.99,190700.0,66.6205,66.6273,66.2685,66.3294,190700.0
2013-11-01 11:30:00,98.0,98.22,97.9,97.91,146200.0,66.3362,66.4851,66.2685,66.2753,146200.0
2013-11-01 12:00:00,97.92,98.03,97.75,97.89,195400.0,66.282,66.3565,66.167,66.2617,195400.0
2013-11-01 12:30:00,97.88,98.0,97.78,97.78,93200.0,66.255,66.3362,66.1873,66.1873,93200.0
2013-11-01 13:00:00,97.77,97.92,97.75,97.89,111200.0,66.1805,66.282,66.167,66.2617,111200.0
2013-11-01 13:30:00,97.89,98.08,97.87,97.97,168700.0,66.2617,66.3903,66.2482,66.3159,168700.0
2013-11-01 14:00:00,97.94,98.01,97.85,97.91,142700.0,66.2956,66.343,66.2347,66.2753,142700.0
2013-11-01 14:30:00,97.91,98.04,97.88,97.92,124100.0,66.2753,66.3633,66.255,66.282,124100.0
2013-11-01 15:00:00,97.91,98.17,97.89,98.16,171900.0,66.2753,66.4513,66.2617,66.4445,171900.0
2013-11-01 15:30:00,98.15,98.34,98.1,98.23,454600.0,66.4377,66.5663,66.4039,66.4919,454600.0
2013-11-04 09:30:00,98.77,99.19,98.65,99.12,268400.0,66.8574,67.1417,66.7762,67.0943,268400.0
2013-11-04 10:00:00,99.11,99.18,98.66,99.07,247800.0,67.0875,67.1349,66.7829,67.0605,247800.0
2013-11-04 10:30:00,99.07,99.21,98.98,99.05,143500.0,67.0605,67.1552,66.9996,67.0469,143500.0
2013-11-04 11:00:00,99.04,99.1,98.9,98.98,165100.0,67.0402,67.0808,66.9454,66.9996,165100.0
2013-11-04 11:30:00,98.98,99.05,98.96,99.02,153400.0,66.9996,67.0469,66.986,67.0266,153400.0
2013-11-04 12:00:00,99.03,99.16,98.96,99.16,104500.0,67.0334,67.1214,66.986,67.1214,104500.0
2013-11-04 12:30:00,99.16,99.25,99.11,99.19,140800.0,67.1214,67.1823,67.0875,67.1417,140800.0
2013-11-04 13:00:00,99.19,99.29,99.08,99.28,118400.0,67.1417,67.2094,67.0672,67.2026,118400.0
2013-11-04 13:30:00,99.28,99.3,99.13,99.17,132400.0,67.2026,67.2162,67.1011,67.1282,132400.0
2013-11-04 14:00:00,99.17,99.35,99.16,99.34,173300.0,67.1282,67.25,67.1214,67.2432,173300.0
2013-11-04 14:30:00,99.34,99.54,99.29,99.52,212000.0,67.2432,67.3786,67.2094,67.3651,212000.0
2013-11-04 15:00:00,99.51,99.68,99.51,99.68,236000.0,67.3583,67.4734,67.3583,67.4734,236000.0
2013-11-04 15:30:00,99.67,99.9,99.56,99.88,689200.0,67.4666,67.6223,67.3922,67.6088,689200.0
2013-11-05 09:30:00,99.51,99.55,99.03,99.12,356200.0,67.3583,67.3854,67.0334,67.0943,356200.0
2013-11-05 10:00:00,99.13,99.33,99.01,99.26,186900.0,67.1011,67.2365,67.0199,67.1891,186900.0
2013-11-05 10:30:00,99.25,99.86,99.25,99.66,253900.0,67.1823,67.5952,67.1823,67.4598,253900.0
2013-11-05 11:00:00,99.67,99.76,99.61,99.65,205800.0,67.4666,67.5275,67.426,67.4531,205800.0
2013-11-05 11:30:00,99.65,99.8,99.61,99.74,181300.0,67.4531,67.5546,67.426,67.514,181300.0
2013-11-05 12:00:00,99.73,99.82,99.6,99.76,154400.0,67.5072,67.5681,67.4192,67.5275,154400.0
2013-11-05 12:30:00,99.75,99.79,99.62,99.78,149000.0,67.5208,67.5478,67.4328,67.5411,149000.0
2013-11-05 13:00:00,99.78,99.94,99.74,99.93,159100.0,67.5411,67.6494,67.514,67.6426,159100.0
2013-11-05 13:30:00,99.93,100.49,99.9,100.41,418200.0,67.6426,68.0217,67.6223,67.9675,418200.0
2013-11-05 14:00:00,100.39,100.55,100.32,100.45,321000.0,67.954,68.0623,67.9066,67.9946,321000.0
2013-11-05 14:30:00,100.45,100.67,100.45,100.65,257600.0,67.9946,68.1435,67.9946,68.13,257600.0
2013-11-05 15:00:00,100.66,100.67,100.22,100.26,379100.0,68.1367,68.1435,67.8389,67.866,379100.0
2013-11-05 15:30:00,100.27,100.48,100.26,100.29,521200.0,67.8728,68.0149,67.866,67.8863,521200.0
2013-11-06 09:30:00,100.4,100.59,100.1,100.44,288800.0,67.9607,68.0894,67.7577,67.9878,288800.0
2013-11-06 10:00:00,100.41,100.52,99.97,100.17,258700.0,67.9675,68.042,67.6697,67.8051,258700.0
2013-11-06 10:30:00,100.16,100.17,99.43,99.57,342700.0,67.7983,67.8051,67.3042,67.3989,342700.0
2013-11-06 11:00:00,99.56,99.64,99.4,99.56,232200.0,67.3922,67.4463,67.2838,67.3922,232200.0
2013-11-06 11:30:00,99.55,99.56,99.01,99.01,262400.0,67.3854,67.3922,67.0199,67.0199,262400.0
2013-11-06 12:00:00,99.02,99.16,98.9,99.01,258600.0,67.0266,67.1214,66.9454,67.0199,258600.0
2013-11-06 12:30:00,99.02,99.06,98.86,98.86,219200.0,67.0266,67.0537,66.9183,66.9183,219200.0
2013-11-06 13:00:00,98.86,99.01,98.78,99.0,262700.0,66.9183,67.0199,66.8642,67.0131,262700.0
2013-11-06 13:30:00,99.0,99.67,99.0,99.6,356200.0,67.0131,67.4666,67.0131,67.4192,356200.0
2013-11-06 14:00:00,99.6,99.64,99.45,99.59,231300.0,67.4192,67.4463,67.3177,67.4125,231300.0
2013-11-06 14:30:00,99.58,99.61,99.31,99.39,225400.0,67.4057,67.426,67.2229,67.2771,225400.0
2013-11-06 15:00:00,99.39,99.45,99.27,99.3,293100.0,67.2771,67.3177,67.1959,67.2162,293100.0
2013-11-06 15:30:00,99.3,99.3,99.04,99.1,560600.0,67.2162,67.2162,67.0402,67.0808,560600.0
2013-11-07 09:30:00,99.75,99.93,99.52,99.77,373400.0,67.5208,67.6426,67.3651,67.5343,373400.0
2013-11-07 10:00:00,99.76,99.85,99.33,99.35,213300.0,67.5275,67.5885,67.2365,67.25,213300.0
2013-11-07 10:30:00,99.34,99.35,99.0,99.03,161900.0,67.2432,67.25,67.0131,67.0334,161900.0
2013-11-07 11:00:00,99.01,99.26,98.97,99.18,151200.0,67.0199,67.1891,66.9928,67.1349,151200.0
2013-11-07 11:30:00,99.17,99.58,99.09,99.53,128500.0,67.1282,67.4057,67.074,67.3718,128500.0
2013-11-07 12:00:00,99.54,99.72,99.53,99.6,111400.0,67.3786,67.5005,67.3718,67.4192,111400.0
2013-11-07 12:30:00,99.59,99.68,99.26,99.33,79800.0,67.4125,67.4734,67.1891,67.2365,79800.0
2013-11-07 13:00:00,99.33,99.37,99.08,99.11,121200.0,67.2365,67.2635,67.0672,67.0875,121200.0
2013-11-07 13:30:00,99.11,99.25,99.0,99.03,147100.0,67.0875,67.1823,67.0131,67.0334,147100.0
2013-11-07 14:00:00,99.03,99.03,98.69,98.83,193000.0,67.0334,67.0334,66.8032,66.898,193000.0
2013-11-07 14:30:00,98.82,98.93,98.64,98.91,128900.0,66.8912,66.9657,66.7694,66.9522,128900.0
2013-11-07 15:00:00,98.91,98.94,98.61,98.62,216800.0,66.9522,66.9725,66.7491,66.7559,216800.0
2013-11-07 15:30:00,98.62,98.75,98.54,98.61,489500.0,66.7559,66.8439,66.7017,66.7491,489500.0
2013-11-08 09:30:00,98.48,99.15,98.47,98.87,290300.0,66.6611,67.1146,66.6543,66.9251,290300.0
2013-11-08 10:00:00,98.89,99.53,98.89,99.44,440900.0,66.9386,67.3718,66.9386,67.3109,440900.0
2013-11-08 10:30:00,99.44,99.87,99.41,99.73,254800.0,67.3109,67.602,67.2906,67.5072,254800.0
2013-11-08 11:00:00,99.73,99.84,99.34,99.41,169800.0,67.5072,67.5817,67.2432,67.2906,169800.0
2013-11-08 11:30:00,99.41,99.6,99.4,99.47,163200.0,67.2906,67.4192,67.2838,67.3312,163200.0
2013-11-08 12:00:00,99.47,99.53,99.41,99.43,290500.0,67.3312,67.3718,67.2906,67.3042,290500.0
2013-11-08 12:30:00,99.44,99.46,99.27,99.42,76000.0,67.3109,67.3245,67.1959,67.2974,76000.0
2013-11-08 13:00:00,99.42,99.6,99.33,99.55,65800.0,67.2974,67.4192,67.2365,67.3854,65800.0
2013-11-08 13:30:00,99.51,99.61,99.39,99.42,102700.0,67.3583,67.426,67.2771,67.2974,102700.0
2013-11-08 14:00:00,99.4,99.46,99.32,99.39,201900.0,67.2838,67.3245,67.2297,67.2771,201900.0
2013-11-08 14:30:00,99.4,99.45,99.34,99.41,154600.0,67.2838,67.3177,67.2432,67.2906,154600.0
2013-11-08 15:00:00,99.4,99.5,99.33,99.41,175300.0,67.2838,67.3515,67.2365,67.2906,175300.0
2013-11-08 15:30:00,99.42,99.79,99.37,99.63,1201600.0,67.2974,67.5478,67.2635,67.4395,1201600.0
2013-11-11 09:30:00,99.51,99.58,99.09,99.38,221700.0,67.3583,67.4057,67.074,67.2703,221700.0
2013-11-11 10:00:00,99.38,99.6,99.34,99.4,305300.0,67.2703,67.4192,67.2432,67.2838,305300.0
2013-11-11 10:30:00,99.4,99.66,99.39,99.59,147900.0,67.2838,67.4598,67.2771,67.4125,147900.0
2013-11-11 11:00:00,99.6,99.61,99.19,99.24,371100.0,67.4192,67.426,67.1417,67.1755,371100.0
2013-11-11 11:30:00,99.24,99.31,99.14,99.24,130300.0,67.1755,67.2229,67.1079,67.1755,130300.0
2013-11-11 12:00:00,99.24,99.35,99.16,99.2,125900.0,67.1755,67.25,67.1214,67.1485,125900.0
2013-11-11 12:30:00,99.2,99.4,99.18,99.4,95300.0,67.1485,67.2838,67.1349,67.2838,95300.0
2013-11-11 13:00:00,99.4,99.54,99.35,99.48,151200.0,67.2838,67.3786,67.25,67.338,151200.0
2013-11-11 13:30:00,99.47,99.74,99.44,99.71,76700.0,67.3312,67.514,67.3109,67.4937,76700.0
2013-11-11 14:00:00,99.7,99.8,99.53,99.58,180800.0,67.4869,67.5546,67.3718,67.4057,180800.0
2013-11-11 14:30:00,99.59,99.62,99.47,99.59,132200.0,67.4125,67.4328,67.3312,67.4125,132200.0
2013-11-11 15:00:00,99.58,99.67,99.48,99.54,171300.0,67.4057,67.4666,67.338,67.3786,171300.0
2013-11-11 15:30:00,99.53,99.55,99.27,99.28,724500.0,67.3718,67.3854,67.1959,67.2026,724500.0
2013-11-12 09:30:00,98.94,99.21,98.76,98.91,309200.0,66.9725,67.1552,66.8506,66.9522,309200.0
2013-11-12 10:00:00,98.91,99.36,98.84,99.34,252100.0,66.9522,67.2568,66.9048,67.2432,252100.0
2013-11-12 10:30:00,99.34,99.95,99.32,99.79,440300.0,67.2432,67.6561,67.2297,67.5478,440300.0
2013-11-12 11:00:00,99.79,100.08,99.72,99.86,206400.0,67.5478,67.7441,67.5005,67.5952,206400.0
2013-11-12 11:30:00,99.84,100.0,99.79,99.86,194900.0,67.5817,67.69,67.5478,67.5952,194900.0
2013-11-12 12:00:00,99.85,99.95,99.64,99.7,183600.0,67.5885,67.6561,67.4463,67.4869,183600.0
2013-11-12 12:30:00,99.69,99.69,99.59,99.62,130700.0,67.4801,67.4801,67.4125,67.4328,130700.0
2013-11-12 13:00:00,99.62,99.87,99.58,99.7,123600.0,67.4328,67.602,67.4057,67.4869,123600.0
2013-11-12 13:30:00,99.69,99.73,99.5,99.62,177400.0,67.4801,67.5072,67.3515,67.4328,177400.0
2013-11-12 14:00:00,99.62,99.82,99.62,99.64,175200.0,67.4328,67.5681,67.4328,67.4463,175200.0
2013-11-12 14:30:00,99.63,99.89,99.63,99.84,205100.0,67.4395,67.6155,67.4395,67.5817,205100.0
2013-11-12 15:00:00,99.84,99.99,99.8,99.93,202700.0,67.5817,67.6832,67.5546,67.6426,202700.0
2013-11-12 15:30:00,99.93,99.93,99.78,99.83,511700.0,67.6426,67.6426,67.5411,67.5749,511700.0
2013-11-13 09:30:00,99.24,99.61,99.15,99.55,179900.0,67.1755,67.426,67.1146,67.3854,179900.0
2013-11-13 10:00:00,99.54,99.76,99.46,99.65,147900.0,67.3786,67.5275,67.3245,67.4531,147900.0
2013-11-13 10:30:00,99.63,99.8,99.63,99.73,180300.0,67.4395,67.5546,67.4395,67.5072,180300.0
2013-11-13 11:00:00,99.73,99.79,99.66,99.78,230800.0,67.5072,67.5478,67.4598,67.5411,230800.0
2013-11-13 11:30:00,99.77,99.97,99.66,99.77,158100.0,67.5343,67.6697,67.4598,67.5343,158100.0
2013-11-13 12:00:00,99.78,100.28,99.78,100.18,261000.0,67.5411,67.8795,67.5411,67.8118,261000.0
2013-11-13 12:30:00,100.19,100.56,100.14,100.5,225100.0,67.8186,68.0691,67.7848,68.0284,225100.0
2013-11-13 13:00:00,100.49,100.75,100.34,100.37,303300.0,68.0217,68.1977,67.9201,67.9404,303300.0
2013-11-13 13:30:00,100.37,100.64,100.34,100.6,265700.0,67.9404,68.1232,67.9201,68.0961,265700.0
2013-11-13 14:00:00,100.6,100.88,100.58,100.77,358200.0,68.0961,68.2857,68.0826,68.2112,358200.0
2013-11-13 14:30:00,100.76,100.87,100.53,100.63,130400.0,68.2044,68.2789,68.0487,68.1164,130400.0
2013-11-13 15:00:00,100.63,100.81,100.6,100.8,190500.0,68.1164,68.2383,68.0961,68.2315,190500.0
2013-11-13 15:30:00,100.8,101.06,100.79,101.03,588300.0,68.2315,68.4075,68.2247,68.3872,588300.0
2013-11-14 09:30:00,100.77,101.13,100.28,100.57,827600.0,68.63,68.8752,68.2963,68.4938,827600.0
2013-11-14 10:00:00,100.56,100.85,100.27,100.64,582000.0,68.487,68.6845,68.2895,68.5415,582000.0
2013-11-14 10:30:00,100.65,101.0,100.62,100.86,426400.0,68.5483,68.7867,68.5279,68.6913,426400.0
2013-11-14 11:00:00,100.86,101.41,100.84,101.25,531400.0,68.6913,69.0659,68.6777,68.957,531400.0
2013-11-14 11:30:00,101.24,101.45,100.9,101.42,324200.0,68.9501,69.0932,68.7186,69.0727,324200.0
2013-11-14 12:00:00,101.42,101.56,101.26,101.28,186100.0,69.0727,69.1681,68.9638,68.9774,186100.0
2013-11-14 12:30:00,101.28,101.43,101.18,101.27,195400.0,68.9774,69.0795,68.9093,68.9706,195400.0
2013-11-14 13:00:00,101.27,101.31,101.05,101.14,190500.0,68.9706,68.9978,68.8207,68.882,190500.0
2013-11-14 13:30:00,101.14,101.24,101.06,101.16,122100.0,68.882,68.9501,68.8276,68.8957,122100.0
2013-11-14 14:00:00,101.15,101.24,101.06,101.23,159200.0,68.8888,68.9501,68.8276,68.9433,159200.0
2013-11-14 14:30:00,101.23,101.28,101.05,101.06,129700.0,68.9433,68.9774,68.8207,68.8276,129700.0
2013-11-14 15:00:00,101.07,101.14,101.01,101.09,174400.0,68.8344,68.882,68.7935,68.848,174400.0
2013-11-14 15:30:00,101.1,101.98,100.93,100.98,724000.0,68.8548,69.4541,68.739,68.7731,724000.0
2013-11-15 09:30:00,101.1,101.37,100.69,100.95,607300.0,68.8548,69.0387,68.5756,68.7526,607300.0
2013-11-15 10:00:00,100.92,101.0,100.76,100.82,215500.0,68.7322,68.7867,68.6232,68.6641,215500.0
2013-11-15 10:30:00,100.85,100.91,100.76,100.84,104700.0,68.6845,68.7254,68.6232,68.6777,104700.0
2013-11-15 11:00:00,100.84,100.89,100.68,100.7,144600.0,68.6777,68.7118,68.5688,68.5824,144600.0
2013-11-15 11:30:00,100.72,100.79,100.6,100.72,144900.0,68.596,68.6437,68.5143,68.596,144900.0
2013-11-15 12:00:00,100.73,100.81,100.63,100.8,122100.0,68.6028,68.6573,68.5347,68.6505,122100.0
2013-11-15 12:30:00,100.81,100.87,100.6,100.6,148100.0,68.6573,68.6982,68.5143,68.5143,148100.0
2013-11-15 13:00:00,100.6,100.66,100.48,100.66,166200.0,68.5143,68.5551,68.4325,68.5551,166200.0
2013-11-15 13:30:00,100.65,100.65,100.44,100.47,188600.0,68.5483,68.5483,68.4053,68.4257,188600.0
2013-11-15 14:00:00,100.47,100.55,100.41,100.48,160300.0,68.4257,68.4802,68.3849,68.4325,160300.0
2013-11-15 14:30:00,100.48,100.51,100.35,100.4,278700.0,68.4325,68.453,68.344,68.3781,278700.0
2013-11-15 15:00:00,100.41,100.73,100.41,100.64,332400.0,68.3849,68.6028,68.3849,68.5415,332400.0
2013-11-15 15:30:00,100.63,101.13,100.63,100.94,684200.0,68.5347,68.8752,68.5347,68.7458,684200.0
2013-11-18 09:30:00,101.21,101.34,100.97,101.14,233000.0,68.9297,69.0182,68.7663,68.882,233000.0
2013-11-18 10:00:00,101.12,101.5,101.03,101.5,301800.0,68.8684,69.1272,68.8071,69.1272,301800.0
2013-11-18 10:30:00,101.5,101.71,101.4,101.67,260800.0,69.1272,69.2702,69.0591,69.243,260800.0
2013-11-18 11:00:00,101.69,101.75,101.37,101.45,190500.0,69.2566,69.2975,69.0387,69.0932,190500.0
2013-11-18 11:30:00,101.45,101.49,101.36,101.44,195200.0,69.0932,69.1204,69.0319,69.0864,195200.0
2013-11-18 12:00:00,101.45,101.61,101.45,101.54,91700.0,69.0932,69.2021,69.0932,69.1545,91700.0
2013-11-18 12:30:00,101.54,101.57,101.41,101.48,72900.0,69.1545,69.1749,69.0659,69.1136,72900.0
2013-11-18 13:00:00,101.48,101.61,101.48,101.55,128500.0,69.1136,69.2021,69.1136,69.1613,128500.0
2013-11-18 13:30:00,101.55,101.56,101.4,101.49,103100.0,69.1613,69.1681,69.0591,69.1204,103100.0
2013-11-18 14:00:00,101.49,101.73,101.48,101.72,177900.0,69.1204,69.2839,69.1136,69.2771,177900.0
2013-11-18 14:30:00,101.72,101.72,101.45,101.48,95800.0,69.2771,69.2771,69.0932,69.1136,95800.0
2013-11-18 15:00:00,101.48,101.5,101.12,101.22,210800.0,69.1136,69.1272,68.8684,68.9365,210800.0
2013-11-18 15:30:00,101.22,101.34,101.13,101.3,248400.0,68.9365,69.0182,68.8752,68.991,248400.0
2013-11-19 09:30:00,101.18,101.36,100.6,101.0,268000.0,68.9093,69.0319,68.5143,68.7867,268000.0
2013-11-19 10:00:00,101.01,101.11,100.79,100.81,345400.0,68.7935,68.8616,68.6437,68.6573,345400.0
2013-11-19 10:30:00,100.81,101.11,100.81,101.03,109100.0,68.6573,68.8616,68.6573,68.8071,109100.0
2013-11-19 11:00:00,101.04,101.1,100.88,100.98,115900.0,68.8139,68.8548,68.705,68.7731,115900.0
2013-11-19 11:30:00,100.97,100.99,100.82,100.94,90900.0,68.7663,68.7799,68.6641,68.7458,90900.0
2013-11-19 12:00:00,100.94,101.16,100.93,101.09,93100.0,68.7458,68.8957,68.739,68.848,93100.0
2013-11-19 12:30:00,101.08,101.1,100.83,100.83,98300.0,68.8412,68.8548,68.6709,68.6709,98300.0
2013-11-19 13:00:00,100.83,100.95,100.68,100.71,91500.0,68.6709,68.7526,68.5688,68.5892,91500.0
2013-11-19 13:30:00,100.69,100.78,100.52,100.55,133900.0,68.5756,68.6369,68.4598,68.4802,133900.0
2013-11-19 14:00:00,100.55,100.75,100.5,100.53,178700.0,68.4802,68.6164,68.4462,68.4666,178700.0
2013-11-19 14:30:00,100.54,100.88,100.54,100.79,339300.0,68.4734,68.705,68.4734,68.6437,339300.0
2013-11-19 15:00:00,100.8,100.87,100.78,100.81,184200.0,68.6505,68.6982,68.6369,68.6573,184200.0
2013-11-19 15:30:00,100.82,100.85,100.62,100.71,276200.0,68.6641,68.6845,68.5279,68.5892,276200.0
2013-11-20 09:30:00,100.84,100.94,100.46,100.63,163800.0,68.6777,68.7458,68.4189,68.5347,163800.0
2013-11-20 10:00:00,100.66,100.71,100.24,100.44,353700.0,68.5551,68.5892,68.2691,68.4053,353700.0
2013-11-20 10:30:00,100.43,100.56,100.28,100.36,135200.0,68.3985,68.487,68.2963,68.3508,135200.0
2013-11-20 11:00:00,100.37,100.59,100.24,100.54,198400.0,68.3576,68.5075,68.2691,68.4734,198400.0
2013-11-20 11:30:00,100.51,100.61,100.46,100.57,90300.0,68.453,68.5211,68.4189,68.4938,90300.0
2013-11-20 12:00:00,100.58,100.65,100.55,100.58,37000.0,68.5006,68.5483,68.4802,68.5006,37000.0
2013-11-20 12:30:00,100.59,100.78,100.57,100.77,46500.0,68.5075,68.6369,68.4938,68.63,46500.0
2013-11-20 13:00:00,100.78,100.79,100.7,100.75,65800.0,68.6369,68.6437,68.5824,68.6164,65800.0
2013-11-20 13:30:00,100.75,100.78,100.61,100.73,68600.0,68.6164,68.6369,68.5211,68.6028,68600.0
2013-11-20 14:00:00,100.72,100.72,100.28,100.57,124500.0,68.596,68.596,68.2963,68.4938,124500.0
2013-11-20 14:30:00,100.57,100.59,100.26,100.33,94000.0,68.4938,68.5075,68.2827,68.3304,94000.0
2013-11-20 15:00:00,100.32,100.32,100.14,100.26,144400.0,68.3236,68.3236,68.201,68.2827,144400.0
2013-11-20 15:30:00,100.25,100.29,100.11,100.14,384100.0,68.2759,68.3031,68.1806,68.201,384100.0
2013-11-21 09:30:00,100.36,100.81,100.2,100.47,279500.0,68.3508,68.6573,68.2418,68.4257,279500.0
2013-11-21 10:00:00,100.46,100.8,100.33,100.76,176000.0,68.4189,68.6505,68.3304,68.6232,176000.0
2013-11-21 10:30:00,100.76,100.83,100.7,100.79,202200.0,68.6232,68.6709,68.5824,68.6437,202200.0
2013-11-21 11:00:00,100.79,100.86,100.7,100.71,183500.0,68.6437,68.6913,68.5824,68.5892,183500.0
2013-11-21 11:30:00,100.72,100.84,100.61,100.78,113300.0,68.596,68.6777,68.5211,68.6369,113300.0
2013-11-21 12:00:00,100.78,101.0,100.78,100.97,76900.0,68.6369,68.7867,68.6369,68.7663,76900.0
2013-11-21 12:30:00,100.99,101.0,100.71,100.73,48600.0,68.7799,68.7867,68.5892,68.6028,48600.0
2013-11-21 13:00:00,100.73,100.89,100.69,100.88,39400.0,68.6028,68.7118,68.5756,68.705,39400.0
2013-11-21 13:30:00,100.88,101.12,100.88,101.05,70500.0,68.705,68.8684,68.705,68.8207,70500.0
2013-11-21 14:00:00,101.06,101.16,101.01,101.1,63800.0,68.8276,68.8957,68.7935,68.8548,63800.0
2013-11-21 14:30:00,101.1,101.21,101.02,101.16,95900.0,68.8548,68.9297,68.8003,68.8957,95900.0
2013-11-21 15:00:00,101.17,101.27,101.14,101.22,139600.0,68.9025,68.9706,68.882,68.9365,139600.0
2013-11-21 15:30:00,101.22,101.24,101.06,101.12,467400.0,68.9365,68.9501,68.8276,68.8684,467400.0
2013-11-22 09:30:00,101.44,101.44,100.86,101.1,151100.0,69.0864,69.0864,68.6913,68.8548,151100.0
2013-11-22 10:00:00,101.07,101.4,100.97,101.02,119500.0,68.8344,69.0591,68.7663,68.8003,119500.0
2013-11-22 10:30:00,101.0,101.31,101.0,101.31,92200.0,68.7867,68.9978,68.7867,68.9978,92200.0
2013-11-22 11:00:00,101.31,101.44,101.22,101.28,106200.0,68.9978,69.0864,68.9365,68.9774,106200.0
2013-11-22 11:30:00,101.28,101.61,101.27,101.59,99900.0,68.9774,69.2021,68.9706,69.1885,99900.0
2013-11-22 12:00:00,101.6,101.75,101.57,101.69,77700.0,69.1953,69.2975,69.1749,69.2566,77700.0
2013-11-22 12:30:00,101.7,101.72,101.6,101.69,64100.0,69.2634,69.2771,69.1953,69.2566,64100.0
2013-11-22 13:00:00,101.69,101.79,101.62,101.76,109000.0,69.2566,69.3247,69.2089,69.3043,109000.0
2013-11-22 13:30:00,101.75,101.79,101.71,101.78,72300.0,69.2975,69.3247,69.2702,69.3179,72300.0
2013-11-22 14:00:00,101.76,101.95,101.74,101.88,131100.0,69.3043,69.4337,69.2907,69.386,131100.0
2013-11-22 14:30:00,101.9,101.92,101.81,101.92,90800.0,69.3996,69.4133,69.3383,69.4133,90800.0
2013-11-22 15:00:00,101.92,101.93,101.84,101.87,164000.0,69.4133,69.4201,69.3588,69.3792,164000.0
2013-11-22 15:30:00,101.86,102.0,101.84,101.98,442600.0,69.3724,69.4677,69.3588,69.4541,442600.0
2013-11-25 09:30:00,102.2,102.22,101.98,102.21,177800.0,69.604,69.6176,69.4541,69.6108,177800.0
2013-11-25 10:00:00,102.2,102.23,101.85,101.92,105200.0,69.604,69.6244,69.3656,69.4133,105200.0
2013-11-25 10:30:00,101.95,102.06,101.88,101.99,63000.0,69.4337,69.5086,69.386,69.4609,63000.0
2013-11-25 11:00:00,101.99,102.04,101.82,101.89,97200.0,69.4609,69.495,69.3452,69.3928,97200.0
2013-11-25 11:30:00,101.89,101.89,101.75,101.79,95500.0,69.3928,69.3928,69.2975,69.3247,95500.0
2013-11-25 12:00:00,101.76,101.91,101.76,101.91,64800.0,69.3043,69.4065,69.3043,69.4065,64800.0
2013-11-25 12:30:00,101.9,101.9,101.67,101.68,63800.0,69.3996,69.3996,69.243,69.2498,63800.0
2013-11-25 13:00:00,101.67,101.77,101.59,101.67,108700.0,69.243,69.3111,69.1885,69.243,108700.0
2013-11-25 13:30:00,101.66,101.72,101.62,101.67,78900.0,69.2362,69.2771,69.2089,69.243,78900.0
2013-11-25 14:00:00,101.66,101.72,101.64,101.65,105800.0,69.2362,69.2771,69.2226,69.2294,105800.0
2013-11-25 14:30:00,101.65,101.67,101.55,101.58,111000.0,69.2294,69.243,69.1613,69.1817,111000.0
2013-11-25 15:00:00,101.58,101.59,101.33,101.41,184900.0,69.1817,69.1885,69.0114,69.0659,184900.0
2013-11-25 15:30:00,101.41,101.42,101.19,101.25,502700.0,69.0659,69.0727,68.9161,68.957,502700.0
2013-11-26 09:30:00,101.31,101.92,101.31,101.88,180400.0,68.9978,69.4133,68.9978,69.386,180400.0
2013-11-26 10:00:00,101.88,102.02,101.56,101.92,214700.0,69.386,69.4814,69.1681,69.4133,214700.0
2013-11-26 10:30:00,101.91,102.09,101.9,102.04,148600.0,69.4065,69.529,69.3996,69.495,148600.0
2013-11-26 11:00:00,102.05,102.18,102.01,102.13,183300.0,69.5018,69.5903,69.4746,69.5563,183300.0
2013-11-26 11:30:00,102.14,102.27,102.13,102.2,220600.0,69.5631,69.6516,69.5563,69.604,220600.0
2013-11-26 12:00:00,102.19,102.35,102.15,102.31,185600.0,69.5971,69.7061,69.5699,69.6789,185600.0
2013-11-26 12:30:00,102.31,102.35,102.18,102.23,141300.0,69.6789,69.7061,69.5903,69.6244,141300.0
2013-11-26 13:00:00,102.24,102.27,102.14,102.23,142900.0,69.6312,69.6516,69.5631,69.6244,142900.0
2013-11-26 13:30:00,102.23,102.32,102.12,102.18,204200.0,69.6244,69.6857,69.5495,69.5903,204200.0
2013-11-26 14:00:00,102.18,102.26,102.01,102.05,216500.0,69.5903,69.6448,69.4746,69.5018,216500.0
2013-11-26 14:30:00,102.05,102.1,101.99,102.09,158000.0,69.5018,69.5359,69.4609,69.529,158000.0
2013-11-26 15:00:00,102.09,102.24,102.07,102.22,249900.0,69.529,69.6312,69.5154,69.6176,249900.0
2013-11-26 15:30:00,102.22,102.32,102.02,102.18,599300.0,69.6176,69.6857,69.4814,69.5903,599300.0
2013-11-27 09:30:00,102.3,102.74,102.02,102.57,146700.0,69.6721,69.9717,69.4814,69.8559,146700.0
2013-11-27 10:00:00,102.57,102.73,102.45,102.51,107400.0,69.8559,69.9649,69.7742,69.8151,107400.0
2013-11-27 10:30:00,102.51,102.55,102.39,102.53,122100.0,69.8151,69.8423,69.7334,69.8287,122100.0
2013-11-27 11:00:00,102.53,102.66,102.53,102.55,119100.0,69.8287,69.9172,69.8287,69.8423,119100.0
2013-11-27 11:30:00,102.54,102.58,102.29,102.35,108700.0,69.8355,69.8628,69.6653,69.7061,108700.0
2013-11-27 12:00:00,102.34,102.46,102.3,102.46,63900.0,69.6993,69.781,69.6721,69.781,63900.0
2013-11-27 12:30:00,102.46,102.61,102.4,102.4,83300.0,69.781,69.8832,69.7402,69.7402,83300.0
2013-11-27 13:00:00,102.39,102.55,102.38,102.54,61600.0,69.7334,69.8423,69.7265,69.8355,61600.0
2013-11-27 13:30:00,102.54,102.59,102.51,102.57,79400.0,69.8355,69.8696,69.8151,69.8559,79400.0
2013-11-27 14:00:00,102.57,102.63,102.52,102.61,101500.0,69.8559,69.8968,69.8219,69.8832,101500.0
2013-11-27 14:30:00,102.61,102.82,102.57,102.74,135800.0,69.8832,70.0262,69.8559,69.9717,135800.0
2013-11-27 15:00:00,102.74,102.81,102.65,102.65,158200.0,69.9717,70.0194,69.9104,69.9104,158200.0
2013-11-27 15:30:00,102.65,102.66,102.53,102.54,303500.0,69.9104,69.9172,69.8287,69.8355,303500.0
2013-11-29 09:30:00,102.7,103.0,102.41,102.86,133300.0,69.9445,70.1488,69.747,70.0535,133300.0
2013-11-29 10:00:00,102.84,102.99,102.72,102.95,106400.0,70.0398,70.142,69.9581,70.1148,106400.0
2013-11-29 10:30:00,102.98,103.04,102.89,103.02,118000.0,70.1352,70.176,70.0739,70.1624,118000.0
2013-11-29 11:00:00,103.03,103.03,102.81,102.85,98900.0,70.1692,70.1692,70.0194,70.0466,98900.0
2013-11-29 11:30:00,102.84,102.88,102.77,102.84,77100.0,70.0398,70.0671,69.9922,70.0398,77100.0
2013-11-29 12:00:00,102.84,102.87,102.73,102.83,96300.0,70.0398,70.0603,69.9649,70.033,96300.0
2013-11-29 12:30:00,102.84,102.89,102.37,102.38,324500.0,70.0398,70.0739,69.7197,69.7265,324500.0
2013-12-02 09:30:00,102.14,102.84,102.14,102.42,172400.0,69.5631,70.0398,69.5631,69.7538,172400.0
2013-12-02 10:00:00,102.41,102.56,102.15,102.37,302800.0,69.747,69.8491,69.5699,69.7197,302800.0
2013-12-02 10:30:00,102.37,102.44,102.17,102.36,144900.0,69.7197,69.7674,69.5835,69.7129,144900.0
2013-12-02 11:00:00,102.36,102.43,102.28,102.33,86800.0,69.7129,69.7606,69.6584,69.6925,86800.0
2013-12-02 11:30:00,102.33,102.58,102.33,102.56,77400.0,69.6925,69.8628,69.6925,69.8491,77400.0
2013-12-02 12:00:00,102.55,102.89,102.46,102.87,112200.0,69.8423,70.0739,69.781,70.0603,112200.0
2013-12-02 12:30:00,102.86,102.9,102.74,102.76,64400.0,70.0535,70.0807,69.9717,69.9854,64400.0
2013-12-02 13:00:00,102.76,102.78,102.66,102.7,63200.0,69.9854,69.999,69.9172,69.9445,63200.0
2013-12-02 13:30:00,102.7,102.7,102.54,102.6,51300.0,69.9445,69.9445,69.8355,69.8764,51300.0
2013-12-02 14:00:00,102.6,102.64,102.41,102.55,84500.0,69.8764,69.9036,69.747,69.8423,84500.0
2013-12-02 14:30:00,102.55,102.59,102.41,102.55,81300.0,69.8423,69.8696,69.747,69.8423,81300.0
2013-12-02 15:00:00,102.54,102.59,102.38,102.38,122500.0,69.8355,69.8696,69.7265,69.7265,122500.0
2013-12-02 15:30:00,102.38,102.39,102.13,102.32,390400.0,69.7265,69.7334,69.5563,69.6857,390400.0
2013-12-03 09:30:00,102.45,102.62,102.1,102.57,257100.0,69.7742,69.89,69.5359,69.8559,257100.0
2013-12-03 10:00:00,102.58,102.78,102.35,102.44,220600.0,69.8628,69.999,69.7061,69.7674,220600.0
2013-12-03 10:30:00,102.44,102.46,102.24,102.35,193200.0,69.7674,69.781,69.6312,69.7061,193200.0
2013-12-03 11:00:00,102.35,102.35,102.09,102.16,141200.0,69.7061,69.7061,69.529,69.5767,141200.0
2013-12-03 11:30:00,102.15,102.19,101.93,101.96,154500.0,69.5699,69.5971,69.4201,69.4405,154500.0
2013-12-03 12:00:00,101.94,102.08,101.84,101.84,93400.0,69.4269,69.5222,69.3588,69.3588,93400.0
2013-12-03 12:30:00,101.86,101.98,101.83,101.89,92800.0,69.3724,69.4541,69.352,69.3928,92800.0
2013-12-03 13:00:00,101.9,101.93,101.64,101.69,118900.0,69.3996,69.4201,69.2226,69.2566,118900.0
2013-12-03 13:30:00,101.68,101.78,101.61,101.63,91500.0,69.2498,69.3179,69.2021,69.2158,91500.0
2013-12-03 14:00:00,101.63,101.66,101.49,101.53,106500.0,69.2158,69.2362,69.1204,69.1477,106500.0
2013-12-03 14:30:00,101.53,101.84,101.52,101.8,114600.0,69.1477,69.3588,69.1408,69.3315,114600.0
2013-12-03 15:00:00,101.78,101.86,101.76,101.77,172500.0,69.3179,69.3724,69.3043,69.3111,172500.0
2013-12-03 15:30:00,101.77,101.95,101.76,101.9,377100.0,69.3111,69.4337,69.3043,69.3996,377100.0
2013-12-04 09:30:00,101.87,101.89,101.37,101.67,215600.0,69.3792,69.3928,69.0387,69.243,215600.0
2013-12-04 10:00:00,101.67,102.18,101.65,102.15,220100.0,69.243,69.5903,69.2294,69.5699,220100.0
2013-12-04 10:30:00,102.15,102.16,101.99,102.16,136700.0,69.5699,69.5767,69.4609,69.5767,136700.0
2013-12-04 11:00:00,102.16,102.24,101.97,101.97,85200.0,69.5767,69.6312,69.4473,69.4473,85200.0
2013-12-04 11:30:00,101.96,102.12,101.95,102.0,76200.0,69.4405,69.5495,69.4337,69.4677,76200.0
2013-12-04 12:00:00,101.99,102.01,101.34,101.42,176400.0,69.4609,69.4746,69.0182,69.0727,176400.0
2013-12-04 12:30:00,101.45,101.68,101.45,101.57,92000.0,69.0932,69.2498,69.0932,69.1749,92000.0
2013-12-04 13:00:00,101.58,101.66,100.94,100.94,211800.0,69.1817,69.2362,68.7458,68.7458,211800.0
2013-12-04 13:30:00,100.93,101.06,100.75,100.99,136000.0,68.739,68.8276,68.6164,68.7799,136000.0
2013-12-04 14:00:00,100.99,101.37,100.97,101.32,153600.0,68.7799,69.0387,68.7663,69.0046,153600.0
2013-12-04 14:30:00,101.32,101.62,101.32,101.57,129400.0,69.0046,69.2089,69.0046,69.1749,129400.0
2013-12-04 15:00:00,101.57,101.68,101.48,101.67,202400.0,69.1749,69.2498,69.1136,69.243,202400.0
2013-12-04 15:30:00,101.67,101.9,101.6,101.73,251500.0,69.243,69.3996,69.1953,69.2839,251500.0
2013-12-05 09:30:00,101.46,101.91,101.46,101.79,191100.0,69.1,69.4065,69.1,69.3247,191100.0
2013-12-05 10:00:00,101.81,102.08,101.69,101.86,184000.0,69.3383,69.5222,69.2566,69.3724,184000.0
2013-12-05 10:30:00,101.87,101.89,101.58,101.6,80100.0,69.3792,69.3928,69.1817,69.1953,80100.0
2013-12-05 11:00:00,101.63,101.74,101.55,101.62,166600.0,69.2158,69.2907,69.1613,69.2089,166600.0
2013-12-05 11:30:00,101.62,101.89,101.6,101.82,105800.0,69.2089,69.3928,69.1953,69.3452,105800.0
2013-12-05 12:00:00,101.82,101.98,101.81,101.88,80200.0,69.3452,69.4541,69.3383,69.386,80200.0
2013-12-05 12:30:00,101.88,101.89,101.73,101.75,95000.0,69.386,69.3928,69.2839,69.2975,95000.0
2013-12-05 13:00:00,101.74,101.84,101.66,101.75,81300.0,69.2907,69.3588,69.2362,69.2975,81300.0
2013-12-05 13:30:00,101.74,101.84,101.7,101.75,77500.0,69.2907,69.3588,69.2634,69.2975,77500.0
2013-12-05 14:00:00,101.76,101.94,101.7,101.76,116800.0,69.3043,69.4269,69.2634,69.3043,116800.0
2013-12-05 14:30:00,101.76,101.86,101.59,101.7,142300.0,69.3043,69.3724,69.1885,69.2634,142300.0
2013-12-05 15:00:00,101.69,101.84,101.59,101.79,164700.0,69.2566,69.3588,69.1885,69.3247,164700.0
2013-12-05 15:30:00,101.8,101.93,101.52,101.63,350900.0,69.3315,69.4201,69.1408,69.2158,350900.0
2013-12-06 09:30:00,102.38,102.92,102.23,102.61,252600.0,69.7265,70.0943,69.6244,69.8832,252600.0
2013-12-06 10:00:00,102.65,102.78,102.24,102.25,337200.0,69.9104,69.999,69.6312,69.638,337200.0
2013-12-06 10:30:00,102.26,102.3,101.94,102.08,215000.0,69.6448,69.6721,69.4269,69.5222,215000.0
2013-12-06 11:00:00,102.07,102.11,101.97,102.0,181400.0,69.5154,69.5427,69.4473,69.4677,181400.0
2013-12-06 11:30:00,102.0,102.17,101.99,102.14,1158000.0,69.4677,69.5835,69.4609,69.5631,1158000.0
2013-12-06 12:00:00,102.14,102.29,102.13,102.27,104800.0,69.5631,69.6653,69.5563,69.6516,104800.0
2013-12-06 12:30:00,102.27,102.45,102.22,102.4,88400.0,69.6516,69.7742,69.6176,69.7402,88400.0
2013-12-06 13:00:00,102.4,102.41,102.18,102.2,80800.0,69.7402,69.747,69.5903,69.604,80800.0
2013-12-06 13:30:00,102.2,102.35,102.14,102.25,152900.0,69.604,69.7061,69.5631,69.638,152900.0
2013-12-06 14:00:00,102.24,102.34,102.23,102.24,116700.0,69.6312,69.6993,69.6244,69.6312,116700.0
2013-12-06 14:30:00,102.24,102.33,102.24,102.33,119900.0,69.6312,69.6925,69.6312,69.6925,119900.0
2013-12-06 15:00:00,102.33,102.53,102.33,102.36,195500.0,69.6925,69.8287,69.6925,69.7129,195500.0
2013-12-06 15:30:00,102.35,102.46,102.3,102.43,453500.0,69.7061,69.781,69.6721,69.7606,453500.0
2013-12-09 09:30:00,103.02,103.04,102.3,102.51,270000.0,70.1624,70.176,69.6721,69.8151,270000.0
2013-12-09 10:00:00,102.52,102.56,102.07,102.09,215800.0,69.8219,69.8491,69.5154,69.529,215800.0
2013-12-09 10:30:00,102.09,102.29,101.97,102.23,178700.0,69.529,69.6653,69.4473,69.6244,178700.0
2013-12-09 11:00:00,102.22,102.3,102.09,102.27,129500.0,69.6176,69.6721,69.529,69.6516,129500.0
2013-12-09 11:30:00,102.27,102.41,102.21,102.38,139600.0,69.6516,69.747,69.6108,69.7265,139600.0
2013-12-09 12:00:00,102.38,102.42,102.17,102.24,104100.0,69.7265,69.7538,69.5835,69.6312,104100.0
2013-12-09 12:30:00,102.24,102.29,102.21,102.25,113200.0,69.6312,69.6653,69.6108,69.638,113200.0
2013-12-09 13:00:00,102.25,102.36,102.23,102.35,112500.0,69.638,69.7129,69.6244,69.7061,112500.0
2013-12-09 13:30:00,102.34,102.37,102.28,102.31,80400.0,69.6993,69.7197,69.6584,69.6789,80400.0
2013-12-09 14:00:00,102.3,102.31,102.23,102.25,139500.0,69.6721,69.6789,69.6244,69.638,139500.0
2013-12-09 14:30:00,102.24,102.4,102.23,102.36,135200.0,69.6312,69.7402,69.6244,69.7129,135200.0
2013-12-09 15:00:00,102.37,102.38,102.26,102.28,175900.0,69.7197,69.7265,69.6448,69.6584,175900.0
2013-12-09 15:30:00,102.28,102.35,102.18,102.34,506000.0,69.6584,69.7061,69.5903,69.6993,506000.0
2013-12-10 09:30:00,102.11,102.19,101.75,101.99,250900.0,69.5427,69.5971,69.2975,69.4609,250900.0
2013-12-10 10:00:00,101.97,102.37,101.94,102.27,256100.0,69.4473,69.7197,69.4269,69.6516,256100.0
2013-12-10 10:30:00,102.28,102.41,102.12,102.12,147700.0,69.6584,69.747,69.5495,69.5495,147700.0
2013-12-10 11:00:00,102.12,102.15,101.92,101.93,111200.0,69.5495,69.5699,69.4133,69.4201,111200.0
2013-12-10 11:30:00,101.93,101.96,101.75,101.81,111300.0,69.4201,69.4405,69.2975,69.3383,111300.0
2013-12-10 12:00:00,101.81,101.82,101.65,101.7,108400.0,69.3383,69.3452,69.2294,69.2634,108400.0
2013-12-10 12:30:00,101.7,101.71,101.55,101.67,139600.0,69.2634,69.2702,69.1613,69.243,139600.0
2013-12-10 13:00:00,101.66,101.84,101.64,101.66,141300.0,69.2362,69.3588,69.2226,69.2362,141300.0
2013-12-10 13:30:00,101.66,101.87,101.64,101.8,164900.0,69.2362,69.3792,69.2226,69.3315,164900.0
2013-12-10 14:00:00,101.79,101.85,101.78,101.84,139400.0,69.3247,69.3656,69.3179,69.3588,139400.0
2013-12-10 14:30:00,101.84,101.86,101.71,101.81,136200.0,69.3588,69.3724,69.2702,69.3383,136200.0
2013-12-10 15:00:00,101.81,101.89,101.74,101.81,268700.0,69.3383,69.3928,69.2907,69.3383,268700.0
2013-12-10 15:30:00,101.81,101.82,101.7,101.71,378300.0,69.3383,69.3452,69.2634,69.2702,378300.0
2013-12-11 09:30:00,101.95,102.09,101.55,101.62,423200.0,69.4337,69.529,69.1613,69.2089,423200.0
2013-12-11 10:00:00,101.61,101.65,101.05,101.08,140200.0,69.2021,69.2294,68.8207,68.8412,140200.0
2013-12-11 10:30:00,101.1,101.33,101.06,101.29,132800.0,68.8548,69.0114,68.8276,68.9842,132800.0
2013-12-11 11:00:00,101.29,101.33,101.06,101.15,149700.0,68.9842,69.0114,68.8276,68.8888,149700.0
2013-12-11 11:30:00,101.15,101.31,101.07,101.26,153800.0,68.8888,68.9978,68.8344,68.9638,153800.0
2013-12-11 12:00:00,101.27,101.27,100.71,100.8,189500.0,68.9706,68.9706,68.5892,68.6505,189500.0
2013-12-11 12:30:00,100.78,100.9,100.75,100.79,107800.0,68.6369,68.7186,68.6164,68.6437,107800.0
2013-12-11 13:00:00,100.8,100.97,100.79,100.88,105700.0,68.6505,68.7663,68.6437,68.705,105700.0
2013-12-11 13:30:00,100.89,101.16,100.88,101.12,145400.0,68.7118,68.8957,68.705,68.8684,145400.0
2013-12-11 14:00:00,101.12,101.15,100.84,100.94,142900.0,68.8684,68.8888,68.6777,68.7458,142900.0
2013-12-11 14:30:00,100.95,101.01,100.85,100.87,138800.0,68.7526,68.7935,68.6845,68.6982,138800.0
2013-12-11 15:00:00,100.87,101.01,100.83,100.83,266900.0,68.6982,68.7935,68.6709,68.6709,266900.0
2013-12-11 15:30:00,100.84,100.95,100.67,100.85,651900.0,68.6777,68.7526,68.5619,68.6845,651900.0
2013-12-12 09:30:00,100.7,101.24,100.7,101.12,248900.0,68.5824,68.9501,68.5824,68.8684,248900.0
2013-12-12 10:00:00,101.14,101.26,100.87,101.13,254300.0,68.882,68.9638,68.6982,68.8752,254300.0
2013-12-12 10:30:00,101.13,101.18,100.96,101.16,120500.0,68.8752,68.9093,68.7594,68.8957,120500.0
2013-12-12 11:00:00,101.16,101.36,101.16,101.26,170800.0,68.8957,69.0319,68.8957,68.9638,170800.0
2013-12-12 11:30:00,101.27,101.35,101.06,101.09,157000.0,68.9706,69.0251,68.8276,68.848,157000.0
2013-12-12 12:00:00,101.08,101.15,100.8,100.9,121400.0,68.8412,68.8888,68.6505,68.7186,121400.0
2013-12-12 12:30:00,100.91,100.97,100.81,100.94,99200.0,68.7254,68.7663,68.6573,68.7458,99200.0
2013-12-12 13:00:00,100.96,101.27,100.94,101.26,115100.0,68.7594,68.9706,68.7458,68.9638,115100.0
2013-12-12 13:30:00,101.25,101.45,101.19,101.23,134900.0,68.957,69.0932,68.9161,68.9433,134900.0
2013-12-12 14:00:00,101.24,101.47,101.23,101.46,114600.0,68.9501,69.1068,68.9433,69.1,114600.0
2013-12-12 14:30:00,101.46,101.49,101.3,101.39,113400.0,69.1,69.1204,68.991,69.0523,113400.0
2013-12-12 15:00:00,101.37,101.38,101.15,101.27,129500.0,69.0387,69.0455,68.8888,68.9706,129500.0
2013-12-12 15:30:00,101.27,101.33,100.89,100.96,424800.0,68.9706,69.0114,68.7118,68.7594,424800.0
2013-12-13 09:30:00,101.05,101.77,100.83,100.98,329500.0,68.8207,69.3111,68.6709,68.7731,329500.0
2013-12-13 10:00:00,100.94,101.07,100.65,100.85,223400.0,68.7458,68.8344,68.5483,68.6845,223400.0
2013-12-13 10:30:00,100.83,100.96,100.77,100.88,193900.0,68.6709,68.7594,68.63,68.705,193900.0
2013-12-13 11:00:00,100.88,101.27,100.85,101.2,162300.0,68.705,68.9706,68.6845,68.9229,162300.0
2013-12-13 11:30:00,101.2,101.28,101.12,101.27,125000.0,68.9229,68.9774,68.8684,68.9706,125000.0
2013-12-13 12:00:00,101.27,101.53,101.27,101.53,119300.0,68.9706,69.1477,68.9706,69.1477,119300.0
2013-12-13 12:30:00,101.55,101.56,101.43,101.45,93700.0,69.1613,69.1681,69.0795,69.0932,93700.0
2013-12-13 13:00:00,101.45,101.52,101.37,101.45,85700.0,69.0932,69.1408,69.0387,69.0932,85700.0
2013-12-13 13:30:00,101.43,101.5,101.35,101.35,92800.0,69.0795,69.1272,69.0251,69.0251,92800.0
2013-12-13 14:00:00,101.35,101.35,101.09,101.18,223600.0,69.0251,69.0251,68.848,68.9093,223600.0
2013-12-13 14:30:00,101.18,101.64,101.16,101.58,188900.0,68.9093,69.2226,68.8957,69.1817,188900.0
2013-12-13 15:00:00,101.58,101.63,101.44,101.44,294600.0,69.1817,69.2158,69.0864,69.0864,294600.0
2013-12-13 15:30:00,101.45,101.6,101.33,101.39,465800.0,69.0932,69.1953,69.0114,69.0523,465800.0
2013-12-16 09:30:00,101.64,102.24,101.63,102.17,255300.0,69.2226,69.6312,69.2158,69.5835,255300.0
2013-12-16 10:00:00,102.2,102.21,101.75,101.96,305500.0,69.604,69.6108,69.2975,69.4405,305500.0
2013-12-16 10:30:00,101.97,102.08,101.77,102.01,307500.0,69.4473,69.5222,69.3111,69.4746,307500.0
2013-12-16 11:00:00,102.01,102.12,101.92,102.01,236400.0,69.4746,69.5495,69.4133,69.4746,236400.0
2013-12-16 11:30:00,102.02,102.03,101.9,101.95,198400.0,69.4814,69.4882,69.3996,69.4337,198400.0
2013-12-16 12:00:00,101.96,101.99,101.88,101.89,166600.0,69.4405,69.4609,69.386,69.3928,166600.0
2013-12-16 12:30:00,101.9,102.19,101.87,102.03,170600.0,69.3996,69.5971,69.3792,69.4882,170600.0
2013-12-16 13:00:00,102.03,102.07,101.82,102.06,152600.0,69.4882,69.5154,69.3452,69.5086,152600.0
2013-12-16 13:30:00,102.05,102.24,102.03,102.24,173700.0,69.5018,69.6312,69.4882,69.6312,173700.0
2013-12-16 14:00:00,102.25,102.39,102.21,102.35,155700.0,69.638,69.7334,69.6108,69.7061,155700.0
2013-12-16 14:30:00,102.36,102.38,102.26,102.38,157100.0,69.7129,69.7265,69.6448,69.7265,157100.0
2013-12-16 15:00:00,102.37,102.4,102.28,102.3,228600.0,69.7197,69.7402,69.6584,69.6721,228600.0
2013-12-16 15:30:00,102.28,102.35,102.1,102.13,523100.0,69.6584,69.7061,69.5359,69.5563,523100.0
2013-12-17 09:30:00,102.58,102.6,101.95,102.05,400900.0,69.8628,69.8764,69.4337,69.5018,400900.0
2013-12-17 10:00:00,102.04,102.12,101.95,102.1,241100.0,69.495,69.5495,69.4337,69.5359,241100.0
2013-12-17 10:30:00,102.08,102.14,101.73,101.95,236800.0,69.5222,69.5631,69.2839,69.4337,236800.0
2013-12-17 11:00:00,101.97,102.01,101.76,101.77,169300.0,69.4473,69.4746,69.3043,69.3111,169300.0
2013-12-17 11:30:00,101.79,101.93,101.69,101.91,275900.0,69.3247,69.4201,69.2566,69.4065,275900.0
2013-12-17 12:00:00,101.91,102.04,101.91,101.98,125700.0,69.4065,69.495,69.4065,69.4541,125700.0
2013-12-17 12:30:00,101.98,102.17,101.91,102.15,122800.0,69.4541,69.5835,69.4065,69.5699,122800.0
2013-12-17 13:00:00,102.16,102.18,102.08,102.13,109700.0,69.5767,69.5903,69.5222,69.5563,109700.0
2013-12-17 13:30:00,102.14,102.15,101.94,102.0,236600.0,69.5631,69.5699,69.4269,69.4677,236600.0
2013-12-17 14:00:00,101.99,102.19,101.97,102.14,209500.0,69.4609,69.5971,69.4473,69.5631,209500.0
2013-12-17 14:30:00,102.14,102.15,101.92,101.98,181700.0,69.5631,69.5699,69.4133,69.4541,181700.0
2013-12-17 15:00:00,101.98,102.08,101.95,102.03,259600.0,69.4541,69.5222,69.4337,69.4882,259600.0
2013-12-17 15:30:00,102.04,102.1,101.95,101.97,602000.0,69.495,69.5359,69.4337,69.4473,602000.0
2013-12-18 09:30:00,102.13,102.45,101.76,102.15,347000.0,69.5563,69.7742,69.3043,69.5699,347000.0
2013-12-18 10:00:00,102.2,102.29,102.1,102.14,152000.0,69.604,69.6653,69.5359,69.5631,152000.0
2013-12-18 10:30:00,102.14,102.36,102.1,102.18,133000.0,69.5631,69.7129,69.5359,69.5903,133000.0
2013-12-18 11:00:00,102.15,102.22,102.03,102.03,111900.0,69.5699,69.6176,69.4882,69.4882,111900.0
2013-12-18 11:30:00,102.05,102.1,101.92,101.93,126600.0,69.5018,69.5359,69.4133,69.4201,126600.0
2013-12-18 12:00:00,101.95,102.08,101.89,102.05,312600.0,69.4337,69.5222,69.3928,69.5018,312600.0
2013-12-18 12:30:00,102.04,102.13,101.84,101.87,515000.0,69.495,69.5563,69.3588,69.3792,515000.0
2013-12-18 13:00:00,101.86,101.87,101.59,101.6,193800.0,69.3724,69.3792,69.1885,69.1953,193800.0
2013-12-18 13:30:00,101.6,102.0,101.4,101.63,239300.0,69.1953,69.4677,69.0591,69.2158,239300.0
2013-12-18 14:00:00,101.62,102.33,101.24,101.95,638200.0,69.2089,69.6925,68.9501,69.4337,638200.0
2013-12-18 14:30:00,101.95,102.46,101.87,102.44,403100.0,69.4337,69.781,69.3792,69.7674,403100.0
2013-12-18 15:00:00,102.46,102.65,102.26,102.58,329300.0,69.781,69.9104,69.6448,69.8628,329300.0
2013-12-18 15:30:00,102.58,103.04,102.55,103.01,772300.0,69.8628,70.176,69.8423,70.1556,772300.0
2013-12-19 09:30:00,102.73,102.89,102.4,102.78,252400.0,69.9649,70.0739,69.7402,69.999,252400.0
2013-12-19 10:00:00,102.78,102.86,102.67,102.83,266200.0,69.999,70.0535,69.9241,70.033,266200.0
2013-12-19 10:30:00,102.84,102.94,102.74,102.81,210900.0,70.0398,70.1079,69.9717,70.0194,210900.0
2013-12-19 11:00:00,102.81,103.04,102.79,102.93,202000.0,70.0194,70.176,70.0058,70.1011,202000.0
2013-12-19 11:30:00,102.93,103.1,102.93,103.03,156600.0,70.1011,70.2169,70.1011,70.1692,156600.0
2013-12-19 12:00:00,103.02,103.09,102.96,103.05,108800.0,70.1624,70.2101,70.1216,70.1829,108800.0
2013-12-19 12:30:00,103.07,103.12,102.97,103.03,149100.0,70.1965,70.2305,70.1284,70.1692,149100.0
2013-12-19 13:00:00,103.03,103.16,103.0,103.06,127500.0,70.1692,70.2578,70.1488,70.1897,127500.0
2013-12-19 13:30:00,103.06,103.18,103.05,103.14,115900.0,70.1897,70.2714,70.1829,70.2442,115900.0
2013-12-19 14:00:00,103.13,103.22,102.98,103.02,179900.0,70.2373,70.2986,70.1352,70.1624,179900.0
2013-12-19 14:30:00,103.01,103.1,102.97,103.05,158800.0,70.1556,70.2169,70.1284,70.1829,158800.0
2013-12-19 15:00:00,103.03,103.17,103.01,103.04,230800.0,70.1692,70.2646,70.1556,70.176,230800.0
2013-12-19 15:30:00,103.05,103.24,102.99,103.18,465200.0,70.1829,70.3123,70.142,70.2714,465200.0
2013-12-20 09:30:00,103.23,103.45,103.08,103.2,872200.0,70.3054,70.4553,70.2033,70.285,872200.0
2013-12-20 10:00:00,103.23,103.31,103.0,103.12,2757600.0,70.3054,70.3599,70.1488,70.2305,2757600.0
2013-12-20 10:30:00,103.13,103.86,103.12,103.86,274100.0,70.2373,70.7345,70.2305,70.7345,274100.0
2013-12-20 11:00:00,103.84,104.3,103.84,104.19,253800.0,70.7209,71.0342,70.7209,70.9593,253800.0
2013-12-20 11:30:00,104.2,104.5,104.11,104.5,184600.0,70.9661,71.1704,70.9048,71.1704,184600.0
2013-12-20 12:00:00,104.46,104.5,104.22,104.46,206700.0,71.1431,71.1704,70.9797,71.1431,206700.0
2013-12-20 12:30:00,104.43,104.56,104.33,104.33,139300.0,71.1227,71.2113,71.0546,71.0546,139300.0
2013-12-20 13:00:00,104.33,104.41,104.24,104.27,130400.0,71.0546,71.1091,70.9933,71.0137,130400.0
2013-12-20 13:30:00,104.28,104.38,104.19,104.36,132900.0,71.0206,71.0887,70.9593,71.075,132900.0
2013-12-20 14:00:00,104.38,104.38,103.95,104.03,229500.0,71.0887,71.0887,70.7958,70.8503,229500.0
2013-12-20 14:30:00,104.02,104.07,103.85,103.86,192900.0,70.8435,70.8775,70.7277,70.7345,192900.0
2013-12-20 15:00:00,103.85,103.87,103.38,103.54,1013400.0,70.7277,70.7413,70.4076,70.5166,1013400.0
2013-12-20 15:30:00,103.54,103.69,103.4,103.6,870800.0,70.5166,70.6187,70.4212,70.5574,870800.0
2013-12-23 09:30:00,103.8,104.07,103.45,103.76,154800.0,70.6936,70.8775,70.4553,70.6664,154800.0
2013-12-23 10:00:00,103.76,103.91,103.66,103.8,181600.0,70.6664,70.7686,70.5983,70.6936,181600.0
2013-12-23 10:30:00,103.84,103.84,103.57,103.6,120600.0,70.7209,70.7209,70.537,70.5574,120600.0
2013-12-23 11:00:00,103.59,103.85,103.58,103.85,169200.0,70.5506,70.7277,70.5438,70.7277,169200.0
2013-12-23 11:30:00,103.85,103.9,103.7,103.82,189500.0,70.7277,70.7618,70.6255,70.7073,189500.0
2013-12-23 12:00:00,103.82,103.84,103.72,103.75,103000.0,70.7073,70.7209,70.6392,70.6596,103000.0
2013-12-23 12:30:00,103.76,103.77,103.61,103.63,102000.0,70.6664,70.6732,70.5642,70.5779,102000.0
2013-12-23 13:00:00,103.63,103.68,103.59,103.63,131700.0,70.5779,70.6119,70.5506,70.5779,131700.0
2013-12-23 13:30:00,103.63,103.75,103.52,103.73,130000.0,70.5779,70.6596,70.503,70.646,130000.0
2013-12-23 14:00:00,103.72,103.85,103.69,103.75,134500.0,70.6392,70.7277,70.6187,70.6596,134500.0
2013-12-23 14:30:00,103.75,103.85,103.72,103.83,103500.0,70.6596,70.7277,70.6392,70.7141,103500.0
2013-12-23 15:00:00,103.83,103.93,103.76,103.89,173700.0,70.7141,70.7822,70.6664,70.7549,173700.0
2013-12-23 15:30:00,103.89,104.01,103.88,103.97,434300.0,70.7549,70.8367,70.7481,70.8094,434300.0
2013-12-24 09:30:00,104.13,104.28,103.92,104.11,180200.0,70.9184,71.0206,70.7754,70.9048,180200.0
2013-12-24 10:00:00,104.11,104.48,104.09,104.41,139200.0,70.9048,71.1568,70.8912,71.1091,139200.0
2013-12-24 10:30:00,104.4,104.45,104.32,104.38,125600.0,71.1023,71.1363,71.0478,71.0887,125600.0
2013-12-24 11:00:00,104.38,104.43,104.3,104.43,101600.0,71.0887,71.1227,71.0342,71.1227,101600.0
2013-12-24 11:30:00,104.41,104.48,104.36,104.42,101600.0,71.1091,71.1568,71.075,71.1159,101600.0
2013-12-24 12:00:00,104.43,104.5,104.4,104.42,112400.0,71.1227,71.1704,71.1023,71.1159,112400.0
2013-12-24 12:30:00,104.4,104.47,104.36,104.46,215900.0,71.1023,71.15,71.075,71.1431,215900.0
2013-12-26 09:30:00,104.35,104.9,104.04,104.33,265700.0,71.0682,71.4428,70.8571,71.0546,265700.0
2013-12-26 10:00:00,104.32,104.45,104.11,104.25,147100.0,71.0478,71.1363,70.9048,71.0001,147100.0
2013-12-26 10:30:00,104.25,104.3,104.17,104.21,117400.0,71.0001,71.0342,70.9456,70.9729,117400.0
2013-12-26 11:00:00,104.2,104.32,104.11,104.28,162600.0,70.9661,71.0478,70.9048,71.0206,162600.0
2013-12-26 11:30:00,104.27,104.54,104.27,104.54,124400.0,71.0137,71.1976,71.0137,71.1976,124400.0
2013-12-26 12:00:00,104.54,104.56,104.27,104.35,135600.0,71.1976,71.2113,71.0137,71.0682,135600.0
2013-12-26 12:30:00,104.36,104.42,104.27,104.31,102500.0,71.075,71.1159,71.0137,71.041,102500.0
2013-12-26 13:00:00,104.31,104.47,104.28,104.43,73400.0,71.041,71.15,71.0206,71.1227,73400.0
2013-12-26 13:30:00,104.42,104.43,104.3,104.31,99600.0,71.1159,71.1227,71.0342,71.041,99600.0
2013-12-26 14:00:00,104.3,104.58,104.3,104.52,100300.0,71.0342,71.2249,71.0342,71.184,100300.0
2013-12-26 14:30:00,104.52,104.57,104.5,104.54,92900.0,71.184,71.2181,71.1704,71.1976,92900.0
2013-12-26 15:00:00,104.52,104.6,104.5,104.56,120400.0,71.184,71.2385,71.1704,71.2113,120400.0
2013-12-26 15:30:00,104.56,104.72,104.51,104.67,306100.0,71.2113,71.3202,71.1772,71.2862,306100.0
2013-12-27 09:30:00,104.89,105.0,104.57,104.65,190000.0,71.436,71.5109,71.2181,71.2725,190000.0
2013-12-27 10:00:00,104.61,105.09,104.6,104.91,211200.0,71.2453,71.5722,71.2385,71.4496,211200.0
2013-12-27 10:30:00,104.92,104.94,104.7,104.76,131200.0,71.4564,71.4701,71.3066,71.3475,131200.0
2013-12-27 11:00:00,104.76,104.92,104.75,104.87,112300.0,71.3475,71.4564,71.3407,71.4224,112300.0
2013-12-27 11:30:00,104.89,104.95,104.77,104.86,157100.0,71.436,71.4769,71.3543,71.4156,157100.0
2013-12-27 12:00:00,104.84,104.85,104.75,104.78,106400.0,71.4019,71.4088,71.3407,71.3611,106400.0
2013-12-27 12:30:00,104.78,104.82,104.65,104.68,80500.0,71.3611,71.3883,71.2725,71.293,80500.0
2013-12-27 13:00:00,104.67,104.69,104.61,104.65,85100.0,71.2862,71.2998,71.2453,71.2725,85100.0
2013-12-27 13:30:00,104.64,104.71,104.6,104.63,112700.0,71.2657,71.3134,71.2385,71.2589,112700.0
2013-12-27 14:00:00,104.63,104.75,104.6,104.73,121000.0,71.2589,71.3407,71.2385,71.327,121000.0
2013-12-27 14:30:00,104.74,104.84,104.71,104.77,138700.0,71.3338,71.4019,71.3134,71.3543,138700.0
2013-12-27 15:00:00,104.78,104.8,104.63,104.65,176300.0,71.3611,71.3747,71.2589,71.2725,176300.0
2013-12-27 15:30:00,104.64,104.77,104.62,104.71,304500.0,71.2657,71.3543,71.2521,71.3134,304500.0
2013-12-30 09:30:00,104.95,105.0,104.8,104.95,160600.0,71.4769,71.5109,71.3747,71.4769,160600.0
2013-12-30 10:00:00,104.95,104.98,104.82,104.83,91100.0,71.4769,71.4973,71.3883,71.3951,91100.0
2013-12-30 10:30:00,104.85,104.88,104.7,104.74,99200.0,71.4088,71.4292,71.3066,71.3338,99200.0
2013-12-30 11:00:00,104.73,104.8,104.67,104.7,101200.0,71.327,71.3747,71.2862,71.3066,101200.0
2013-12-30 11:30:00,104.73,104.79,104.58,104.73,77200.0,71.327,71.3679,71.2249,71.327,77200.0
2013-12-30 12:00:00,104.72,104.78,104.65,104.67,75000.0,71.3202,71.3611,71.2725,71.2862,75000.0
2013-12-30 12:30:00,104.66,104.7,104.6,104.68,66100.0,71.2794,71.3066,71.2385,71.293,66100.0
2013-12-30 13:00:00,104.69,104.75,104.67,104.74,76500.0,71.2998,71.3407,71.2862,71.3338,76500.0
2013-12-30 13:30:00,104.75,104.83,104.73,104.81,110000.0,71.3407,71.3951,71.327,71.3815,110000.0
2013-12-30 14:00:00,104.8,104.87,104.79,104.84,108700.0,71.3747,71.4224,71.3679,71.4019,108700.0
2013-12-30 14:30:00,104.84,105.0,104.83,104.98,134900.0,71.4019,71.5109,71.3951,71.4973,134900.0
2013-12-30 15:00:00,104.99,105.07,104.94,104.99,161400.0,71.5041,71.5586,71.4701,71.5041,161400.0
2013-12-30 15:30:00,105.0,105.0,104.85,104.9,323900.0,71.5109,71.5109,71.4088,71.4428,323900.0
2013-12-31 09:30:00,104.94,105.39,104.77,105.09,133300.0,71.4701,71.7765,71.3543,71.5722,133300.0
2013-12-31 10:00:00,105.09,105.15,104.8,104.89,143700.0,71.5722,71.6131,71.3747,71.436,143700.0
2013-12-31 10:30:00,104.88,104.99,104.77,104.91,111200.0,71.4292,71.5041,71.3543,71.4496,111200.0
2013-12-31 11:00:00,104.91,105.06,104.88,104.97,87400.0,71.4496,71.5518,71.4292,71.4905,87400.0
2013-12-31 11:30:00,104.98,105.03,104.81,104.85,89100.0,71.4973,71.5313,71.3815,71.4088,89100.0
2013-12-31 12:00:00,104.86,104.93,104.75,104.78,114000.0,71.4156,71.4632,71.3407,71.3611,114000.0
2013-12-31 12:30:00,104.79,104.97,104.78,104.96,57500.0,71.3679,71.4905,71.3611,71.4837,57500.0
2013-12-31 13:00:00,104.96,104.99,104.92,104.97,52700.0,71.4837,71.5041,71.4564,71.4905,52700.0
2013-12-31 13:30:00,104.96,105.03,104.93,104.95,76300.0,71.4837,71.5313,71.4632,71.4769,76300.0
2013-12-31 14:00:00,104.96,104.97,104.79,104.79,129100.0,71.4837,71.4905,71.3679,71.3679,129100.0
2013-12-31 14:30:00,104.79,104.8,104.67,104.73,106000.0,71.3679,71.3747,71.2862,71.327,106000.0
2013-12-31 15:00:00,104.72,104.96,104.71,104.96,198300.0,71.3202,71.4837,71.3134,71.4837,198300.0
2013-12-31 15:30:00,104.96,105.29,104.95,105.09,344300.0,71.4837,71.7084,71.4769,71.5722,344300.0
2014-01-02 09:30:00,104.59,104.92,104.36,104.42,271400.0,71.2317,71.4564,71.075,71.1159,271400.0
2014-01-02 10:00:00,104.42,104.5,104.15,104.33,151300.0,71.1159,71.1704,70.932,71.0546,151300.0
2014-01-02 10:30:00,104.35,104.37,104.06,104.09,183800.0,71.0682,71.0819,70.8707,70.8912,183800.0
2014-01-02 11:00:00,104.08,104.09,103.69,103.76,202800.0,70.8843,70.8912,70.6187,70.6664,202800.0
2014-01-02 11:30:00,103.76,103.77,103.35,103.4,205900.0,70.6664,70.6732,70.3872,70.4212,205900.0
2014-01-02 12:00:00,103.39,103.41,103.3,103.35,131300.0,70.4144,70.428,70.3531,70.3872,131300.0
2014-01-02 12:30:00,103.35,103.35,103.2,103.24,143600.0,70.3872,70.3872,70.285,70.3123,143600.0
2014-01-02 13:00:00,103.25,103.26,103.15,103.2,90900.0,70.3191,70.3259,70.251,70.285,90900.0
2014-01-02 13:30:00,103.21,103.26,103.12,103.14,133000.0,70.2918,70.3259,70.2305,70.2442,133000.0
2014-01-02 14:00:00,103.15,103.2,102.82,102.92,250000.0,70.251,70.285,70.0262,70.0943,250000.0
2014-01-02 14:30:00,102.93,102.97,102.87,102.9,172100.0,70.1011,70.1284,70.0603,70.0807,172100.0
2014-01-02 15:00:00,102.9,103.25,102.9,103.12,268800.0,70.0807,70.3191,70.0807,70.2305,268800.0
2014-01-02 15:30:00,103.12,103.36,103.0,103.32,603300.0,70.2305,70.394,70.1488,70.3667,603300.0
2014-01-03 09:30:00,103.48,103.95,103.4,103.88,234700.0,70.4757,70.7958,70.4212,70.7481,234700.0
2014-01-03 10:00:00,103.87,103.88,103.61,103.7,132800.0,70.7413,70.7481,70.5642,70.6255,132800.0
2014-01-03 10:30:00,103.71,103.84,103.64,103.81,160500.0,70.6324,70.7209,70.5847,70.7005,160500.0
2014-01-03 11:00:00,103.8,103.85,103.61,103.63,1772600.0,70.6936,70.7277,70.5642,70.5779,1772600.0
2014-01-03 11:30:00,103.64,103.69,103.08,103.14,178200.0,70.5847,70.6187,70.2033,70.2442,178200.0
2014-01-03 12:00:00,103.13,103.27,103.05,103.26,157900.0,70.2373,70.3327,70.1829,70.3259,157900.0
2014-01-03 12:30:00,103.25,103.74,103.14,103.15,86800.0,70.3191,70.6528,70.2442,70.251,86800.0
2014-01-03 13:00:00,103.16,103.23,103.12,103.19,87400.0,70.2578,70.3054,70.2305,70.2782,87400.0
2014-01-03 13:30:00,103.19,103.19,103.1,103.16,104500.0,70.2782,70.2782,70.2169,70.2578,104500.0
2014-01-03 14:00:00,103.17,103.24,103.15,103.2,117500.0,70.2646,70.3123,70.251,70.285,117500.0
2014-01-03 14:30:00,103.19,103.28,103.12,103.13,183400.0,70.2782,70.3395,70.2305,70.2373,183400.0
2014-01-03 15:00:00,103.12,103.31,103.12,103.25,264600.0,70.2305,70.3599,70.2305,70.3191,264600.0
2014-01-03 15:30:00,103.25,103.27,103.05,103.05,346600.0,70.3191,70.3327,70.1829,70.1829,346600.0
2014-01-06 09:30:00,103.53,103.67,102.62,102.99,232800.0,70.5098,70.6051,69.89,70.142,232800.0
2014-01-06 10:00:00,102.96,102.96,102.38,102.4,281400.0,70.1216,70.1216,69.7265,69.7402,281400.0
2014-01-06 10:30:00,102.4,102.61,102.11,102.14,300100.0,69.7402,69.8832,69.5427,69.5631,300100.0
2014-01-06 11:00:00,102.14,102.21,101.71,101.75,280600.0,69.5631,69.6108,69.2702,69.2975,280600.0
2014-01-06 11:30:00,101.75,101.79,101.62,101.65,211600.0,69.2975,69.3247,69.2089,69.2294,211600.0
2014-01-06 12:00:00,101.65,101.79,101.49,101.65,167100.0,69.2294,69.3247,69.1204,69.2294,167100.0
2014-01-06 12:30:00,101.64,101.71,101.59,101.7,137800.0,69.2226,69.2702,69.1885,69.2634,137800.0
2014-01-06 13:00:00,101.7,101.72,101.61,101.62,111900.0,69.2634,69.2771,69.2021,69.2089,111900.0
2014-01-06 13:30:00,101.62,101.62,101.44,101.55,201900.0,69.2089,69.2089,69.0864,69.1613,201900.0
2014-01-06 14:00:00,101.56,101.56,101.23,101.51,273800.0,69.1681,69.1681,68.9433,69.134,273800.0
2014-01-06 14:30:00,101.52,101.8,101.48,101.8,213000.0,69.1408,69.3315,69.1136,69.3315,213000.0
2014-01-06 15:00:00,101.79,101.97,101.72,101.93,287100.0,69.3247,69.4473,69.2771,69.4201,287100.0
2014-01-06 15:30:00,101.93,101.93,101.73,101.75,408700.0,69.4201,69.4201,69.2839,69.2975,408700.0
2014-01-07 09:30:00,101.84,102.63,101.8,102.53,378400.0,69.3588,69.8968,69.3315,69.8287,378400.0
2014-01-07 10:00:00,102.5,102.83,102.35,102.83,308100.0,69.8083,70.033,69.7061,70.033,308100.0
2014-01-07 10:30:00,102.85,102.89,102.64,102.76,183200.0,70.0466,70.0739,69.9036,69.9854,183200.0
2014-01-07 11:00:00,102.76,102.84,102.64,102.66,290600.0,69.9854,70.0398,69.9036,69.9172,290600.0
2014-01-07 11:30:00,102.65,102.67,102.57,102.59,138300.0,69.9104,69.9241,69.8559,69.8696,138300.0
2014-01-07 12:00:00,102.59,102.6,102.33,102.4,128400.0,69.8696,69.8764,69.6925,69.7402,128400.0
2014-01-07 12:30:00,102.41,102.45,102.28,102.38,104900.0,69.747,69.7742,69.6584,69.7265,104900.0
2014-01-07 13:00:00,102.38,102.41,102.28,102.29,116000.0,69.7265,69.747,69.6584,69.6653,116000.0
2014-01-07 13:30:00,102.28,102.3,101.91,101.92,221100.0,69.6584,69.6721,69.4065,69.4133,221100.0
2014-01-07 14:00:00,101.92,102.22,101.88,102.18,242900.0,69.4133,69.6176,69.386,69.5903,242900.0
2014-01-07 14:30:00,102.18,102.26,102.14,102.19,193500.0,69.5903,69.6448,69.5631,69.5971,193500.0
2014-01-07 15:00:00,102.2,102.28,102.13,102.2,201900.0,69.604,69.6584,69.5563,69.604,201900.0
2014-01-07 15:30:00,102.2,102.23,102.06,102.07,442700.0,69.604,69.6244,69.5086,69.5154,442700.0
2014-01-08 09:30:00,102.12,102.25,101.41,101.56,293700.0,69.5495,69.638,69.0659,69.1681,293700.0
2014-01-08 10:00:00,101.56,101.75,101.46,101.6,222000.0,69.1681,69.2975,69.1,69.1953,222000.0
2014-01-08 10:30:00,101.6,101.73,101.57,101.67,233200.0,69.1953,69.2839,69.1749,69.243,233200.0
2014-01-08 11:00:00,101.68,101.73,101.52,101.69,185000.0,69.2498,69.2839,69.1408,69.2566,185000.0
2014-01-08 11:30:00,101.7,102.14,101.7,102.09,405500.0,69.2634,69.5631,69.2634,69.529,405500.0
2014-01-08 12:00:00,102.08,102.28,102.06,102.15,102600.0,69.5222,69.6584,69.5086,69.5699,102600.0
2014-01-08 12:30:00,102.16,102.17,101.98,102.11,92400.0,69.5767,69.5835,69.4541,69.5427,92400.0
2014-01-08 13:00:00,102.11,102.19,102.01,102.09,51100.0,69.5427,69.5971,69.4746,69.529,51100.0
2014-01-08 13:30:00,102.08,102.18,102.06,102.09,100700.0,69.5222,69.5903,69.5086,69.529,100700.0
2014-01-08 14:00:00,102.11,102.14,101.89,102.02,138000.0,69.5427,69.5631,69.3928,69.4814,138000.0
2014-01-08 14:30:00,102.01,102.11,101.98,102.0,88800.0,69.4746,69.5427,69.4541,69.4677,88800.0
2014-01-08 15:00:00,102.02,102.05,101.73,101.75,140600.0,69.4814,69.5018,69.2839,69.2975,140600.0
2014-01-08 15:30:00,101.75,102.0,101.73,101.96,447000.0,69.2975,69.4677,69.2839,69.4405,447000.0
2014-01-09 09:30:00,102.27,102.48,102.12,102.31,296700.0,69.6516,69.7947,69.5495,69.6789,296700.0
2014-01-09 10:00:00,102.3,102.54,102.04,102.06,124000.0,69.6721,69.8355,69.495,69.5086,124000.0
2014-01-09 10:30:00,102.04,102.09,101.53,101.7,177200.0,69.495,69.529,69.1477,69.2634,177200.0
2014-01-09 11:00:00,101.69,101.84,101.55,101.84,119600.0,69.2566,69.3588,69.1613,69.3588,119600.0
2014-01-09 11:30:00,101.82,101.87,101.63,101.77,92900.0,69.3452,69.3792,69.2158,69.3111,92900.0
2014-01-09 12:00:00,101.76,101.91,101.7,101.9,147200.0,69.3043,69.4065,69.2634,69.3996,147200.0
2014-01-09 12:30:00,101.9,102.04,101.87,102.04,80400.0,69.3996,69.495,69.3792,69.495,80400.0
2014-01-09 13:00:00,102.04,102.07,101.91,101.95,81300.0,69.495,69.5154,69.4065,69.4337,81300.0
2014-01-09 13:30:00,101.96,101.99,101.74,101.78,92300.0,69.4405,69.4609,69.2907,69.3179,92300.0
2014-01-09 14:00:00,101.77,101.97,101.66,101.96,122900.0,69.3111,69.4473,69.2362,69.4405,122900.0
2014-01-09 14:30:00,101.96,102.01,101.83,101.93,101400.0,69.4405,69.4746,69.352,69.4201,101400.0
2014-01-09 15:00:00,101.94,102.06,101.89,101.99,191900.0,69.4269,69.5086,69.3928,69.4609,191900.0
2014-01-09 15:30:00,101.99,102.16,101.89,102.13,381000.0,69.4609,69.5767,69.3928,69.5563,381000.0
2014-01-10 09:30:00,102.33,102.64,101.89,101.94,238900.0,69.6925,69.9036,69.3928,69.4269,238900.0
2014-01-10 10:00:00,101.93,101.99,101.59,101.82,119500.0,69.4201,69.4609,69.1885,69.3452,119500.0
2014-01-10 10:30:00,101.83,101.9,101.65,101.7,148600.0,69.352,69.3996,69.2294,69.2634,148600.0
2014-01-10 11:00:00,101.68,101.72,101.33,101.48,204900.0,69.2498,69.2771,69.0114,69.1136,204900.0
2014-01-10 11:30:00,101.48,101.67,101.4,101.52,261300.0,69.1136,69.243,69.0591,69.1408,261300.0
2014-01-10 12:00:00,101.52,101.76,101.47,101.72,242900.0,69.1408,69.3043,69.1068,69.2771,242900.0
2014-01-10 12:30:00,101.72,102.11,101.7,101.91,165500.0,69.2771,69.5427,69.2634,69.4065,165500.0
2014-01-10 13:00:00,101.9,102.11,101.83,102.09,74000.0,69.3996,69.5427,69.352,69.529,74000.0
2014-01-10 13:30:00,102.1,102.12,101.97,102.0,120600.0,69.5359,69.5495,69.4473,69.4677,120600.0
2014-01-10 14:00:00,102.01,102.3,102.01,102.08,156500.0,69.4746,69.6721,69.4746,69.5222,156500.0
2014-01-10 14:30:00,102.08,102.26,102.02,102.16,337700.0,69.5222,69.6448,69.4814,69.5767,337700.0
2014-01-10 15:00:00,102.15,102.54,102.15,102.5,157000.0,69.5699,69.8355,69.5699,69.8083,157000.0
2014-01-10 15:30:00,102.52,102.56,102.35,102.52,377800.0,69.8219,69.8491,69.7061,69.8219,377800.0
2014-01-13 09:30:00,101.64,102.28,101.64,102.01,158300.0,69.2226,69.6584,69.2226,69.4746,158300.0
2014-01-13 10:00:00,102.03,102.53,102.02,102.49,98100.0,69.4882,69.8287,69.4814,69.8015,98100.0
2014-01-13 10:30:00,102.49,102.52,102.28,102.28,94200.0,69.8015,69.8219,69.6584,69.6584,94200.0
2014-01-13 11:00:00,102.28,102.28,102.03,102.11,80200.0,69.6584,69.6584,69.4882,69.5427,80200.0
2014-01-13 11:30:00,102.09,102.23,102.09,102.09,56900.0,69.529,69.6244,69.529,69.529,56900.0
2014-01-13 12:00:00,102.11,102.19,101.98,102.05,114900.0,69.5427,69.5971,69.4541,69.5018,114900.0
2014-01-13 12:30:00,102.06,102.07,101.7,101.73,98100.0,69.5086,69.5154,69.2634,69.2839,98100.0
2014-01-13 13:00:00,101.73,101.73,101.42,101.61,74500.0,69.2839,69.2839,69.0727,69.2021,74500.0
2014-01-13 13:30:00,101.59,101.63,101.41,101.56,100200.0,69.1885,69.2158,69.0659,69.1681,100200.0
2014-01-13 14:00:00,101.56,101.61,101.31,101.32,161400.0,69.1681,69.2021,68.9978,69.0046,161400.0
2014-01-13 14:30:00,101.33,101.33,100.76,100.81,314300.0,69.0114,69.0114,68.6232,68.6573,314300.0
2014-01-13 15:00:00,100.82,100.83,100.58,100.64,229000.0,68.6641,68.6709,68.5006,68.5415,229000.0
2014-01-13 15:30:00,100.65,100.67,100.03,100.21,1019400.0,68.5483,68.5619,68.1261,68.2487,1019400.0
2014-01-14 09:30:00,100.37,100.62,99.94,99.95,333100.0,68.3576,68.5279,68.0648,68.0716,333100.0
2014-01-14 10:00:00,99.93,100.33,99.63,99.64,277800.0,68.058,68.3304,67.8536,67.8605,277800.0
2014-01-14 10:30:00,99.64,100.07,99.64,100.07,212600.0,67.8605,68.1533,67.8605,68.1533,212600.0
2014-01-14 11:00:00,100.07,100.3,99.87,100.17,174200.0,68.1533,68.31,68.0171,68.2214,174200.0
2014-01-14 11:30:00,100.19,100.26,100.06,100.24,150700.0,68.235,68.2827,68.1465,68.2691,150700.0
2014-01-14 12:00:00,100.24,100.36,100.14,100.36,169800.0,68.2691,68.3508,68.201,68.3508,169800.0
2014-01-14 12:30:00,100.36,100.43,100.2,100.25,112300.0,68.3508,68.3985,68.2418,68.2759,112300.0
2014-01-14 13:00:00,100.26,100.48,100.26,100.48,87500.0,68.2827,68.4325,68.2827,68.4325,87500.0
2014-01-14 13:30:00,100.47,100.69,100.45,100.56,122800.0,68.4257,68.5756,68.4121,68.487,122800.0
2014-01-14 14:00:00,100.56,100.62,100.42,100.62,110400.0,68.487,68.5279,68.3917,68.5279,110400.0
2014-01-14 14:30:00,100.63,100.99,100.63,100.86,140000.0,68.5347,68.7799,68.5347,68.6913,140000.0
2014-01-14 15:00:00,100.88,100.96,100.69,100.87,185300.0,68.705,68.7594,68.5756,68.6982,185300.0
2014-01-14 15:30:00,100.88,100.93,100.71,100.92,576100.0,68.705,68.739,68.5892,68.7322,576100.0
2014-01-15 09:30:00,101.22,101.44,100.83,100.92,156700.0,68.9365,69.0864,68.6709,68.7322,156700.0
2014-01-15 10:00:00,100.96,101.09,100.87,100.91,105800.0,68.7594,68.848,68.6982,68.7254,105800.0
2014-01-15 10:30:00,100.92,101.04,100.71,101.01,88200.0,68.7322,68.8139,68.5892,68.7935,88200.0
2014-01-15 11:00:00,101.02,101.28,100.96,101.04,131500.0,68.8003,68.9774,68.7594,68.8139,131500.0
2014-01-15 11:30:00,101.05,101.11,100.92,101.03,103800.0,68.8207,68.8616,68.7322,68.8071,103800.0
2014-01-15 12:00:00,101.02,101.11,100.98,101.04,71400.0,68.8003,68.8616,68.7731,68.8139,71400.0
2014-01-15 12:30:00,101.05,101.08,100.93,100.99,89500.0,68.8207,68.8412,68.739,68.7799,89500.0
2014-01-15 13:00:00,101.0,101.04,100.84,100.84,102900.0,68.7867,68.8139,68.6777,68.6777,102900.0
2014-01-15 13:30:00,100.88,100.89,100.75,100.81,68400.0,68.705,68.7118,68.6164,68.6573,68400.0
2014-01-15 14:00:00,100.84,101.08,100.78,101.04,90200.0,68.6777,68.8412,68.6369,68.8139,90200.0
2014-01-15 14:30:00,101.05,101.06,100.92,100.97,71300.0,68.8207,68.8276,68.7322,68.7663,71300.0
2014-01-15 15:00:00,100.97,100.99,100.81,100.93,98900.0,68.7663,68.7799,68.6573,68.739,98900.0
2014-01-15 15:30:00,100.93,101.05,100.86,101.05,329800.0,68.739,68.8207,68.6913,68.8207,329800.0
2014-01-16 09:30:00,100.78,101.07,100.4,100.85,123000.0,68.6369,68.8344,68.3781,68.6845,123000.0
2014-01-16 10:00:00,100.8,100.91,100.63,100.7,71900.0,68.6505,68.7254,68.5347,68.5824,71900.0
2014-01-16 10:30:00,100.68,100.83,100.44,100.51,74800.0,68.5688,68.6709,68.4053,68.453,74800.0
2014-01-16 11:00:00,100.48,100.62,100.4,100.61,76800.0,68.4325,68.5279,68.3781,68.5211,76800.0
2014-01-16 11:30:00,100.62,100.74,100.59,100.7,66400.0,68.5279,68.6096,68.5075,68.5824,66400.0
2014-01-16 12:00:00,100.7,100.78,100.44,100.51,80600.0,68.5824,68.6369,68.4053,68.453,80600.0
2014-01-16 12:30:00,100.52,100.61,100.52,100.59,74000.0,68.4598,68.5211,68.4598,68.5075,74000.0
2014-01-16 13:00:00,100.59,100.72,100.51,100.7,94200.0,68.5075,68.596,68.453,68.5824,94200.0
2014-01-16 13:30:00,100.7,100.79,100.56,100.56,225300.0,68.5824,68.6437,68.487,68.487,225300.0
2014-01-16 14:00:00,100.57,100.64,100.49,100.55,90300.0,68.4938,68.5415,68.4394,68.4802,90300.0
2014-01-16 14:30:00,100.54,100.68,100.51,100.62,100800.0,68.4734,68.5688,68.453,68.5279,100800.0
2014-01-16 15:00:00,100.61,100.65,100.43,100.44,162600.0,68.5211,68.5483,68.3985,68.4053,162600.0
2014-01-16 15:30:00,100.44,100.5,100.1,100.47,624600.0,68.4053,68.4462,68.1737,68.4257,624600.0
2014-01-17 09:30:00,97.6,98.95,97.0,98.75,2320500.0,66.4711,67.3905,66.0625,67.2543,2320500.0
2014-01-17 10:00:00,98.79,99.27,98.6,98.65,721100.0,67.2816,67.6085,67.1522,67.1862,721100.0
2014-01-17 10:30:00,98.64,98.83,98.32,98.57,673800.0,67.1794,67.3088,66.9615,67.1317,673800.0
2014-01-17 11:00:00,98.57,98.73,98.45,98.64,512500.0,67.1317,67.2407,67.05,67.1794,512500.0
2014-01-17 11:30:00,98.64,98.94,98.62,98.85,328000.0,67.1794,67.3837,67.1658,67.3224,328000.0
2014-01-17 12:00:00,98.87,98.94,98.76,98.89,208100.0,67.336,67.3837,67.2611,67.3497,208100.0
2014-01-17 12:30:00,98.92,99.16,98.88,98.91,258700.0,67.3701,67.5335,67.3429,67.3633,258700.0
2014-01-17 13:00:00,98.9,99.11,98.82,98.88,200100.0,67.3565,67.4995,67.302,67.3429,200100.0
2014-01-17 13:30:00,98.88,99.88,98.86,99.84,486800.0,67.3429,68.0239,67.3292,67.9967,486800.0
2014-01-17 14:00:00,99.84,100.31,99.52,99.65,590000.0,67.9967,68.3168,67.7787,67.8673,590000.0
2014-01-17 14:30:00,99.66,99.83,99.52,99.79,331400.0,67.8741,67.9899,67.7787,67.9626,331400.0
2014-01-17 15:00:00,99.79,100.0,99.72,99.91,446400.0,67.9626,68.1056,67.9149,68.0443,446400.0
2014-01-17 15:30:00,99.91,100.07,99.7,99.86,1626500.0,68.0443,68.1533,67.9013,68.0103,1626500.0
2014-01-21 09:30:00,100.46,100.59,99.46,99.63,729100.0,68.4189,68.5075,67.7379,67.8536,729100.0
2014-01-21 10:00:00,99.61,99.61,98.93,99.12,526000.0,67.84,67.84,67.3769,67.5063,526000.0
2014-01-21 10:30:00,99.13,99.47,99.06,99.33,329000.0,67.5131,67.7447,67.4654,67.6493,329000.0
2014-01-21 11:00:00,99.31,99.33,98.74,98.76,362300.0,67.6357,67.6493,67.2475,67.2611,362300.0
2014-01-21 11:30:00,98.76,98.84,98.18,98.35,299100.0,67.2611,67.3156,66.8661,66.9819,299100.0
2014-01-21 12:00:00,98.35,98.36,97.54,98.01,664100.0,66.9819,66.9887,66.4302,66.7503,664100.0
2014-01-21 12:30:00,98.0,98.18,97.83,98.16,309800.0,66.7435,66.8661,66.6277,66.8525,309800.0
2014-01-21 13:00:00,98.16,98.38,98.14,98.34,221500.0,66.8525,67.0023,66.8389,66.9751,221500.0
2014-01-21 13:30:00,98.34,98.43,98.24,98.36,228000.0,66.9751,67.0364,66.907,66.9887,228000.0
2014-01-21 14:00:00,98.37,98.63,98.37,98.52,176700.0,66.9955,67.1726,66.9955,67.0977,176700.0
2014-01-21 14:30:00,98.52,98.66,98.46,98.51,197300.0,67.0977,67.193,67.0568,67.0909,197300.0
2014-01-21 15:00:00,98.51,98.71,98.36,98.41,253400.0,67.0909,67.2271,66.9887,67.0228,253400.0
2014-01-21 15:30:00,98.4,98.59,98.27,98.56,683500.0,67.0159,67.1453,66.9274,67.1249,683500.0
2014-01-22 09:30:00,99.26,99.36,98.6,98.85,334300.0,67.6017,67.6698,67.1522,67.3224,334300.0
2014-01-22 10:00:00,98.84,99.09,98.52,99.08,200600.0,67.3156,67.4859,67.0977,67.4791,200600.0
2014-01-22 10:30:00,99.08,99.13,98.84,98.92,246200.0,67.4791,67.5131,67.3156,67.3701,246200.0
2014-01-22 11:00:00,98.93,99.13,98.76,98.8,253700.0,67.3769,67.5131,67.2611,67.2884,253700.0
2014-01-22 11:30:00,98.79,98.88,98.6,98.75,144900.0,67.2816,67.3429,67.1522,67.2543,144900.0
2014-01-22 12:00:00,98.74,98.88,98.7,98.8,178900.0,67.2475,67.3429,67.2203,67.2884,178900.0
2014-01-22 12:30:00,98.79,98.79,98.6,98.61,129700.0,67.2816,67.2816,67.1522,67.159,129700.0
2014-01-22 13:00:00,98.6,98.76,98.5,98.64,145800.0,67.1522,67.2611,67.084,67.1794,145800.0
2014-01-22 13:30:00,98.64,98.78,98.59,98.77,134300.0,67.1794,67.2747,67.1453,67.2679,134300.0
2014-01-22 14:00:00,98.77,98.86,98.75,98.77,157000.0,67.2679,67.3292,67.2543,67.2679,157000.0
2014-01-22 14:30:00,98.78,98.88,98.72,98.88,163800.0,67.2747,67.3429,67.2339,67.3429,163800.0
2014-01-22 15:00:00,98.88,99.15,98.88,99.05,174700.0,67.3429,67.5267,67.3429,67.4586,174700.0
2014-01-22 15:30:00,99.04,99.15,98.97,98.98,361800.0,67.4518,67.5267,67.4041,67.411,361800.0
2014-01-23 09:30:00,98.39,98.54,98.02,98.08,463500.0,67.0091,67.1113,66.7571,66.798,463500.0
2014-01-23 10:00:00,98.09,98.23,97.72,97.76,401600.0,66.8048,66.9002,66.5528,66.5801,401600.0
2014-01-23 10:30:00,97.77,98.0,97.74,97.97,172300.0,66.5869,66.7435,66.5664,66.7231,172300.0
2014-01-23 11:00:00,97.95,98.09,97.73,98.05,169300.0,66.7095,66.8048,66.5596,66.7776,169300.0
2014-01-23 11:30:00,98.05,98.31,98.0,98.12,196200.0,66.7776,66.9546,66.7435,66.8252,196200.0
2014-01-23 12:00:00,98.11,98.25,98.05,98.18,185500.0,66.8184,66.9138,66.7776,66.8661,185500.0
2014-01-23 12:30:00,98.2,98.36,98.13,98.2,277200.0,66.8797,66.9887,66.8321,66.8797,277200.0
2014-01-23 13:00:00,98.19,98.25,97.97,97.97,227900.0,66.8729,66.9138,66.7231,66.7231,227900.0
2014-01-23 13:30:00,97.96,97.96,97.61,97.69,207500.0,66.7163,66.7163,66.4779,66.5324,207500.0
2014-01-23 14:00:00,97.68,97.85,97.63,97.78,217200.0,66.5256,66.6414,66.4915,66.5937,217200.0
2014-01-23 14:30:00,97.79,97.88,97.66,97.87,258900.0,66.6005,66.6618,66.512,66.655,258900.0
2014-01-23 15:00:00,97.87,97.89,97.72,97.81,303800.0,66.655,66.6686,66.5528,66.6141,303800.0
2014-01-23 15:30:00,97.81,97.97,97.75,97.96,682600.0,66.6141,66.7231,66.5733,66.7163,682600.0
2014-01-24 09:30:00,97.58,97.69,96.81,97.31,412500.0,66.4575,66.5324,65.9331,66.2736,412500.0
2014-01-24 10:00:00,97.31,97.51,96.98,97.25,256300.0,66.2736,66.4098,66.0488,66.2327,256300.0
2014-01-24 10:30:00,97.25,97.25,96.56,96.68,485600.0,66.2327,66.2327,65.7628,65.8445,485600.0
2014-01-24 11:00:00,96.68,96.96,96.39,96.43,262300.0,65.8445,66.0352,65.647,65.6743,262300.0
2014-01-24 11:30:00,96.43,96.74,96.33,96.72,243400.0,65.6743,65.8854,65.6062,65.8718,243400.0
2014-01-24 12:00:00,96.71,96.75,96.41,96.62,235400.0,65.865,65.8922,65.6606,65.8037,235400.0
2014-01-24 12:30:00,96.63,96.66,96.5,96.62,132300.0,65.8105,65.8309,65.7219,65.8037,132300.0
2014-01-24 13:00:00,96.6,96.86,96.48,96.55,198700.0,65.79,65.9671,65.7083,65.756,198700.0
2014-01-24 13:30:00,96.55,96.69,96.49,96.54,186800.0,65.756,65.8513,65.7151,65.7492,186800.0
2014-01-24 14:00:00,96.55,96.63,96.37,96.42,206700.0,65.756,65.8105,65.6334,65.6675,206700.0
2014-01-24 14:30:00,96.42,96.63,96.41,96.61,175100.0,65.6675,65.8105,65.6606,65.7969,175100.0
2014-01-24 15:00:00,96.61,96.64,96.35,96.44,286500.0,65.7969,65.8173,65.6198,65.6811,286500.0
2014-01-24 15:30:00,96.44,96.52,96.29,96.3,1119900.0,65.6811,65.7356,65.5789,65.5857,1119900.0
2014-01-27 09:30:00,96.14,96.62,95.82,96.27,444900.0,65.4768,65.8037,65.2588,65.5653,444900.0
2014-01-27 10:00:00,96.26,96.35,95.75,95.77,374600.0,65.5585,65.6198,65.2111,65.2248,374600.0
2014-01-27 10:30:00,95.78,95.96,95.67,95.81,323300.0,65.2316,65.3542,65.1567,65.252,323300.0
2014-01-27 11:00:00,95.81,95.93,95.59,95.8,449900.0,65.252,65.3337,65.1022,65.2452,449900.0
2014-01-27 11:30:00,95.8,95.81,95.12,95.14,435000.0,65.2452,65.252,64.7821,64.7957,435000.0
2014-01-27 12:00:00,95.15,95.31,95.01,95.22,288200.0,64.8025,64.9115,64.7072,64.8502,288200.0
2014-01-27 12:30:00,95.22,95.4,95.11,95.19,166500.0,64.8502,64.9728,64.7753,64.8298,166500.0
2014-01-27 13:00:00,95.19,95.41,95.11,95.34,177300.0,64.8298,64.9796,64.7753,64.9319,177300.0
2014-01-27 13:30:00,95.34,95.69,95.25,95.54,159800.0,64.9319,65.1703,64.8706,65.0681,159800.0
2014-01-27 14:00:00,95.54,95.97,95.54,95.89,172300.0,65.0681,65.361,65.0681,65.3065,172300.0
2014-01-27 14:30:00,95.89,96.05,95.88,95.91,211300.0,65.3065,65.4155,65.2997,65.3201,211300.0
2014-01-27 15:00:00,95.92,95.92,95.59,95.65,235700.0,65.3269,65.3269,65.1022,65.143,235700.0
2014-01-27 15:30:00,95.65,95.65,95.16,95.16,766800.0,65.143,65.143,64.8093,64.8093,766800.0
2014-01-28 09:30:00,95.31,95.75,95.17,95.45,355700.0,64.9115,65.2111,64.8161,65.0068,355700.0
2014-01-28 10:00:00,95.44,95.7,95.21,95.29,285800.0,65.0,65.1771,64.8434,64.8979,285800.0
2014-01-28 10:30:00,95.31,95.62,95.26,95.55,232500.0,64.9115,65.1226,64.8774,65.0749,232500.0
2014-01-28 11:00:00,95.56,95.64,95.28,95.38,200100.0,65.0817,65.1362,64.891,64.9592,200100.0
2014-01-28 11:30:00,95.37,95.47,95.17,95.27,194100.0,64.9523,65.0204,64.8161,64.8842,194100.0
2014-01-28 12:00:00,95.27,95.41,95.18,95.27,136700.0,64.8842,64.9796,64.8229,64.8842,136700.0
2014-01-28 12:30:00,95.27,95.39,95.18,95.3,123700.0,64.8842,64.966,64.8229,64.9047,123700.0
2014-01-28 13:00:00,95.3,95.42,95.19,95.36,175400.0,64.9047,64.9864,64.8298,64.9455,175400.0
2014-01-28 13:30:00,95.4,95.43,95.27,95.31,135300.0,64.9728,64.9932,64.8842,64.9115,135300.0
2014-01-28 14:00:00,95.31,95.63,95.29,95.54,100600.0,64.9115,65.1294,64.8979,65.0681,100600.0
2014-01-28 14:30:00,95.54,95.57,95.48,95.54,167000.0,65.0681,65.0886,65.0273,65.0681,167000.0
2014-01-28 15:00:00,95.55,95.58,95.4,95.55,249900.0,65.0749,65.0954,64.9728,65.0749,249900.0
2014-01-28 15:30:00,95.55,95.78,95.53,95.75,606000.0,65.0749,65.2316,65.0613,65.2111,606000.0
2014-01-29 09:30:00,95.52,96.0,95.03,95.76,517900.0,65.0545,65.3814,64.7208,65.218,517900.0
2014-01-29 10:00:00,95.79,95.98,95.51,95.58,276200.0,65.2384,65.3678,65.0477,65.0954,276200.0
2014-01-29 10:30:00,95.57,95.82,95.51,95.65,209300.0,65.0886,65.2588,65.0477,65.143,209300.0
2014-01-29 11:00:00,95.65,95.69,95.41,95.49,318200.0,65.143,65.1703,64.9796,65.0341,318200.0
2014-01-29 11:30:00,95.5,95.78,95.47,95.76,266700.0,65.0409,65.2316,65.0204,65.218,266700.0
2014-01-29 12:00:00,95.76,95.81,95.54,95.55,130600.0,65.218,65.252,65.0681,65.0749,130600.0
2014-01-29 12:30:00,95.54,95.63,95.49,95.5,155700.0,65.0681,65.1294,65.0341,65.0409,155700.0
2014-01-29 13:00:00,95.49,95.64,95.49,95.54,196300.0,65.0341,65.1362,65.0341,65.0681,196300.0
2014-01-29 13:30:00,95.53,95.69,95.38,95.69,147800.0,65.0613,65.1703,64.9592,65.1703,147800.0
2014-01-29 14:00:00,95.69,96.0,95.19,95.64,354000.0,65.1703,65.3814,64.8298,65.1362,354000.0
2014-01-29 14:30:00,95.64,95.8,95.26,95.31,255200.0,65.1362,65.2452,64.8774,64.9115,255200.0
2014-01-29 15:00:00,95.31,95.34,94.95,95.15,385200.0,64.9115,64.9319,64.6663,64.8025,385200.0
2014-01-29 15:30:00,95.16,95.6,95.14,95.34,839000.0,64.8093,65.109,64.7957,64.9319,839000.0
2014-01-30 09:30:00,96.72,97.0,96.01,96.32,428600.0,65.8718,66.0625,65.3882,65.5993,428600.0
2014-01-30 10:00:00,96.33,96.5,96.2,96.39,229000.0,65.6062,65.7219,65.5176,65.647,229000.0
2014-01-30 10:30:00,96.41,96.51,95.94,96.0,173800.0,65.6606,65.7287,65.3405,65.3814,173800.0
2014-01-30 11:00:00,96.01,96.01,95.8,95.87,188000.0,65.3882,65.3882,65.2452,65.2929,188000.0
2014-01-30 11:30:00,95.87,96.31,95.87,96.28,184100.0,65.2929,65.5925,65.2929,65.5721,184100.0
2014-01-30 12:00:00,96.29,96.36,96.03,96.1,125800.0,65.5789,65.6266,65.4018,65.4495,125800.0
2014-01-30 12:30:00,96.1,96.26,96.08,96.19,123900.0,65.4495,65.5585,65.4359,65.5108,123900.0
2014-01-30 13:00:00,96.18,96.27,96.15,96.19,116500.0,65.504,65.5653,65.4836,65.5108,116500.0
2014-01-30 13:30:00,96.2,96.23,96.0,96.0,132600.0,65.5176,65.5381,65.3814,65.3814,132600.0
2014-01-30 14:00:00,96.01,96.01,95.74,95.9,155400.0,65.3882,65.3882,65.2043,65.3133,155400.0
2014-01-30 14:30:00,95.92,96.11,95.91,96.03,120900.0,65.3269,65.4563,65.3201,65.4018,120900.0
2014-01-30 15:00:00,96.04,96.21,95.9,95.95,261100.0,65.4087,65.5244,65.3133,65.3474,261100.0
2014-01-30 15:30:00,95.95,95.99,95.65,95.84,680300.0,65.3474,65.3746,65.143,65.2724,680300.0
2014-01-31 09:30:00,94.47,95.33,94.02,94.75,512700.0,64.3394,64.9251,64.0329,64.5301,512700.0
2014-01-31 10:00:00,94.75,95.18,94.65,95.0,343300.0,64.5301,64.8229,64.462,64.7004,343300.0
2014-01-31 10:30:00,95.03,95.28,94.83,95.2,225000.0,64.7208,64.891,64.5846,64.8366,225000.0
2014-01-31 11:00:00,95.21,95.46,95.08,95.26,188700.0,64.8434,65.0136,64.7548,64.8774,188700.0
2014-01-31 11:30:00,95.26,95.41,95.16,95.38,138900.0,64.8774,64.9796,64.8093,64.9592,138900.0
2014-01-31 12:00:00,95.4,95.49,95.25,95.34,98700.0,64.9728,65.0341,64.8706,64.9319,98700.0
2014-01-31 12:30:00,95.36,95.38,95.25,95.28,122400.0,64.9455,64.9592,64.8706,64.891,122400.0
2014-01-31 13:00:00,95.26,95.33,95.15,95.25,123200.0,64.8774,64.9251,64.8025,64.8706,123200.0
2014-01-31 13:30:00,95.26,95.6,95.22,95.6,105900.0,64.8774,65.109,64.8502,65.109,105900.0
2014-01-31 14:00:00,95.6,95.79,95.59,95.72,180700.0,65.109,65.2384,65.1022,65.1907,180700.0
2014-01-31 14:30:00,95.73,95.97,95.5,95.51,209300.0,65.1975,65.361,65.0409,65.0477,209300.0
2014-01-31 15:00:00,95.51,95.51,95.16,95.34,220700.0,65.0477,65.0477,64.8093,64.9319,220700.0
2014-01-31 15:30:00,95.34,95.44,95.11,95.22,676700.0,64.9319,65.0,64.7753,64.8502,676700.0
2014-02-03 09:30:00,95.1,95.92,95.04,95.48,510100.0,64.7685,65.3269,64.7276,65.0273,510100.0
2014-02-03 10:00:00,95.43,95.49,94.6,94.69,437000.0,64.9932,65.0341,64.4279,64.4892,437000.0
2014-02-03 10:30:00,94.7,95.09,94.55,94.81,256500.0,64.496,64.7616,64.3939,64.571,256500.0
2014-02-03 11:00:00,94.8,94.83,94.26,94.31,215900.0,64.5641,64.5846,64.1964,64.2304,215900.0
2014-02-03 11:30:00,94.3,94.51,94.1,94.17,275700.0,64.2236,64.3666,64.0874,64.1351,275700.0
2014-02-03 12:00:00,94.17,94.47,93.87,94.34,276600.0,64.1351,64.3394,63.9308,64.2509,276600.0
2014-02-03 12:30:00,94.34,94.64,94.21,94.43,314800.0,64.2509,64.4552,64.1623,64.3122,314800.0
2014-02-03 13:00:00,94.42,94.42,94.03,94.06,180900.0,64.3053,64.3053,64.0397,64.0602,180900.0
2014-02-03 13:30:00,94.06,94.15,93.8,93.89,288000.0,64.0602,64.1215,63.8831,63.9444,288000.0
2014-02-03 14:00:00,93.88,94.09,93.8,93.99,218700.0,63.9376,64.0806,63.8831,64.0125,218700.0
2014-02-03 14:30:00,94.0,94.01,93.67,93.71,238700.0,64.0193,64.0261,63.7945,63.8218,238700.0
2014-02-03 15:00:00,93.71,93.76,93.56,93.7,354400.0,63.8218,63.8558,63.7196,63.815,354400.0
2014-02-03 15:30:00,93.7,93.85,93.52,93.64,827400.0,63.815,63.9171,63.6924,63.7741,827400.0
2014-02-04 09:30:00,94.14,94.15,93.19,93.36,333100.0,64.1146,64.1215,63.4676,63.5834,333100.0
2014-02-04 10:00:00,93.42,93.67,93.39,93.6,276300.0,63.6243,63.7945,63.6039,63.7469,276300.0
2014-02-04 10:30:00,93.6,93.95,93.52,93.63,147100.0,63.7469,63.9852,63.6924,63.7673,147100.0
2014-02-04 11:00:00,93.67,93.92,93.63,93.76,179900.0,63.7945,63.9648,63.7673,63.8558,179900.0
2014-02-04 11:30:00,93.76,93.96,93.7,93.94,127500.0,63.8558,63.9921,63.815,63.9784,127500.0
2014-02-04 12:00:00,93.95,94.04,93.85,93.97,190000.0,63.9852,64.0465,63.9171,63.9989,190000.0
2014-02-04 12:30:00,93.98,94.13,93.95,94.08,101700.0,64.0057,64.1078,63.9852,64.0738,101700.0
2014-02-04 13:00:00,94.08,94.13,93.89,94.0,110200.0,64.0738,64.1078,63.9444,64.0193,110200.0
2014-02-04 13:30:00,94.0,94.1,93.88,93.95,251800.0,64.0193,64.0874,63.9376,63.9852,251800.0
2014-02-04 14:00:00,93.94,94.16,93.88,94.04,108800.0,63.9784,64.1283,63.9376,64.0465,108800.0
2014-02-04 14:30:00,94.05,94.17,93.99,94.1,179300.0,64.0533,64.1351,64.0125,64.0874,179300.0
2014-02-04 15:00:00,94.1,94.23,93.82,93.84,296400.0,64.0874,64.1759,63.8967,63.9103,296400.0
2014-02-04 15:30:00,93.84,94.12,93.82,93.9,666900.0,63.9103,64.101,63.8967,63.9512,666900.0
2014-02-05 09:30:00,93.85,94.15,93.57,93.73,301200.0,63.9171,64.1215,63.7264,63.8354,301200.0
2014-02-05 10:00:00,93.77,94.29,93.5,93.78,376900.0,63.8627,64.2168,63.6788,63.8695,376900.0
2014-02-05 10:30:00,93.78,94.09,93.71,93.77,274900.0,63.8695,64.0806,63.8218,63.8627,274900.0
2014-02-05 11:00:00,93.77,93.98,93.58,93.98,202900.0,63.8627,64.0057,63.7333,64.0057,202900.0
2014-02-05 11:30:00,93.99,94.25,93.87,94.22,192400.0,64.0125,64.1896,63.9308,64.1691,192400.0
2014-02-05 12:00:00,94.23,94.33,94.05,94.15,238300.0,64.1759,64.244,64.0533,64.1215,238300.0
2014-02-05 12:30:00,94.15,94.2,94.02,94.18,149500.0,64.1215,64.1555,64.0329,64.1419,149500.0
2014-02-05 13:00:00,94.18,94.32,94.13,94.15,193600.0,64.1419,64.2372,64.1078,64.1215,193600.0
2014-02-05 13:30:00,94.14,94.2,94.06,94.12,217700.0,64.1146,64.1555,64.0602,64.101,217700.0
2014-02-05 14:00:00,94.12,94.25,94.07,94.15,310000.0,64.101,64.1896,64.067,64.1215,310000.0
2014-02-05 14:30:00,94.16,94.18,93.86,93.9,210200.0,64.1283,64.1419,63.9239,63.9512,210200.0
2014-02-05 15:00:00,93.9,94.03,93.84,94.02,276000.0,63.9512,64.0397,63.9103,64.0329,276000.0
2014-02-05 15:30:00,94.02,94.03,93.7,93.76,902000.0,64.0329,64.0397,63.815,63.8558,902000.0
2014-02-06 09:30:00,94.15,94.47,94.01,94.2,188100.0,64.1215,64.3394,64.0261,64.1555,188100.0
2014-02-06 10:00:00,94.19,94.29,94.12,94.2,264000.0,64.1487,64.2168,64.101,64.1555,264000.0
2014-02-06 10:30:00,94.2,94.5,94.18,94.3,255600.0,64.1555,64.3598,64.1419,64.2236,255600.0
2014-02-06 11:00:00,94.29,94.32,94.19,94.21,232200.0,64.2168,64.2372,64.1487,64.1623,232200.0
2014-02-06 11:30:00,94.23,94.57,94.23,94.5,147100.0,64.1759,64.4075,64.1759,64.3598,147100.0
2014-02-06 12:00:00,94.49,94.71,94.49,94.68,129600.0,64.353,64.5028,64.353,64.4824,129600.0
2014-02-06 12:30:00,94.68,94.72,94.57,94.59,110800.0,64.4824,64.5097,64.4075,64.4211,110800.0
2014-02-06 13:00:00,94.6,94.63,94.41,94.43,99500.0,64.4279,64.4484,64.2985,64.3122,99500.0
2014-02-06 13:30:00,94.43,94.53,94.43,94.49,75400.0,64.3122,64.3803,64.3122,64.353,75400.0
2014-02-06 14:00:00,94.5,94.93,94.5,94.79,140400.0,64.3598,64.6527,64.3598,64.5573,140400.0
2014-02-06 14:30:00,94.78,94.85,94.72,94.82,116800.0,64.5505,64.5982,64.5097,64.5778,116800.0
2014-02-06 15:00:00,94.83,94.91,94.65,94.78,169900.0,64.5846,64.6391,64.462,64.5505,169900.0
2014-02-06 15:30:00,94.78,94.81,94.61,94.74,514400.0,64.5505,64.571,64.4347,64.5233,514400.0
2014-02-07 09:30:00,95.33,95.6,94.87,94.92,300100.0,64.9251,65.109,64.6118,64.6459,300100.0
2014-02-07 10:00:00,94.93,95.05,94.74,94.8,207800.0,64.6527,64.7344,64.5233,64.5641,207800.0
2014-02-07 10:30:00,94.79,94.91,94.57,94.66,221000.0,64.5573,64.6391,64.4075,64.4688,221000.0
2014-02-07 11:00:00,94.65,94.87,94.59,94.85,122800.0,64.462,64.6118,64.4211,64.5982,122800.0
2014-02-07 11:30:00,94.85,95.0,94.85,94.92,140200.0,64.5982,64.7004,64.5982,64.6459,140200.0
2014-02-07 12:00:00,94.92,94.94,94.8,94.87,88900.0,64.6459,64.6595,64.5641,64.6118,88900.0
2014-02-07 12:30:00,94.9,95.1,94.87,95.06,112100.0,64.6322,64.7685,64.6118,64.7412,112100.0
2014-02-07 13:00:00,95.09,95.2,95.07,95.1,75200.0,64.7616,64.8366,64.748,64.7685,75200.0
2014-02-07 13:30:00,95.1,95.31,95.1,95.27,154100.0,64.7685,64.9115,64.7685,64.8842,154100.0
2014-02-07 14:00:00,95.28,95.35,95.23,95.27,99600.0,64.891,64.9387,64.857,64.8842,99600.0
2014-02-07 14:30:00,95.26,95.43,95.24,95.41,112800.0,64.8774,64.9932,64.8638,64.9796,112800.0
2014-02-07 15:00:00,95.41,95.48,95.29,95.31,211900.0,64.9796,65.0273,64.8979,64.9115,211900.0
2014-02-07 15:30:00,95.32,95.49,95.26,95.36,469600.0,64.9183,65.0341,64.8774,64.9455,469600.0
2014-02-10 09:30:00,95.25,95.46,94.57,95.0,336900.0,64.8706,65.0136,64.4075,64.7004,336900.0
2014-02-10 10:00:00,94.98,95.14,94.85,94.87,145700.0,64.6867,64.7957,64.5982,64.6118,145700.0
2014-02-10 10:30:00,94.87,94.99,94.72,94.76,195900.0,64.6118,64.6935,64.5097,64.5369,195900.0
2014-02-10 11:00:00,94.76,94.8,94.59,94.65,162500.0,64.5369,64.5641,64.4211,64.462,162500.0
2014-02-10 11:30:00,94.65,94.66,94.51,94.51,186100.0,64.462,64.4688,64.3666,64.3666,186100.0
2014-02-10 12:00:00,94.51,94.6,94.48,94.54,172100.0,64.3666,64.4279,64.3462,64.3871,172100.0
2014-02-10 12:30:00,94.57,94.69,94.46,94.6,158200.0,64.4075,64.4892,64.3326,64.4279,158200.0
2014-02-10 13:00:00,94.59,94.69,94.59,94.68,105900.0,64.4211,64.4892,64.4211,64.4824,105900.0
2014-02-10 13:30:00,94.68,94.69,94.58,94.66,81600.0,64.4824,64.4892,64.4143,64.4688,81600.0
2014-02-10 14:00:00,94.64,94.7,94.6,94.66,153600.0,64.4552,64.496,64.4279,64.4688,153600.0
2014-02-10 14:30:00,94.66,94.8,94.66,94.77,219100.0,64.4688,64.5641,64.4688,64.5437,219100.0
2014-02-10 15:00:00,94.76,94.8,94.6,94.64,285600.0,64.5369,64.5641,64.4279,64.4552,285600.0
2014-02-10 15:30:00,94.64,94.85,94.6,94.74,608600.0,64.4552,64.5982,64.4279,64.5233,608600.0
2014-02-11 09:30:00,94.71,95.17,94.71,94.88,240700.0,64.5028,64.8161,64.5028,64.6186,240700.0
2014-02-11 10:00:00,94.9,95.05,94.74,95.03,157100.0,64.6322,64.7344,64.5233,64.7208,157100.0
2014-02-11 10:30:00,95.03,95.03,94.89,94.97,109000.0,64.7208,64.7208,64.6254,64.6799,109000.0
2014-02-11 11:00:00,94.97,95.06,94.87,94.98,201400.0,64.6799,64.7412,64.6118,64.6867,201400.0
2014-02-11 11:30:00,94.99,95.15,94.94,95.14,170400.0,64.6935,64.8025,64.6595,64.7957,170400.0
2014-02-11 12:00:00,95.14,95.49,95.14,95.44,136200.0,64.7957,65.0341,64.7957,65.0,136200.0
2014-02-11 12:30:00,95.45,95.63,95.44,95.63,145400.0,65.0068,65.1294,65.0,65.1294,145400.0
2014-02-11 13:00:00,95.63,96.07,95.63,95.98,216700.0,65.1294,65.4291,65.1294,65.3678,216700.0
2014-02-11 13:30:00,95.98,96.11,95.98,96.0,171400.0,65.3678,65.4563,65.3678,65.3814,171400.0
2014-02-11 14:00:00,96.0,96.22,95.97,96.18,156900.0,65.3814,65.5312,65.361,65.504,156900.0
2014-02-11 14:30:00,96.18,96.39,96.18,96.34,215300.0,65.504,65.647,65.504,65.613,215300.0
2014-02-11 15:00:00,96.35,96.47,96.29,96.33,250800.0,65.6198,65.7015,65.5789,65.6062,250800.0
2014-02-11 15:30:00,96.34,96.36,96.07,96.11,535600.0,65.613,65.6266,65.4291,65.4563,535600.0
2014-02-12 09:30:00,96.15,96.76,96.05,96.56,230300.0,65.4836,65.899,65.4155,65.7628,230300.0
2014-02-12 10:00:00,96.56,96.61,96.24,96.33,196500.0,65.7628,65.7969,65.5449,65.6062,196500.0
2014-02-12 10:30:00,96.34,96.46,96.25,96.35,113900.0,65.613,65.6947,65.5517,65.6198,113900.0
2014-02-12 11:00:00,96.36,96.64,96.22,96.26,112400.0,65.6266,65.8173,65.5312,65.5585,112400.0
2014-02-12 11:30:00,96.25,96.41,96.1,96.17,130500.0,65.5517,65.6606,65.4495,65.4972,130500.0
2014-02-12 12:00:00,96.17,96.3,96.12,96.17,88800.0,65.4972,65.5857,65.4631,65.4972,88800.0
2014-02-12 12:30:00,96.18,96.2,96.03,96.06,145400.0,65.504,65.5176,65.4018,65.4223,145400.0
2014-02-12 13:00:00,96.06,96.2,95.99,96.17,135600.0,65.4223,65.5176,65.3746,65.4972,135600.0
2014-02-12 13:30:00,96.16,96.24,96.15,96.15,123100.0,65.4904,65.5449,65.4836,65.4836,123100.0
2014-02-12 14:00:00,96.16,96.24,96.09,96.1,106000.0,65.4904,65.5449,65.4427,65.4495,106000.0
2014-02-12 14:30:00,96.1,96.11,95.91,96.01,119400.0,65.4495,65.4563,65.3201,65.3882,119400.0
2014-02-12 15:00:00,96.01,96.13,95.93,95.94,215300.0,65.3882,65.4699,65.3337,65.3405,215300.0
2014-02-12 15:30:00,95.95,96.04,95.87,96.04,408000.0,65.3474,65.4087,65.2929,65.4087,408000.0
2014-02-13 09:30:00,95.69,95.96,95.44,95.87,216300.0,65.1703,65.3542,65.0,65.2929,216300.0
2014-02-13 10:00:00,95.87,96.06,95.8,96.0,137800.0,65.2929,65.4223,65.2452,65.3814,137800.0
2014-02-13 10:30:00,96.0,96.04,95.83,96.04,100000.0,65.3814,65.4087,65.2656,65.4087,100000.0
2014-02-13 11:00:00,96.05,96.37,96.04,96.29,158400.0,65.4155,65.6334,65.4087,65.5789,158400.0
2014-02-13 11:30:00,96.29,96.42,96.2,96.22,146300.0,65.5789,65.6675,65.5176,65.5312,146300.0
2014-02-13 12:00:00,96.23,96.29,96.1,96.26,83900.0,65.5381,65.5789,65.4495,65.5585,83900.0
2014-02-13 12:30:00,96.27,96.45,96.21,96.37,80700.0,65.5653,65.6879,65.5244,65.6334,80700.0
2014-02-13 13:00:00,96.35,96.53,96.32,96.53,74500.0,65.6198,65.7424,65.5993,65.7424,74500.0
2014-02-13 13:30:00,96.52,96.7,96.52,96.61,83400.0,65.7356,65.8581,65.7356,65.7969,83400.0
2014-02-13 14:00:00,96.6,96.68,96.53,96.54,79400.0,65.79,65.8445,65.7424,65.7492,79400.0
2014-02-13 14:30:00,96.55,96.74,96.53,96.68,81100.0,65.756,65.8854,65.7424,65.8445,81100.0
2014-02-13 15:00:00,96.67,96.68,96.38,96.45,177800.0,65.8377,65.8445,65.6402,65.6879,177800.0
2014-02-13 15:30:00,96.45,96.56,96.4,96.53,311700.0,65.6879,65.7628,65.6538,65.7424,311700.0
2014-02-14 09:30:00,96.45,96.95,96.29,96.6,307300.0,65.6879,66.0284,65.5789,65.79,307300.0
2014-02-14 10:00:00,96.61,96.93,96.51,96.88,148600.0,65.7969,66.0148,65.7287,65.9807,148600.0
2014-02-14 10:30:00,96.89,97.11,96.8,96.87,127400.0,65.9875,66.1374,65.9263,65.9739,127400.0
2014-02-14 11:00:00,96.87,96.96,96.72,96.75,118000.0,65.9739,66.0352,65.8718,65.8922,118000.0
2014-02-14 11:30:00,96.77,96.84,96.75,96.77,83000.0,65.9058,65.9535,65.8922,65.9058,83000.0
2014-02-14 12:00:00,96.78,97.23,96.75,97.19,250800.0,65.9126,66.2191,65.8922,66.1919,250800.0
2014-02-14 12:30:00,97.18,97.23,97.08,97.11,97500.0,66.1851,66.2191,66.1169,66.1374,97500.0
2014-02-14 13:00:00,97.1,97.15,97.04,97.09,92500.0,66.1306,66.1646,66.0897,66.1238,92500.0
2014-02-14 13:30:00,97.1,97.25,97.02,97.21,56900.0,66.1306,66.2327,66.0761,66.2055,56900.0
2014-02-14 14:00:00,97.23,97.36,97.18,97.29,159700.0,66.2191,66.3076,66.1851,66.26,159700.0
2014-02-14 14:30:00,97.29,97.33,97.25,97.25,136900.0,66.26,66.2872,66.2327,66.2327,136900.0
2014-02-14 15:00:00,97.26,97.34,97.25,97.32,170000.0,66.2395,66.294,66.2327,66.2804,170000.0
2014-02-14 15:30:00,97.32,97.37,97.2,97.24,616000.0,66.2804,66.3145,66.1987,66.2259,616000.0
2014-02-18 09:30:00,97.15,97.91,96.78,96.96,253000.0,66.1646,66.6822,65.9126,66.0352,253000.0
2014-02-18 10:00:00,96.95,96.97,96.46,96.54,294200.0,66.0284,66.042,65.6947,65.7492,294200.0
2014-02-18 10:30:00,96.56,96.65,96.45,96.52,196800.0,65.7628,65.8241,65.6879,65.7356,196800.0
2014-02-18 11:00:00,96.52,96.64,96.47,96.55,186100.0,65.7356,65.8173,65.7015,65.756,186100.0
2014-02-18 11:30:00,96.56,96.64,96.52,96.53,102600.0,65.7628,65.8173,65.7356,65.7424,102600.0
2014-02-18 12:00:00,96.52,96.63,96.5,96.51,96400.0,65.7356,65.8105,65.7219,65.7287,96400.0
2014-02-18 12:30:00,96.51,96.53,96.31,96.31,153800.0,65.7287,65.7424,65.5925,65.5925,153800.0
2014-02-18 13:00:00,96.32,96.37,96.29,96.34,80800.0,65.5993,65.6334,65.5789,65.613,80800.0
2014-02-18 13:30:00,96.33,96.41,96.19,96.23,161400.0,65.6062,65.6606,65.5108,65.5381,161400.0
2014-02-18 14:00:00,96.23,96.35,96.18,96.29,98200.0,65.5381,65.6198,65.504,65.5789,98200.0
2014-02-18 14:30:00,96.3,96.41,96.29,96.4,153000.0,65.5857,65.6606,65.5789,65.6538,153000.0
2014-02-18 15:00:00,96.39,96.45,96.34,96.43,150500.0,65.647,65.6879,65.613,65.6743,150500.0
2014-02-18 15:30:00,96.43,96.58,96.4,96.48,427000.0,65.6743,65.7764,65.6538,65.7083,427000.0
2014-02-19 09:30:00,96.03,96.33,95.78,96.31,229900.0,65.4018,65.6062,65.2316,65.5925,229900.0
2014-02-19 10:00:00,96.33,96.37,96.13,96.22,202700.0,65.6062,65.6334,65.4699,65.5312,202700.0
2014-02-19 10:30:00,96.2,96.28,96.01,96.07,257300.0,65.5176,65.5721,65.3882,65.4291,257300.0
2014-02-19 11:00:00,96.07,96.12,95.95,95.95,194900.0,65.4291,65.4631,65.3474,65.3474,194900.0
2014-02-19 11:30:00,95.95,96.06,95.76,95.76,243000.0,65.3474,65.4223,65.218,65.218,243000.0
2014-02-19 12:00:00,95.75,95.81,95.42,95.49,287200.0,65.2111,65.252,64.9864,65.0341,287200.0
2014-02-19 12:30:00,95.5,95.6,95.44,95.53,187100.0,65.0409,65.109,65.0,65.0613,187100.0
2014-02-19 13:00:00,95.53,95.7,95.48,95.66,176300.0,65.0613,65.1771,65.0273,65.1498,176300.0
2014-02-19 13:30:00,95.66,95.69,95.53,95.53,111800.0,65.1498,65.1703,65.0613,65.0613,111800.0
2014-02-19 14:00:00,95.53,95.74,95.29,95.43,215300.0,65.0613,65.2043,64.8979,64.9932,215300.0
2014-02-19 14:30:00,95.44,95.47,95.27,95.34,255800.0,65.0,65.0204,64.8842,64.9319,255800.0
2014-02-19 15:00:00,95.33,95.4,95.16,95.18,348900.0,64.9251,64.9728,64.8093,64.8229,348900.0
2014-02-19 15:30:00,95.18,95.28,95.03,95.18,623000.0,64.8229,64.891,64.7208,64.8229,623000.0
2014-02-20 09:30:00,94.85,95.03,94.27,94.3,349800.0,65.0506,65.174,64.6528,64.6734,349800.0
2014-02-20 10:00:00,94.29,94.59,94.12,94.56,279900.0,64.6665,64.8723,64.5499,64.8517,279900.0
2014-02-20 10:30:00,94.58,95.08,94.56,95.08,221200.0,64.8654,65.2083,64.8517,65.2083,221200.0
2014-02-20 11:00:00,95.09,95.15,94.86,94.87,220500.0,65.2152,65.2563,65.0574,65.0643,220500.0
2014-02-20 11:30:00,94.87,95.11,94.87,95.08,140400.0,65.0643,65.2289,65.0643,65.2083,140400.0
2014-02-20 12:00:00,95.08,95.51,95.06,95.5,152800.0,65.2083,65.5032,65.1946,65.4964,152800.0
2014-02-20 12:30:00,95.5,95.55,95.36,95.48,178400.0,65.4964,65.5307,65.4004,65.4827,178400.0
2014-02-20 13:00:00,95.48,95.79,95.43,95.74,381600.0,65.4827,65.6953,65.4484,65.661,381600.0
2014-02-20 13:30:00,95.75,95.79,95.66,95.75,205500.0,65.6678,65.6953,65.6061,65.6678,205500.0
2014-02-20 14:00:00,95.76,96.2,95.74,95.92,501800.0,65.6747,65.9765,65.661,65.7844,501800.0
2014-02-20 14:30:00,95.93,96.2,95.92,96.19,469500.0,65.7913,65.9765,65.7844,65.9696,469500.0
2014-02-20 15:00:00,96.19,96.24,95.91,95.94,299900.0,65.9696,66.0039,65.7776,65.7981,299900.0
2014-02-20 15:30:00,95.95,96.01,95.67,95.67,807500.0,65.805,65.8461,65.613,65.613,807500.0
2014-02-21 09:30:00,95.95,96.54,95.79,96.4,420600.0,65.805,66.2096,65.6953,66.1136,420600.0
2014-02-21 10:00:00,96.38,96.63,96.02,96.13,230100.0,66.0999,66.2714,65.853,65.9284,230100.0
2014-02-21 10:30:00,96.14,96.73,96.14,96.52,250100.0,65.9353,66.3399,65.9353,66.1959,250100.0
2014-02-21 11:00:00,96.53,96.69,96.41,96.62,117500.0,66.2028,66.3125,66.1205,66.2645,117500.0
2014-02-21 11:30:00,96.62,96.72,96.5,96.5,116800.0,66.2645,66.3331,66.1822,66.1822,116800.0
2014-02-21 12:00:00,96.51,96.72,96.51,96.66,315400.0,66.1891,66.3331,66.1891,66.2919,315400.0
2014-02-21 12:30:00,96.64,96.67,96.33,96.42,69300.0,66.2782,66.2988,66.0656,66.1273,69300.0
2014-02-21 13:00:00,96.43,96.55,96.35,96.37,72600.0,66.1342,66.2165,66.0793,66.093,72600.0
2014-02-21 13:30:00,96.38,96.42,96.2,96.38,75400.0,66.0999,66.1273,65.9765,66.0999,75400.0
2014-02-21 14:00:00,96.38,96.41,96.3,96.35,107900.0,66.0999,66.1205,66.045,66.0793,107900.0
2014-02-21 14:30:00,96.36,96.37,96.25,96.36,120400.0,66.0862,66.093,66.0107,66.0862,120400.0
2014-02-21 15:00:00,96.35,96.47,96.31,96.44,178600.0,66.0793,66.1616,66.0519,66.1411,178600.0
2014-02-21 15:30:00,96.45,96.48,96.1,96.12,464900.0,66.1479,66.1685,65.9079,65.9216,464900.0
2014-02-24 09:30:00,96.21,96.67,96.0,96.56,267000.0,65.9833,66.2988,65.8393,66.2234,267000.0
2014-02-24 10:00:00,96.57,96.66,96.44,96.59,203300.0,66.2302,66.2919,66.1411,66.2439,203300.0
2014-02-24 10:30:00,96.59,97.0,96.58,96.93,266000.0,66.2439,66.5251,66.2371,66.4771,266000.0
2014-02-24 11:00:00,96.92,96.93,96.63,96.66,102600.0,66.4703,66.4771,66.2714,66.2919,102600.0
2014-02-24 11:30:00,96.67,96.86,96.65,96.82,138100.0,66.2988,66.4291,66.2851,66.4017,138100.0
2014-02-24 12:00:00,96.81,96.89,96.74,96.76,105600.0,66.3948,66.4497,66.3468,66.3605,105600.0
2014-02-24 12:30:00,96.77,96.77,96.56,96.64,98100.0,66.3674,66.3674,66.2234,66.2782,98100.0
2014-02-24 13:00:00,96.64,96.67,96.45,96.53,74000.0,66.2782,66.2988,66.1479,66.2028,74000.0
2014-02-24 13:30:00,96.52,96.55,96.4,96.4,93000.0,66.1959,66.2165,66.1136,66.1136,93000.0
2014-02-24 14:00:00,96.4,96.47,96.27,96.3,124300.0,66.1136,66.1616,66.0245,66.045,124300.0
2014-02-24 14:30:00,96.3,96.33,96.2,96.21,84400.0,66.045,66.0656,65.9765,65.9833,84400.0
2014-02-24 15:00:00,96.21,96.22,96.07,96.07,152400.0,65.9833,65.9902,65.8873,65.8873,152400.0
2014-02-24 15:30:00,96.07,96.19,95.92,95.92,332900.0,65.8873,65.9696,65.7844,65.7844,332900.0
2014-02-25 09:30:00,95.99,96.19,95.44,95.55,171300.0,65.8324,65.9696,65.4552,65.5307,171300.0
2014-02-25 10:00:00,95.54,95.97,95.42,95.5,194600.0,65.5238,65.8187,65.4415,65.4964,194600.0
2014-02-25 10:30:00,95.5,95.6,95.4,95.42,155500.0,65.4964,65.565,65.4278,65.4415,155500.0
2014-02-25 11:00:00,95.43,95.65,95.27,95.64,150900.0,65.4484,65.5993,65.3386,65.5924,150900.0
2014-02-25 11:30:00,95.64,95.7,95.39,95.49,148700.0,65.5924,65.6335,65.4209,65.4895,148700.0
2014-02-25 12:00:00,95.51,95.55,95.25,95.4,132400.0,65.5032,65.5307,65.3249,65.4278,132400.0
2014-02-25 12:30:00,95.4,95.51,95.34,95.37,205000.0,65.4278,65.5032,65.3866,65.4072,205000.0
2014-02-25 13:00:00,95.37,95.62,95.34,95.5,155600.0,65.4072,65.5787,65.3866,65.4964,155600.0
2014-02-25 13:30:00,95.5,95.58,95.43,95.47,79500.0,65.4964,65.5512,65.4484,65.4758,79500.0
2014-02-25 14:00:00,95.47,95.56,95.34,95.48,147200.0,65.4758,65.5375,65.3866,65.4827,147200.0
2014-02-25 14:30:00,95.48,95.55,95.38,95.43,83300.0,65.4827,65.5307,65.4141,65.4484,83300.0
2014-02-25 15:00:00,95.44,95.49,95.37,95.43,205100.0,65.4552,65.4895,65.4072,65.4484,205100.0
2014-02-25 15:30:00,95.43,95.56,95.33,95.45,510300.0,65.4484,65.5375,65.3798,65.4621,510300.0
2014-02-26 09:30:00,95.5,95.68,95.34,95.54,141500.0,65.4964,65.6198,65.3866,65.5238,141500.0
2014-02-26 10:00:00,95.55,95.79,95.35,95.73,120300.0,65.5307,65.6953,65.3935,65.6541,120300.0
2014-02-26 10:30:00,95.73,95.85,95.43,95.46,92600.0,65.6541,65.7364,65.4484,65.4689,92600.0
2014-02-26 11:00:00,95.45,95.58,95.32,95.56,90600.0,65.4621,65.5512,65.3729,65.5375,90600.0
2014-02-26 11:30:00,95.57,95.6,95.29,95.41,90700.0,65.5444,65.565,65.3524,65.4347,90700.0
2014-02-26 12:00:00,95.4,95.45,95.28,95.38,83000.0,65.4278,65.4621,65.3455,65.4141,83000.0
2014-02-26 12:30:00,95.39,95.54,95.39,95.45,82900.0,65.4209,65.5238,65.4209,65.4621,82900.0
2014-02-26 13:00:00,95.45,95.46,95.31,95.43,62600.0,65.4621,65.4689,65.3661,65.4484,62600.0
2014-02-26 13:30:00,95.44,95.56,95.35,95.37,80500.0,65.4552,65.5375,65.3935,65.4072,80500.0
2014-02-26 14:00:00,95.36,95.38,94.94,94.95,204900.0,65.4004,65.4141,65.1123,65.1192,204900.0
2014-02-26 14:30:00,94.94,95.06,94.91,95.0,160600.0,65.1123,65.1946,65.0917,65.1535,160600.0
2014-02-26 15:00:00,95.0,95.26,94.94,95.23,281700.0,65.1535,65.3318,65.1123,65.3112,281700.0
2014-02-26 15:30:00,95.23,95.3,95.11,95.19,572200.0,65.3112,65.3592,65.2289,65.2838,572200.0
2014-02-27 09:30:00,94.97,95.57,94.8,95.23,192100.0,65.1329,65.5444,65.0163,65.3112,192100.0
2014-02-27 10:00:00,95.23,95.34,94.9,94.95,177600.0,65.3112,65.3866,65.0849,65.1192,177600.0
2014-02-27 10:30:00,94.95,95.11,94.91,95.01,140300.0,65.1192,65.2289,65.0917,65.1603,140300.0
2014-02-27 11:00:00,95.0,95.23,94.97,95.19,105500.0,65.1535,65.3112,65.1329,65.2838,105500.0
2014-02-27 11:30:00,95.2,95.2,95.06,95.2,105700.0,65.2906,65.2906,65.1946,65.2906,105700.0
2014-02-27 12:00:00,95.2,95.27,95.07,95.17,125200.0,65.2906,65.3386,65.2015,65.2701,125200.0
2014-02-27 12:30:00,95.19,95.19,95.06,95.16,80900.0,65.2838,65.2838,65.1946,65.2632,80900.0
2014-02-27 13:00:00,95.16,95.36,95.05,95.3,115400.0,65.2632,65.4004,65.1878,65.3592,115400.0
2014-02-27 13:30:00,95.31,95.47,95.28,95.29,69700.0,65.3661,65.4758,65.3455,65.3524,69700.0
2014-02-27 14:00:00,95.29,95.5,95.25,95.45,101400.0,65.3524,65.4964,65.3249,65.4621,101400.0
2014-02-27 14:30:00,95.45,95.63,95.43,95.59,117600.0,65.4621,65.5855,65.4484,65.5581,117600.0
2014-02-27 15:00:00,95.59,95.64,95.48,95.58,203900.0,65.5581,65.5924,65.4827,65.5512,203900.0
2014-02-27 15:30:00,95.58,95.6,95.35,95.56,347400.0,65.5512,65.565,65.3935,65.5375,347400.0
2014-02-28 09:30:00,95.42,95.49,95.05,95.24,289200.0,65.4415,65.4895,65.1878,65.3181,289200.0
2014-02-28 10:00:00,95.22,95.54,95.12,95.54,267400.0,65.3043,65.5238,65.2358,65.5238,267400.0
2014-02-28 10:30:00,95.56,95.64,95.46,95.59,208500.0,65.5375,65.5924,65.4689,65.5581,208500.0
2014-02-28 11:00:00,95.59,95.78,95.48,95.64,191700.0,65.5581,65.6884,65.4827,65.5924,191700.0
2014-02-28 11:30:00,95.63,95.82,95.61,95.73,112700.0,65.5855,65.7158,65.5718,65.6541,112700.0
2014-02-28 12:00:00,95.72,96.0,95.67,95.93,137900.0,65.6473,65.8393,65.613,65.7913,137900.0
2014-02-28 12:30:00,95.92,96.23,95.92,96.23,141200.0,65.7844,65.997,65.7844,65.997,141200.0
2014-02-28 13:00:00,96.22,96.29,96.11,96.29,132300.0,65.9902,66.0382,65.9147,66.0382,132300.0
2014-02-28 13:30:00,96.28,96.34,96.14,96.22,157500.0,66.0313,66.0725,65.9353,65.9902,157500.0
2014-02-28 14:00:00,96.22,96.23,96.0,96.15,150000.0,65.9902,65.997,65.8393,65.9422,150000.0
2014-02-28 14:30:00,96.14,96.14,95.8,95.82,166700.0,65.9353,65.9353,65.7021,65.7158,166700.0
2014-02-28 15:00:00,95.82,95.82,95.31,95.56,190900.0,65.7158,65.7158,65.3661,65.5375,190900.0
2014-02-28 15:30:00,95.57,96.0,95.57,95.8,359700.0,65.5444,65.8393,65.5444,65.7021,359700.0
2014-03-03 09:30:00,95.26,95.26,94.81,95.16,318500.0,65.3318,65.3318,65.0232,65.2632,318500.0
2014-03-03 10:00:00,95.16,95.3,94.93,95.26,216600.0,65.2632,65.3592,65.1055,65.3318,216600.0
2014-03-03 10:30:00,95.27,95.34,95.12,95.32,137100.0,65.3386,65.3866,65.2358,65.3729,137100.0
2014-03-03 11:00:00,95.32,95.34,95.08,95.17,154100.0,65.3729,65.3866,65.2083,65.2701,154100.0
2014-03-03 11:30:00,95.19,95.21,95.05,95.07,91100.0,65.2838,65.2975,65.1878,65.2015,91100.0
2014-03-03 12:00:00,95.06,95.37,94.96,95.28,132100.0,65.1946,65.4072,65.126,65.3455,132100.0
2014-03-03 12:30:00,95.27,95.37,95.12,95.33,66100.0,65.3386,65.4072,65.2358,65.3798,66100.0
2014-03-03 13:00:00,95.33,95.45,95.29,95.38,67600.0,65.3798,65.4621,65.3524,65.4141,67600.0
2014-03-03 13:30:00,95.37,95.63,95.34,95.58,128100.0,65.4072,65.5855,65.3866,65.5512,128100.0
2014-03-03 14:00:00,95.59,95.59,95.41,95.41,129100.0,65.5581,65.5581,65.4347,65.4347,129100.0
2014-03-03 14:30:00,95.41,95.73,95.38,95.61,102900.0,65.4347,65.6541,65.4141,65.5718,102900.0
2014-03-03 15:00:00,95.61,95.62,95.35,95.46,182900.0,65.5718,65.5787,65.3935,65.4689,182900.0
2014-03-03 15:30:00,95.44,95.8,95.42,95.78,575500.0,65.4552,65.7021,65.4415,65.6884,575500.0
2014-03-04 09:30:00,96.45,97.2,96.43,97.18,501700.0,66.1479,66.6623,66.1342,66.6486,501700.0
2014-03-04 10:00:00,97.18,97.18,96.77,96.95,232500.0,66.6486,66.6486,66.3674,66.4908,232500.0
2014-03-04 10:30:00,96.95,97.08,96.91,97.02,158500.0,66.4908,66.58,66.4634,66.5388,158500.0
2014-03-04 11:00:00,97.0,97.01,96.87,96.97,137100.0,66.5251,66.532,66.436,66.5045,137100.0
2014-03-04 11:30:00,96.98,97.05,96.83,96.97,97100.0,66.5114,66.5594,66.4085,66.5045,97100.0
2014-03-04 12:00:00,96.95,97.05,96.82,97.0,85900.0,66.4908,66.5594,66.4017,66.5251,85900.0
2014-03-04 12:30:00,97.0,97.0,96.73,96.81,115400.0,66.5251,66.5251,66.3399,66.3948,115400.0
2014-03-04 13:00:00,96.8,96.91,96.75,96.83,126200.0,66.388,66.4634,66.3537,66.4085,126200.0
2014-03-04 13:30:00,96.84,96.94,96.74,96.89,159600.0,66.4154,66.484,66.3468,66.4497,159600.0
2014-03-04 14:00:00,96.89,97.12,96.8,97.07,163500.0,66.4497,66.6074,66.388,66.5731,163500.0
2014-03-04 14:30:00,97.06,97.13,96.99,97.06,129800.0,66.5663,66.6143,66.5183,66.5663,129800.0
2014-03-04 15:00:00,97.05,97.17,96.99,97.02,197400.0,66.5594,66.6417,66.5183,66.5388,197400.0
2014-03-04 15:30:00,97.02,97.05,96.91,96.95,367800.0,66.5388,66.5594,66.4634,66.4908,367800.0
2014-03-05 09:30:00,97.0,97.38,96.8,96.88,267300.0,66.5251,66.7857,66.388,66.4428,267300.0
2014-03-05 10:00:00,96.91,97.17,96.81,97.04,192400.0,66.4634,66.6417,66.3948,66.5525,192400.0
2014-03-05 10:30:00,97.06,97.15,96.9,96.92,146800.0,66.5663,66.628,66.4565,66.4703,146800.0
2014-03-05 11:00:00,96.93,97.12,96.9,97.02,143500.0,66.4771,66.6074,66.4565,66.5388,143500.0
2014-03-05 11:30:00,97.02,97.13,96.99,97.01,128300.0,66.5388,66.6143,66.5183,66.532,128300.0
2014-03-05 12:00:00,97.01,97.11,96.97,96.98,100000.0,66.532,66.6006,66.5045,66.5114,100000.0
2014-03-05 12:30:00,96.99,97.14,96.97,97.08,82800.0,66.5183,66.6211,66.5045,66.58,82800.0
2014-03-05 13:00:00,97.08,97.14,97.0,97.01,106000.0,66.58,66.6211,66.5251,66.532,106000.0
2014-03-05 13:30:00,97.01,97.05,96.93,96.98,118500.0,66.532,66.5594,66.4771,66.5114,118500.0
2014-03-05 14:00:00,96.98,97.07,96.95,97.0,137300.0,66.5114,66.5731,66.4908,66.5251,137300.0
2014-03-05 14:30:00,97.01,97.04,96.99,96.99,92500.0,66.532,66.5525,66.5183,66.5183,92500.0
2014-03-05 15:00:00,96.98,97.05,96.9,97.01,144900.0,66.5114,66.5594,66.4565,66.532,144900.0
2014-03-05 15:30:00,97.02,97.13,96.97,97.09,331200.0,66.5388,66.6143,66.5045,66.5868,331200.0
2014-03-06 09:30:00,97.37,97.67,97.16,97.54,207900.0,66.7789,66.9846,66.6348,66.8955,207900.0
2014-03-06 10:00:00,97.55,97.66,97.38,97.61,172700.0,66.9023,66.9778,66.7857,66.9435,172700.0
2014-03-06 10:30:00,97.62,97.64,97.44,97.61,112400.0,66.9503,66.964,66.8269,66.9435,112400.0
2014-03-06 11:00:00,97.6,97.61,97.52,97.59,140500.0,66.9366,66.9435,66.8817,66.9298,140500.0
2014-03-06 11:30:00,97.59,97.62,97.48,97.53,124800.0,66.9298,66.9503,66.8543,66.8886,124800.0
2014-03-06 12:00:00,97.54,97.57,97.48,97.52,82100.0,66.8955,66.916,66.8543,66.8817,82100.0
2014-03-06 12:30:00,97.52,97.67,97.5,97.61,81200.0,66.8817,66.9846,66.868,66.9435,81200.0
2014-03-06 13:00:00,97.61,97.74,97.6,97.67,141500.0,66.9435,67.0326,66.9366,66.9846,141500.0
2014-03-06 13:30:00,97.67,97.68,97.54,97.58,206200.0,66.9846,66.9915,66.8955,66.9229,206200.0
2014-03-06 14:00:00,97.57,97.79,97.56,97.76,315900.0,66.916,67.0669,66.9092,67.0463,315900.0
2014-03-06 14:30:00,97.74,97.77,97.66,97.68,131900.0,67.0326,67.0532,66.9778,66.9915,131900.0
2014-03-06 15:00:00,97.68,97.81,97.62,97.81,146600.0,66.9915,67.0806,66.9503,67.0806,146600.0
2014-03-06 15:30:00,97.81,97.99,97.8,97.88,580700.0,67.0806,67.2041,67.0738,67.1286,580700.0
2014-03-07 09:30:00,98.26,98.45,98.03,98.38,303400.0,67.3893,67.5196,67.2315,67.4716,303400.0
2014-03-07 10:00:00,98.39,98.8,98.2,98.55,222700.0,67.4784,67.7596,67.3481,67.5881,222700.0
2014-03-07 10:30:00,98.52,98.65,98.22,98.26,157400.0,67.5676,67.6567,67.3618,67.3893,157400.0
2014-03-07 11:00:00,98.26,98.27,98.06,98.18,191700.0,67.3893,67.3961,67.2521,67.3344,191700.0
2014-03-07 11:30:00,98.18,98.25,98.1,98.23,120700.0,67.3344,67.3824,67.2795,67.3687,120700.0
2014-03-07 12:00:00,98.2,98.36,98.16,98.25,106800.0,67.3481,67.4578,67.3207,67.3824,106800.0
2014-03-07 12:30:00,98.25,98.28,98.14,98.19,93600.0,67.3824,67.403,67.307,67.3412,93600.0
2014-03-07 13:00:00,98.19,98.23,98.14,98.16,97100.0,67.3412,67.3687,67.307,67.3207,97100.0
2014-03-07 13:30:00,98.16,98.18,98.04,98.16,128000.0,67.3207,67.3344,67.2384,67.3207,128000.0
2014-03-07 14:00:00,98.16,98.22,98.04,98.05,133400.0,67.3207,67.3618,67.2384,67.2452,133400.0
2014-03-07 14:30:00,98.05,98.27,98.03,98.25,125400.0,67.2452,67.3961,67.2315,67.3824,125400.0
2014-03-07 15:00:00,98.24,98.25,98.08,98.08,118900.0,67.3755,67.3824,67.2658,67.2658,118900.0
2014-03-07 15:30:00,98.09,98.21,98.0,98.2,433900.0,67.2727,67.355,67.2109,67.3481,433900.0
2014-03-10 09:30:00,98.2,98.66,98.0,98.52,148300.0,67.3481,67.6636,67.2109,67.5676,148300.0
2014-03-10 10:00:00,98.51,98.53,98.18,98.27,131900.0,67.5607,67.5744,67.3344,67.3961,131900.0
2014-03-10 10:30:00,98.27,98.31,98.11,98.23,128400.0,67.3961,67.4235,67.2864,67.3687,128400.0
2014-03-10 11:00:00,98.22,98.43,98.15,98.36,125300.0,67.3618,67.5058,67.3138,67.4578,125300.0
2014-03-10 11:30:00,98.37,98.48,98.3,98.43,105700.0,67.4647,67.5401,67.4167,67.5058,105700.0
2014-03-10 12:00:00,98.42,98.56,98.36,98.5,94000.0,67.499,67.595,67.4578,67.5539,94000.0
2014-03-10 12:30:00,98.51,98.56,98.39,98.53,92000.0,67.5607,67.595,67.4784,67.5744,92000.0
2014-03-10 13:00:00,98.52,98.64,98.48,98.51,83300.0,67.5676,67.6499,67.5401,67.5607,83300.0
2014-03-10 13:30:00,98.51,98.51,98.34,98.34,113100.0,67.5607,67.5607,67.4441,67.4441,113100.0
2014-03-10 14:00:00,98.33,98.36,98.25,98.33,90900.0,67.4373,67.4578,67.3824,67.4373,90900.0
2014-03-10 14:30:00,98.33,98.5,98.3,98.5,80400.0,67.4373,67.5539,67.4167,67.5539,80400.0
2014-03-10 15:00:00,98.51,98.54,98.36,98.41,138500.0,67.5607,67.5813,67.4578,67.4921,138500.0
2014-03-10 15:30:00,98.42,98.75,98.39,98.73,501700.0,67.499,67.7253,67.4784,67.7116,501700.0
2014-03-11 09:30:00,99.0,99.07,98.5,98.53,295000.0,67.8968,67.9448,67.5539,67.5744,295000.0
2014-03-11 10:00:00,98.53,98.57,98.36,98.52,160000.0,67.5744,67.6019,67.4578,67.5676,160000.0
2014-03-11 10:30:00,98.52,98.77,98.49,98.76,122300.0,67.5676,67.739,67.547,67.7322,122300.0
2014-03-11 11:00:00,98.76,98.82,98.66,98.77,212400.0,67.7322,67.7733,67.6636,67.739,212400.0
2014-03-11 11:30:00,98.78,98.82,98.57,98.69,109600.0,67.7459,67.7733,67.6019,67.6842,109600.0
2014-03-11 12:00:00,98.68,98.7,98.54,98.6,147800.0,67.6773,67.691,67.5813,67.6224,147800.0
2014-03-11 12:30:00,98.59,98.63,98.56,98.56,100300.0,67.6156,67.643,67.595,67.595,100300.0
2014-03-11 13:00:00,98.55,98.67,98.35,98.36,152300.0,67.5881,67.6704,67.451,67.4578,152300.0
2014-03-11 13:30:00,98.36,98.68,98.35,98.68,73000.0,67.4578,67.6773,67.451,67.6773,73000.0
2014-03-11 14:00:00,98.67,98.69,98.41,98.44,106000.0,67.6704,67.6842,67.4921,67.5127,106000.0
2014-03-11 14:30:00,98.43,98.45,98.3,98.33,155700.0,67.5058,67.5196,67.4167,67.4373,155700.0
2014-03-11 15:00:00,98.32,98.33,98.13,98.21,197500.0,67.4304,67.4373,67.3001,67.355,197500.0
2014-03-11 15:30:00,98.21,98.34,98.12,98.31,376500.0,67.355,67.4441,67.2932,67.4235,376500.0
2014-03-12 09:30:00,98.0,98.22,97.49,97.95,234500.0,67.2109,67.3618,66.8612,67.1767,234500.0
2014-03-12 10:00:00,97.93,98.35,97.87,98.33,157200.0,67.1629,67.451,67.1218,67.4373,157200.0
2014-03-12 10:30:00,98.33,98.45,98.16,98.4,142700.0,67.4373,67.5196,67.3207,67.4853,142700.0
2014-03-12 11:00:00,98.4,98.55,98.34,98.47,139000.0,67.4853,67.5881,67.4441,67.5333,139000.0
2014-03-12 11:30:00,98.48,98.51,98.38,98.44,122800.0,67.5401,67.5607,67.4716,67.5127,122800.0
2014-03-12 12:00:00,98.44,98.44,98.21,98.26,157100.0,67.5127,67.5127,67.355,67.3893,157100.0
2014-03-12 12:30:00,98.26,98.32,98.14,98.31,90400.0,67.3893,67.4304,67.307,67.4235,90400.0
2014-03-12 13:00:00,98.32,98.33,98.07,98.15,66300.0,67.4304,67.4373,67.259,67.3138,66300.0
2014-03-12 13:30:00,98.15,98.25,98.12,98.15,122500.0,67.3138,67.3824,67.2932,67.3138,122500.0
2014-03-12 14:00:00,98.16,98.34,98.15,98.31,159900.0,67.3207,67.4441,67.3138,67.4235,159900.0
2014-03-12 14:30:00,98.32,98.33,98.23,98.25,112400.0,67.4304,67.4373,67.3687,67.3824,112400.0
2014-03-12 15:00:00,98.25,98.34,98.2,98.25,129900.0,67.3824,67.4441,67.3481,67.3824,129900.0
2014-03-12 15:30:00,98.25,98.59,98.24,98.52,416700.0,67.3824,67.6156,67.3755,67.5676,416700.0
2014-03-13 09:30:00,98.88,98.93,98.06,98.59,585800.0,67.8145,67.8488,67.2521,67.6156,585800.0
2014-03-13 10:00:00,98.63,98.7,98.23,98.43,230400.0,67.643,67.691,67.3687,67.5058,230400.0
2014-03-13 10:30:00,98.42,98.47,97.75,97.77,320900.0,67.499,67.5333,67.0395,67.0532,320900.0
2014-03-13 11:00:00,97.77,97.88,97.59,97.62,250200.0,67.0532,67.1286,66.9298,66.9503,250200.0
2014-03-13 11:30:00,97.61,97.79,97.21,97.26,269700.0,66.9435,67.0669,66.6691,66.7034,269700.0
2014-03-13 12:00:00,97.27,97.44,97.15,97.39,172800.0,66.7103,66.8269,66.628,66.7926,172800.0
2014-03-13 12:30:00,97.39,97.42,97.06,97.06,200400.0,66.7926,66.8132,66.5663,66.5663,200400.0
2014-03-13 13:00:00,97.07,97.19,96.84,97.1,396100.0,66.5731,66.6554,66.4154,66.5937,396100.0
2014-03-13 13:30:00,97.1,97.1,96.8,96.97,194300.0,66.5937,66.5937,66.388,66.5045,194300.0
2014-03-13 14:00:00,96.98,97.01,96.88,96.92,232200.0,66.5114,66.532,66.4428,66.4703,232200.0
2014-03-13 14:30:00,96.93,97.05,96.77,96.8,192200.0,66.4771,66.5594,66.3674,66.388,192200.0
2014-03-13 15:00:00,96.81,96.91,96.58,96.89,281200.0,66.3948,66.4634,66.2371,66.4497,281200.0
2014-03-13 15:30:00,96.89,97.25,96.85,97.12,547800.0,66.4497,66.6966,66.4222,66.6074,547800.0
2014-03-14 09:30:00,97.08,97.23,96.31,96.34,451000.0,66.58,66.6829,66.0519,66.0725,451000.0
2014-03-14 10:00:00,96.34,96.65,96.29,96.45,310200.0,66.0725,66.2851,66.0382,66.1479,310200.0
2014-03-14 10:30:00,96.47,96.62,96.08,96.27,282900.0,66.1616,66.2645,65.8942,66.0245,282900.0
2014-03-14 11:00:00,96.27,96.37,96.11,96.27,291300.0,66.0245,66.093,65.9147,66.0245,291300.0
2014-03-14 11:30:00,96.29,96.82,96.15,96.8,336200.0,66.0382,66.4017,65.9422,66.388,336200.0
2014-03-14 12:00:00,96.78,96.87,96.58,96.58,164700.0,66.3742,66.436,66.2371,66.2371,164700.0
2014-03-14 12:30:00,96.6,96.8,96.5,96.78,134400.0,66.2508,66.388,66.1822,66.3742,134400.0
2014-03-14 13:00:00,96.79,96.87,96.61,96.68,114200.0,66.3811,66.436,66.2576,66.3057,114200.0
2014-03-14 13:30:00,96.69,96.7,96.53,96.7,159500.0,66.3125,66.3194,66.2028,66.3194,159500.0
2014-03-14 14:00:00,96.7,96.72,96.61,96.72,203100.0,66.3194,66.3331,66.2576,66.3331,203100.0
2014-03-14 14:30:00,96.71,96.73,96.45,96.45,194400.0,66.3262,66.3399,66.1479,66.1479,194400.0
2014-03-14 15:00:00,96.46,96.55,96.38,96.48,249800.0,66.1548,66.2165,66.0999,66.1685,249800.0
2014-03-14 15:30:00,96.47,96.59,96.21,96.28,503900.0,66.1616,66.2439,65.9833,66.0313,503900.0
2014-03-17 09:30:00,96.8,97.19,96.75,97.17,144600.0,66.388,66.6554,66.3537,66.6417,144600.0
2014-03-17 10:00:00,97.16,97.34,97.06,97.07,162500.0,66.6348,66.7583,66.5663,66.5731,162500.0
2014-03-17 10:30:00,97.09,97.15,96.95,97.01,119500.0,66.5868,66.628,66.4908,66.532,119500.0
2014-03-17 11:00:00,97.01,97.13,96.95,96.99,146800.0,66.532,66.6143,66.4908,66.5183,146800.0
2014-03-17 11:30:00,96.99,97.13,96.95,97.11,119800.0,66.5183,66.6143,66.4908,66.6006,119800.0
2014-03-17 12:00:00,97.12,97.23,97.0,97.16,65000.0,66.6074,66.6829,66.5251,66.6348,65000.0
2014-03-17 12:30:00,97.17,97.23,97.04,97.12,89600.0,66.6417,66.6829,66.5525,66.6074,89600.0
2014-03-17 13:00:00,97.13,97.15,96.92,96.98,85500.0,66.6143,66.628,66.4703,66.5114,85500.0
2014-03-17 13:30:00,96.99,97.05,96.88,96.93,70600.0,66.5183,66.5594,66.4428,66.4771,70600.0
2014-03-17 14:00:00,96.92,97.16,96.92,97.16,110500.0,66.4703,66.6348,66.4703,66.6348,110500.0
2014-03-17 14:30:00,97.15,97.2,97.07,97.1,107900.0,66.628,66.6623,66.5731,66.5937,107900.0
2014-03-17 15:00:00,97.11,97.24,97.05,97.13,112000.0,66.6006,66.6897,66.5594,66.6143,112000.0
2014-03-17 15:30:00,97.14,97.15,96.95,97.0,353100.0,66.6211,66.628,66.4908,66.5251,353100.0
2014-03-18 09:30:00,96.85,97.48,96.85,97.29,108900.0,66.4222,66.8543,66.4222,66.724,108900.0
2014-03-18 10:00:00,97.29,97.81,97.25,97.66,172800.0,66.724,67.0806,66.6966,66.9778,172800.0
2014-03-18 10:30:00,97.68,97.76,97.42,97.47,96500.0,66.9915,67.0463,66.8132,66.8475,96500.0
2014-03-18 11:00:00,97.47,97.75,97.36,97.69,98500.0,66.8475,67.0395,66.772,66.9983,98500.0
2014-03-18 11:30:00,97.69,97.73,97.54,97.57,73500.0,66.9983,67.0258,66.8955,66.916,73500.0
2014-03-18 12:00:00,97.57,97.57,97.4,97.45,89500.0,66.916,66.916,66.7994,66.8337,89500.0
2014-03-18 12:30:00,97.47,97.55,97.38,97.49,81800.0,66.8475,66.9023,66.7857,66.8612,81800.0
2014-03-18 13:00:00,97.51,97.63,97.42,97.58,67300.0,66.8749,66.9572,66.8132,66.9229,67300.0
2014-03-18 13:30:00,97.57,97.7,97.52,97.67,90100.0,66.916,67.0052,66.8817,66.9846,90100.0
2014-03-18 14:00:00,97.66,97.75,97.66,97.75,126100.0,66.9778,67.0395,66.9778,67.0395,126100.0
2014-03-18 14:30:00,97.75,97.8,97.7,97.73,134200.0,67.0395,67.0738,67.0052,67.0258,134200.0
2014-03-18 15:00:00,97.74,97.74,97.51,97.54,133700.0,67.0326,67.0326,66.8749,66.8955,133700.0
2014-03-18 15:30:00,97.54,97.55,97.36,97.4,316600.0,66.8955,66.9023,66.772,66.7994,316600.0
2014-03-19 09:30:00,97.54,97.99,97.39,97.63,251300.0,66.8955,67.2041,66.7926,66.9572,251300.0
2014-03-19 10:00:00,97.62,97.73,97.51,97.62,116200.0,66.9503,67.0258,66.8749,66.9503,116200.0
2014-03-19 10:30:00,97.59,97.64,97.43,97.46,65100.0,66.9298,66.964,66.82,66.8406,65100.0
2014-03-19 11:00:00,97.44,97.52,97.37,97.39,60900.0,66.8269,66.8817,66.7789,66.7926,60900.0
2014-03-19 11:30:00,97.38,97.42,97.24,97.34,90300.0,66.7857,66.8132,66.6897,66.7583,90300.0
2014-03-19 12:00:00,97.35,97.48,97.35,97.43,57500.0,66.7652,66.8543,66.7652,66.82,57500.0
2014-03-19 12:30:00,97.42,97.42,97.27,97.33,49100.0,66.8132,66.8132,66.7103,66.7514,49100.0
2014-03-19 13:00:00,97.34,97.45,97.32,97.45,40600.0,66.7583,66.8337,66.7446,66.8337,40600.0
2014-03-19 13:30:00,97.44,97.48,97.37,97.43,52800.0,66.8269,66.8543,66.7789,66.82,52800.0
2014-03-19 14:00:00,97.42,97.42,96.87,97.18,142100.0,66.8132,66.8132,66.436,66.6486,142100.0
2014-03-19 14:30:00,97.22,97.31,97.03,97.21,132600.0,66.676,66.7377,66.5457,66.6691,132600.0
2014-03-19 15:00:00,97.21,97.26,96.38,96.9,259000.0,66.6691,66.7034,66.0999,66.4565,259000.0
2014-03-19 15:30:00,96.9,97.17,96.85,96.96,351000.0,66.4565,66.6417,66.4222,66.4977,351000.0
2014-03-20 09:30:00,96.6,96.95,96.3,96.46,124400.0,66.2508,66.4908,66.045,66.1548,124400.0
2014-03-20 10:00:00,96.5,96.88,96.29,96.59,103400.0,66.1822,66.4428,66.0382,66.2439,103400.0
2014-03-20 10:30:00,96.58,96.66,96.25,96.3,168900.0,66.2371,66.2919,66.0107,66.045,168900.0
2014-03-20 11:00:00,96.3,96.38,96.23,96.37,167100.0,66.045,66.0999,65.997,66.093,167100.0
2014-03-20 11:30:00,96.38,96.54,96.32,96.52,64300.0,66.0999,66.2096,66.0588,66.1959,64300.0
2014-03-20 12:00:00,96.52,96.77,96.39,96.76,67400.0,66.1959,66.3674,66.1068,66.3605,67400.0
2014-03-20 12:30:00,96.76,96.8,96.6,96.76,47500.0,66.3605,66.388,66.2508,66.3605,47500.0
2014-03-20 13:00:00,96.77,96.82,96.61,96.65,45500.0,66.3674,66.4017,66.2576,66.2851,45500.0
2014-03-20 13:30:00,96.65,96.71,96.53,96.63,47200.0,66.2851,66.3262,66.2028,66.2714,47200.0
2014-03-20 14:00:00,96.64,96.71,96.63,96.7,52500.0,66.2782,66.3262,66.2714,66.3194,52500.0
2014-03-20 14:30:00,96.7,96.71,96.59,96.65,89400.0,66.3194,66.3262,66.2439,66.2851,89400.0
2014-03-20 15:00:00,96.64,96.69,96.59,96.69,147500.0,66.2782,66.3125,66.2439,66.3125,147500.0
2014-03-20 15:30:00,96.69,96.95,96.69,96.91,372600.0,66.3125,66.4908,66.3125,66.4634,372600.0
2014-03-21 09:30:00,97.72,98.05,97.26,97.46,1010900.0,67.0189,67.2452,66.7034,66.8406,1010900.0
2014-03-21 10:00:00,97.46,97.59,97.34,97.39,202700.0,66.8406,66.9298,66.7583,66.7926,202700.0
2014-03-21 10:30:00,97.38,97.47,97.33,97.43,121200.0,66.7857,66.8475,66.7514,66.82,121200.0
2014-03-21 11:00:00,97.43,97.46,97.28,97.35,127400.0,66.82,66.8406,66.7171,66.7652,127400.0
2014-03-21 11:30:00,97.34,97.41,97.25,97.25,51100.0,66.7583,66.8063,66.6966,66.6966,51100.0
2014-03-21 12:00:00,97.25,97.34,97.16,97.16,90800.0,66.6966,66.7583,66.6348,66.6348,90800.0
2014-03-21 12:30:00,97.16,97.17,97.0,97.01,79600.0,66.6348,66.6417,66.5251,66.532,79600.0
2014-03-21 13:00:00,97.01,97.05,96.9,96.91,101800.0,66.532,66.5594,66.4565,66.4634,101800.0
2014-03-21 13:30:00,96.9,97.0,96.89,96.91,124400.0,66.4565,66.5251,66.4497,66.4634,124400.0
2014-03-21 14:00:00,96.92,96.97,96.89,96.9,194700.0,66.4703,66.5045,66.4497,66.4565,194700.0
2014-03-21 14:30:00,96.91,96.92,96.81,96.88,204100.0,66.4634,66.4703,66.3948,66.4428,204100.0
2014-03-21 15:00:00,96.87,97.05,96.77,96.98,267700.0,66.436,66.5594,66.3674,66.5114,267700.0
2014-03-21 15:30:00,96.97,96.97,96.64,96.82,750100.0,66.5045,66.5045,66.2782,66.4017,750100.0
2014-03-24 09:30:00,97.07,97.19,96.52,96.75,161100.0,66.5731,66.6554,66.1959,66.3537,161100.0
2014-03-24 10:00:00,96.77,96.77,96.36,96.41,122200.0,66.3674,66.3674,66.0862,66.1205,122200.0
2014-03-24 10:30:00,96.39,96.71,96.33,96.69,224600.0,66.1068,66.3262,66.0656,66.3125,224600.0
2014-03-24 11:00:00,96.67,96.86,96.55,96.82,174500.0,66.2988,66.4291,66.2165,66.4017,174500.0
2014-03-24 11:30:00,96.81,97.0,96.7,96.91,130600.0,66.3948,66.5251,66.3194,66.4634,130600.0
2014-03-24 12:00:00,96.9,97.06,96.9,97.01,121900.0,66.4565,66.5663,66.4565,66.532,121900.0
2014-03-24 12:30:00,97.02,97.07,96.9,97.02,135300.0,66.5388,66.5731,66.4565,66.5388,135300.0
2014-03-24 13:00:00,97.02,97.13,97.02,97.07,171400.0,66.5388,66.6143,66.5388,66.5731,171400.0
2014-03-24 13:30:00,97.06,97.22,97.05,97.21,135000.0,66.5663,66.676,66.5594,66.6691,135000.0
2014-03-24 14:00:00,97.21,97.31,97.13,97.29,123800.0,66.6691,66.7377,66.6143,66.724,123800.0
2014-03-24 14:30:00,97.3,97.46,97.24,97.28,182200.0,66.7309,66.8406,66.6897,66.7171,182200.0
2014-03-24 15:00:00,97.29,97.32,97.19,97.31,168600.0,66.724,66.7446,66.6554,66.7377,168600.0
2014-03-24 15:30:00,97.3,97.41,97.24,97.33,616900.0,66.7309,66.8063,66.6897,66.7514,616900.0
2014-03-25 09:30:00,97.6,97.98,97.55,97.86,164100.0,66.9366,67.1972,66.9023,67.1149,164100.0
2014-03-25 10:00:00,97.87,98.01,97.73,97.87,154100.0,67.1218,67.2178,67.0258,67.1218,154100.0
2014-03-25 10:30:00,97.87,97.9,97.55,97.57,120400.0,67.1218,67.1424,66.9023,66.916,120400.0
2014-03-25 11:00:00,97.55,97.63,97.32,97.57,169300.0,66.9023,66.9572,66.7446,66.916,169300.0
2014-03-25 11:30:00,97.57,97.59,97.39,97.49,184200.0,66.916,66.9298,66.7926,66.8612,184200.0
2014-03-25 12:00:00,97.49,97.53,97.4,97.46,119500.0,66.8612,66.8886,66.7994,66.8406,119500.0
2014-03-25 12:30:00,97.45,97.53,97.4,97.48,96700.0,66.8337,66.8886,66.7994,66.8543,96700.0
2014-03-25 13:00:00,97.47,97.6,97.37,97.55,139800.0,66.8475,66.9366,66.7789,66.9023,139800.0
2014-03-25 13:30:00,97.54,97.64,97.52,97.57,102800.0,66.8955,66.964,66.8817,66.916,102800.0
2014-03-25 14:00:00,97.57,97.71,97.49,97.51,99100.0,66.916,67.0121,66.8612,66.8749,99100.0
2014-03-25 14:30:00,97.52,97.6,97.5,97.54,73100.0,66.8817,66.9366,66.868,66.8955,73100.0
2014-03-25 15:00:00,97.54,97.77,97.5,97.71,116600.0,66.8955,67.0532,66.868,67.0121,116600.0
2014-03-25 15:30:00,97.72,97.78,97.56,97.66,325800.0,67.0189,67.0601,66.9092,66.9778,325800.0
2014-03-26 09:30:00,98.0,98.24,97.87,97.91,185600.0,67.2109,67.3755,67.1218,67.1492,185600.0
2014-03-26 10:00:00,97.9,97.91,97.33,97.38,479200.0,67.1424,67.1492,66.7514,66.7857,479200.0
2014-03-26 10:30:00,97.36,97.62,97.33,97.35,100000.0,66.772,66.9503,66.7514,66.7652,100000.0
2014-03-26 11:00:00,97.35,97.53,97.34,97.48,95100.0,66.7652,66.8886,66.7583,66.8543,95100.0
2014-03-26 11:30:00,97.48,97.5,97.33,97.41,101400.0,66.8543,66.868,66.7514,66.8063,101400.0
2014-03-26 12:00:00,97.4,97.53,97.3,97.49,200600.0,66.7994,66.8886,66.7309,66.8612,200600.0
2014-03-26 12:30:00,97.49,97.7,97.48,97.59,137700.0,66.8612,67.0052,66.8543,66.9298,137700.0
2014-03-26 13:00:00,97.6,97.66,97.31,97.31,67800.0,66.9366,66.9778,66.7377,66.7377,67800.0
2014-03-26 13:30:00,97.3,97.3,97.03,97.19,81500.0,66.7309,66.7309,66.5457,66.6554,81500.0
2014-03-26 14:00:00,97.18,97.27,97.09,97.26,106300.0,66.6486,66.7103,66.5868,66.7034,106300.0
2014-03-26 14:30:00,97.26,97.53,97.17,97.5,122300.0,66.7034,66.8886,66.6417,66.868,122300.0
2014-03-26 15:00:00,97.51,97.54,97.11,97.13,127300.0,66.8749,66.8955,66.6006,66.6143,127300.0
2014-03-26 15:30:00,97.12,97.23,96.72,96.76,513000.0,66.6074,66.6829,66.3331,66.3605,513000.0
2014-03-27 09:30:00,96.85,96.9,96.29,96.29,249600.0,66.4222,66.4565,66.0382,66.0382,249600.0
2014-03-27 10:00:00,96.33,96.78,96.25,96.6,219800.0,66.0656,66.3742,66.0107,66.2508,219800.0
2014-03-27 10:30:00,96.61,96.86,96.55,96.71,89400.0,66.2576,66.4291,66.2165,66.3262,89400.0
2014-03-27 11:00:00,96.72,96.98,96.59,96.92,139300.0,66.3331,66.5114,66.2439,66.4703,139300.0
2014-03-27 11:30:00,96.89,96.9,96.74,96.84,141500.0,66.4497,66.4565,66.3468,66.4154,141500.0
2014-03-27 12:00:00,96.86,96.95,96.79,96.91,118600.0,66.4291,66.4908,66.3811,66.4634,118600.0
2014-03-27 12:30:00,96.92,96.95,96.84,96.88,83200.0,66.4703,66.4908,66.4154,66.4428,83200.0
2014-03-27 13:00:00,96.88,96.98,96.85,96.92,75700.0,66.4428,66.5114,66.4222,66.4703,75700.0
2014-03-27 13:30:00,96.93,97.02,96.91,96.96,110400.0,66.4771,66.5388,66.4634,66.4977,110400.0
2014-03-27 14:00:00,96.96,96.98,96.84,96.94,144800.0,66.4977,66.5114,66.4154,66.484,144800.0
2014-03-27 14:30:00,96.95,97.0,96.88,96.95,125300.0,66.4908,66.5251,66.4428,66.4908,125300.0
2014-03-27 15:00:00,96.96,97.09,96.91,97.06,198400.0,66.4977,66.5868,66.4634,66.5663,198400.0
2014-03-27 15:30:00,97.05,97.09,96.97,97.04,374800.0,66.5594,66.5868,66.5045,66.5525,374800.0
2014-03-28 09:30:00,97.15,97.72,97.08,97.49,414800.0,66.628,67.0189,66.58,66.8612,414800.0
2014-03-28 10:00:00,97.5,97.78,97.49,97.56,103500.0,66.868,67.0601,66.8612,66.9092,103500.0
2014-03-28 10:30:00,97.55,97.62,97.47,97.54,78400.0,66.9023,66.9503,66.8475,66.8955,78400.0
2014-03-28 11:00:00,97.53,97.64,97.46,97.48,159700.0,66.8886,66.964,66.8406,66.8543,159700.0
2014-03-28 11:30:00,97.48,97.51,97.35,97.39,84700.0,66.8543,66.8749,66.7652,66.7926,84700.0
2014-03-28 12:00:00,97.4,97.57,97.4,97.5,49100.0,66.7994,66.916,66.7994,66.868,49100.0
2014-03-28 12:30:00,97.51,97.59,97.49,97.55,95700.0,66.8749,66.9298,66.8612,66.9023,95700.0
2014-03-28 13:00:00,97.56,97.56,97.41,97.44,65600.0,66.9092,66.9092,66.8063,66.8269,65600.0
2014-03-28 13:30:00,97.45,97.56,97.42,97.43,51200.0,66.8337,66.9092,66.8132,66.82,51200.0
2014-03-28 14:00:00,97.43,97.45,97.28,97.35,99900.0,66.82,66.8337,66.7171,66.7652,99900.0
2014-03-28 14:30:00,97.35,97.41,97.23,97.41,78300.0,66.7652,66.8063,66.6829,66.8063,78300.0
2014-03-28 15:00:00,97.4,97.41,97.2,97.29,128200.0,66.7994,66.8063,66.6623,66.724,128200.0
2014-03-28 15:30:00,97.28,97.33,97.21,97.31,223600.0,66.7171,66.7514,66.6691,66.7377,223600.0
2014-03-31 09:30:00,97.59,97.76,97.37,97.69,205700.0,66.9298,67.0463,66.7789,66.9983,205700.0
2014-03-31 10:00:00,97.72,97.73,97.41,97.54,103000.0,67.0189,67.0258,66.8063,66.8955,103000.0
2014-03-31 10:30:00,97.54,97.6,97.17,97.18,155200.0,66.8955,66.9366,66.6417,66.6486,155200.0
2014-03-31 11:00:00,97.19,97.32,97.08,97.31,116800.0,66.6554,66.7446,66.58,66.7377,116800.0
2014-03-31 11:30:00,97.31,97.42,97.31,97.35,68600.0,66.7377,66.8132,66.7377,66.7652,68600.0
2014-03-31 12:00:00,97.35,97.64,97.35,97.63,107300.0,66.7652,66.964,66.7652,66.9572,107300.0
2014-03-31 12:30:00,97.61,97.66,97.55,97.56,107000.0,66.9435,66.9778,66.9023,66.9092,107000.0
2014-03-31 13:00:00,97.56,97.57,97.45,97.49,131800.0,66.9092,66.916,66.8337,66.8612,131800.0
2014-03-31 13:30:00,97.49,97.5,97.34,97.37,56800.0,66.8612,66.868,66.7583,66.7789,56800.0
2014-03-31 14:00:00,97.39,97.47,97.33,97.4,82400.0,66.7926,66.8475,66.7514,66.7994,82400.0
2014-03-31 14:30:00,97.4,97.47,97.36,97.43,88400.0,66.7994,66.8475,66.772,66.82,88400.0
2014-03-31 15:00:00,97.43,97.43,97.35,97.38,134700.0,66.82,66.82,66.7652,66.7857,134700.0
2014-03-31 15:30:00,97.39,97.47,97.3,97.39,313300.0,66.7926,66.8475,66.7309,66.7926,313300.0
2014-04-01 09:30:00,97.74,97.8,97.45,97.6,124300.0,67.0326,67.0738,66.8337,66.9366,124300.0
2014-04-01 10:00:00,97.58,97.72,97.48,97.65,133000.0,66.9229,67.0189,66.8543,66.9709,133000.0
2014-04-01 10:30:00,97.66,97.72,97.39,97.39,193600.0,66.9778,67.0189,66.7926,66.7926,193600.0
2014-04-01 11:00:00,97.38,97.41,97.24,97.33,153800.0,66.7857,66.8063,66.6897,66.7514,153800.0
2014-04-01 11:30:00,97.35,97.35,97.22,97.24,101300.0,66.7652,66.7652,66.676,66.6897,101300.0
2014-04-01 12:00:00,97.24,97.25,97.11,97.21,91800.0,66.6897,66.6966,66.6006,66.6691,91800.0
2014-04-01 12:30:00,97.22,97.26,97.17,97.17,128400.0,66.676,66.7034,66.6417,66.6417,128400.0
2014-04-01 13:00:00,97.16,97.21,97.09,97.14,98000.0,66.6348,66.6691,66.5868,66.6211,98000.0
2014-04-01 13:30:00,97.14,97.25,97.09,97.18,82300.0,66.6211,66.6966,66.5868,66.6486,82300.0
2014-04-01 14:00:00,97.19,97.3,97.17,97.27,111700.0,66.6554,66.7309,66.6417,66.7103,111700.0
2014-04-01 14:30:00,97.28,97.28,97.21,97.22,102500.0,66.7171,66.7171,66.6691,66.676,102500.0
2014-04-01 15:00:00,97.23,97.4,97.22,97.39,154400.0,66.6829,66.7994,66.676,66.7926,154400.0
2014-04-01 15:30:00,97.39,97.44,97.28,97.34,456800.0,66.7926,66.8269,66.7171,66.7583,456800.0
2014-04-02 09:30:00,97.46,97.87,97.4,97.7,238800.0,66.8406,67.1218,66.7994,67.0052,238800.0
2014-04-02 10:00:00,97.7,97.92,97.62,97.9,220100.0,67.0052,67.1561,66.9503,67.1424,220100.0
2014-04-02 10:30:00,97.91,98.12,97.89,98.01,185900.0,67.1492,67.2932,67.1355,67.2178,185900.0
2014-04-02 11:00:00,98.01,98.1,97.92,98.05,178500.0,67.2178,67.2795,67.1561,67.2452,178500.0
2014-04-02 11:30:00,98.04,98.1,97.96,98.07,214900.0,67.2384,67.2795,67.1835,67.259,214900.0
2014-04-02 12:00:00,98.08,98.09,97.99,98.07,116300.0,67.2658,67.2727,67.2041,67.259,116300.0
2014-04-02 12:30:00,98.07,98.15,98.03,98.11,132300.0,67.259,67.3138,67.2315,67.2864,132300.0
2014-04-02 13:00:00,98.1,98.1,97.83,97.9,105100.0,67.2795,67.2795,67.0944,67.1424,105100.0
2014-04-02 13:30:00,97.91,97.94,97.7,97.72,102000.0,67.1492,67.1698,67.0052,67.0189,102000.0
2014-04-02 14:00:00,97.72,97.9,97.59,97.86,189100.0,67.0189,67.1424,66.9298,67.1149,189100.0
2014-04-02 14:30:00,97.86,98.03,97.83,97.96,221300.0,67.1149,67.2315,67.0944,67.1835,221300.0
2014-04-02 15:00:00,97.97,98.23,97.88,98.23,186000.0,67.1904,67.3687,67.1286,67.3687,186000.0
2014-04-02 15:30:00,98.22,98.25,97.97,97.98,490300.0,67.3618,67.3824,67.1904,67.1972,490300.0
2014-04-03 09:30:00,98.07,98.65,97.98,98.52,144800.0,67.259,67.6567,67.1972,67.5676,144800.0
2014-04-03 10:00:00,98.51,98.81,98.48,98.62,132500.0,67.5607,67.7665,67.5401,67.6362,132500.0
2014-04-03 10:30:00,98.62,98.63,98.41,98.46,133500.0,67.6362,67.643,67.4921,67.5264,133500.0
2014-04-03 11:00:00,98.45,98.63,98.37,98.44,75900.0,67.5196,67.643,67.4647,67.5127,75900.0
2014-04-03 11:30:00,98.43,98.48,98.32,98.4,130100.0,67.5058,67.5401,67.4304,67.4853,130100.0
2014-04-03 12:00:00,98.4,98.66,98.39,98.52,75600.0,67.4853,67.6636,67.4784,67.5676,75600.0
2014-04-03 12:30:00,98.52,98.59,98.41,98.56,98000.0,67.5676,67.6156,67.4921,67.595,98000.0
2014-04-03 13:00:00,98.54,98.57,98.41,98.55,151500.0,67.5813,67.6019,67.4921,67.5881,151500.0
2014-04-03 13:30:00,98.54,98.65,98.52,98.61,72700.0,67.5813,67.6567,67.5676,67.6293,72700.0
2014-04-03 14:00:00,98.59,98.63,98.53,98.56,79400.0,67.6156,67.643,67.5744,67.595,79400.0
2014-04-03 14:30:00,98.54,98.61,98.36,98.6,92700.0,67.5813,67.6293,67.4578,67.6224,92700.0
2014-04-03 15:00:00,98.62,98.66,98.5,98.58,144600.0,67.6362,67.6636,67.5539,67.6087,144600.0
2014-04-03 15:30:00,98.59,98.63,98.47,98.52,405000.0,67.6156,67.643,67.5333,67.5676,405000.0
2014-04-04 09:30:00,98.89,99.37,98.37,99.09,394900.0,67.8213,68.1505,67.4647,67.9585,394900.0
2014-04-04 10:00:00,99.1,99.28,98.95,99.19,239300.0,67.9654,68.0888,67.8625,68.0271,239300.0
2014-04-04 10:30:00,99.19,99.41,98.94,99.02,179500.0,68.0271,68.178,67.8556,67.9105,179500.0
2014-04-04 11:00:00,99.0,99.01,98.75,98.8,146000.0,67.8968,67.9036,67.7253,67.7596,146000.0
2014-04-04 11:30:00,98.79,98.92,98.73,98.86,83100.0,67.7527,67.8419,67.7116,67.8008,83100.0
2014-04-04 12:00:00,98.86,98.87,98.55,98.56,93300.0,67.8008,67.8076,67.5881,67.595,93300.0
2014-04-04 12:30:00,98.57,98.66,98.09,98.15,146300.0,67.6019,67.6636,67.2727,67.3138,146300.0
2014-04-04 13:00:00,98.15,98.19,97.97,98.06,173800.0,67.3138,67.3412,67.1904,67.2521,173800.0
2014-04-04 13:30:00,98.06,98.22,98.01,98.1,76100.0,67.2521,67.3618,67.2178,67.2795,76100.0
2014-04-04 14:00:00,98.12,98.22,98.01,98.05,93200.0,67.2932,67.3618,67.2178,67.2452,93200.0
2014-04-04 14:30:00,98.05,98.08,97.74,98.02,99500.0,67.2452,67.2658,67.0326,67.2247,99500.0
2014-04-04 15:00:00,98.03,98.19,97.92,98.11,136000.0,67.2315,67.3412,67.1561,67.2864,136000.0
2014-04-04 15:30:00,98.1,98.2,97.94,98.09,518300.0,67.2795,67.3481,67.1698,67.2727,518300.0
2014-04-07 09:30:00,98.35,98.43,97.88,98.18,210700.0,67.451,67.5058,67.1286,67.3344,210700.0
2014-04-07 10:00:00,98.2,98.2,97.66,97.79,99200.0,67.3481,67.3481,66.9778,67.0669,99200.0
2014-04-07 10:30:00,97.77,97.88,97.68,97.83,107000.0,67.0532,67.1286,66.9915,67.0944,107000.0
2014-04-07 11:00:00,97.81,97.93,97.77,97.83,111800.0,67.0806,67.1629,67.0532,67.0944,111800.0
2014-04-07 11:30:00,97.84,97.97,97.75,97.76,86300.0,67.1012,67.1904,67.0395,67.0463,86300.0
2014-04-07 12:00:00,97.74,97.74,97.49,97.5,90800.0,67.0326,67.0326,66.8612,66.868,90800.0
2014-04-07 12:30:00,97.49,97.62,97.45,97.61,68900.0,66.8612,66.9503,66.8337,66.9435,68900.0
2014-04-07 13:00:00,97.6,97.64,97.45,97.53,107100.0,66.9366,66.964,66.8337,66.8886,107100.0
2014-04-07 13:30:00,97.52,97.68,97.43,97.62,120600.0,66.8817,66.9915,66.82,66.9503,120600.0
2014-04-07 14:00:00,97.6,97.65,97.45,97.49,148100.0,66.9366,66.9709,66.8337,66.8612,148100.0
2014-04-07 14:30:00,97.48,97.78,97.43,97.72,126700.0,66.8543,67.0601,66.82,67.0189,126700.0
2014-04-07 15:00:00,97.72,97.78,97.59,97.62,137700.0,67.0189,67.0601,66.9298,66.9503,137700.0
2014-04-07 15:30:00,97.64,97.64,97.34,97.36,286600.0,66.964,66.964,66.7583,66.772,286600.0
2014-04-08 09:30:00,97.11,97.4,96.82,97.26,334800.0,66.6006,66.7994,66.4017,66.7034,334800.0
2014-04-08 10:00:00,97.22,97.41,96.94,97.13,270300.0,66.676,66.8063,66.484,66.6143,270300.0
2014-04-08 10:30:00,97.14,97.44,97.1,97.1,156800.0,66.6211,66.8269,66.5937,66.5937,156800.0
2014-04-08 11:00:00,97.11,97.47,97.11,97.46,141600.0,66.6006,66.8475,66.6006,66.8406,141600.0
2014-04-08 11:30:00,97.47,97.61,97.39,97.59,186700.0,66.8475,66.9435,66.7926,66.9298,186700.0
2014-04-08 12:00:00,97.58,97.79,97.56,97.71,164000.0,66.9229,67.0669,66.9092,67.0121,164000.0
2014-04-08 12:30:00,97.71,97.71,97.39,97.5,90000.0,67.0121,67.0121,66.7926,66.868,90000.0
2014-04-08 13:00:00,97.51,97.8,97.46,97.76,166000.0,66.8749,67.0738,66.8406,67.0463,166000.0
2014-04-08 13:30:00,97.76,97.81,97.67,97.77,83200.0,67.0463,67.0806,66.9846,67.0532,83200.0
2014-04-08 14:00:00,97.76,97.77,97.5,97.63,94800.0,67.0463,67.0532,66.868,66.9572,94800.0
2014-04-08 14:30:00,97.62,97.64,97.44,97.55,116700.0,66.9503,66.964,66.8269,66.9023,116700.0
2014-04-08 15:00:00,97.55,97.56,97.42,97.51,226000.0,66.9023,66.9092,66.8132,66.8749,226000.0
2014-04-08 15:30:00,97.5,97.6,97.39,97.43,515700.0,66.868,66.9366,66.7926,66.82,515700.0
2014-04-09 09:30:00,97.51,97.93,97.34,97.45,373700.0,66.8749,67.1629,66.7583,66.8337,373700.0
2014-04-09 10:00:00,97.44,97.51,97.35,97.47,158900.0,66.8269,66.8749,66.7652,66.8475,158900.0
2014-04-09 10:30:00,97.47,97.57,97.16,97.25,211100.0,66.8475,66.916,66.6348,66.6966,211100.0
2014-04-09 11:00:00,97.24,97.47,97.24,97.45,131900.0,66.6897,66.8475,66.6897,66.8337,131900.0
2014-04-09 11:30:00,97.45,97.68,97.44,97.64,161700.0,66.8337,66.9915,66.8269,66.964,161700.0
2014-04-09 12:00:00,97.64,97.87,97.55,97.85,105300.0,66.964,67.1218,66.9023,67.1081,105300.0
2014-04-09 12:30:00,97.86,97.93,97.7,97.73,94000.0,67.1149,67.1629,67.0052,67.0258,94000.0
2014-04-09 13:00:00,97.73,97.8,97.7,97.73,64900.0,67.0258,67.0738,67.0052,67.0258,64900.0
2014-04-09 13:30:00,97.73,97.83,97.72,97.77,65600.0,67.0258,67.0944,67.0189,67.0532,65600.0
2014-04-09 14:00:00,97.78,98.09,97.78,98.03,162400.0,67.0601,67.2727,67.0601,67.2315,162400.0
2014-04-09 14:30:00,98.03,98.09,97.88,97.92,133100.0,67.2315,67.2727,67.1286,67.1561,133100.0
2014-04-09 15:00:00,97.93,98.11,97.89,98.03,193200.0,67.1629,67.2864,67.1355,67.2315,193200.0
2014-04-09 15:30:00,98.03,98.1,97.85,97.85,490900.0,67.2315,67.2795,67.1081,67.1081,490900.0
2014-04-10 09:30:00,97.95,98.13,97.79,97.87,185400.0,67.1767,67.3001,67.0669,67.1218,185400.0
2014-04-10 10:00:00,97.84,98.12,97.81,98.1,125700.0,67.1012,67.2932,67.0806,67.2795,125700.0
2014-04-10 10:30:00,98.11,98.11,97.62,97.62,134900.0,67.2864,67.2864,66.9503,66.9503,134900.0
2014-04-10 11:00:00,97.62,97.62,97.46,97.5,293400.0,66.9503,66.9503,66.8406,66.868,293400.0
2014-04-10 11:30:00,97.5,97.78,97.5,97.7,214800.0,66.868,67.0601,66.868,67.0052,214800.0
2014-04-10 12:00:00,97.71,97.73,97.24,97.31,196900.0,67.0121,67.0258,66.6897,66.7377,196900.0
2014-04-10 12:30:00,97.31,97.39,97.18,97.2,196900.0,66.7377,66.7926,66.6486,66.6623,196900.0
2014-04-10 13:00:00,97.21,97.28,96.99,97.03,184200.0,66.6691,66.7171,66.5183,66.5457,184200.0
2014-04-10 13:30:00,97.03,97.2,97.0,97.19,159600.0,66.5457,66.6623,66.5251,66.6554,159600.0
2014-04-10 14:00:00,97.2,97.28,97.11,97.12,182500.0,66.6623,66.7171,66.6006,66.6074,182500.0
2014-04-10 14:30:00,97.12,97.17,96.86,96.88,246600.0,66.6074,66.6417,66.4291,66.4428,246600.0
2014-04-10 15:00:00,96.88,96.93,96.51,96.51,468000.0,66.4428,66.4771,66.1891,66.1891,468000.0
2014-04-10 15:30:00,96.5,96.79,96.43,96.62,710700.0,66.1822,66.3811,66.1342,66.2645,710700.0
2014-04-11 09:30:00,96.42,96.8,96.26,96.7,352200.0,66.1273,66.388,66.0176,66.3194,352200.0
2014-04-11 10:00:00,96.71,96.74,96.29,96.49,264500.0,66.3262,66.3468,66.0382,66.1753,264500.0
2014-04-11 10:30:00,96.48,96.9,96.43,96.82,197500.0,66.1685,66.4565,66.1342,66.4017,197500.0
2014-04-11 11:00:00,96.81,96.85,96.64,96.77,114300.0,66.3948,66.4222,66.2782,66.3674,114300.0
2014-04-11 11:30:00,96.75,96.81,96.61,96.72,141400.0,66.3537,66.3948,66.2576,66.3331,141400.0
2014-04-11 12:00:00,96.72,96.79,96.62,96.71,102100.0,66.3331,66.3811,66.2645,66.3262,102100.0
2014-04-11 12:30:00,96.7,96.81,96.58,96.66,121700.0,66.3194,66.3948,66.2371,66.2919,121700.0
2014-04-11 13:00:00,96.65,96.67,96.39,96.52,91200.0,66.2851,66.2988,66.1068,66.1959,91200.0
2014-04-11 13:30:00,96.5,96.75,96.47,96.61,92000.0,66.1822,66.3537,66.1616,66.2576,92000.0
2014-04-11 14:00:00,96.6,96.7,96.45,96.5,127100.0,66.2508,66.3194,66.1479,66.1822,127100.0
2014-04-11 14:30:00,96.5,96.51,96.19,96.35,215500.0,66.1822,66.1891,65.9696,66.0793,215500.0
2014-04-11 15:00:00,96.35,96.72,96.31,96.54,185200.0,66.0793,66.3331,66.0519,66.2096,185200.0
2014-04-11 15:30:00,96.54,96.58,96.25,96.28,351600.0,66.2096,66.2371,66.0107,66.0313,351600.0
2014-04-14 09:30:00,96.85,97.09,96.43,96.45,198100.0,66.4222,66.5868,66.1342,66.1479,198100.0
2014-04-14 10:00:00,96.48,96.48,96.28,96.35,165100.0,66.1685,66.1685,66.0313,66.0793,165100.0
2014-04-14 10:30:00,96.36,96.62,96.32,96.54,192900.0,66.0862,66.2645,66.0588,66.2096,192900.0
2014-04-14 11:00:00,96.56,96.56,96.19,96.34,201000.0,66.2234,66.2234,65.9696,66.0725,201000.0
2014-04-14 11:30:00,96.34,96.56,96.34,96.45,76500.0,66.0725,66.2234,66.0725,66.1479,76500.0
2014-04-14 12:00:00,96.43,96.49,96.29,96.46,76500.0,66.1342,66.1753,66.0382,66.1548,76500.0
2014-04-14 12:30:00,96.47,96.53,96.37,96.41,89200.0,66.1616,66.2028,66.093,66.1205,89200.0
2014-04-14 13:00:00,96.41,96.42,96.19,96.25,124300.0,66.1205,66.1273,65.9696,66.0107,124300.0
2014-04-14 13:30:00,96.27,96.41,96.25,96.29,89100.0,66.0245,66.1205,66.0107,66.0382,89100.0
2014-04-14 14:00:00,96.29,96.38,96.01,96.02,165600.0,66.0382,66.0999,65.8461,65.853,165600.0
2014-04-14 14:30:00,96.02,96.19,95.94,95.97,156200.0,65.853,65.9696,65.7981,65.8187,156200.0
2014-04-14 15:00:00,95.97,96.01,95.74,95.93,268300.0,65.8187,65.8461,65.661,65.7913,268300.0
2014-04-14 15:30:00,95.93,96.23,95.93,96.08,848000.0,65.7913,65.997,65.7913,65.8942,848000.0
2014-04-15 09:30:00,96.4,96.58,96.15,96.42,359000.0,66.1136,66.2371,65.9422,66.1273,359000.0
2014-04-15 10:00:00,96.4,96.45,95.76,95.93,261100.0,66.1136,66.1479,65.6747,65.7913,261100.0
2014-04-15 10:30:00,95.92,96.16,95.82,95.92,263600.0,65.7844,65.949,65.7158,65.7844,263600.0
2014-04-15 11:00:00,95.92,96.06,95.7,96.02,358400.0,65.7844,65.8804,65.6335,65.853,358400.0
2014-04-15 11:30:00,96.02,96.19,95.84,96.0,165500.0,65.853,65.9696,65.7296,65.8393,165500.0
2014-04-15 12:00:00,96.01,96.08,95.82,96.07,179300.0,65.8461,65.8942,65.7158,65.8873,179300.0
2014-04-15 12:30:00,96.07,96.07,95.76,95.76,116800.0,65.8873,65.8873,65.6747,65.6747,116800.0
2014-04-15 13:00:00,95.75,95.85,95.63,95.77,215900.0,65.6678,65.7364,65.5855,65.6816,215900.0
2014-04-15 13:30:00,95.79,95.96,95.63,95.79,320600.0,65.6953,65.8119,65.5855,65.6953,320600.0
2014-04-15 14:00:00,95.81,95.94,95.75,95.82,320300.0,65.709,65.7981,65.6678,65.7158,320300.0
2014-04-15 14:30:00,95.82,95.88,95.56,95.7,490600.0,65.7158,65.757,65.5375,65.6335,490600.0
2014-04-15 15:00:00,95.7,95.82,95.45,95.66,1637800.0,65.6335,65.7158,65.4621,65.6061,1637800.0
2014-04-15 15:30:00,95.67,95.87,95.64,95.78,666700.0,65.613,65.7501,65.5924,65.6884,666700.0
2014-04-16 09:30:00,96.4,96.55,95.92,95.97,401200.0,66.1136,66.2165,65.7844,65.8187,401200.0
2014-04-16 10:00:00,95.99,96.28,95.9,96.21,395400.0,65.8324,66.0313,65.7707,65.9833,395400.0
2014-04-16 10:30:00,96.22,96.23,95.99,96.03,314700.0,65.9902,65.997,65.8324,65.8599,314700.0
2014-04-16 11:00:00,96.03,96.45,96.01,96.43,229300.0,65.8599,66.1479,65.8461,66.1342,229300.0
2014-04-16 11:30:00,96.43,96.78,96.43,96.71,149100.0,66.1342,66.3742,66.1342,66.3262,149100.0
2014-04-16 12:00:00,96.71,96.84,96.65,96.8,172500.0,66.3262,66.4154,66.2851,66.388,172500.0
2014-04-16 12:30:00,96.81,96.93,96.72,96.85,147000.0,66.3948,66.4771,66.3331,66.4222,147000.0
2014-04-16 13:00:00,96.84,97.0,96.79,97.0,206000.0,66.4154,66.5251,66.3811,66.5251,206000.0
2014-04-16 13:30:00,96.99,97.13,96.92,97.07,168000.0,66.5183,66.6143,66.4703,66.5731,168000.0
2014-04-16 14:00:00,97.07,97.14,96.93,96.97,179500.0,66.5731,66.6211,66.4771,66.5045,179500.0
2014-04-16 14:30:00,96.96,97.17,96.95,97.15,178300.0,66.4977,66.6417,66.4908,66.628,178300.0
2014-04-16 15:00:00,97.15,97.18,97.05,97.15,200500.0,66.628,66.6486,66.5594,66.628,200500.0
2014-04-16 15:30:00,97.14,97.37,97.1,97.35,384800.0,66.6211,66.7789,66.5937,66.7652,384800.0
2014-04-17 09:30:00,97.05,97.47,96.8,97.35,451700.0,66.5594,66.8475,66.388,66.7652,451700.0
2014-04-17 10:00:00,97.35,97.58,97.22,97.54,176100.0,66.7652,66.9229,66.676,66.8955,176100.0
2014-04-17 10:30:00,97.53,97.81,97.5,97.65,247000.0,66.8886,67.0806,66.868,66.9709,247000.0
2014-04-17 11:00:00,97.64,97.72,97.6,97.68,177600.0,66.964,67.0189,66.9366,66.9915,177600.0
2014-04-17 11:30:00,97.7,97.73,97.61,97.71,89200.0,67.0052,67.0258,66.9435,67.0121,89200.0
2014-04-17 12:00:00,97.72,97.85,97.66,97.83,152100.0,67.0189,67.1081,66.9778,67.0944,152100.0
2014-04-17 12:30:00,97.83,97.95,97.76,97.86,146500.0,67.0944,67.1767,67.0463,67.1149,146500.0
2014-04-17 13:00:00,97.86,98.01,97.85,97.92,106200.0,67.1149,67.2178,67.1081,67.1561,106200.0
2014-04-17 13:30:00,97.93,98.05,97.93,98.03,143500.0,67.1629,67.2452,67.1629,67.2315,143500.0
2014-04-17 14:00:00,98.04,98.11,97.95,98.08,208900.0,67.2384,67.2864,67.1767,67.2658,208900.0
2014-04-17 14:30:00,98.08,98.11,97.93,97.97,122900.0,67.2658,67.2864,67.1629,67.1904,122900.0
2014-04-17 15:00:00,97.98,98.12,97.97,98.06,168200.0,67.1972,67.2932,67.1904,67.2521,168200.0
2014-04-17 15:30:00,98.07,98.12,97.99,97.99,541400.0,67.259,67.2932,67.2041,67.2041,541400.0
2014-04-21 09:30:00,98.24,98.91,97.92,98.82,754600.0,67.3755,67.835,67.1561,67.7733,754600.0
2014-04-21 10:00:00,98.82,98.91,98.4,98.41,223200.0,67.7733,67.835,67.4853,67.4921,223200.0
2014-04-21 10:30:00,98.43,98.46,98.24,98.41,83400.0,67.5058,67.5264,67.3755,67.4921,83400.0
2014-04-21 11:00:00,98.42,98.62,98.41,98.56,98900.0,67.499,67.6362,67.4921,67.595,98900.0
2014-04-21 11:30:00,98.55,98.68,98.49,98.53,83200.0,67.5881,67.6773,67.547,67.5744,83200.0
2014-04-21 12:00:00,98.53,98.69,98.48,98.64,58600.0,67.5744,67.6842,67.5401,67.6499,58600.0
2014-04-21 12:30:00,98.63,98.72,98.63,98.69,54000.0,67.643,67.7047,67.643,67.6842,54000.0
2014-04-21 13:00:00,98.68,98.72,98.52,98.6,63600.0,67.6773,67.7047,67.5676,67.6224,63600.0
2014-04-21 13:30:00,98.6,98.91,98.6,98.89,90500.0,67.6224,67.835,67.6224,67.8213,90500.0
2014-04-21 14:00:00,98.89,98.91,98.83,98.86,80300.0,67.8213,67.835,67.7802,67.8008,80300.0
2014-04-21 14:30:00,98.86,98.98,98.85,98.92,104500.0,67.8008,67.8831,67.7939,67.8419,104500.0
2014-04-21 15:00:00,98.93,98.93,98.77,98.79,134600.0,67.8488,67.8488,67.739,67.7527,134600.0
2014-04-21 15:30:00,98.78,98.92,98.75,98.9,301400.0,67.7459,67.8419,67.7253,67.8282,301400.0
2014-04-22 09:30:00,99.15,99.34,98.8,99.33,182900.0,67.9996,68.1299,67.7596,68.1231,182900.0
2014-04-22 10:00:00,99.34,99.39,99.11,99.13,126700.0,68.1299,68.1642,67.9722,67.9859,126700.0
2014-04-22 10:30:00,99.13,99.22,99.05,99.14,106100.0,67.9859,68.0477,67.9311,67.9928,106100.0
2014-04-22 11:00:00,99.13,99.17,98.89,98.98,99600.0,67.9859,68.0134,67.8213,67.8831,99600.0
2014-04-22 11:30:00,98.98,98.99,98.86,98.92,91900.0,67.8831,67.8899,67.8008,67.8419,91900.0
2014-04-22 12:00:00,98.93,99.23,98.89,99.23,98400.0,67.8488,68.0545,67.8213,68.0545,98400.0
2014-04-22 12:30:00,99.22,99.27,99.14,99.2,95200.0,68.0477,68.0819,67.9928,68.0339,95200.0
2014-04-22 13:00:00,99.21,99.23,99.14,99.16,83200.0,68.0408,68.0545,67.9928,68.0065,83200.0
2014-04-22 13:30:00,99.16,99.3,99.12,99.16,120500.0,68.0065,68.1025,67.9791,68.0065,120500.0
2014-04-22 14:00:00,99.16,99.19,99.1,99.11,107900.0,68.0065,68.0271,67.9654,67.9722,107900.0
2014-04-22 14:30:00,99.11,99.12,99.0,99.03,87500.0,67.9722,67.9791,67.8968,67.9173,87500.0
2014-04-22 15:00:00,99.02,99.04,98.91,98.93,116100.0,67.9105,67.9242,67.835,67.8488,116100.0
2014-04-22 15:30:00,98.93,99.08,98.89,99.01,348300.0,67.8488,67.9516,67.8213,67.9036,348300.0
2014-04-23 09:30:00,98.99,99.08,98.78,99.0,199000.0,67.8899,67.9516,67.7459,67.8968,199000.0
2014-04-23 10:00:00,99.01,99.29,98.87,99.23,168300.0,67.9036,68.0957,67.8076,68.0545,168300.0
2014-04-23 10:30:00,99.23,99.43,99.16,99.39,144400.0,68.0545,68.1917,68.0065,68.1642,144400.0
2014-04-23 11:00:00,99.38,99.53,99.31,99.53,167400.0,68.1574,68.2603,68.1094,68.2603,167400.0
2014-04-23 11:30:00,99.54,99.72,99.5,99.52,184700.0,68.2671,68.3906,68.2397,68.2534,184700.0
2014-04-23 12:00:00,99.53,99.66,99.51,99.64,169500.0,68.2603,68.3494,68.2465,68.3357,169500.0
2014-04-23 12:30:00,99.64,99.8,99.61,99.75,169100.0,68.3357,68.4454,68.3151,68.4111,169100.0
2014-04-23 13:00:00,99.76,99.85,99.71,99.78,144500.0,68.418,68.4797,68.3837,68.4317,144500.0
2014-04-23 13:30:00,99.79,99.84,99.56,99.6,165400.0,68.4386,68.4729,68.2808,68.3083,165400.0
2014-04-23 14:00:00,99.6,99.61,99.43,99.58,133500.0,68.3083,68.3151,68.1917,68.2945,133500.0
2014-04-23 14:30:00,99.59,99.71,99.54,99.56,184400.0,68.3014,68.3837,68.2671,68.2808,184400.0
2014-04-23 15:00:00,99.57,99.71,99.52,99.53,193900.0,68.2877,68.3837,68.2534,68.2603,193900.0
2014-04-23 15:30:00,99.54,99.61,99.23,99.24,627700.0,68.2671,68.3151,68.0545,68.0614,627700.0
2014-04-24 09:30:00,99.1,99.79,98.51,99.0,460300.0,67.9654,68.4386,67.5607,67.8968,460300.0
2014-04-24 10:00:00,98.98,99.13,98.63,99.03,238700.0,67.8831,67.9859,67.643,67.9173,238700.0
2014-04-24 10:30:00,99.04,99.35,98.97,99.0,355100.0,67.9242,68.1368,67.8762,67.8968,355100.0
2014-04-24 11:00:00,98.99,99.19,98.97,99.03,134700.0,67.8899,68.0271,67.8762,67.9173,134700.0
2014-04-24 11:30:00,99.02,99.2,98.97,99.03,194800.0,67.9105,68.0339,67.8762,67.9173,194800.0
2014-04-24 12:00:00,99.03,99.13,99.02,99.09,85100.0,67.9173,67.9859,67.9105,67.9585,85100.0
2014-04-24 12:30:00,99.08,99.12,98.95,99.06,83700.0,67.9516,67.9791,67.8625,67.9379,83700.0
2014-04-24 13:00:00,99.06,99.29,98.98,99.18,169500.0,67.9379,68.0957,67.8831,68.0202,169500.0
2014-04-24 13:30:00,99.18,99.29,99.11,99.26,105600.0,68.0202,68.0957,67.9722,68.0751,105600.0
2014-04-24 14:00:00,99.26,99.36,99.12,99.17,121400.0,68.0751,68.1437,67.9791,68.0134,121400.0
2014-04-24 14:30:00,99.16,99.23,98.75,98.78,236400.0,68.0065,68.0545,67.7253,67.7459,236400.0
2014-04-24 15:00:00,98.78,98.93,98.68,98.69,231200.0,67.7459,67.8488,67.6773,67.6842,231200.0
2014-04-24 15:30:00,98.69,98.76,98.5,98.63,469000.0,67.6842,67.7322,67.5539,67.643,469000.0
2014-04-25 09:30:00,98.34,98.74,97.61,97.67,369300.0,67.4441,67.7185,66.9435,66.9846,369300.0
2014-04-25 10:00:00,97.67,97.91,97.41,97.49,309300.0,66.9846,67.1492,66.8063,66.8612,309300.0
2014-04-25 10:30:00,97.47,97.57,97.35,97.5,135200.0,66.8475,66.916,66.7652,66.868,135200.0
2014-04-25 11:00:00,97.5,97.65,97.31,97.63,136400.0,66.868,66.9709,66.7377,66.9572,136400.0
2014-04-25 11:30:00,97.61,97.77,97.52,97.67,151700.0,66.9435,67.0532,66.8817,66.9846,151700.0
2014-04-25 12:00:00,97.67,97.68,97.55,97.65,59900.0,66.9846,66.9915,66.9023,66.9709,59900.0
2014-04-25 12:30:00,97.64,97.64,97.48,97.51,67600.0,66.964,66.964,66.8543,66.8749,67600.0
2014-04-25 13:00:00,97.51,97.52,97.31,97.4,62800.0,66.8749,66.8817,66.7377,66.7994,62800.0
2014-04-25 13:30:00,97.4,97.49,97.35,97.46,72800.0,66.7994,66.8612,66.7652,66.8406,72800.0
2014-04-25 14:00:00,97.45,97.53,97.39,97.44,95400.0,66.8337,66.8886,66.7926,66.8269,95400.0
2014-04-25 14:30:00,97.43,97.44,97.27,97.29,162300.0,66.82,66.8269,66.7103,66.724,162300.0
2014-04-25 15:00:00,97.28,97.43,97.2,97.43,162500.0,66.7171,66.82,66.6623,66.82,162500.0
2014-04-25 15:30:00,97.42,97.46,97.26,97.39,440000.0,66.8132,66.8406,66.7034,66.7926,440000.0
2014-04-28 09:30:00,97.8,98.42,97.72,97.79,192400.0,67.0738,67.499,67.0189,67.0669,192400.0
2014-04-28 10:00:00,97.8,98.14,97.72,98.13,164200.0,67.0738,67.307,67.0189,67.3001,164200.0
2014-04-28 10:30:00,98.12,98.37,98.07,98.14,156700.0,67.2932,67.4647,67.259,67.307,156700.0
2014-04-28 11:00:00,98.13,98.25,97.87,97.95,141900.0,67.3001,67.3824,67.1218,67.1767,141900.0
2014-04-28 11:30:00,97.93,98.04,97.76,97.76,136700.0,67.1629,67.2384,67.0463,67.0463,136700.0
2014-04-28 12:00:00,97.75,97.86,97.68,97.75,94400.0,67.0395,67.1149,66.9915,67.0395,94400.0
2014-04-28 12:30:00,97.74,97.78,97.62,97.69,89200.0,67.0326,67.0601,66.9503,66.9983,89200.0
2014-04-28 13:00:00,97.67,97.67,97.44,97.57,289800.0,66.9846,66.9846,66.8269,66.916,289800.0
2014-04-28 13:30:00,97.56,97.91,97.5,97.79,266000.0,66.9092,67.1492,66.868,67.0669,266000.0
2014-04-28 14:00:00,97.77,97.84,97.68,97.79,264700.0,67.0532,67.1012,66.9915,67.0669,264700.0
2014-04-28 14:30:00,97.79,98.2,97.76,97.96,279500.0,67.0669,67.3481,67.0463,67.1835,279500.0
2014-04-28 15:00:00,97.96,98.42,97.95,98.4,235300.0,67.1835,67.499,67.1767,67.4853,235300.0
2014-04-28 15:30:00,98.4,98.48,98.22,98.24,521900.0,67.4853,67.5401,67.3618,67.3755,521900.0
2014-04-29 09:30:00,98.32,98.71,98.18,98.49,259900.0,67.4304,67.6979,67.3344,67.547,259900.0
2014-04-29 10:00:00,98.48,98.6,97.94,98.0,250800.0,67.5401,67.6224,67.1698,67.2109,250800.0
2014-04-29 10:30:00,97.99,98.37,97.99,98.37,186000.0,67.2041,67.4647,67.2041,67.4647,186000.0
2014-04-29 11:00:00,98.37,98.42,98.2,98.42,230300.0,67.4647,67.499,67.3481,67.499,230300.0
2014-04-29 11:30:00,98.42,98.52,98.34,98.41,162800.0,67.499,67.5676,67.4441,67.4921,162800.0
2014-04-29 12:00:00,98.4,98.49,98.3,98.47,162600.0,67.4853,67.547,67.4167,67.5333,162600.0
2014-04-29 12:30:00,98.47,98.49,98.35,98.41,125400.0,67.5333,67.547,67.451,67.4921,125400.0
2014-04-29 13:00:00,98.41,98.42,98.3,98.35,61200.0,67.4921,67.499,67.4167,67.451,61200.0
2014-04-29 13:30:00,98.34,98.4,98.3,98.37,73800.0,67.4441,67.4853,67.4167,67.4647,73800.0
2014-04-29 14:00:00,98.37,98.4,98.33,98.33,77600.0,67.4647,67.4853,67.4373,67.4373,77600.0
2014-04-29 14:30:00,98.34,98.37,98.25,98.27,84200.0,67.4441,67.4647,67.3824,67.3961,84200.0
2014-04-29 15:00:00,98.27,98.31,98.25,98.28,148600.0,67.3961,67.4235,67.3824,67.403,148600.0
2014-04-29 15:30:00,98.29,98.36,97.99,98.01,521400.0,67.4098,67.4578,67.2041,67.2178,521400.0
2014-04-30 09:30:00,98.17,98.49,97.92,98.01,164400.0,67.3275,67.547,67.1561,67.2178,164400.0
2014-04-30 10:00:00,98.02,98.22,97.94,98.19,98100.0,67.2247,67.3618,67.1698,67.3412,98100.0
2014-04-30 10:30:00,98.2,98.42,98.14,98.38,113100.0,67.3481,67.499,67.307,67.4716,113100.0
2014-04-30 11:00:00,98.38,98.39,98.05,98.14,119800.0,67.4716,67.4784,67.2452,67.307,119800.0
2014-04-30 11:30:00,98.13,98.35,98.11,98.28,85500.0,67.3001,67.451,67.2864,67.403,85500.0
2014-04-30 12:00:00,98.28,98.44,98.26,98.28,52300.0,67.403,67.5127,67.3893,67.403,52300.0
2014-04-30 12:30:00,98.29,98.36,98.22,98.33,63500.0,67.4098,67.4578,67.3618,67.4373,63500.0
2014-04-30 13:00:00,98.33,98.5,98.29,98.48,119900.0,67.4373,67.5539,67.4098,67.5401,119900.0
2014-04-30 13:30:00,98.47,98.69,98.45,98.58,106700.0,67.5333,67.6842,67.5196,67.6087,106700.0
2014-04-30 14:00:00,98.57,98.63,98.38,98.57,151900.0,67.6019,67.643,67.4716,67.6019,151900.0
2014-04-30 14:30:00,98.57,98.8,98.55,98.76,198100.0,67.6019,67.7596,67.5881,67.7322,198100.0
2014-04-30 15:00:00,98.77,98.78,98.4,98.5,322500.0,67.739,67.7459,67.4853,67.5539,322500.0
2014-04-30 15:30:00,98.5,98.63,98.36,98.5,385000.0,67.5539,67.643,67.4578,67.5539,385000.0
2014-05-01 09:30:00,98.5,98.6,98.14,98.23,199000.0,67.5539,67.6224,67.307,67.3687,199000.0
2014-05-01 10:00:00,98.24,98.34,97.85,98.0,172600.0,67.3755,67.4441,67.1081,67.2109,172600.0
2014-05-01 10:30:00,98.0,98.18,97.96,98.0,147900.0,67.2109,67.3344,67.1835,67.2109,147900.0
2014-05-01 11:00:00,98.0,98.22,98.0,98.03,177600.0,67.2109,67.3618,67.2109,67.2315,177600.0
2014-05-01 11:30:00,98.03,98.24,98.0,98.23,192200.0,67.2315,67.3755,67.2109,67.3687,192200.0
2014-05-01 12:00:00,98.22,98.3,98.08,98.29,112800.0,67.3618,67.4167,67.2658,67.4098,112800.0
2014-05-01 12:30:00,98.27,98.39,98.17,98.28,211300.0,67.3961,67.4784,67.3275,67.403,211300.0
2014-05-01 13:00:00,98.28,98.39,98.27,98.28,97000.0,67.403,67.4784,67.3961,67.403,97000.0
2014-05-01 13:30:00,98.27,98.39,98.05,98.11,117600.0,67.3961,67.4784,67.2452,67.2864,117600.0
2014-05-01 14:00:00,98.12,98.34,98.12,98.24,99500.0,67.2932,67.4441,67.2932,67.3755,99500.0
2014-05-01 14:30:00,98.24,98.26,98.06,98.21,114900.0,67.3755,67.3893,67.2521,67.355,114900.0
2014-05-01 15:00:00,98.2,98.29,98.11,98.19,135400.0,67.3481,67.4098,67.2864,67.3412,135400.0
2014-05-01 15:30:00,98.18,98.18,98.02,98.1,232100.0,67.3344,67.3344,67.2247,67.2795,232100.0
2014-05-02 09:30:00,98.08,98.71,98.02,98.47,149200.0,67.2658,67.6979,67.2247,67.5333,149200.0
2014-05-02 10:00:00,98.48,98.78,98.42,98.7,101200.0,67.5401,67.7459,67.499,67.691,101200.0
2014-05-02 10:30:00,98.71,98.79,98.42,98.71,228700.0,67.6979,67.7527,67.499,67.6979,228700.0
2014-05-02 11:00:00,98.7,98.85,98.66,98.78,141500.0,67.691,67.7939,67.6636,67.7459,141500.0
2014-05-02 11:30:00,98.79,99.18,98.79,99.14,133600.0,67.7527,68.0202,67.7527,67.9928,133600.0
2014-05-02 12:00:00,99.13,99.13,98.88,98.91,76700.0,67.9859,67.9859,67.8145,67.835,76700.0
2014-05-02 12:30:00,98.91,98.93,98.79,98.82,66800.0,67.835,67.8488,67.7527,67.7733,66800.0
2014-05-02 13:00:00,98.83,98.86,98.61,98.69,75400.0,67.7802,67.8008,67.6293,67.6842,75400.0
2014-05-02 13:30:00,98.69,98.76,98.64,98.7,70800.0,67.6842,67.7322,67.6499,67.691,70800.0
2014-05-02 14:00:00,98.69,98.72,98.58,98.69,81200.0,67.6842,67.7047,67.6087,67.6842,81200.0
2014-05-02 14:30:00,98.69,98.91,98.67,98.68,97400.0,67.6842,67.835,67.6704,67.6773,97400.0
2014-05-02 15:00:00,98.68,98.8,98.64,98.67,228900.0,67.6773,67.7596,67.6499,67.6704,228900.0
2014-05-02 15:30:00,98.67,98.7,98.55,98.55,381800.0,67.6704,67.691,67.5881,67.5881,381800.0
2014-05-05 09:30:00,98.27,98.29,97.6,97.82,148700.0,67.3961,67.4098,66.9366,67.0875,148700.0
2014-05-05 10:00:00,97.84,97.96,97.63,97.68,135400.0,67.1012,67.1835,66.9572,66.9915,135400.0
2014-05-05 10:30:00,97.68,97.91,97.64,97.79,118400.0,66.9915,67.1492,66.964,67.0669,118400.0
2014-05-05 11:00:00,97.8,97.87,97.7,97.73,81400.0,67.0738,67.1218,67.0052,67.0258,81400.0
2014-05-05 11:30:00,97.76,97.95,97.76,97.85,59100.0,67.0463,67.1767,67.0463,67.1081,59100.0
2014-05-05 12:00:00,97.86,97.9,97.78,97.85,41100.0,67.1149,67.1424,67.0601,67.1081,41100.0
2014-05-05 12:30:00,97.84,97.87,97.79,97.81,36000.0,67.1012,67.1218,67.0669,67.0806,36000.0
2014-05-05 13:00:00,97.81,97.85,97.74,97.8,35200.0,67.0806,67.1081,67.0326,67.0738,35200.0
2014-05-05 13:30:00,97.82,97.91,97.8,97.88,41300.0,67.0875,67.1492,67.0738,67.1286,41300.0
2014-05-05 14:00:00,97.87,97.95,97.81,97.92,87200.0,67.1218,67.1767,67.0806,67.1561,87200.0
2014-05-05 14:30:00,97.92,98.18,97.91,98.06,98600.0,67.1561,67.3344,67.1492,67.2521,98600.0
2014-05-05 15:00:00,98.05,98.07,97.92,97.94,112200.0,67.2452,67.259,67.1561,67.1698,112200.0
2014-05-05 15:30:00,97.94,97.98,97.8,97.95,362400.0,67.1698,67.1972,67.0738,67.1767,362400.0
2014-05-06 09:30:00,97.7,97.77,97.4,97.53,148400.0,67.0052,67.0532,66.7994,66.8886,148400.0
2014-05-06 10:00:00,97.53,97.87,97.39,97.86,102400.0,66.8886,67.1218,66.7926,67.1149,102400.0
2014-05-06 10:30:00,97.86,97.93,97.58,97.59,110000.0,67.1149,67.1629,66.9229,66.9298,110000.0
2014-05-06 11:00:00,97.59,97.7,97.55,97.62,88600.0,66.9298,67.0052,66.9023,66.9503,88600.0
2014-05-06 11:30:00,97.62,97.72,97.61,97.71,76300.0,66.9503,67.0189,66.9435,67.0121,76300.0
2014-05-06 12:00:00,97.71,97.71,97.61,97.68,80600.0,67.0121,67.0121,66.9435,66.9915,80600.0
2014-05-06 12:30:00,97.68,97.77,97.63,97.68,59700.0,66.9915,67.0532,66.9572,66.9915,59700.0
2014-05-06 13:00:00,97.69,97.76,97.62,97.62,81200.0,66.9983,67.0463,66.9503,66.9503,81200.0
2014-05-06 13:30:00,97.62,97.67,97.49,97.53,59800.0,66.9503,66.9846,66.8612,66.8886,59800.0
2014-05-06 14:00:00,97.53,97.53,97.34,97.39,79400.0,66.8886,66.8886,66.7583,66.7926,79400.0
2014-05-06 14:30:00,97.38,97.49,97.36,97.43,86200.0,66.7857,66.8612,66.772,66.82,86200.0
2014-05-06 15:00:00,97.42,97.56,97.37,97.51,114900.0,66.8132,66.9092,66.7789,66.8749,114900.0
2014-05-06 15:30:00,97.51,97.54,97.37,97.41,351700.0,66.8749,66.8955,66.7789,66.8063,351700.0
2014-05-07 09:30:00,97.81,98.29,97.6,98.1,139700.0,67.0806,67.4098,66.9366,67.2795,139700.0
2014-05-07 10:00:00,98.12,98.23,97.73,97.86,83700.0,67.2932,67.3687,67.0258,67.1149,83700.0
2014-05-07 10:30:00,97.86,98.14,97.83,98.1,70800.0,67.1149,67.307,67.0944,67.2795,70800.0
2014-05-07 11:00:00,98.1,98.18,97.95,98.06,71900.0,67.2795,67.3344,67.1767,67.2521,71900.0
2014-05-07 11:30:00,98.05,98.71,98.05,98.44,125200.0,67.2452,67.6979,67.2452,67.5127,125200.0
2014-05-07 12:00:00,98.46,98.61,98.34,98.55,89000.0,67.5264,67.6293,67.4441,67.5881,89000.0
2014-05-07 12:30:00,98.54,98.58,98.3,98.3,48900.0,67.5813,67.6087,67.4167,67.4167,48900.0
2014-05-07 13:00:00,98.3,98.53,98.24,98.43,48100.0,67.4167,67.5744,67.3755,67.5058,48100.0
2014-05-07 13:30:00,98.43,98.49,98.24,98.24,62100.0,67.5058,67.547,67.3755,67.3755,62100.0
2014-05-07 14:00:00,98.23,98.63,98.17,98.6,80900.0,67.3687,67.643,67.3275,67.6224,80900.0
2014-05-07 14:30:00,98.61,98.63,98.48,98.57,107800.0,67.6293,67.643,67.5401,67.6019,107800.0
2014-05-07 15:00:00,98.58,98.73,98.49,98.71,203100.0,67.6087,67.7116,67.547,67.6979,203100.0
2014-05-07 15:30:00,98.7,98.88,98.59,98.8,375100.0,67.691,67.8145,67.6156,67.7596,375100.0
2014-05-08 09:30:00,98.8,99.44,98.65,99.4,159900.0,67.7596,68.1985,67.6567,68.1711,159900.0
2014-05-08 10:00:00,99.41,99.45,99.18,99.22,143500.0,68.178,68.2054,68.0202,68.0477,143500.0
2014-05-08 10:30:00,99.21,99.27,99.1,99.1,130400.0,68.0408,68.0819,67.9654,67.9654,130400.0
2014-05-08 11:00:00,99.1,99.26,99.06,99.16,102900.0,67.9654,68.0751,67.9379,68.0065,102900.0
2014-05-08 11:30:00,99.17,99.31,99.14,99.18,73500.0,68.0134,68.1094,67.9928,68.0202,73500.0
2014-05-08 12:00:00,99.17,99.22,99.1,99.15,66400.0,68.0134,68.0477,67.9654,67.9996,66400.0
2014-05-08 12:30:00,99.15,99.27,99.11,99.14,110200.0,67.9996,68.0819,67.9722,67.9928,110200.0
2014-05-08 13:00:00,99.14,99.26,99.11,99.26,116000.0,67.9928,68.0751,67.9722,68.0751,116000.0
2014-05-08 13:30:00,99.26,99.33,99.12,99.23,117000.0,68.0751,68.1231,67.9791,68.0545,117000.0
2014-05-08 14:00:00,99.23,99.24,98.94,99.08,127400.0,68.0545,68.0614,67.8556,67.9516,127400.0
2014-05-08 14:30:00,99.07,99.1,98.87,98.97,153500.0,67.9448,67.9654,67.8076,67.8762,153500.0
2014-05-08 15:00:00,98.97,99.03,98.8,99.01,225600.0,67.8762,67.9173,67.7596,67.9036,225600.0
2014-05-08 15:30:00,99.02,99.04,98.85,98.98,342800.0,67.9105,67.9242,67.7939,67.8831,342800.0
2014-05-09 09:30:00,99.07,99.25,98.87,99.01,203200.0,67.9448,68.0682,67.8076,67.9036,203200.0
2014-05-09 10:00:00,99.0,99.58,98.99,99.41,186600.0,67.8968,68.2945,67.8899,68.178,186600.0
2014-05-09 10:30:00,99.41,99.48,99.26,99.37,139800.0,68.178,68.226,68.0751,68.1505,139800.0
2014-05-09 11:00:00,99.36,99.42,99.21,99.31,107100.0,68.1437,68.1848,68.0408,68.1094,107100.0
2014-05-09 11:30:00,99.32,99.77,99.27,99.73,105500.0,68.1162,68.4249,68.0819,68.3974,105500.0
2014-05-09 12:00:00,99.72,99.8,99.59,99.7,110900.0,68.3906,68.4454,68.3014,68.3768,110900.0
2014-05-09 12:30:00,99.7,99.99,99.66,99.99,95400.0,68.3768,68.5757,68.3494,68.5757,95400.0
2014-05-09 13:00:00,99.97,99.97,99.64,99.66,111000.0,68.562,68.562,68.3357,68.3494,111000.0
2014-05-09 13:30:00,99.66,99.72,99.53,99.64,118000.0,68.3494,68.3906,68.2603,68.3357,118000.0
2014-05-09 14:00:00,99.63,99.65,99.5,99.52,81400.0,68.3288,68.3426,68.2397,68.2534,81400.0
2014-05-09 14:30:00,99.52,99.77,99.52,99.75,96800.0,68.2534,68.4249,68.2534,68.4111,96800.0
2014-05-09 15:00:00,99.76,99.89,99.59,99.69,137500.0,68.418,68.5072,68.3014,68.37,137500.0
2014-05-09 15:30:00,99.68,99.76,99.61,99.76,369300.0,68.3631,68.418,68.3151,68.418,369300.0
2014-05-12 09:30:00,100.0,100.59,99.94,100.51,202300.0,68.5826,68.9872,68.5414,68.9324,202300.0
2014-05-12 10:00:00,100.53,100.61,100.39,100.49,156800.0,68.9461,69.0009,68.8501,68.9186,156800.0
2014-05-12 10:30:00,100.49,100.66,100.47,100.66,130700.0,68.9186,69.0352,68.9049,69.0352,130700.0
2014-05-12 11:00:00,100.66,101.16,100.65,101.16,209900.0,69.0352,69.3782,69.0284,69.3782,209900.0
2014-05-12 11:30:00,101.17,101.34,101.08,101.1,141200.0,69.385,69.5016,69.3233,69.337,141200.0
2014-05-12 12:00:00,101.1,101.18,101.02,101.13,125500.0,69.337,69.3919,69.2821,69.3576,125500.0
2014-05-12 12:30:00,101.13,101.2,101.1,101.12,87700.0,69.3576,69.4056,69.337,69.3507,87700.0
2014-05-12 13:00:00,101.1,101.23,101.07,101.2,124600.0,69.337,69.4262,69.3164,69.4056,124600.0
2014-05-12 13:30:00,101.2,101.26,101.18,101.25,107900.0,69.4056,69.4467,69.3919,69.4399,107900.0
2014-05-12 14:00:00,101.26,101.33,101.25,101.28,122600.0,69.4467,69.4947,69.4399,69.4605,122600.0
2014-05-12 14:30:00,101.28,101.4,101.24,101.4,214900.0,69.4605,69.5428,69.433,69.5428,214900.0
2014-05-12 15:00:00,101.4,101.42,101.26,101.28,161200.0,69.5428,69.5565,69.4467,69.4605,161200.0
2014-05-12 15:30:00,101.27,101.51,101.27,101.5,495400.0,69.4536,69.6182,69.4536,69.6113,495400.0
2014-05-13 09:30:00,101.75,102.13,101.66,101.95,241100.0,69.7828,70.0434,69.7211,69.92,241100.0
2014-05-13 10:00:00,101.94,102.15,101.86,102.14,215400.0,69.9131,70.0571,69.8582,70.0503,215400.0
2014-05-13 10:30:00,102.15,102.24,101.98,102.18,178600.0,70.0571,70.1188,69.9405,70.0777,178600.0
2014-05-13 11:00:00,102.18,102.5,102.17,102.41,303100.0,70.0777,70.2972,70.0708,70.2354,303100.0
2014-05-13 11:30:00,102.4,102.5,102.28,102.38,226900.0,70.2286,70.2972,70.1463,70.2149,226900.0
2014-05-13 12:00:00,102.37,102.45,102.35,102.4,228900.0,70.208,70.2629,70.1943,70.2286,228900.0
2014-05-13 12:30:00,102.4,102.72,102.34,102.56,293500.0,70.2286,70.448,70.1874,70.3383,293500.0
2014-05-13 13:00:00,102.57,102.61,102.45,102.45,185600.0,70.3452,70.3726,70.2629,70.2629,185600.0
2014-05-13 13:30:00,102.45,102.6,102.34,102.54,200100.0,70.2629,70.3657,70.1874,70.3246,200100.0
2014-05-13 14:00:00,102.53,102.64,102.47,102.57,169700.0,70.3177,70.3932,70.2766,70.3452,169700.0
2014-05-13 14:30:00,102.57,102.62,102.47,102.56,201900.0,70.3452,70.3795,70.2766,70.3383,201900.0
2014-05-13 15:00:00,102.56,102.62,102.45,102.53,297300.0,70.3383,70.3795,70.2629,70.3177,297300.0
2014-05-13 15:30:00,102.54,102.57,102.41,102.5,391200.0,70.3246,70.3452,70.2354,70.2972,391200.0
2014-05-14 09:30:00,102.39,102.39,101.49,101.56,224300.0,70.2217,70.2217,69.6045,69.6525,224300.0
2014-05-14 10:00:00,101.57,101.73,101.43,101.65,178100.0,69.6593,69.7691,69.5633,69.7142,178100.0
2014-05-14 10:30:00,101.65,101.74,101.53,101.66,206800.0,69.7142,69.7759,69.6319,69.7211,206800.0
2014-05-14 11:00:00,101.67,101.81,101.58,101.79,164100.0,69.7279,69.8239,69.6662,69.8102,164100.0
2014-05-14 11:30:00,101.79,101.91,101.68,101.69,147900.0,69.8102,69.8925,69.7348,69.7416,147900.0
2014-05-14 12:00:00,101.68,101.82,101.67,101.76,110300.0,69.7348,69.8308,69.7279,69.7896,110300.0
2014-05-14 12:30:00,101.76,101.87,101.75,101.83,114400.0,69.7896,69.8651,69.7828,69.8377,114400.0
2014-05-14 13:00:00,101.84,101.89,101.77,101.8,118000.0,69.8445,69.8788,69.7965,69.8171,118000.0
2014-05-14 13:30:00,101.8,101.96,101.78,101.96,153200.0,69.8171,69.9268,69.8034,69.9268,153200.0
2014-05-14 14:00:00,101.96,102.0,101.88,101.99,140100.0,69.9268,69.9542,69.8719,69.9474,140100.0
2014-05-14 14:30:00,101.99,102.01,101.92,101.94,190300.0,69.9474,69.9611,69.8994,69.9131,190300.0
2014-05-14 15:00:00,101.94,101.98,101.88,101.94,169800.0,69.9131,69.9405,69.8719,69.9131,169800.0
2014-05-14 15:30:00,101.94,102.05,101.87,102.02,526600.0,69.9131,69.9885,69.8651,69.968,526600.0
2014-05-15 09:30:00,101.34,101.6,100.69,100.89,332800.0,69.9651,70.1446,69.5164,69.6544,332800.0
2014-05-15 10:00:00,100.88,100.93,100.42,100.5,193200.0,69.6475,69.6821,69.33,69.3852,193200.0
2014-05-15 10:30:00,100.49,100.5,100.28,100.37,221900.0,69.3783,69.3852,69.2333,69.2954,221900.0
2014-05-15 11:00:00,100.36,100.45,100.2,100.37,630600.0,69.2885,69.3507,69.1781,69.2954,630600.0
2014-05-15 11:30:00,100.38,100.55,100.32,100.46,148800.0,69.3023,69.4197,69.2609,69.3576,148800.0
2014-05-15 12:00:00,100.45,100.69,100.44,100.52,208000.0,69.3507,69.5164,69.3438,69.399,208000.0
2014-05-15 12:30:00,100.53,100.69,100.5,100.59,170000.0,69.4059,69.5164,69.3852,69.4473,170000.0
2014-05-15 13:00:00,100.58,100.65,100.42,100.44,251200.0,69.4404,69.4888,69.33,69.3438,251200.0
2014-05-15 13:30:00,100.44,100.79,100.38,100.56,204100.0,69.3438,69.5854,69.3023,69.4266,204100.0
2014-05-15 14:00:00,100.56,100.58,100.4,100.57,194000.0,69.4266,69.4404,69.3162,69.4335,194000.0
2014-05-15 14:30:00,100.58,100.79,100.55,100.76,155900.0,69.4404,69.5854,69.4197,69.5647,155900.0
2014-05-15 15:00:00,100.77,100.78,100.38,100.46,209500.0,69.5716,69.5785,69.3023,69.3576,209500.0
2014-05-15 15:30:00,100.45,100.57,100.34,100.46,499100.0,69.3507,69.4335,69.2747,69.3576,499100.0
2014-05-16 09:30:00,100.62,101.11,100.48,101.06,422100.0,69.468,69.8063,69.3714,69.7718,422100.0
2014-05-16 10:00:00,101.07,101.2,100.85,100.87,205800.0,69.7787,69.8685,69.6268,69.6406,205800.0
2014-05-16 10:30:00,100.86,101.3,100.86,101.2,90200.0,69.6337,69.9375,69.6337,69.8685,90200.0
2014-05-16 11:00:00,101.21,101.4,101.16,101.2,83100.0,69.8754,70.0066,69.8409,69.8685,83100.0
2014-05-16 11:30:00,101.21,101.32,101.06,101.24,81900.0,69.8754,69.9513,69.7718,69.8961,81900.0
2014-05-16 12:00:00,101.24,101.3,101.11,101.11,94800.0,69.8961,69.9375,69.8063,69.8063,94800.0
2014-05-16 12:30:00,101.11,101.18,100.93,100.94,54000.0,69.8063,69.8547,69.6821,69.689,54000.0
2014-05-16 13:00:00,100.94,100.94,100.82,100.9,47200.0,69.689,69.689,69.6061,69.6614,47200.0
2014-05-16 13:30:00,100.91,101.0,100.88,100.94,61400.0,69.6683,69.7304,69.6475,69.689,61400.0
2014-05-16 14:00:00,100.95,100.97,100.84,100.86,77200.0,69.6959,69.7097,69.6199,69.6337,77200.0
2014-05-16 14:30:00,100.86,101.04,100.84,101.04,74900.0,69.6337,69.758,69.6199,69.758,74900.0
2014-05-16 15:00:00,101.05,101.22,101.05,101.12,105000.0,69.7649,69.8823,69.7649,69.8132,105000.0
2014-05-16 15:30:00,101.13,101.35,101.12,101.32,326400.0,69.8201,69.972,69.8132,69.9513,326400.0
2014-05-19 09:30:00,101.06,101.61,101.05,101.22,121500.0,69.7718,70.1515,69.7649,69.8823,121500.0
2014-05-19 10:00:00,101.23,101.39,101.2,101.22,77300.0,69.8892,69.9996,69.8685,69.8823,77300.0
2014-05-19 10:30:00,101.23,101.29,101.08,101.13,97700.0,69.8892,69.9306,69.7856,69.8201,97700.0
2014-05-19 11:00:00,101.13,101.48,101.13,101.23,70700.0,69.8201,70.0618,69.8201,69.8892,70700.0
2014-05-19 11:30:00,101.23,101.27,101.18,101.2,100700.0,69.8892,69.9168,69.8547,69.8685,100700.0
2014-05-19 12:00:00,101.2,101.35,101.2,101.28,67800.0,69.8685,69.972,69.8685,69.9237,67800.0
2014-05-19 12:30:00,101.28,101.28,101.11,101.23,72800.0,69.9237,69.9237,69.8063,69.8892,72800.0
2014-05-19 13:00:00,101.24,101.28,101.21,101.24,37300.0,69.8961,69.9237,69.8754,69.8961,37300.0
2014-05-19 13:30:00,101.24,101.28,101.18,101.25,45400.0,69.8961,69.9237,69.8547,69.903,45400.0
2014-05-19 14:00:00,101.27,101.3,101.18,101.28,55600.0,69.9168,69.9375,69.8547,69.9237,55600.0
2014-05-19 14:30:00,101.29,101.31,101.16,101.29,62300.0,69.9306,69.9444,69.8409,69.9306,62300.0
2014-05-19 15:00:00,101.28,101.41,101.22,101.34,73600.0,69.9237,70.0135,69.8823,69.9651,73600.0
2014-05-19 15:30:00,101.34,101.43,101.29,101.38,219000.0,69.9651,70.0273,69.9306,69.9927,219000.0
2014-05-20 09:30:00,101.33,101.58,100.75,100.77,127800.0,69.9582,70.1308,69.5578,69.5716,127800.0
2014-05-20 10:00:00,100.75,100.91,100.62,100.73,128100.0,69.5578,69.6683,69.468,69.544,128100.0
2014-05-20 10:30:00,100.73,100.96,100.7,100.81,104600.0,69.544,69.7028,69.5233,69.5992,104600.0
2014-05-20 11:00:00,100.81,100.89,100.71,100.84,128100.0,69.5992,69.6544,69.5302,69.6199,128100.0
2014-05-20 11:30:00,100.84,100.95,100.79,100.88,75900.0,69.6199,69.6959,69.5854,69.6475,75900.0
2014-05-20 12:00:00,100.87,100.88,100.55,100.57,73100.0,69.6406,69.6475,69.4197,69.4335,73100.0
2014-05-20 12:30:00,100.55,100.59,100.38,100.39,53600.0,69.4197,69.4473,69.3023,69.3092,53600.0
2014-05-20 13:00:00,100.4,100.41,100.26,100.36,76600.0,69.3162,69.3231,69.2195,69.2885,76600.0
2014-05-20 13:30:00,100.37,100.46,100.21,100.22,119100.0,69.2954,69.3576,69.185,69.1919,119100.0
2014-05-20 14:00:00,100.24,100.52,100.24,100.45,88600.0,69.2057,69.399,69.2057,69.3507,88600.0
2014-05-20 14:30:00,100.45,100.5,100.31,100.47,68000.0,69.3507,69.3852,69.254,69.3645,68000.0
2014-05-20 15:00:00,100.47,100.62,100.43,100.57,171000.0,69.3645,69.468,69.3369,69.4335,171000.0
2014-05-20 15:30:00,100.57,100.78,100.48,100.52,277300.0,69.4335,69.5785,69.3714,69.399,277300.0
2014-05-21 09:30:00,100.69,101.21,100.69,101.13,122700.0,69.5164,69.8754,69.5164,69.8201,122700.0
2014-05-21 10:00:00,101.12,101.24,100.95,101.12,93300.0,69.8132,69.8961,69.6959,69.8132,93300.0
2014-05-21 10:30:00,101.1,101.38,101.08,101.32,63000.0,69.7994,69.9927,69.7856,69.9513,63000.0
2014-05-21 11:00:00,101.32,101.36,101.19,101.29,89000.0,69.9513,69.9789,69.8616,69.9306,89000.0
2014-05-21 11:30:00,101.3,101.31,101.13,101.19,109000.0,69.9375,69.9444,69.8201,69.8616,109000.0
2014-05-21 12:00:00,101.18,101.36,101.15,101.34,105700.0,69.8547,69.9789,69.834,69.9651,105700.0
2014-05-21 12:30:00,101.34,101.64,101.34,101.54,90000.0,69.9651,70.1722,69.9651,70.1032,90000.0
2014-05-21 13:00:00,101.55,101.67,101.54,101.61,124000.0,70.1101,70.193,70.1032,70.1515,124000.0
2014-05-21 13:30:00,101.62,101.62,101.5,101.53,86600.0,70.1584,70.1584,70.0756,70.0963,86600.0
2014-05-21 14:00:00,101.53,101.62,101.3,101.39,116200.0,70.0963,70.1584,69.9375,69.9996,116200.0
2014-05-21 14:30:00,101.39,101.53,101.37,101.47,62800.0,69.9996,70.0963,69.9858,70.0549,62800.0
2014-05-21 15:00:00,101.46,101.58,101.42,101.56,141600.0,70.048,70.1308,70.0204,70.117,141600.0
2014-05-21 15:30:00,101.56,101.77,101.56,101.74,427700.0,70.117,70.262,70.117,70.2413,427700.0
2014-05-22 09:30:00,101.63,101.78,101.33,101.52,219700.0,70.1653,70.2689,69.9582,70.0894,219700.0
2014-05-22 10:00:00,101.52,101.55,101.45,101.45,141500.0,70.0894,70.1101,70.0411,70.0411,141500.0
2014-05-22 10:30:00,101.45,101.62,101.44,101.61,123100.0,70.0411,70.1584,70.0342,70.1515,123100.0
2014-05-22 11:00:00,101.61,101.61,101.48,101.49,181600.0,70.1515,70.1515,70.0618,70.0687,181600.0
2014-05-22 11:30:00,101.5,101.53,101.46,101.5,122500.0,70.0756,70.0963,70.048,70.0756,122500.0
2014-05-22 12:00:00,101.5,101.59,101.48,101.56,87500.0,70.0756,70.1377,70.0618,70.117,87500.0
2014-05-22 12:30:00,101.56,101.62,101.5,101.54,73300.0,70.117,70.1584,70.0756,70.1032,73300.0
2014-05-22 13:00:00,101.54,101.61,101.52,101.6,156800.0,70.1032,70.1515,70.0894,70.1446,156800.0
2014-05-22 13:30:00,101.6,101.73,101.59,101.7,118100.0,70.1446,70.2344,70.1377,70.2137,118100.0
2014-05-22 14:00:00,101.69,101.76,101.66,101.66,98100.0,70.2068,70.2551,70.1861,70.1861,98100.0
2014-05-22 14:30:00,101.67,101.7,101.61,101.7,96600.0,70.193,70.2137,70.1515,70.2137,96600.0
2014-05-22 15:00:00,101.7,101.7,101.62,101.67,116000.0,70.2137,70.2137,70.1584,70.193,116000.0
2014-05-22 15:30:00,101.67,101.71,101.59,101.65,286800.0,70.193,70.2206,70.1377,70.1792,286800.0
2014-05-23 09:30:00,101.64,101.98,101.56,101.92,105600.0,70.1722,70.407,70.117,70.3656,105600.0
2014-05-23 10:00:00,101.95,102.22,101.86,102.14,89200.0,70.3863,70.5727,70.3241,70.5174,89200.0
2014-05-23 10:30:00,102.14,102.29,102.12,102.21,63700.0,70.5174,70.621,70.5036,70.5658,63700.0
2014-05-23 11:00:00,102.24,102.62,102.2,102.55,173400.0,70.5865,70.8488,70.5589,70.8005,173400.0
2014-05-23 11:30:00,102.56,102.61,102.44,102.55,89000.0,70.8074,70.8419,70.7246,70.8005,89000.0
2014-05-23 12:00:00,102.55,102.56,102.44,102.5,56400.0,70.8005,70.8074,70.7246,70.766,56400.0
2014-05-23 12:30:00,102.51,102.66,102.5,102.64,95100.0,70.7729,70.8765,70.766,70.8626,95100.0
2014-05-23 13:00:00,102.64,102.7,102.59,102.67,79400.0,70.8626,70.9041,70.8281,70.8834,79400.0
2014-05-23 13:30:00,102.67,102.84,102.67,102.76,89500.0,70.8834,71.0007,70.8834,70.9455,89500.0
2014-05-23 14:00:00,102.76,102.94,102.76,102.9,98600.0,70.9455,71.0698,70.9455,71.0422,98600.0
2014-05-23 14:30:00,102.89,102.9,102.74,102.76,82200.0,71.0352,71.0422,70.9317,70.9455,82200.0
2014-05-23 15:00:00,102.76,102.82,102.74,102.82,105500.0,70.9455,70.9869,70.9317,70.9869,105500.0
2014-05-23 15:30:00,102.81,102.82,102.71,102.72,317700.0,70.98,70.9869,70.911,70.9179,317700.0
2014-05-27 09:30:00,102.96,103.26,102.93,103.02,165900.0,71.0836,71.2907,71.0629,71.125,165900.0
2014-05-27 10:00:00,103.03,103.15,103.0,103.12,112700.0,71.1319,71.2148,71.1112,71.194,112700.0
2014-05-27 10:30:00,103.14,103.45,103.11,103.44,98600.0,71.2078,71.4219,71.1871,71.415,98600.0
2014-05-27 11:00:00,103.44,103.48,103.24,103.24,105900.0,71.415,71.4426,71.2769,71.2769,105900.0
2014-05-27 11:30:00,103.27,103.32,103.14,103.15,60000.0,71.2976,71.3321,71.2078,71.2148,60000.0
2014-05-27 12:00:00,103.16,103.21,103.08,103.1,36300.0,71.2217,71.2562,71.1664,71.1802,36300.0
2014-05-27 12:30:00,103.11,103.2,103.08,103.19,47500.0,71.1871,71.2493,71.1664,71.2424,47500.0
2014-05-27 13:00:00,103.2,103.22,103.17,103.19,57000.0,71.2493,71.2631,71.2286,71.2424,57000.0
2014-05-27 13:30:00,103.18,103.18,103.09,103.12,58600.0,71.2355,71.2355,71.1733,71.194,58600.0
2014-05-27 14:00:00,103.11,103.13,103.09,103.12,78300.0,71.1871,71.2009,71.1733,71.194,78300.0
2014-05-27 14:30:00,103.12,103.19,103.08,103.18,80900.0,71.194,71.2424,71.1664,71.2355,80900.0
2014-05-27 15:00:00,103.18,103.2,103.16,103.17,64200.0,71.2355,71.2493,71.2217,71.2286,64200.0
2014-05-27 15:30:00,103.17,103.2,103.1,103.16,280600.0,71.2286,71.2493,71.1802,71.2217,280600.0
2014-05-28 09:30:00,103.47,103.6,103.24,103.56,187600.0,71.4357,71.5254,71.2769,71.4978,187600.0
2014-05-28 10:00:00,103.53,103.6,103.42,103.55,135100.0,71.4771,71.5254,71.4012,71.4909,135100.0
2014-05-28 10:30:00,103.54,103.74,103.53,103.71,98200.0,71.484,71.6221,71.4771,71.6014,98200.0
2014-05-28 11:00:00,103.71,103.77,103.54,103.61,134300.0,71.6014,71.6428,71.484,71.5323,134300.0
2014-05-28 11:30:00,103.61,103.74,103.58,103.72,54800.0,71.5323,71.6221,71.5116,71.6083,54800.0
2014-05-28 12:00:00,103.73,103.75,103.53,103.53,76400.0,71.6152,71.629,71.4771,71.4771,76400.0
2014-05-28 12:30:00,103.53,103.57,103.5,103.54,80600.0,71.4771,71.5047,71.4564,71.484,80600.0
2014-05-28 13:00:00,103.54,103.57,103.52,103.55,91900.0,71.484,71.5047,71.4702,71.4909,91900.0
2014-05-28 13:30:00,103.55,103.62,103.48,103.53,78200.0,71.4909,71.5392,71.4426,71.4771,78200.0
2014-05-28 14:00:00,103.52,103.58,103.49,103.54,86500.0,71.4702,71.5116,71.4495,71.484,86500.0
2014-05-28 14:30:00,103.54,103.63,103.52,103.63,93500.0,71.484,71.5461,71.4702,71.5461,93500.0
2014-05-28 15:00:00,103.63,103.68,103.58,103.61,107200.0,71.5461,71.5807,71.5116,71.5323,107200.0
2014-05-28 15:30:00,103.6,103.61,103.4,103.41,266600.0,71.5254,71.5323,71.3874,71.3943,266600.0
2014-05-29 09:30:00,103.93,103.93,103.45,103.85,86500.0,71.7533,71.7533,71.4219,71.698,86500.0
2014-05-29 10:00:00,103.85,103.88,103.43,103.64,96000.0,71.698,71.7187,71.4081,71.553,96000.0
2014-05-29 10:30:00,103.61,103.8,103.56,103.76,76600.0,71.5323,71.6635,71.4978,71.6359,76600.0
2014-05-29 11:00:00,103.74,103.74,103.6,103.64,51500.0,71.6221,71.6221,71.5254,71.553,51500.0
2014-05-29 11:30:00,103.65,103.7,103.54,103.58,71400.0,71.56,71.5945,71.484,71.5116,71400.0
2014-05-29 12:00:00,103.59,103.67,103.52,103.52,75100.0,71.5185,71.5738,71.4702,71.4702,75100.0
2014-05-29 12:30:00,103.52,103.61,103.51,103.56,125100.0,71.4702,71.5323,71.4633,71.4978,125100.0
2014-05-29 13:00:00,103.56,103.57,103.48,103.49,121600.0,71.4978,71.5047,71.4426,71.4495,121600.0
2014-05-29 13:30:00,103.49,103.83,103.49,103.79,92000.0,71.4495,71.6842,71.4495,71.6566,92000.0
2014-05-29 14:00:00,103.79,103.94,103.76,103.92,88000.0,71.6566,71.7602,71.6359,71.7464,88000.0
2014-05-29 14:30:00,103.92,104.05,103.88,104.0,108800.0,71.7464,71.8361,71.7187,71.8016,108800.0
2014-05-29 15:00:00,104.01,104.17,103.99,104.17,109200.0,71.8085,71.919,71.7947,71.919,109200.0
2014-05-29 15:30:00,104.17,104.18,104.03,104.06,469800.0,71.919,71.9259,71.8223,71.843,469800.0
2014-05-30 09:30:00,104.0,104.15,103.73,103.83,167200.0,71.8016,71.9052,71.6152,71.6842,167200.0
2014-05-30 10:00:00,103.82,104.01,103.78,103.87,111700.0,71.6773,71.8085,71.6497,71.7118,111700.0
2014-05-30 10:30:00,103.86,103.92,103.79,103.88,77000.0,71.7049,71.7464,71.6566,71.7187,77000.0
2014-05-30 11:00:00,103.9,103.98,103.79,103.85,77800.0,71.7326,71.7878,71.6566,71.698,77800.0
2014-05-30 11:30:00,103.85,103.86,103.72,103.76,136000.0,71.698,71.7049,71.6083,71.6359,136000.0
2014-05-30 12:00:00,103.76,104.04,103.72,103.98,166400.0,71.6359,71.8292,71.6083,71.7878,166400.0
2014-05-30 12:30:00,103.98,103.99,103.77,103.87,191700.0,71.7878,71.7947,71.6428,71.7118,191700.0
2014-05-30 13:00:00,103.86,103.95,103.84,103.92,43300.0,71.7049,71.7671,71.6911,71.7464,43300.0
2014-05-30 13:30:00,103.91,103.94,103.85,103.87,48300.0,71.7395,71.7602,71.698,71.7118,48300.0
2014-05-30 14:00:00,103.87,103.88,103.78,103.87,70100.0,71.7118,71.7187,71.6497,71.7118,70100.0
2014-05-30 14:30:00,103.86,104.0,103.86,103.91,69100.0,71.7049,71.8016,71.7049,71.7395,69100.0
2014-05-30 15:00:00,103.92,103.96,103.86,103.92,87800.0,71.7464,71.774,71.7049,71.7464,87800.0
2014-05-30 15:30:00,103.92,104.04,103.84,103.87,551800.0,71.7464,71.8292,71.6911,71.7118,551800.0
2014-06-02 09:30:00,104.13,104.29,103.76,103.99,150000.0,71.8913,72.0018,71.6359,71.7947,150000.0
2014-06-02 10:00:00,103.98,103.98,103.6,103.77,118800.0,71.7878,71.7878,71.5254,71.6428,118800.0
2014-06-02 10:30:00,103.78,103.83,103.69,103.83,80100.0,71.6497,71.6842,71.5876,71.6842,80100.0
2014-06-02 11:00:00,103.83,104.04,103.72,103.98,147400.0,71.6842,71.8292,71.6083,71.7878,147400.0
2014-06-02 11:30:00,103.98,104.1,103.89,104.06,130900.0,71.7878,71.8706,71.7256,71.843,130900.0
2014-06-02 12:00:00,104.06,104.2,104.05,104.2,57700.0,71.843,71.9397,71.8361,71.9397,57700.0
2014-06-02 12:30:00,104.2,104.27,104.01,104.12,175700.0,71.9397,71.988,71.8085,71.8844,175700.0
2014-06-02 13:00:00,104.12,104.15,103.95,104.02,324000.0,71.8844,71.9052,71.7671,71.8154,324000.0
2014-06-02 13:30:00,104.01,104.3,104.0,104.3,164100.0,71.8085,72.0087,71.8016,72.0087,164100.0
2014-06-02 14:00:00,104.3,104.3,104.18,104.25,328400.0,72.0087,72.0087,71.9259,71.9742,328400.0
2014-06-02 14:30:00,104.25,104.27,104.14,104.21,193400.0,71.9742,71.988,71.8982,71.9466,193400.0
2014-06-02 15:00:00,104.2,104.25,104.16,104.22,144300.0,71.9397,71.9742,71.9121,71.9535,144300.0
2014-06-02 15:30:00,104.22,104.22,104.08,104.08,427700.0,71.9535,71.9535,71.8568,71.8568,427700.0
2014-06-03 09:30:00,103.91,104.16,103.69,104.08,214100.0,71.7395,71.9121,71.5876,71.8568,214100.0
2014-06-03 10:00:00,104.07,104.08,103.85,103.93,124200.0,71.8499,71.8568,71.698,71.7533,124200.0
2014-06-03 10:30:00,103.93,104.0,103.52,103.54,96000.0,71.7533,71.8016,71.4702,71.484,96000.0
2014-06-03 11:00:00,103.54,103.59,103.3,103.3,131100.0,71.484,71.5185,71.3183,71.3183,131100.0
2014-06-03 11:30:00,103.29,103.41,103.07,103.4,131100.0,71.3114,71.3943,71.1595,71.3874,131100.0
2014-06-03 12:00:00,103.4,103.65,103.4,103.54,63300.0,71.3874,71.56,71.3874,71.484,63300.0
2014-06-03 12:30:00,103.53,103.6,103.43,103.6,39400.0,71.4771,71.5254,71.4081,71.5254,39400.0
2014-06-03 13:00:00,103.6,103.64,103.46,103.47,53700.0,71.5254,71.553,71.4288,71.4357,53700.0
2014-06-03 13:30:00,103.46,103.48,103.35,103.37,63300.0,71.4288,71.4426,71.3528,71.3666,63300.0
2014-06-03 14:00:00,103.36,103.39,103.25,103.3,134700.0,71.3597,71.3804,71.2838,71.3183,134700.0
2014-06-03 14:30:00,103.29,103.39,103.29,103.34,103300.0,71.3114,71.3804,71.3114,71.3459,103300.0
2014-06-03 15:00:00,103.34,103.37,103.29,103.37,99100.0,71.3459,71.3666,71.3114,71.3666,99100.0
2014-06-03 15:30:00,103.36,103.48,103.36,103.42,351700.0,71.3597,71.4426,71.3597,71.4012,351700.0
2014-06-04 09:30:00,103.39,103.5,102.83,102.94,268000.0,71.3804,71.4564,70.9938,71.0698,268000.0
2014-06-04 10:00:00,102.95,103.1,102.77,102.83,131100.0,71.0767,71.1802,70.9524,70.9938,131100.0
2014-06-04 10:30:00,102.83,102.88,102.76,102.88,160300.0,70.9938,71.0283,70.9455,71.0283,160300.0
2014-06-04 11:00:00,102.89,103.03,102.85,103.02,105600.0,71.0352,71.1319,71.0076,71.125,105600.0
2014-06-04 11:30:00,103.01,103.07,103.0,103.04,83000.0,71.1181,71.1595,71.1112,71.1388,83000.0
2014-06-04 12:00:00,103.04,103.08,103.0,103.01,77900.0,71.1388,71.1664,71.1112,71.1181,77900.0
2014-06-04 12:30:00,103.02,103.04,102.98,103.03,71200.0,71.125,71.1388,71.0974,71.1319,71200.0
2014-06-04 13:00:00,103.02,103.06,102.95,102.96,88400.0,71.125,71.1526,71.0767,71.0836,88400.0
2014-06-04 13:30:00,102.95,102.97,102.9,102.95,85700.0,71.0767,71.0905,71.0422,71.0767,85700.0
2014-06-04 14:00:00,102.95,102.95,102.79,102.8,93900.0,71.0767,71.0767,70.9662,70.9731,93900.0
2014-06-04 14:30:00,102.79,102.81,102.6,102.63,173800.0,70.9662,70.98,70.835,70.8557,173800.0
2014-06-04 15:00:00,102.62,102.74,102.61,102.72,215000.0,70.8488,70.9317,70.8419,70.9179,215000.0
2014-06-04 15:30:00,102.72,103.04,102.72,102.96,510300.0,70.9179,71.1388,70.9179,71.0836,510300.0
2014-06-05 09:30:00,103.33,103.64,103.07,103.27,191800.0,71.339,71.553,71.1595,71.2976,191800.0
2014-06-05 10:00:00,103.24,103.36,102.97,103.18,119700.0,71.2769,71.3597,71.0905,71.2355,119700.0
2014-06-05 10:30:00,103.19,103.39,103.14,103.32,150500.0,71.2424,71.3804,71.2078,71.3321,150500.0
2014-06-05 11:00:00,103.31,103.53,103.23,103.39,107000.0,71.3252,71.4771,71.27,71.3804,107000.0
2014-06-05 11:30:00,103.41,103.6,103.4,103.59,132700.0,71.3943,71.5254,71.3874,71.5185,132700.0
2014-06-05 12:00:00,103.59,103.62,103.5,103.54,137200.0,71.5185,71.5392,71.4564,71.484,137200.0
2014-06-05 12:30:00,103.54,103.63,103.46,103.47,71600.0,71.484,71.5461,71.4288,71.4357,71600.0
2014-06-05 13:00:00,103.48,103.6,103.48,103.5,80700.0,71.4426,71.5254,71.4426,71.4564,80700.0
2014-06-05 13:30:00,103.5,103.6,103.49,103.56,65300.0,71.4564,71.5254,71.4495,71.4978,65300.0
2014-06-05 14:00:00,103.55,103.63,103.53,103.57,98300.0,71.4909,71.5461,71.4771,71.5047,98300.0
2014-06-05 14:30:00,103.56,103.59,103.41,103.45,117800.0,71.4978,71.5185,71.3943,71.4219,117800.0
2014-06-05 15:00:00,103.45,103.51,103.4,103.42,143400.0,71.4219,71.4633,71.3874,71.4012,143400.0
2014-06-05 15:30:00,103.42,103.59,103.38,103.57,460100.0,71.4012,71.5185,71.3735,71.5047,460100.0
2014-06-06 09:30:00,103.74,103.85,103.58,103.72,118300.0,71.6221,71.698,71.5116,71.6083,118300.0
2014-06-06 10:00:00,103.74,103.8,103.66,103.8,115000.0,71.6221,71.6635,71.5669,71.6635,115000.0
2014-06-06 10:30:00,103.8,103.82,103.69,103.69,105100.0,71.6635,71.6773,71.5876,71.5876,105100.0
2014-06-06 11:00:00,103.69,103.75,103.55,103.57,83300.0,71.5876,71.629,71.4909,71.5047,83300.0
2014-06-06 11:30:00,103.57,103.62,103.51,103.62,72100.0,71.5047,71.5392,71.4633,71.5392,72100.0
2014-06-06 12:00:00,103.61,103.65,103.55,103.64,45000.0,71.5323,71.56,71.4909,71.553,45000.0
2014-06-06 12:30:00,103.64,103.74,103.57,103.69,120100.0,71.553,71.6221,71.5047,71.5876,120100.0
2014-06-06 13:00:00,103.69,103.8,103.68,103.69,62400.0,71.5876,71.6635,71.5807,71.5876,62400.0
2014-06-06 13:30:00,103.68,103.74,103.58,103.68,65500.0,71.5807,71.6221,71.5116,71.5807,65500.0
2014-06-06 14:00:00,103.68,103.74,103.61,103.7,74700.0,71.5807,71.6221,71.5323,71.5945,74700.0
2014-06-06 14:30:00,103.69,103.71,103.65,103.68,65300.0,71.5876,71.6014,71.56,71.5807,65300.0
2014-06-06 15:00:00,103.68,103.68,103.5,103.58,173900.0,71.5807,71.5807,71.4564,71.5116,173900.0
2014-06-06 15:30:00,103.58,103.61,103.43,103.57,447200.0,71.5116,71.5323,71.4081,71.5047,447200.0
2014-06-09 09:30:00,103.4,104.03,103.4,103.87,181400.0,71.3874,71.8223,71.3874,71.7118,181400.0
2014-06-09 10:00:00,103.88,103.94,103.71,103.93,198000.0,71.7187,71.7602,71.6014,71.7533,198000.0
2014-06-09 10:30:00,103.94,104.0,103.73,103.76,405000.0,71.7602,71.8016,71.6152,71.6359,405000.0
2014-06-09 11:00:00,103.78,103.92,103.74,103.86,206900.0,71.6497,71.7464,71.6221,71.7049,206900.0
2014-06-09 11:30:00,103.86,103.9,103.83,103.86,262300.0,71.7049,71.7326,71.6842,71.7049,262300.0
2014-06-09 12:00:00,103.86,103.89,103.73,103.73,129500.0,71.7049,71.7256,71.6152,71.6152,129500.0
2014-06-09 12:30:00,103.72,103.73,103.44,103.46,176100.0,71.6083,71.6152,71.415,71.4288,176100.0
2014-06-09 13:00:00,103.46,103.53,103.34,103.39,172300.0,71.4288,71.4771,71.3459,71.3804,172300.0
2014-06-09 13:30:00,103.4,103.47,103.34,103.45,73500.0,71.3874,71.4357,71.3459,71.4219,73500.0
2014-06-09 14:00:00,103.45,103.52,103.35,103.41,124600.0,71.4219,71.4702,71.3528,71.3943,124600.0
2014-06-09 14:30:00,103.42,103.58,103.38,103.49,204200.0,71.4012,71.5116,71.3735,71.4495,204200.0
2014-06-09 15:00:00,103.49,103.54,103.43,103.45,174000.0,71.4495,71.484,71.4081,71.4219,174000.0
2014-06-09 15:30:00,103.45,103.56,103.4,103.48,327300.0,71.4219,71.4978,71.3874,71.4426,327300.0
2014-06-10 09:30:00,103.15,103.35,102.64,102.74,276400.0,71.2148,71.3528,70.8626,70.9317,276400.0
2014-06-10 10:00:00,102.72,102.97,102.6,102.97,190900.0,70.9179,71.0905,70.835,71.0905,190900.0
2014-06-10 10:30:00,102.97,103.02,102.85,102.98,94700.0,71.0905,71.125,71.0076,71.0974,94700.0
2014-06-10 11:00:00,102.98,103.01,102.87,102.89,123800.0,71.0974,71.1181,71.0214,71.0352,123800.0
2014-06-10 11:30:00,102.89,102.95,102.81,102.94,204300.0,71.0352,71.0767,70.98,71.0698,204300.0
2014-06-10 12:00:00,102.95,103.0,102.89,102.97,66700.0,71.0767,71.1112,71.0352,71.0905,66700.0
2014-06-10 12:30:00,102.97,103.0,102.94,102.95,54300.0,71.0905,71.1112,71.0698,71.0767,54300.0
2014-06-10 13:00:00,102.95,102.96,102.88,102.88,53400.0,71.0767,71.0836,71.0283,71.0283,53400.0
2014-06-10 13:30:00,102.89,102.95,102.89,102.92,80400.0,71.0352,71.0767,71.0352,71.056,80400.0
2014-06-10 14:00:00,102.92,102.95,102.82,102.82,134000.0,71.056,71.0767,70.9869,70.9869,134000.0
2014-06-10 14:30:00,102.82,102.98,102.76,102.96,137400.0,70.9869,71.0974,70.9455,71.0836,137400.0
2014-06-10 15:00:00,102.97,102.99,102.87,102.99,185100.0,71.0905,71.1043,71.0214,71.1043,185100.0
2014-06-10 15:30:00,102.98,103.01,102.89,102.92,420400.0,71.0974,71.1181,71.0352,71.056,420400.0
2014-06-11 09:30:00,102.58,102.97,102.42,102.92,211000.0,70.8212,71.0905,70.7108,71.056,211000.0
2014-06-11 10:00:00,102.93,103.01,102.81,102.85,173900.0,71.0629,71.1181,70.98,71.0076,173900.0
2014-06-11 10:30:00,102.83,103.0,102.8,102.89,137400.0,70.9938,71.1112,70.9731,71.0352,137400.0
2014-06-11 11:00:00,102.89,103.03,102.79,102.87,100500.0,71.0352,71.1319,70.9662,71.0214,100500.0
2014-06-11 11:30:00,102.87,102.88,102.7,102.7,122200.0,71.0214,71.0283,70.9041,70.9041,122200.0
2014-06-11 12:00:00,102.71,102.75,102.65,102.67,90000.0,70.911,70.9386,70.8696,70.8834,90000.0
2014-06-11 12:30:00,102.66,102.74,102.63,102.73,52900.0,70.8765,70.9317,70.8557,70.9248,52900.0
2014-06-11 13:00:00,102.72,102.72,102.57,102.61,68200.0,70.9179,70.9179,70.8143,70.8419,68200.0
2014-06-11 13:30:00,102.62,102.63,102.45,102.46,86800.0,70.8488,70.8557,70.7315,70.7384,86800.0
2014-06-11 14:00:00,102.45,102.48,102.31,102.38,105900.0,70.7315,70.7522,70.6348,70.6831,105900.0
2014-06-11 14:30:00,102.38,102.46,102.3,102.41,78900.0,70.6831,70.7384,70.6279,70.7039,78900.0
2014-06-11 15:00:00,102.41,102.53,102.37,102.53,88000.0,70.7039,70.7867,70.6762,70.7867,88000.0
2014-06-11 15:30:00,102.54,102.71,102.46,102.51,315500.0,70.7936,70.911,70.7384,70.7729,315500.0
2014-06-12 09:30:00,102.44,102.53,102.01,102.05,156000.0,70.7246,70.7867,70.4277,70.4553,156000.0
2014-06-12 10:00:00,102.06,102.12,101.4,101.42,165700.0,70.4622,70.5036,70.0066,70.0204,165700.0
2014-06-12 10:30:00,101.41,101.59,101.37,101.53,92800.0,70.0135,70.1377,69.9858,70.0963,92800.0
2014-06-12 11:00:00,101.52,101.94,101.49,101.92,100400.0,70.0894,70.3794,70.0687,70.3656,100400.0
2014-06-12 11:30:00,101.95,101.98,101.78,101.8,93200.0,70.3863,70.407,70.2689,70.2827,93200.0
2014-06-12 12:00:00,101.81,101.95,101.77,101.93,48300.0,70.2896,70.3863,70.262,70.3725,48300.0
2014-06-12 12:30:00,101.94,101.96,101.7,101.76,61700.0,70.3794,70.3932,70.2137,70.2551,61700.0
2014-06-12 13:00:00,101.77,101.85,101.73,101.75,75800.0,70.262,70.3172,70.2344,70.2482,75800.0
2014-06-12 13:30:00,101.75,101.76,101.42,101.49,139500.0,70.2482,70.2551,70.0204,70.0687,139500.0
2014-06-12 14:00:00,101.49,101.54,101.28,101.29,231500.0,70.0687,70.1032,69.9237,69.9306,231500.0
2014-06-12 14:30:00,101.28,101.28,101.17,101.19,418600.0,69.9237,69.9237,69.8478,69.8616,418600.0
2014-06-12 15:00:00,101.19,101.2,100.88,101.0,417900.0,69.8616,69.8685,69.6475,69.7304,417900.0
2014-06-12 15:30:00,101.0,101.06,100.84,100.88,530300.0,69.7304,69.7718,69.6199,69.6475,530300.0
2014-06-13 09:30:00,100.99,101.14,100.8,100.94,106800.0,69.7235,69.827,69.5923,69.689,106800.0
2014-06-13 10:00:00,100.93,101.29,100.81,101.24,90300.0,69.6821,69.9306,69.5992,69.8961,90300.0
2014-06-13 10:30:00,101.24,101.43,101.22,101.34,195400.0,69.8961,70.0273,69.8823,69.9651,195400.0
2014-06-13 11:00:00,101.34,101.5,101.33,101.44,102300.0,69.9651,70.0756,69.9582,70.0342,102300.0
2014-06-13 11:30:00,101.44,101.51,101.31,101.42,80200.0,70.0342,70.0825,69.9444,70.0204,80200.0
2014-06-13 12:00:00,101.41,101.44,101.28,101.36,98700.0,70.0135,70.0342,69.9237,69.9789,98700.0
2014-06-13 12:30:00,101.36,101.37,101.26,101.29,52100.0,69.9789,69.9858,69.9099,69.9306,52100.0
2014-06-13 13:00:00,101.29,101.34,101.19,101.2,77600.0,69.9306,69.9651,69.8616,69.8685,77600.0
2014-06-13 13:30:00,101.2,101.33,101.17,101.26,78900.0,69.8685,69.9582,69.8478,69.9099,78900.0
2014-06-13 14:00:00,101.26,101.31,101.22,101.28,67000.0,69.9099,69.9444,69.8823,69.9237,67000.0
2014-06-13 14:30:00,101.28,101.32,101.22,101.24,67800.0,69.9237,69.9513,69.8823,69.8961,67800.0
2014-06-13 15:00:00,101.24,101.29,101.0,101.01,111100.0,69.8961,69.9306,69.7304,69.7373,111100.0
2014-06-13 15:30:00,101.01,101.14,100.84,101.04,369800.0,69.7373,69.827,69.6199,69.758,369800.0
2014-06-16 09:30:00,100.9,100.97,100.53,100.72,152800.0,69.6614,69.7097,69.4059,69.5371,152800.0
2014-06-16 10:00:00,100.74,101.14,100.68,101.11,103300.0,69.5509,69.827,69.5095,69.8063,103300.0
2014-06-16 10:30:00,101.11,101.32,101.1,101.16,139600.0,69.8063,69.9513,69.7994,69.8409,139600.0
2014-06-16 11:00:00,101.17,101.21,100.93,101.02,120600.0,69.8478,69.8754,69.6821,69.7442,120600.0
2014-06-16 11:30:00,101.01,101.01,100.83,100.93,75600.0,69.7373,69.7373,69.613,69.6821,75600.0
2014-06-16 12:00:00,100.92,101.13,100.8,101.09,72700.0,69.6752,69.8201,69.5923,69.7925,72700.0
2014-06-16 12:30:00,101.1,101.11,100.94,101.09,71900.0,69.7994,69.8063,69.689,69.7925,71900.0
2014-06-16 13:00:00,101.08,101.23,101.03,101.22,59200.0,69.7856,69.8892,69.7511,69.8823,59200.0
2014-06-16 13:30:00,101.21,101.29,101.0,101.08,84900.0,69.8754,69.9306,69.7304,69.7856,84900.0
2014-06-16 14:00:00,101.08,101.19,101.08,101.13,71200.0,69.7856,69.8616,69.7856,69.8201,71200.0
2014-06-16 14:30:00,101.12,101.15,101.08,101.11,103100.0,69.8132,69.834,69.7856,69.8063,103100.0
2014-06-16 15:00:00,101.11,101.16,100.95,101.05,167100.0,69.8063,69.8409,69.6959,69.7649,167100.0
2014-06-16 15:30:00,101.05,101.24,101.03,101.17,305100.0,69.7649,69.8961,69.7511,69.8478,305100.0
2014-06-17 09:30:00,101.01,101.07,100.52,100.92,148200.0,69.7373,69.7787,69.399,69.6752,148200.0
2014-06-17 10:00:00,100.94,101.53,100.94,101.4,154300.0,69.689,70.0963,69.689,70.0066,154300.0
2014-06-17 10:30:00,101.39,101.39,100.96,101.18,106100.0,69.9996,69.9996,69.7028,69.8547,106100.0
2014-06-17 11:00:00,101.18,101.35,101.08,101.33,82100.0,69.8547,69.972,69.7856,69.9582,82100.0
2014-06-17 11:30:00,101.33,101.44,101.26,101.4,83400.0,69.9582,70.0342,69.9099,70.0066,83400.0
2014-06-17 12:00:00,101.4,101.45,101.36,101.39,71600.0,70.0066,70.0411,69.9789,69.9996,71600.0
2014-06-17 12:30:00,101.39,101.51,101.39,101.5,74200.0,69.9996,70.0825,69.9996,70.0756,74200.0
2014-06-17 13:00:00,101.5,101.52,101.42,101.49,95700.0,70.0756,70.0894,70.0204,70.0687,95700.0
2014-06-17 13:30:00,101.5,101.7,101.5,101.65,101300.0,70.0756,70.2137,70.0756,70.1792,101300.0
2014-06-17 14:00:00,101.65,101.66,101.52,101.64,104000.0,70.1792,70.1861,70.0894,70.1722,104000.0
2014-06-17 14:30:00,101.65,101.69,101.55,101.66,95800.0,70.1792,70.2068,70.1101,70.1861,95800.0
2014-06-17 15:00:00,101.65,101.66,101.52,101.58,135100.0,70.1792,70.1861,70.0894,70.1308,135100.0
2014-06-17 15:30:00,101.57,101.7,101.55,101.61,408300.0,70.1239,70.2137,70.1101,70.1515,408300.0
2014-06-18 09:30:00,102.62,102.7,101.7,102.55,570400.0,70.8488,70.9041,70.2137,70.8005,570400.0
2014-06-18 10:00:00,102.57,102.8,102.52,102.58,444900.0,70.8143,70.9731,70.7798,70.8212,444900.0
2014-06-18 10:30:00,102.59,102.67,102.3,102.31,218900.0,70.8281,70.8834,70.6279,70.6348,218900.0
2014-06-18 11:00:00,102.31,102.39,102.07,102.08,116300.0,70.6348,70.69,70.4691,70.476,116300.0
2014-06-18 11:30:00,102.07,102.31,102.06,102.25,120800.0,70.4691,70.6348,70.4622,70.5934,120800.0
2014-06-18 12:00:00,102.26,102.32,102.14,102.25,80400.0,70.6003,70.6417,70.5174,70.5934,80400.0
2014-06-18 12:30:00,102.25,102.48,102.23,102.42,82900.0,70.5934,70.7522,70.5796,70.7108,82900.0
2014-06-18 13:00:00,102.43,102.46,102.27,102.39,83000.0,70.7177,70.7384,70.6072,70.69,83000.0
2014-06-18 13:30:00,102.38,102.49,102.31,102.42,135500.0,70.6831,70.7591,70.6348,70.7108,135500.0
2014-06-18 14:00:00,102.41,102.87,102.28,102.76,234200.0,70.7039,71.0214,70.6141,70.9455,234200.0
2014-06-18 14:30:00,102.76,102.88,102.57,102.72,292600.0,70.9455,71.0283,70.8143,70.9179,292600.0
2014-06-18 15:00:00,102.74,102.76,102.64,102.75,317900.0,70.9317,70.9455,70.8626,70.9386,317900.0
2014-06-18 15:30:00,102.75,102.98,102.72,102.8,941200.0,70.9386,71.0974,70.9179,70.9731,941200.0
2014-06-19 09:30:00,102.71,102.91,102.4,102.86,160200.0,70.911,71.0491,70.697,71.0145,160200.0
2014-06-19 10:00:00,102.83,102.97,102.68,102.71,95400.0,70.9938,71.0905,70.8903,70.911,95400.0
2014-06-19 10:30:00,102.71,102.77,102.65,102.66,89400.0,70.911,70.9524,70.8696,70.8765,89400.0
2014-06-19 11:00:00,102.66,102.74,102.62,102.67,120000.0,70.8765,70.9317,70.8488,70.8834,120000.0
2014-06-19 11:30:00,102.66,102.77,102.63,102.73,94900.0,70.8765,70.9524,70.8557,70.9248,94900.0
2014-06-19 12:00:00,102.72,102.77,102.46,102.47,93700.0,70.9179,70.9524,70.7384,70.7453,93700.0
2014-06-19 12:30:00,102.47,102.51,102.31,102.32,91600.0,70.7453,70.7729,70.6348,70.6417,91600.0
2014-06-19 13:00:00,102.32,102.34,102.14,102.27,115500.0,70.6417,70.6555,70.5174,70.6072,115500.0
2014-06-19 13:30:00,102.28,102.34,102.18,102.28,88600.0,70.6141,70.6555,70.5451,70.6141,88600.0
2014-06-19 14:00:00,102.28,102.38,102.19,102.3,109200.0,70.6141,70.6831,70.552,70.6279,109200.0
2014-06-19 14:30:00,102.29,102.37,102.24,102.26,119200.0,70.621,70.6762,70.5865,70.6003,119200.0
2014-06-19 15:00:00,102.26,102.37,102.25,102.33,150700.0,70.6003,70.6762,70.5934,70.6486,150700.0
2014-06-19 15:30:00,102.33,102.41,102.23,102.34,341600.0,70.6486,70.7039,70.5796,70.6555,341600.0
2014-06-20 09:30:00,102.42,102.76,102.34,102.66,825600.0,70.7108,70.9455,70.6555,70.8765,825600.0
2014-06-20 10:00:00,102.67,102.8,102.57,102.77,104600.0,70.8834,70.9731,70.8143,70.9524,104600.0
2014-06-20 10:30:00,102.77,102.79,102.64,102.75,113700.0,70.9524,70.9662,70.8626,70.9386,113700.0
2014-06-20 11:00:00,102.77,102.83,102.62,102.68,100100.0,70.9524,70.9938,70.8488,70.8903,100100.0
2014-06-20 11:30:00,102.67,102.76,102.59,102.7,79700.0,70.8834,70.9455,70.8281,70.9041,79700.0
2014-06-20 12:00:00,102.71,102.73,102.59,102.64,52400.0,70.911,70.9248,70.8281,70.8626,52400.0
2014-06-20 12:30:00,102.64,102.67,102.56,102.59,52300.0,70.8626,70.8834,70.8074,70.8281,52300.0
2014-06-20 13:00:00,102.59,102.61,102.39,102.43,62000.0,70.8281,70.8419,70.69,70.7177,62000.0
2014-06-20 13:30:00,102.42,102.46,102.37,102.45,62100.0,70.7108,70.7384,70.6762,70.7315,62100.0
2014-06-20 14:00:00,102.46,102.5,102.37,102.37,71700.0,70.7384,70.766,70.6762,70.6762,71700.0
2014-06-20 14:30:00,102.39,102.49,102.36,102.48,85700.0,70.69,70.7591,70.6693,70.7522,85700.0
2014-06-20 15:00:00,102.48,102.49,102.44,102.49,118900.0,70.7522,70.7591,70.7246,70.7591,118900.0
2014-06-20 15:30:00,102.49,102.62,102.48,102.53,387800.0,70.7591,70.8488,70.7522,70.7867,387800.0
2014-06-23 09:30:00,102.69,102.95,102.02,102.16,155300.0,70.8972,71.0767,70.4346,70.5313,155300.0
2014-06-23 10:00:00,102.15,102.24,101.93,101.98,144200.0,70.5244,70.5865,70.3725,70.407,144200.0
2014-06-23 10:30:00,102.0,102.03,101.73,101.81,112200.0,70.4208,70.4415,70.2344,70.2896,112200.0
2014-06-23 11:00:00,101.81,101.84,101.66,101.67,99900.0,70.2896,70.3103,70.1861,70.193,99900.0
2014-06-23 11:30:00,101.67,101.84,101.66,101.72,77100.0,70.193,70.3103,70.1861,70.2275,77100.0
2014-06-23 12:00:00,101.72,101.76,101.64,101.72,76000.0,70.2275,70.2551,70.1722,70.2275,76000.0
2014-06-23 12:30:00,101.73,101.87,101.71,101.82,63300.0,70.2344,70.331,70.2206,70.2965,63300.0
2014-06-23 13:00:00,101.84,101.88,101.69,101.74,56600.0,70.3103,70.3379,70.2068,70.2413,56600.0
2014-06-23 13:30:00,101.75,102.06,101.74,102.04,117300.0,70.2482,70.4622,70.2413,70.4484,117300.0
2014-06-23 14:00:00,102.04,102.31,102.04,102.24,116700.0,70.4484,70.6348,70.4484,70.5865,116700.0
2014-06-23 14:30:00,102.23,102.3,102.2,102.29,119000.0,70.5796,70.6279,70.5589,70.621,119000.0
2014-06-23 15:00:00,102.3,102.31,102.19,102.28,64800.0,70.6279,70.6348,70.552,70.6141,64800.0
2014-06-23 15:30:00,102.28,102.51,102.26,102.45,248900.0,70.6141,70.7729,70.6003,70.7315,248900.0
2014-06-24 09:30:00,102.12,102.48,102.07,102.26,73600.0,70.5036,70.7522,70.4691,70.6003,73600.0
2014-06-24 10:00:00,102.27,102.57,102.27,102.57,70400.0,70.6072,70.8143,70.6072,70.8143,70400.0
2014-06-24 10:30:00,102.59,102.79,102.55,102.71,94300.0,70.8281,70.9662,70.8005,70.911,94300.0
2014-06-24 11:00:00,102.73,102.76,102.56,102.62,54600.0,70.9248,70.9455,70.8074,70.8488,54600.0
2014-06-24 11:30:00,102.61,102.61,102.52,102.58,51700.0,70.8419,70.8419,70.7798,70.8212,51700.0
2014-06-24 12:00:00,102.58,102.75,102.54,102.75,54000.0,70.8212,70.9386,70.7936,70.9386,54000.0
2014-06-24 12:30:00,102.75,102.75,102.45,102.46,91200.0,70.9386,70.9386,70.7315,70.7384,91200.0
2014-06-24 13:00:00,102.45,102.46,102.13,102.23,98500.0,70.7315,70.7384,70.5105,70.5796,98500.0
2014-06-24 13:30:00,102.24,102.34,102.13,102.13,44300.0,70.5865,70.6555,70.5105,70.5105,44300.0
2014-06-24 14:00:00,102.12,102.28,102.11,102.14,96400.0,70.5036,70.6141,70.4967,70.5174,96400.0
2014-06-24 14:30:00,102.15,102.23,102.03,102.15,80600.0,70.5244,70.5796,70.4415,70.5244,80600.0
2014-06-24 15:00:00,102.14,102.15,101.79,101.86,125800.0,70.5174,70.5244,70.2758,70.3241,125800.0
2014-06-24 15:30:00,101.86,101.91,101.71,101.73,272100.0,70.3241,70.3587,70.2206,70.2344,272100.0
2014-06-25 09:30:00,101.68,102.39,101.51,102.05,173900.0,70.1999,70.69,70.0825,70.4553,173900.0
2014-06-25 10:00:00,102.08,102.21,101.93,101.94,103100.0,70.476,70.5658,70.3725,70.3794,103100.0
2014-06-25 10:30:00,101.95,102.35,101.95,102.35,62400.0,70.3863,70.6624,70.3863,70.6624,62400.0
2014-06-25 11:00:00,102.34,102.34,102.03,102.26,87100.0,70.6555,70.6555,70.4415,70.6003,87100.0
2014-06-25 11:30:00,102.28,102.3,102.03,102.13,44600.0,70.6141,70.6279,70.4415,70.5105,44600.0
2014-06-25 12:00:00,102.12,102.23,102.1,102.22,58100.0,70.5036,70.5796,70.4898,70.5727,58100.0
2014-06-25 12:30:00,102.24,102.32,102.11,102.13,63000.0,70.5865,70.6417,70.4967,70.5105,63000.0
2014-06-25 13:00:00,102.14,102.34,102.14,102.17,46400.0,70.5174,70.6555,70.5174,70.5382,46400.0
2014-06-25 13:30:00,102.18,102.39,102.14,102.37,54400.0,70.5451,70.69,70.5174,70.6762,54400.0
2014-06-25 14:00:00,102.38,102.49,102.28,102.45,68800.0,70.6831,70.7591,70.6141,70.7315,68800.0
2014-06-25 14:30:00,102.45,102.51,102.4,102.44,95100.0,70.7315,70.7729,70.697,70.7246,95100.0
2014-06-25 15:00:00,102.44,102.51,102.4,102.48,94600.0,70.7246,70.7729,70.697,70.7522,94600.0
2014-06-25 15:30:00,102.48,102.57,102.39,102.42,292700.0,70.7522,70.8143,70.69,70.7108,292700.0
2014-06-26 09:30:00,102.29,102.38,101.63,101.88,107300.0,70.621,70.6831,70.1653,70.3379,107300.0
2014-06-26 10:00:00,101.87,102.35,101.82,102.22,115500.0,70.331,70.6624,70.2965,70.5727,115500.0
2014-06-26 10:30:00,102.22,102.34,102.17,102.33,54600.0,70.5727,70.6555,70.5382,70.6486,54600.0
2014-06-26 11:00:00,102.33,102.57,102.22,102.31,60200.0,70.6486,70.8143,70.5727,70.6348,60200.0
2014-06-26 11:30:00,102.31,102.34,102.24,102.26,33000.0,70.6348,70.6555,70.5865,70.6003,33000.0
2014-06-26 12:00:00,102.25,102.27,102.15,102.21,41900.0,70.5934,70.6072,70.5244,70.5658,41900.0
2014-06-26 12:30:00,102.21,102.32,102.19,102.26,40600.0,70.5658,70.6417,70.552,70.6003,40600.0
2014-06-26 13:00:00,102.26,102.56,102.23,102.54,60000.0,70.6003,70.8074,70.5796,70.7936,60000.0
2014-06-26 13:30:00,102.56,102.58,102.46,102.46,72900.0,70.8074,70.8212,70.7384,70.7384,72900.0
2014-06-26 14:00:00,102.45,102.65,102.45,102.65,69800.0,70.7315,70.8696,70.7315,70.8696,69800.0
2014-06-26 14:30:00,102.64,102.64,102.47,102.61,69900.0,70.8626,70.8626,70.7453,70.8419,69900.0
2014-06-26 15:00:00,102.6,102.7,102.49,102.63,128300.0,70.835,70.9041,70.7591,70.8557,128300.0
2014-06-26 15:30:00,102.63,102.75,102.57,102.65,397400.0,70.8557,70.9386,70.8143,70.8696,397400.0
2014-06-27 09:30:00,102.56,102.9,102.37,102.56,198100.0,70.8074,71.0422,70.6762,70.8074,198100.0
2014-06-27 10:00:00,102.56,102.74,102.45,102.71,53900.0,70.8074,70.9317,70.7315,70.911,53900.0
2014-06-27 10:30:00,102.7,102.73,102.6,102.63,48500.0,70.9041,70.9248,70.835,70.8557,48500.0
2014-06-27 11:00:00,102.64,102.74,102.6,102.68,59700.0,70.8626,70.9317,70.835,70.8903,59700.0
2014-06-27 11:30:00,102.67,102.7,102.58,102.59,45700.0,70.8834,70.9041,70.8212,70.8281,45700.0
2014-06-27 12:00:00,102.6,102.61,102.53,102.55,52200.0,70.835,70.8419,70.7867,70.8005,52200.0
2014-06-27 12:30:00,102.55,102.57,102.39,102.53,69500.0,70.8005,70.8143,70.69,70.7867,69500.0
2014-06-27 13:00:00,102.53,102.53,102.3,102.35,75700.0,70.7867,70.7867,70.6279,70.6624,75700.0
2014-06-27 13:30:00,102.36,102.47,102.35,102.45,29100.0,70.6693,70.7453,70.6624,70.7315,29100.0
2014-06-27 14:00:00,102.45,102.58,102.44,102.5,50000.0,70.7315,70.8212,70.7246,70.766,50000.0
2014-06-27 14:30:00,102.51,102.58,102.3,102.33,57500.0,70.7729,70.8212,70.6279,70.6486,57500.0
2014-06-27 15:00:00,102.34,102.57,102.34,102.54,62100.0,70.6555,70.8143,70.6555,70.7936,62100.0
2014-06-27 15:30:00,102.55,102.87,102.54,102.72,419500.0,70.8005,71.0214,70.7936,70.9179,419500.0
2014-06-30 09:30:00,102.56,102.65,102.13,102.5,147100.0,70.8074,70.8696,70.5105,70.766,147100.0
2014-06-30 10:00:00,102.5,102.7,102.45,102.5,77400.0,70.766,70.9041,70.7315,70.766,77400.0
2014-06-30 10:30:00,102.5,102.56,102.31,102.36,96000.0,70.766,70.8074,70.6348,70.6693,96000.0
2014-06-30 11:00:00,102.36,102.63,102.29,102.57,81000.0,70.6693,70.8557,70.621,70.8143,81000.0
2014-06-30 11:30:00,102.59,102.64,102.53,102.63,49100.0,70.8281,70.8626,70.7867,70.8557,49100.0
2014-06-30 12:00:00,102.63,102.84,102.6,102.75,49500.0,70.8557,71.0007,70.835,70.9386,49500.0
2014-06-30 12:30:00,102.74,102.82,102.67,102.69,39600.0,70.9317,70.9869,70.8834,70.8972,39600.0
2014-06-30 13:00:00,102.69,102.78,102.69,102.71,42300.0,70.8972,70.9593,70.8972,70.911,42300.0
2014-06-30 13:30:00,102.72,102.76,102.63,102.72,84400.0,70.9179,70.9455,70.8557,70.9179,84400.0
2014-06-30 14:00:00,102.73,102.84,102.73,102.83,102700.0,70.9248,71.0007,70.9248,70.9938,102700.0
2014-06-30 14:30:00,102.83,102.85,102.75,102.81,118000.0,70.9938,71.0076,70.9386,70.98,118000.0
2014-06-30 15:00:00,102.81,102.89,102.72,102.78,149600.0,70.98,71.0352,70.9179,70.9593,149600.0
2014-06-30 15:30:00,102.78,102.8,102.53,102.65,375600.0,70.9593,70.9731,70.7867,70.8696,375600.0
2014-07-01 09:30:00,103.4,103.5,102.65,103.14,152000.0,71.3874,71.4564,70.8696,71.2078,152000.0
2014-07-01 10:00:00,103.04,103.36,102.88,103.0,72200.0,71.1388,71.3597,71.0283,71.1112,72200.0
2014-07-01 10:30:00,103.0,103.17,102.99,103.01,46600.0,71.1112,71.2286,71.1043,71.1181,46600.0
2014-07-01 11:00:00,103.02,103.04,102.92,102.96,72800.0,71.125,71.1388,71.056,71.0836,72800.0
2014-07-01 11:30:00,102.97,103.02,102.82,102.88,83000.0,71.0905,71.125,70.9869,71.0283,83000.0
2014-07-01 12:00:00,102.87,102.98,102.82,102.89,42400.0,71.0214,71.0974,70.9869,71.0352,42400.0
2014-07-01 12:30:00,102.92,102.99,102.85,102.97,45000.0,71.056,71.1043,71.0076,71.0905,45000.0
2014-07-01 13:00:00,102.97,103.23,102.97,103.15,63100.0,71.0905,71.27,71.0905,71.2148,63100.0
2014-07-01 13:30:00,103.16,103.17,102.95,103.02,52400.0,71.2217,71.2286,71.0767,71.125,52400.0
2014-07-01 14:00:00,103.03,103.04,102.87,102.89,53300.0,71.1319,71.1388,71.0214,71.0352,53300.0
2014-07-01 14:30:00,102.88,102.98,102.84,102.91,60300.0,71.0283,71.0974,71.0007,71.0491,60300.0
2014-07-01 15:00:00,102.9,102.98,102.84,102.9,105400.0,71.0422,71.0974,71.0007,71.0422,105400.0
2014-07-01 15:30:00,102.9,102.98,102.83,102.85,271800.0,71.0422,71.0974,70.9938,71.0076,271800.0
2014-07-02 09:30:00,102.7,103.36,102.7,103.17,112700.0,70.9041,71.3597,70.9041,71.2286,112700.0
2014-07-02 10:00:00,103.19,103.37,103.0,103.1,117100.0,71.2424,71.3666,71.1112,71.1802,117100.0
2014-07-02 10:30:00,103.11,103.19,103.1,103.15,57700.0,71.1871,71.2424,71.1802,71.2148,57700.0
2014-07-02 11:00:00,103.16,103.29,103.14,103.24,158600.0,71.2217,71.3114,71.2078,71.2769,158600.0
2014-07-02 11:30:00,103.24,103.26,103.15,103.16,68800.0,71.2769,71.2907,71.2148,71.2217,68800.0
2014-07-02 12:00:00,103.17,103.34,103.16,103.3,66000.0,71.2286,71.3459,71.2217,71.3183,66000.0
2014-07-02 12:30:00,103.29,103.35,103.24,103.35,74300.0,71.3114,71.3528,71.2769,71.3528,74300.0
2014-07-02 13:00:00,103.34,103.37,103.23,103.3,49000.0,71.3459,71.3666,71.27,71.3183,49000.0
2014-07-02 13:30:00,103.3,103.39,103.27,103.39,75700.0,71.3183,71.3804,71.2976,71.3804,75700.0
2014-07-02 14:00:00,103.38,103.45,103.32,103.43,88600.0,71.3735,71.4219,71.3321,71.4081,88600.0
2014-07-02 14:30:00,103.43,103.54,103.36,103.38,114600.0,71.4081,71.484,71.3597,71.3735,114600.0
2014-07-02 15:00:00,103.37,103.42,103.33,103.39,118000.0,71.3666,71.4012,71.339,71.3804,118000.0
2014-07-02 15:30:00,103.4,103.56,103.38,103.54,448700.0,71.3874,71.4978,71.3735,71.484,448700.0
2014-07-03 09:30:00,103.72,103.96,103.55,103.72,189300.0,71.6083,71.774,71.4909,71.6083,189300.0
2014-07-03 10:00:00,103.71,103.84,103.61,103.69,115500.0,71.6014,71.6911,71.5323,71.5876,115500.0
2014-07-03 10:30:00,103.68,103.82,103.62,103.7,92200.0,71.5807,71.6773,71.5392,71.5945,92200.0
2014-07-03 11:00:00,103.72,103.77,103.66,103.69,95900.0,71.6083,71.6428,71.5669,71.5876,95900.0
2014-07-03 11:30:00,103.69,103.77,103.66,103.68,79900.0,71.5876,71.6428,71.5669,71.5807,79900.0
2014-07-03 12:00:00,103.68,103.84,103.68,103.79,70100.0,71.5807,71.6911,71.5807,71.6566,70100.0
2014-07-03 12:30:00,103.79,103.91,103.62,103.82,220500.0,71.6566,71.7395,71.5392,71.6773,220500.0
2014-07-07 09:30:00,103.94,103.95,103.31,103.35,215300.0,71.7602,71.7671,71.3252,71.3528,215300.0
2014-07-07 10:00:00,103.37,103.55,103.21,103.42,76600.0,71.3666,71.4909,71.2562,71.4012,76600.0
2014-07-07 10:30:00,103.42,103.42,103.06,103.14,65900.0,71.4012,71.4012,71.1526,71.2078,65900.0
2014-07-07 11:00:00,103.15,103.21,103.02,103.19,75000.0,71.2148,71.2562,71.125,71.2424,75000.0
2014-07-07 11:30:00,103.19,103.3,103.12,103.23,52100.0,71.2424,71.3183,71.194,71.27,52100.0
2014-07-07 12:00:00,103.23,103.41,103.06,103.08,84100.0,71.27,71.3943,71.1526,71.1664,84100.0
2014-07-07 12:30:00,103.07,103.15,103.02,103.07,55900.0,71.1595,71.2148,71.125,71.1595,55900.0
2014-07-07 13:00:00,103.08,103.09,102.97,102.97,46700.0,71.1664,71.1733,71.0905,71.0905,46700.0
2014-07-07 13:30:00,102.98,103.32,102.97,103.27,53000.0,71.0974,71.3321,71.0905,71.2976,53000.0
2014-07-07 14:00:00,103.28,103.32,103.16,103.17,51300.0,71.3045,71.3321,71.2217,71.2286,51300.0
2014-07-07 14:30:00,103.17,103.18,103.01,103.09,63800.0,71.2286,71.2355,71.1181,71.1733,63800.0
2014-07-07 15:00:00,103.09,103.15,102.95,103.04,96900.0,71.1733,71.2148,71.0767,71.1388,96900.0
2014-07-07 15:30:00,103.05,103.25,103.01,103.23,234700.0,71.1457,71.2838,71.1181,71.27,234700.0
2014-07-08 09:30:00,103.12,103.12,102.52,102.6,152900.0,71.194,71.194,70.7798,70.835,152900.0
2014-07-08 10:00:00,102.61,102.66,102.07,102.3,225400.0,70.8419,70.8765,70.4691,70.6279,225400.0
2014-07-08 10:30:00,102.3,102.53,102.2,102.31,133800.0,70.6279,70.7867,70.5589,70.6348,133800.0
2014-07-08 11:00:00,102.3,102.46,102.1,102.14,93500.0,70.6279,70.7384,70.4898,70.5174,93500.0
2014-07-08 11:30:00,102.12,102.63,102.09,102.62,86800.0,70.5036,70.8557,70.4829,70.8488,86800.0
2014-07-08 12:00:00,102.63,102.68,102.42,102.54,71600.0,70.8557,70.8903,70.7108,70.7936,71600.0
2014-07-08 12:30:00,102.57,102.72,102.45,102.68,62700.0,70.8143,70.9179,70.7315,70.8903,62700.0
2014-07-08 13:00:00,102.69,102.78,102.46,102.69,72100.0,70.8972,70.9593,70.7384,70.8972,72100.0
2014-07-08 13:30:00,102.7,102.93,102.69,102.77,78700.0,70.9041,71.0629,70.8972,70.9524,78700.0
2014-07-08 14:00:00,102.77,102.88,102.65,102.78,86000.0,70.9524,71.0283,70.8696,70.9593,86000.0
2014-07-08 14:30:00,102.79,103.05,102.76,102.95,152000.0,70.9662,71.1457,70.9455,71.0767,152000.0
2014-07-08 15:00:00,102.95,102.99,102.78,102.86,116900.0,71.0767,71.1043,70.9593,71.0145,116900.0
2014-07-08 15:30:00,102.85,102.98,102.83,102.94,411400.0,71.0076,71.0974,70.9938,71.0698,411400.0
2014-07-09 09:30:00,103.28,103.32,102.59,102.67,113600.0,71.3045,71.3321,70.8281,70.8834,113600.0
2014-07-09 10:00:00,102.68,102.75,102.52,102.71,75400.0,70.8903,70.9386,70.7798,70.911,75400.0
2014-07-09 10:30:00,102.71,102.92,102.7,102.76,58300.0,70.911,71.056,70.9041,70.9455,58300.0
2014-07-09 11:00:00,102.75,102.75,102.59,102.71,58200.0,70.9386,70.9386,70.8281,70.911,58200.0
2014-07-09 11:30:00,102.7,102.73,102.61,102.66,39500.0,70.9041,70.9248,70.8419,70.8765,39500.0
2014-07-09 12:00:00,102.67,102.82,102.63,102.82,42000.0,70.8834,70.9869,70.8557,70.9869,42000.0
2014-07-09 12:30:00,102.83,102.89,102.78,102.84,44400.0,70.9938,71.0352,70.9593,71.0007,44400.0
2014-07-09 13:00:00,102.85,102.98,102.84,102.88,39400.0,71.0076,71.0974,71.0007,71.0283,39400.0
2014-07-09 13:30:00,102.89,103.02,102.88,103.02,35500.0,71.0352,71.125,71.0283,71.125,35500.0
2014-07-09 14:00:00,103.01,103.16,102.79,103.06,81600.0,71.1181,71.2217,70.9662,71.1526,81600.0
2014-07-09 14:30:00,103.07,103.11,102.98,103.03,43700.0,71.1595,71.1871,71.0974,71.1319,43700.0
2014-07-09 15:00:00,103.03,103.11,102.92,103.0,72100.0,71.1319,71.1871,71.056,71.1112,72100.0
2014-07-09 15:30:00,102.99,103.08,102.89,102.99,203900.0,71.1043,71.1664,71.0352,71.1043,203900.0
2014-07-10 09:30:00,102.16,102.34,101.99,102.06,203100.0,70.5313,70.6555,70.4139,70.4622,203100.0
2014-07-10 10:00:00,102.06,102.25,102.01,102.11,122800.0,70.4622,70.5934,70.4277,70.4967,122800.0
2014-07-10 10:30:00,102.11,102.15,101.94,102.1,183400.0,70.4967,70.5244,70.3794,70.4898,183400.0
2014-07-10 11:00:00,102.09,102.26,102.05,102.06,88900.0,70.4829,70.6003,70.4553,70.4622,88900.0
2014-07-10 11:30:00,102.07,102.14,102.01,102.08,65100.0,70.4691,70.5174,70.4277,70.476,65100.0
2014-07-10 12:00:00,102.1,102.23,102.04,102.22,77100.0,70.4898,70.5796,70.4484,70.5727,77100.0
2014-07-10 12:30:00,102.23,102.29,102.17,102.2,49400.0,70.5796,70.621,70.5382,70.5589,49400.0
2014-07-10 13:00:00,102.22,102.4,102.16,102.35,46600.0,70.5727,70.697,70.5313,70.6624,46600.0
2014-07-10 13:30:00,102.36,102.44,102.31,102.37,40500.0,70.6693,70.7246,70.6348,70.6762,40500.0
2014-07-10 14:00:00,102.36,102.45,102.35,102.39,30000.0,70.6693,70.7315,70.6624,70.69,30000.0
2014-07-10 14:30:00,102.41,102.41,102.07,102.08,65500.0,70.7039,70.7039,70.4691,70.476,65500.0
2014-07-10 15:00:00,102.08,102.17,102.03,102.16,94300.0,70.476,70.5382,70.4415,70.5313,94300.0
2014-07-10 15:30:00,102.15,102.23,102.06,102.09,217500.0,70.5244,70.5796,70.4622,70.4829,217500.0
2014-07-11 09:30:00,102.11,102.61,102.09,102.53,174500.0,70.4967,70.8419,70.4829,70.7867,174500.0
2014-07-11 10:00:00,102.49,102.9,102.4,102.75,136300.0,70.7591,71.0422,70.697,70.9386,136300.0
2014-07-11 10:30:00,102.76,102.8,102.35,102.35,99100.0,70.9455,70.9731,70.6624,70.6624,99100.0
2014-07-11 11:00:00,102.36,102.37,102.09,102.16,109000.0,70.6693,70.6762,70.4829,70.5313,109000.0
2014-07-11 11:30:00,102.19,102.3,102.05,102.08,54700.0,70.552,70.6279,70.4553,70.476,54700.0
2014-07-11 12:00:00,102.08,102.21,102.06,102.19,56200.0,70.476,70.5658,70.4622,70.552,56200.0
2014-07-11 12:30:00,102.2,102.2,102.05,102.06,40600.0,70.5589,70.5589,70.4553,70.4622,40600.0
2014-07-11 13:00:00,102.07,102.13,102.05,102.07,40200.0,70.4691,70.5105,70.4553,70.4691,40200.0
2014-07-11 13:30:00,102.08,102.24,102.06,102.17,44900.0,70.476,70.5865,70.4622,70.5382,44900.0
2014-07-11 14:00:00,102.16,102.41,102.16,102.4,59000.0,70.5313,70.7039,70.5313,70.697,59000.0
2014-07-11 14:30:00,102.4,102.58,102.35,102.57,104700.0,70.697,70.8212,70.6624,70.8143,104700.0
2014-07-11 15:00:00,102.56,102.62,102.51,102.62,131700.0,70.8074,70.8488,70.7729,70.8488,131700.0
2014-07-11 15:30:00,102.61,102.69,102.49,102.54,233800.0,70.8419,70.8972,70.7591,70.7936,233800.0
2014-07-14 09:30:00,102.9,103.4,102.84,103.35,108400.0,71.0422,71.3874,71.0007,71.3528,108400.0
2014-07-14 10:00:00,103.35,103.64,103.26,103.59,133000.0,71.3528,71.553,71.2907,71.5185,133000.0
2014-07-14 10:30:00,103.62,103.63,103.39,103.41,104800.0,71.5392,71.5461,71.3804,71.3943,104800.0
2014-07-14 11:00:00,103.42,103.64,103.4,103.59,135200.0,71.4012,71.553,71.3874,71.5185,135200.0
2014-07-14 11:30:00,103.59,103.61,103.42,103.46,106000.0,71.5185,71.5323,71.4012,71.4288,106000.0
2014-07-14 12:00:00,103.46,103.51,103.37,103.39,87500.0,71.4288,71.4633,71.3666,71.3804,87500.0
2014-07-14 12:30:00,103.39,103.49,103.27,103.31,104400.0,71.3804,71.4495,71.2976,71.3252,104400.0
2014-07-14 13:00:00,103.33,103.42,103.32,103.41,58400.0,71.339,71.4012,71.3321,71.3943,58400.0
2014-07-14 13:30:00,103.4,103.5,103.36,103.5,87800.0,71.3874,71.4564,71.3597,71.4564,87800.0
2014-07-14 14:00:00,103.51,103.69,103.5,103.66,108800.0,71.4633,71.5876,71.4564,71.5669,108800.0
2014-07-14 14:30:00,103.65,103.72,103.6,103.71,90400.0,71.56,71.6083,71.5254,71.6014,90400.0
2014-07-14 15:00:00,103.71,103.72,103.52,103.53,142500.0,71.6014,71.6083,71.4702,71.4771,142500.0
2014-07-14 15:30:00,103.53,103.57,103.41,103.45,367600.0,71.4771,71.5047,71.3943,71.4219,367600.0
2014-07-15 09:30:00,103.47,103.95,103.23,103.74,167600.0,71.4357,71.7671,71.27,71.6221,167600.0
2014-07-15 10:00:00,103.76,103.97,103.55,103.66,127700.0,71.6359,71.7809,71.4909,71.5669,127700.0
2014-07-15 10:30:00,103.66,103.68,103.35,103.58,151700.0,71.5669,71.5807,71.3528,71.5116,151700.0
2014-07-15 11:00:00,103.59,103.84,103.54,103.75,104200.0,71.5185,71.6911,71.484,71.629,104200.0
2014-07-15 11:30:00,103.75,103.75,103.53,103.56,96400.0,71.629,71.629,71.4771,71.4978,96400.0
2014-07-15 12:00:00,103.56,103.75,103.49,103.71,80500.0,71.4978,71.629,71.4495,71.6014,80500.0
2014-07-15 12:30:00,103.71,103.83,103.66,103.68,44900.0,71.6014,71.6842,71.5669,71.5807,44900.0
2014-07-15 13:00:00,103.66,103.94,103.64,103.87,50500.0,71.5669,71.7602,71.553,71.7118,50500.0
2014-07-15 13:30:00,103.88,104.0,103.85,103.94,92800.0,71.7187,71.8016,71.698,71.7602,92800.0
2014-07-15 14:00:00,103.94,104.11,103.88,104.05,104200.0,71.7602,71.8775,71.7187,71.8361,104200.0
2014-07-15 14:30:00,104.05,104.16,104.0,104.14,85100.0,71.8361,71.9121,71.8016,71.8982,85100.0
2014-07-15 15:00:00,104.16,104.25,104.07,104.23,134600.0,71.9121,71.9742,71.8499,71.9604,134600.0
2014-07-15 15:30:00,104.24,104.37,104.15,104.28,334100.0,71.9673,72.057,71.9052,71.9949,334100.0
2014-07-16 09:30:00,104.45,104.97,104.41,104.67,202700.0,72.1123,72.4713,72.0847,72.2642,202700.0
2014-07-16 10:00:00,104.69,105.09,104.63,104.81,259400.0,72.278,72.5541,72.2365,72.3608,259400.0
2014-07-16 10:30:00,104.81,104.83,104.5,104.5,95500.0,72.3608,72.3746,72.1468,72.1468,95500.0
2014-07-16 11:00:00,104.49,104.55,104.36,104.49,102800.0,72.1399,72.1813,72.0501,72.1399,102800.0
2014-07-16 11:30:00,104.48,104.48,104.28,104.37,79600.0,72.133,72.133,71.9949,72.057,79600.0
2014-07-16 12:00:00,104.37,104.53,104.36,104.45,75000.0,72.057,72.1675,72.0501,72.1123,75000.0
2014-07-16 12:30:00,104.46,104.51,104.39,104.4,70100.0,72.1192,72.1537,72.0708,72.0778,70100.0
2014-07-16 13:00:00,104.4,104.43,104.25,104.31,68900.0,72.0778,72.0985,71.9742,72.0156,68900.0
2014-07-16 13:30:00,104.31,104.65,104.3,104.62,50700.0,72.0156,72.2504,72.0087,72.2296,50700.0
2014-07-16 14:00:00,104.63,104.75,104.61,104.73,78900.0,72.2365,72.3194,72.2227,72.3056,78900.0
2014-07-16 14:30:00,104.72,104.72,104.43,104.44,113400.0,72.2987,72.2987,72.0985,72.1054,113400.0
2014-07-16 15:00:00,104.44,104.5,104.37,104.5,177600.0,72.1054,72.1468,72.057,72.1468,177600.0
2014-07-16 15:30:00,104.5,104.56,104.46,104.52,396800.0,72.1468,72.1882,72.1192,72.1606,396800.0
2014-07-17 09:30:00,103.98,104.23,103.51,104.09,207000.0,71.7878,71.9604,71.4633,71.8637,207000.0
2014-07-17 10:00:00,104.11,104.18,103.91,103.99,135500.0,71.8775,71.9259,71.7395,71.7947,135500.0
2014-07-17 10:30:00,103.99,104.03,103.7,103.72,135400.0,71.7947,71.8223,71.5945,71.6083,135400.0
2014-07-17 11:00:00,103.71,103.75,103.18,103.21,157500.0,71.6014,71.629,71.2355,71.2562,157500.0
2014-07-17 11:30:00,103.2,103.39,102.91,102.95,209200.0,71.2493,71.3804,71.0491,71.0767,209200.0
2014-07-17 12:00:00,102.95,103.04,102.68,103.0,187400.0,71.0767,71.1388,70.8903,71.1112,187400.0
2014-07-17 12:30:00,103.0,103.12,102.92,103.02,132500.0,71.1112,71.194,71.056,71.125,132500.0
2014-07-17 13:00:00,103.0,103.27,103.0,103.23,77500.0,71.1112,71.2976,71.1112,71.27,77500.0
2014-07-17 13:30:00,103.25,103.29,102.96,103.05,100000.0,71.2838,71.3114,71.0836,71.1457,100000.0
2014-07-17 14:00:00,103.06,103.11,102.9,102.95,97400.0,71.1526,71.1871,71.0422,71.0767,97400.0
2014-07-17 14:30:00,102.99,103.15,102.99,103.09,104900.0,71.1043,71.2148,71.1043,71.1733,104900.0
2014-07-17 15:00:00,103.09,103.09,102.54,102.66,198900.0,71.1733,71.1733,70.7936,70.8765,198900.0
2014-07-17 15:30:00,102.65,102.78,102.53,102.66,598700.0,70.8696,70.9593,70.7867,70.8765,598700.0
2014-07-18 09:30:00,102.99,103.39,102.84,103.34,323200.0,71.1043,71.3804,71.0007,71.3459,323200.0
2014-07-18 10:00:00,103.3,103.35,102.98,103.13,101300.0,71.3183,71.3528,71.0974,71.2009,101300.0
2014-07-18 10:30:00,103.16,103.31,102.94,103.23,85700.0,71.2217,71.3252,71.0698,71.27,85700.0
2014-07-18 11:00:00,103.24,103.29,103.03,103.06,69400.0,71.2769,71.3114,71.1319,71.1526,69400.0
2014-07-18 11:30:00,103.06,103.18,103.04,103.09,76100.0,71.1526,71.2355,71.1388,71.1733,76100.0
2014-07-18 12:00:00,103.1,103.62,103.07,103.56,57500.0,71.1802,71.5392,71.1595,71.4978,57500.0
2014-07-18 12:30:00,103.56,103.56,103.41,103.45,33100.0,71.4978,71.4978,71.3943,71.4219,33100.0
2014-07-18 13:00:00,103.45,103.45,103.31,103.32,33400.0,71.4219,71.4219,71.3252,71.3321,33400.0
2014-07-18 13:30:00,103.33,103.45,103.26,103.44,46700.0,71.339,71.4219,71.2907,71.415,46700.0
2014-07-18 14:00:00,103.44,103.67,103.35,103.62,76300.0,71.415,71.5738,71.3528,71.5392,76300.0
2014-07-18 14:30:00,103.62,103.67,103.55,103.59,56300.0,71.5392,71.5738,71.4909,71.5185,56300.0
2014-07-18 15:00:00,103.6,103.8,103.58,103.68,106900.0,71.5254,71.6635,71.5116,71.5807,106900.0
2014-07-18 15:30:00,103.69,103.81,103.61,103.79,335700.0,71.5876,71.6704,71.5323,71.6566,335700.0
2014-07-21 09:30:00,103.55,104.23,103.4,104.22,114300.0,71.4909,71.9604,71.3874,71.9535,114300.0
2014-07-21 10:00:00,104.22,104.3,104.06,104.17,175700.0,71.9535,72.0087,71.843,71.919,175700.0
2014-07-21 10:30:00,104.16,104.24,104.0,104.13,168600.0,71.9121,71.9673,71.8016,71.8913,168600.0
2014-07-21 11:00:00,104.13,104.26,104.06,104.16,103100.0,71.8913,71.9811,71.843,71.9121,103100.0
2014-07-21 11:30:00,104.15,104.16,104.01,104.12,89200.0,71.9052,71.9121,71.8085,71.8844,89200.0
2014-07-21 12:00:00,104.12,104.12,103.99,104.01,68900.0,71.8844,71.8844,71.7947,71.8085,68900.0
2014-07-21 12:30:00,104.0,104.09,103.93,103.96,35300.0,71.8016,71.8637,71.7533,71.774,35300.0
2014-07-21 13:00:00,103.99,104.39,103.97,104.37,71100.0,71.7947,72.0708,71.7809,72.057,71100.0
2014-07-21 13:30:00,104.37,104.47,104.35,104.35,70900.0,72.057,72.1261,72.0432,72.0432,70900.0
2014-07-21 14:00:00,104.37,104.43,104.26,104.38,57300.0,72.057,72.0985,71.9811,72.0639,57300.0
2014-07-21 14:30:00,104.37,104.39,104.14,104.14,105900.0,72.057,72.0708,71.8982,71.8982,105900.0
2014-07-21 15:00:00,104.13,104.28,104.12,104.19,90900.0,71.8913,71.9949,71.8844,71.9328,90900.0
2014-07-21 15:30:00,104.19,104.22,104.01,104.08,235900.0,71.9328,71.9535,71.8085,71.8568,235900.0
2014-07-22 09:30:00,104.27,104.8,104.27,104.77,93200.0,71.988,72.3539,71.988,72.3332,93200.0
2014-07-22 10:00:00,104.75,104.86,104.66,104.74,75100.0,72.3194,72.3953,72.2573,72.3125,75100.0
2014-07-22 10:30:00,104.77,104.91,104.62,104.87,71100.0,72.3332,72.4299,72.2296,72.4022,71100.0
2014-07-22 11:00:00,104.88,105.04,104.86,104.92,102000.0,72.4091,72.5196,72.3953,72.4368,102000.0
2014-07-22 11:30:00,104.96,104.96,104.84,104.91,59200.0,72.4644,72.4644,72.3815,72.4299,59200.0
2014-07-22 12:00:00,104.9,104.97,104.83,104.83,49300.0,72.423,72.4713,72.3746,72.3746,49300.0
2014-07-22 12:30:00,104.84,104.91,104.67,104.67,90500.0,72.3815,72.4299,72.2642,72.2642,90500.0
2014-07-22 13:00:00,104.68,104.7,104.53,104.53,36800.0,72.2711,72.2849,72.1675,72.1675,36800.0
2014-07-22 13:30:00,104.52,104.52,104.39,104.45,68000.0,72.1606,72.1606,72.0708,72.1123,68000.0
2014-07-22 14:00:00,104.46,104.48,104.36,104.47,63900.0,72.1192,72.133,72.0501,72.1261,63900.0
2014-07-22 14:30:00,104.47,104.47,104.21,104.36,70100.0,72.1261,72.1261,71.9466,72.0501,70100.0
2014-07-22 15:00:00,104.37,104.51,104.32,104.51,81100.0,72.057,72.1537,72.0225,72.1537,81100.0
2014-07-22 15:30:00,104.51,104.54,104.43,104.48,241600.0,72.1537,72.1744,72.0985,72.133,241600.0
2014-07-23 09:30:00,104.53,104.68,104.26,104.46,96500.0,72.1675,72.2711,71.9811,72.1192,96500.0
2014-07-23 10:00:00,104.48,104.63,104.34,104.59,62900.0,72.133,72.2365,72.0363,72.2089,62900.0
2014-07-23 10:30:00,104.61,104.79,104.61,104.74,57800.0,72.2227,72.347,72.2227,72.3125,57800.0
2014-07-23 11:00:00,104.74,104.79,104.63,104.66,58000.0,72.3125,72.347,72.2365,72.2573,58000.0
2014-07-23 11:30:00,104.65,104.7,104.47,104.61,81000.0,72.2504,72.2849,72.1261,72.2227,81000.0
2014-07-23 12:00:00,104.6,104.61,104.5,104.55,46000.0,72.2158,72.2227,72.1468,72.1813,46000.0
2014-07-23 12:30:00,104.53,104.53,104.3,104.38,36700.0,72.1675,72.1675,72.0087,72.0639,36700.0
2014-07-23 13:00:00,104.39,104.43,104.32,104.37,34900.0,72.0708,72.0985,72.0225,72.057,34900.0
2014-07-23 13:30:00,104.37,104.63,104.33,104.6,67200.0,72.057,72.2365,72.0294,72.2158,67200.0
2014-07-23 14:00:00,104.6,104.65,104.39,104.4,39900.0,72.2158,72.2504,72.0708,72.0778,39900.0
2014-07-23 14:30:00,104.39,104.43,104.34,104.38,40300.0,72.0708,72.0985,72.0363,72.0639,40300.0
2014-07-23 15:00:00,104.38,104.45,104.31,104.45,48200.0,72.0639,72.1123,72.0156,72.1123,48200.0
2014-07-23 15:30:00,104.44,104.45,104.31,104.35,140400.0,72.1054,72.1123,72.0156,72.0432,140400.0
2014-07-24 09:30:00,104.2,104.55,104.06,104.31,103500.0,71.9397,72.1813,71.843,72.0156,103500.0
2014-07-24 10:00:00,104.31,104.56,104.21,104.5,74700.0,72.0156,72.1882,71.9466,72.1468,74700.0
2014-07-24 10:30:00,104.47,104.51,104.31,104.39,53700.0,72.1261,72.1537,72.0156,72.0708,53700.0
2014-07-24 11:00:00,104.35,104.4,104.21,104.3,66800.0,72.0432,72.0778,71.9466,72.0087,66800.0
2014-07-24 11:30:00,104.29,104.3,104.11,104.13,34500.0,72.0018,72.0087,71.8775,71.8913,34500.0
2014-07-24 12:00:00,104.15,104.2,104.11,104.16,30300.0,71.9052,71.9397,71.8775,71.9121,30300.0
2014-07-24 12:30:00,104.16,104.19,104.06,104.09,33500.0,71.9121,71.9328,71.843,71.8637,33500.0
2014-07-24 13:00:00,104.09,104.11,103.92,104.05,52300.0,71.8637,71.8775,71.7464,71.8361,52300.0
2014-07-24 13:30:00,104.07,104.23,104.01,104.23,42700.0,71.8499,71.9604,71.8085,71.9604,42700.0
2014-07-24 14:00:00,104.2,104.23,104.03,104.08,56200.0,71.9397,71.9604,71.8223,71.8568,56200.0
2014-07-24 14:30:00,104.09,104.09,103.87,103.88,65300.0,71.8637,71.8637,71.7118,71.7187,65300.0
2014-07-24 15:00:00,103.88,103.99,103.85,103.88,69500.0,71.7187,71.7947,71.698,71.7187,69500.0
2014-07-24 15:30:00,103.89,104.18,103.89,104.09,175500.0,71.7256,71.9259,71.7256,71.8637,175500.0
2014-07-25 09:30:00,103.76,104.25,103.76,104.25,132200.0,71.6359,71.9742,71.6359,71.9742,132200.0
2014-07-25 10:00:00,104.25,104.25,104.04,104.17,55500.0,71.9742,71.9742,71.8292,71.919,55500.0
2014-07-25 10:30:00,104.15,104.21,103.93,103.96,38300.0,71.9052,71.9466,71.7533,71.774,38300.0
2014-07-25 11:00:00,103.97,103.97,103.72,103.89,76500.0,71.7809,71.7809,71.6083,71.7256,76500.0
2014-07-25 11:30:00,103.88,103.94,103.77,103.84,54500.0,71.7187,71.7602,71.6428,71.6911,54500.0
2014-07-25 12:00:00,103.84,103.89,103.8,103.8,39200.0,71.6911,71.7256,71.6635,71.6635,39200.0
2014-07-25 12:30:00,103.79,103.9,103.78,103.83,34700.0,71.6566,71.7326,71.6497,71.6842,34700.0
2014-07-25 13:00:00,103.83,103.9,103.71,103.74,51000.0,71.6842,71.7326,71.6014,71.6221,51000.0
2014-07-25 13:30:00,103.74,103.75,103.54,103.57,74700.0,71.6221,71.629,71.484,71.5047,74700.0
2014-07-25 14:00:00,103.56,103.74,103.53,103.7,41800.0,71.4978,71.6221,71.4771,71.5945,41800.0
2014-07-25 14:30:00,103.7,103.8,103.69,103.74,52900.0,71.5945,71.6635,71.5876,71.6221,52900.0
2014-07-25 15:00:00,103.71,103.75,103.55,103.61,63500.0,71.6014,71.629,71.4909,71.5323,63500.0
2014-07-25 15:30:00,103.61,103.61,103.44,103.57,197200.0,71.5323,71.5323,71.415,71.5047,197200.0
2014-07-28 09:30:00,103.41,103.44,102.51,102.7,192100.0,71.3943,71.415,70.7729,70.9041,192100.0
2014-07-28 10:00:00,102.69,102.69,102.26,102.26,154400.0,70.8972,70.8972,70.6003,70.6003,154400.0
2014-07-28 10:30:00,102.25,102.37,102.1,102.16,117900.0,70.5934,70.6762,70.4898,70.5313,117900.0
2014-07-28 11:00:00,102.18,102.27,102.03,102.04,125700.0,70.5451,70.6072,70.4415,70.4484,125700.0
2014-07-28 11:30:00,102.04,102.24,102.0,102.17,133000.0,70.4484,70.5865,70.4208,70.5382,133000.0
2014-07-28 12:00:00,102.18,102.2,102.06,102.11,55300.0,70.5451,70.5589,70.4622,70.4967,55300.0
2014-07-28 12:30:00,102.12,102.19,102.07,102.17,54600.0,70.5036,70.552,70.4691,70.5382,54600.0
2014-07-28 13:00:00,102.17,102.45,102.13,102.45,72000.0,70.5382,70.7315,70.5105,70.7315,72000.0
2014-07-28 13:30:00,102.45,102.64,102.39,102.48,100300.0,70.7315,70.8626,70.69,70.7522,100300.0
2014-07-28 14:00:00,102.49,102.55,102.45,102.46,125800.0,70.7591,70.8005,70.7315,70.7384,125800.0
2014-07-28 14:30:00,102.45,102.46,102.15,102.26,164500.0,70.7315,70.7384,70.5244,70.6003,164500.0
2014-07-28 15:00:00,102.26,102.75,102.26,102.73,291900.0,70.6003,70.9386,70.6003,70.9248,291900.0
2014-07-28 15:30:00,102.74,102.81,102.57,102.62,472900.0,70.9317,70.98,70.8143,70.8488,472900.0
2014-07-29 09:30:00,99.58,99.75,98.9,99.28,1693600.0,68.75,68.8674,68.2806,68.5429,1693600.0
2014-07-29 10:00:00,99.29,99.68,99.13,99.28,1023200.0,68.5498,68.8191,68.4393,68.5429,1023200.0
2014-07-29 10:30:00,99.27,99.65,99.18,99.27,642200.0,68.536,68.7984,68.4739,68.536,642200.0
2014-07-29 11:00:00,99.27,99.45,99.04,99.06,534100.0,68.536,68.6603,68.3772,68.391,534100.0
2014-07-29 11:30:00,99.06,99.2,99.0,99.06,544700.0,68.391,68.4877,68.3496,68.391,544700.0
2014-07-29 12:00:00,99.08,99.28,99.07,99.23,315700.0,68.4048,68.5429,68.3979,68.5084,315700.0
2014-07-29 12:30:00,99.24,99.4,99.2,99.38,286800.0,68.5153,68.6258,68.4877,68.6119,286800.0
2014-07-29 13:00:00,99.38,99.45,99.3,99.34,212700.0,68.6119,68.6603,68.5567,68.5843,212700.0
2014-07-29 13:30:00,99.33,99.7,99.31,99.64,367800.0,68.5774,68.8329,68.5636,68.7914,367800.0
2014-07-29 14:00:00,99.64,99.7,99.17,99.29,406800.0,68.7914,68.8329,68.467,68.5498,406800.0
2014-07-29 14:30:00,99.3,99.33,99.01,99.06,366600.0,68.5567,68.5774,68.3565,68.391,366600.0
2014-07-29 15:00:00,99.05,99.19,99.04,99.16,377900.0,68.3841,68.4808,68.3772,68.4601,377900.0
2014-07-29 15:30:00,99.16,99.19,98.85,98.86,1123700.0,68.4601,68.4808,68.246,68.2529,1123700.0
2014-07-30 09:30:00,99.19,99.59,98.19,98.4,542700.0,68.4808,68.7569,67.7904,67.9354,542700.0
2014-07-30 10:00:00,98.39,98.67,98.3,98.64,360600.0,67.9285,68.1218,67.8663,68.1011,360600.0
2014-07-30 10:30:00,98.64,98.7,98.44,98.66,274000.0,68.1011,68.1425,67.963,68.1149,274000.0
2014-07-30 11:00:00,98.66,98.85,98.43,98.82,226200.0,68.1149,68.246,67.9561,68.2253,226200.0
2014-07-30 11:30:00,98.82,98.88,98.57,98.62,200600.0,68.2253,68.2667,68.0527,68.0872,200600.0
2014-07-30 12:00:00,98.62,98.9,98.62,98.82,166500.0,68.0872,68.2806,68.0872,68.2253,166500.0
2014-07-30 12:30:00,98.83,98.96,98.78,98.88,172600.0,68.2322,68.322,68.1977,68.2667,172600.0
2014-07-30 13:00:00,98.88,98.91,98.72,98.78,112800.0,68.2667,68.2875,68.1563,68.1977,112800.0
2014-07-30 13:30:00,98.78,99.11,98.78,99.11,164400.0,68.1977,68.4255,68.1977,68.4255,164400.0
2014-07-30 14:00:00,99.1,99.76,98.91,99.46,343000.0,68.4186,68.8743,68.2875,68.6672,343000.0
2014-07-30 14:30:00,99.46,99.55,99.18,99.22,215800.0,68.6672,68.7293,68.4739,68.5015,215800.0
2014-07-30 15:00:00,99.24,99.38,99.04,99.35,171100.0,68.5153,68.6119,68.3772,68.5912,171100.0
2014-07-30 15:30:00,99.35,99.47,99.31,99.36,345600.0,68.5912,68.6741,68.5636,68.5981,345600.0
2014-07-31 09:30:00,98.42,98.79,98.16,98.44,293700.0,67.9492,68.2046,67.7697,67.963,293700.0
2014-07-31 10:00:00,98.46,98.86,98.38,98.57,198100.0,67.9768,68.2529,67.9215,68.0527,198100.0
2014-07-31 10:30:00,98.58,98.65,98.25,98.25,206200.0,68.0596,68.108,67.8318,67.8318,206200.0
2014-07-31 11:00:00,98.27,98.41,98.19,98.29,176800.0,67.8456,67.9423,67.7904,67.8594,176800.0
2014-07-31 11:30:00,98.3,98.37,98.0,98.03,132000.0,67.8663,67.9146,67.6592,67.6799,132000.0
2014-07-31 12:00:00,98.02,98.19,97.86,97.93,180100.0,67.673,67.7904,67.5625,67.6109,180100.0
2014-07-31 12:30:00,97.94,98.18,97.87,97.99,136700.0,67.6178,67.7835,67.5694,67.6523,136700.0
2014-07-31 13:00:00,98.01,98.06,97.85,97.97,104800.0,67.6661,67.7006,67.5556,67.6385,104800.0
2014-07-31 13:30:00,97.96,98.11,97.84,97.91,111400.0,67.6316,67.7351,67.5487,67.5971,111400.0
2014-07-31 14:00:00,97.89,98.05,97.81,97.92,123500.0,67.5833,67.6937,67.528,67.604,123500.0
2014-07-31 14:30:00,97.92,97.95,97.39,97.39,236400.0,67.604,67.6247,67.2381,67.2381,236400.0
2014-07-31 15:00:00,97.39,97.53,97.02,97.11,303700.0,67.2381,67.3347,66.9826,67.0447,303700.0
2014-07-31 15:30:00,97.11,97.23,97.05,97.06,629400.0,67.0447,67.1276,67.0033,67.0102,629400.0
2014-08-01 09:30:00,96.67,97.16,96.55,97.02,390000.0,66.741,67.0793,66.6581,66.9826,390000.0
2014-08-01 10:00:00,97.03,97.39,96.93,97.33,298300.0,66.9895,67.2381,66.9205,67.1966,298300.0
2014-08-01 10:30:00,97.33,97.37,96.97,97.06,217300.0,67.1966,67.2242,66.9481,67.0102,217300.0
2014-08-01 11:00:00,97.03,97.08,96.68,96.75,205100.0,66.9895,67.024,66.7479,66.7962,205100.0
2014-08-01 11:30:00,96.76,96.8,96.12,96.21,244100.0,66.8031,66.8307,66.3612,66.4234,244100.0
2014-08-01 12:00:00,96.22,96.42,96.18,96.33,179000.0,66.4303,66.5684,66.4027,66.5062,179000.0
2014-08-01 12:30:00,96.35,96.49,96.25,96.45,115900.0,66.52,66.6167,66.451,66.5891,115900.0
2014-08-01 13:00:00,96.44,96.86,96.29,96.86,126900.0,66.5822,66.8721,66.4786,66.8721,126900.0
2014-08-01 13:30:00,96.85,96.97,96.72,96.92,126900.0,66.8652,66.9481,66.7755,66.9136,126900.0
2014-08-01 14:00:00,96.92,97.2,96.86,97.04,175400.0,66.9136,67.1069,66.8721,66.9964,175400.0
2014-08-01 14:30:00,97.03,97.22,96.99,97.1,128400.0,66.9895,67.1207,66.9619,67.0378,128400.0
2014-08-01 15:00:00,97.08,97.32,97.01,97.26,191100.0,67.024,67.1897,66.9757,67.1483,191100.0
2014-08-01 15:30:00,97.26,97.35,96.96,97.04,382100.0,67.1483,67.2104,66.9412,66.9964,382100.0
2014-08-04 09:30:00,97.25,97.6,97.11,97.6,137100.0,67.1414,67.383,67.0447,67.383,137100.0
2014-08-04 10:00:00,97.58,97.61,96.9,96.9,163900.0,67.3692,67.3899,66.8998,66.8998,163900.0
2014-08-04 10:30:00,96.91,96.92,96.5,96.61,155700.0,66.9067,66.9136,66.6236,66.6995,155700.0
2014-08-04 11:00:00,96.59,96.88,96.5,96.78,131800.0,66.6857,66.8859,66.6236,66.8169,131800.0
2014-08-04 11:30:00,96.78,96.88,96.46,96.47,158400.0,66.8169,66.8859,66.596,66.6029,158400.0
2014-08-04 12:00:00,96.48,96.82,96.4,96.78,174000.0,66.6098,66.8445,66.5546,66.8169,174000.0
2014-08-04 12:30:00,96.78,96.84,96.6,96.67,68400.0,66.8169,66.8583,66.6926,66.741,68400.0
2014-08-04 13:00:00,96.67,96.68,96.51,96.67,102200.0,66.741,66.7479,66.6305,66.741,102200.0
2014-08-04 13:30:00,96.67,96.78,96.59,96.61,130500.0,66.741,66.8169,66.6857,66.6995,130500.0
2014-08-04 14:00:00,96.61,96.65,96.44,96.5,139300.0,66.6995,66.7272,66.5822,66.6236,139300.0
2014-08-04 14:30:00,96.49,97.05,96.49,97.05,195600.0,66.6167,67.0033,66.6167,67.0033,195600.0
2014-08-04 15:00:00,97.05,97.24,97.02,97.23,229900.0,67.0033,67.1345,66.9826,67.1276,229900.0
2014-08-04 15:30:00,97.23,97.38,97.14,97.19,296700.0,67.1276,67.2311,67.0655,67.1,296700.0
2014-08-05 09:30:00,96.86,97.09,96.72,97.05,184800.0,66.8721,67.0309,66.7755,67.0033,184800.0
2014-08-05 10:00:00,97.06,97.29,96.83,97.23,199000.0,67.0102,67.169,66.8514,67.1276,199000.0
2014-08-05 10:30:00,97.23,97.5,97.18,97.2,167000.0,67.1276,67.314,67.0931,67.1069,167000.0
2014-08-05 11:00:00,97.21,97.48,97.05,97.35,155600.0,67.1138,67.3002,67.0033,67.2104,155600.0
2014-08-05 11:30:00,97.34,97.41,97.1,97.19,116600.0,67.2035,67.2519,67.0378,67.1,116600.0
2014-08-05 12:00:00,97.19,97.24,96.95,97.03,128900.0,67.1,67.1345,66.9343,66.9895,128900.0
2014-08-05 12:30:00,97.0,97.06,96.9,96.95,89100.0,66.9688,67.0102,66.8998,66.9343,89100.0
2014-08-05 13:00:00,96.94,96.99,96.85,96.98,72100.0,66.9274,66.9619,66.8652,66.955,72100.0
2014-08-05 13:30:00,96.98,96.99,96.29,96.32,179900.0,66.955,66.9619,66.4786,66.4993,179900.0
2014-08-05 14:00:00,96.31,96.51,96.13,96.5,187300.0,66.4924,66.6305,66.3681,66.6236,187300.0
2014-08-05 14:30:00,96.52,96.59,96.38,96.4,176800.0,66.6374,66.6857,66.5407,66.5546,176800.0
2014-08-05 15:00:00,96.4,96.5,96.2,96.37,243900.0,66.5546,66.6236,66.4165,66.5338,243900.0
2014-08-05 15:30:00,96.38,96.67,96.38,96.49,384700.0,66.5407,66.741,66.5407,66.6167,384700.0
2014-08-06 09:30:00,95.91,96.0,95.64,95.71,298300.0,66.2163,66.2784,66.0299,66.0782,298300.0
2014-08-06 10:00:00,95.72,95.95,95.69,95.86,262100.0,66.0851,66.2439,66.0644,66.1817,262100.0
2014-08-06 10:30:00,95.88,95.94,95.69,95.8,246400.0,66.1955,66.237,66.0644,66.1403,246400.0
2014-08-06 11:00:00,95.82,95.99,95.78,95.79,164300.0,66.1541,66.2715,66.1265,66.1334,164300.0
2014-08-06 11:30:00,95.77,95.92,95.7,95.9,206300.0,66.1196,66.2232,66.0713,66.2094,206300.0
2014-08-06 12:00:00,95.92,95.93,95.66,95.71,187400.0,66.2232,66.2301,66.0437,66.0782,187400.0
2014-08-06 12:30:00,95.69,95.86,95.51,95.52,138800.0,66.0644,66.1817,65.9401,65.947,138800.0
2014-08-06 13:00:00,95.52,95.66,95.46,95.54,128300.0,65.947,66.0437,65.9056,65.9608,128300.0
2014-08-06 13:30:00,95.55,95.63,95.26,95.26,195200.0,65.9677,66.0229,65.7675,65.7675,195200.0
2014-08-06 14:00:00,95.26,95.37,95.23,95.34,136100.0,65.7675,65.8434,65.7468,65.8227,136100.0
2014-08-06 14:30:00,95.35,95.53,95.25,95.51,193000.0,65.8296,65.9539,65.7606,65.9401,193000.0
2014-08-06 15:00:00,95.5,95.61,95.49,95.56,310600.0,65.9332,66.0091,65.9263,65.9746,310600.0
2014-08-06 15:30:00,95.56,95.83,95.48,95.73,706300.0,65.9746,66.161,65.9194,66.092,706300.0
2014-08-07 09:30:00,95.81,96.4,95.81,96.1,306800.0,66.1472,66.5546,66.1472,66.3474,306800.0
2014-08-07 10:00:00,96.12,96.17,95.78,95.88,284000.0,66.3612,66.3958,66.1265,66.1955,284000.0
2014-08-07 10:30:00,95.88,95.93,95.48,95.59,320800.0,66.1955,66.2301,65.9194,65.9953,320800.0
2014-08-07 11:00:00,95.59,95.62,95.35,95.52,265900.0,65.9953,66.016,65.8296,65.947,265900.0
2014-08-07 11:30:00,95.52,95.63,95.41,95.58,239100.0,65.947,66.0229,65.8711,65.9884,239100.0
2014-08-07 12:00:00,95.58,95.65,95.42,95.53,114500.0,65.9884,66.0368,65.878,65.9539,114500.0
2014-08-07 12:30:00,95.51,95.51,95.25,95.45,104200.0,65.9401,65.9401,65.7606,65.8987,104200.0
2014-08-07 13:00:00,95.43,95.59,95.43,95.5,67200.0,65.8849,65.9953,65.8849,65.9332,67200.0
2014-08-07 13:30:00,95.52,95.61,95.43,95.47,111800.0,65.947,66.0091,65.8849,65.9125,111800.0
2014-08-07 14:00:00,95.45,95.51,95.33,95.39,91800.0,65.8987,65.9401,65.8158,65.8573,91800.0
2014-08-07 14:30:00,95.39,95.4,95.21,95.25,159800.0,65.8573,65.8642,65.733,65.7606,159800.0
2014-08-07 15:00:00,95.25,95.29,94.92,95.05,378400.0,65.7606,65.7882,65.5328,65.6225,378400.0
2014-08-07 15:30:00,95.06,95.17,94.93,95.04,610600.0,65.6294,65.7054,65.5397,65.6156,610600.0
2014-08-08 09:30:00,95.35,95.42,94.94,95.11,263300.0,65.8296,65.878,65.5466,65.6639,263300.0
2014-08-08 10:00:00,95.11,95.21,94.88,94.99,166300.0,65.6639,65.733,65.5051,65.5811,166300.0
2014-08-08 10:30:00,94.98,95.17,94.87,95.09,270400.0,65.5742,65.7054,65.4982,65.6501,270400.0
2014-08-08 11:00:00,95.09,95.36,95.03,95.17,142900.0,65.6501,65.8365,65.6087,65.7054,142900.0
2014-08-08 11:30:00,95.15,95.35,95.15,95.3,96400.0,65.6916,65.8296,65.6916,65.7951,96400.0
2014-08-08 12:00:00,95.3,95.33,95.1,95.12,108700.0,65.7951,65.8158,65.657,65.6708,108700.0
2014-08-08 12:30:00,95.12,95.12,95.0,95.06,99100.0,65.6708,65.6708,65.588,65.6294,99100.0
2014-08-08 13:00:00,95.06,95.75,95.01,95.72,161300.0,65.6294,66.1058,65.5949,66.0851,161300.0
2014-08-08 13:30:00,95.72,95.79,95.65,95.73,112100.0,66.0851,66.1334,66.0368,66.092,112100.0
2014-08-08 14:00:00,95.73,95.81,95.61,95.74,175800.0,66.092,66.1472,66.0091,66.0989,175800.0
2014-08-08 14:30:00,95.75,95.81,95.64,95.64,251200.0,66.1058,66.1472,66.0299,66.0299,251200.0
2014-08-08 15:00:00,95.64,95.86,95.57,95.85,203800.0,66.0299,66.1817,65.9815,66.1748,203800.0
2014-08-08 15:30:00,95.86,96.05,95.84,95.93,523900.0,66.1817,66.3129,66.1679,66.2301,523900.0
2014-08-11 09:30:00,96.41,96.54,96.16,96.2,231500.0,66.5615,66.6512,66.3889,66.4165,231500.0
2014-08-11 10:00:00,96.2,96.4,96.19,96.33,163900.0,66.4165,66.5546,66.4096,66.5062,163900.0
2014-08-11 10:30:00,96.33,96.48,96.25,96.28,147000.0,66.5062,66.6098,66.451,66.4717,147000.0
2014-08-11 11:00:00,96.27,96.57,96.21,96.32,148800.0,66.4648,66.6719,66.4234,66.4993,148800.0
2014-08-11 11:30:00,96.33,96.48,96.28,96.32,96400.0,66.5062,66.6098,66.4717,66.4993,96400.0
2014-08-11 12:00:00,96.33,96.43,96.24,96.36,107300.0,66.5062,66.5753,66.4441,66.5269,107300.0
2014-08-11 12:30:00,96.37,96.5,96.37,96.41,185300.0,66.5338,66.6236,66.5338,66.5615,185300.0
2014-08-11 13:00:00,96.42,96.46,96.36,96.36,130900.0,66.5684,66.596,66.5269,66.5269,130900.0
2014-08-11 13:30:00,96.37,96.44,96.24,96.27,125000.0,66.5338,66.5822,66.4441,66.4648,125000.0
2014-08-11 14:00:00,96.26,96.29,96.17,96.21,116900.0,66.4579,66.4786,66.3958,66.4234,116900.0
2014-08-11 14:30:00,96.2,96.27,96.16,96.16,106500.0,66.4165,66.4648,66.3889,66.3889,106500.0
2014-08-11 15:00:00,96.17,96.28,96.16,96.16,149800.0,66.3958,66.4717,66.3889,66.3889,149800.0
2014-08-11 15:30:00,96.16,96.19,95.99,96.08,401800.0,66.3889,66.4096,66.2715,66.3336,401800.0
2014-08-12 09:30:00,96.07,96.66,95.99,96.55,169800.0,66.3267,66.7341,66.2715,66.6581,169800.0
2014-08-12 10:00:00,96.55,96.74,96.43,96.73,121100.0,66.6581,66.7893,66.5753,66.7824,121100.0
2014-08-12 10:30:00,96.73,96.73,96.34,96.45,97400.0,66.7824,66.7824,66.5131,66.5891,97400.0
2014-08-12 11:00:00,96.43,96.45,96.31,96.41,118300.0,66.5753,66.5891,66.4924,66.5615,118300.0
2014-08-12 11:30:00,96.4,96.63,96.33,96.52,151900.0,66.5546,66.7133,66.5062,66.6374,151900.0
2014-08-12 12:00:00,96.52,96.58,96.36,96.5,76100.0,66.6374,66.6788,66.5269,66.6236,76100.0
2014-08-12 12:30:00,96.49,96.73,96.48,96.51,143400.0,66.6167,66.7824,66.6098,66.6305,143400.0
2014-08-12 13:00:00,96.51,96.64,96.49,96.55,67300.0,66.6305,66.7203,66.6167,66.6581,67300.0
2014-08-12 13:30:00,96.56,96.57,96.43,96.52,123900.0,66.665,66.6719,66.5753,66.6374,123900.0
2014-08-12 14:00:00,96.51,96.55,96.3,96.38,112100.0,66.6305,66.6581,66.4855,66.5407,112100.0
2014-08-12 14:30:00,96.37,96.48,96.28,96.4,77900.0,66.5338,66.6098,66.4717,66.5546,77900.0
2014-08-12 15:00:00,96.39,96.49,96.32,96.33,146400.0,66.5477,66.6167,66.4993,66.5062,146400.0
2014-08-12 15:30:00,96.33,96.58,96.32,96.41,250300.0,66.5062,66.6788,66.4993,66.5615,250300.0
2014-08-13 09:30:00,96.55,97.05,96.52,96.52,190800.0,66.6581,67.0033,66.6374,66.6374,190800.0
2014-08-13 10:00:00,96.52,96.69,96.45,96.48,124100.0,66.6374,66.7548,66.5891,66.6098,124100.0
2014-08-13 10:30:00,96.48,96.53,96.4,96.49,94000.0,66.6098,66.6443,66.5546,66.6167,94000.0
2014-08-13 11:00:00,96.51,96.84,96.5,96.74,121500.0,66.6305,66.8583,66.6236,66.7893,121500.0
2014-08-13 11:30:00,96.74,96.9,96.7,96.77,139300.0,66.7893,66.8998,66.7617,66.81,139300.0
2014-08-13 12:00:00,96.76,96.79,96.67,96.76,93500.0,66.8031,66.8238,66.741,66.8031,93500.0
2014-08-13 12:30:00,96.77,96.77,96.51,96.59,90000.0,66.81,66.81,66.6305,66.6857,90000.0
2014-08-13 13:00:00,96.6,96.65,96.5,96.65,106800.0,66.6926,66.7272,66.6236,66.7272,106800.0
2014-08-13 13:30:00,96.65,96.77,96.63,96.74,68500.0,66.7272,66.81,66.7133,66.7893,68500.0
2014-08-13 14:00:00,96.75,96.8,96.67,96.75,69200.0,66.7962,66.8307,66.741,66.7962,69200.0
2014-08-13 14:30:00,96.75,96.83,96.67,96.72,114500.0,66.7962,66.8514,66.741,66.7755,114500.0
2014-08-13 15:00:00,96.73,96.83,96.71,96.76,121600.0,66.7824,66.8514,66.7686,66.8031,121600.0
2014-08-13 15:30:00,96.77,96.77,96.55,96.64,399400.0,66.81,66.81,66.6581,66.7203,399400.0
2014-08-14 09:30:00,96.28,96.31,95.86,96.2,165200.0,66.9353,66.9561,66.6433,66.8797,165200.0
2014-08-14 10:00:00,96.2,96.25,96.02,96.12,95800.0,66.8797,66.9144,66.7545,66.8241,95800.0
2014-08-14 10:30:00,96.13,96.22,95.72,95.85,111700.0,66.831,66.8936,66.546,66.6363,111700.0
2014-08-14 11:00:00,95.87,95.87,95.74,95.79,77000.0,66.6502,66.6502,66.5599,66.5946,77000.0
2014-08-14 11:30:00,95.79,95.87,95.77,95.86,64600.0,66.5946,66.6502,66.5807,66.6433,64600.0
2014-08-14 12:00:00,95.84,95.95,95.84,95.89,55700.0,66.6294,66.7059,66.6294,66.6642,55700.0
2014-08-14 12:30:00,95.89,96.15,95.89,96.1,105900.0,66.6642,66.8449,66.6642,66.8101,105900.0
2014-08-14 13:00:00,96.1,96.22,95.99,96.08,92800.0,66.8101,66.8936,66.7337,66.7962,92800.0
2014-08-14 13:30:00,96.07,96.14,96.02,96.11,76500.0,66.7893,66.838,66.7545,66.8171,76500.0
2014-08-14 14:00:00,96.11,96.14,96.05,96.09,109700.0,66.8171,66.838,66.7754,66.8032,109700.0
2014-08-14 14:30:00,96.1,96.15,96.06,96.08,105500.0,66.8101,66.8449,66.7823,66.7962,105500.0
2014-08-14 15:00:00,96.09,96.11,96.03,96.05,246400.0,66.8032,66.8171,66.7615,66.7754,246400.0
2014-08-14 15:30:00,96.06,96.08,95.94,96.06,440800.0,66.7823,66.7962,66.6989,66.7823,440800.0
2014-08-15 09:30:00,96.76,97.03,96.7,97.0,540400.0,67.269,67.4567,67.2273,67.4358,540400.0
2014-08-15 10:00:00,96.98,97.02,96.8,96.98,207800.0,67.4219,67.4497,67.2968,67.4219,207800.0
2014-08-15 10:30:00,96.98,97.0,96.07,96.39,292100.0,67.4219,67.4358,66.7893,67.0118,292100.0
2014-08-15 11:00:00,96.37,96.54,96.17,96.25,180000.0,66.9979,67.116,66.8588,66.9144,180000.0
2014-08-15 11:30:00,96.27,96.44,96.06,96.21,181200.0,66.9283,67.0465,66.7823,66.8866,181200.0
2014-08-15 12:00:00,96.21,96.55,96.12,96.52,137700.0,66.8866,67.123,66.8241,67.1021,137700.0
2014-08-15 12:30:00,96.52,96.59,96.38,96.45,154800.0,67.1021,67.1508,67.0048,67.0535,154800.0
2014-08-15 13:00:00,96.45,96.45,96.18,96.27,270600.0,67.0535,67.0535,66.8658,66.9283,270600.0
2014-08-15 13:30:00,96.26,96.45,96.25,96.4,137900.0,66.9214,67.0535,66.9144,67.0187,137900.0
2014-08-15 14:00:00,96.38,96.7,96.38,96.65,140600.0,67.0048,67.2273,67.0048,67.1925,140600.0
2014-08-15 14:30:00,96.65,96.86,96.63,96.85,203500.0,67.1925,67.3385,67.1786,67.3316,203500.0
2014-08-15 15:00:00,96.85,96.92,96.73,96.81,247100.0,67.3316,67.3802,67.2481,67.3037,247100.0
2014-08-15 15:30:00,96.81,96.97,96.76,96.86,771900.0,67.3037,67.415,67.269,67.3385,771900.0
2014-08-18 09:30:00,97.3,97.74,97.17,97.68,229200.0,67.6444,67.9503,67.554,67.9086,229200.0
2014-08-18 10:00:00,97.69,97.74,97.4,97.55,149200.0,67.9155,67.9503,67.7139,67.8182,149200.0
2014-08-18 10:30:00,97.54,97.78,97.51,97.7,122900.0,67.8113,67.9781,67.7904,67.9225,122900.0
2014-08-18 11:00:00,97.7,97.79,97.53,97.74,157100.0,67.9225,67.9851,67.8043,67.9503,157100.0
2014-08-18 11:30:00,97.73,97.79,97.57,97.57,158700.0,67.9433,67.9851,67.8321,67.8321,158700.0
2014-08-18 12:00:00,97.57,97.66,97.54,97.6,119500.0,67.8321,67.8947,67.8113,67.853,119500.0
2014-08-18 12:30:00,97.6,97.65,97.43,97.43,94900.0,67.853,67.8877,67.7348,67.7348,94900.0
2014-08-18 13:00:00,97.44,97.52,97.38,97.4,99400.0,67.7417,67.7974,67.7,67.7139,99400.0
2014-08-18 13:30:00,97.4,97.52,97.4,97.43,96400.0,67.7139,67.7974,67.7139,67.7348,96400.0
2014-08-18 14:00:00,97.42,97.48,97.38,97.46,127600.0,67.7278,67.7695,67.7,67.7556,127600.0
2014-08-18 14:30:00,97.48,97.55,97.46,97.53,118200.0,67.7695,67.8182,67.7556,67.8043,118200.0
2014-08-18 15:00:00,97.53,97.68,97.53,97.58,239900.0,67.8043,67.9086,67.8043,67.8391,239900.0
2014-08-18 15:30:00,97.59,97.66,97.57,97.63,387300.0,67.846,67.8947,67.8321,67.8738,387300.0
2014-08-19 09:30:00,97.99,98.24,97.8,98.2,201900.0,68.1241,68.2979,67.992,68.2701,201900.0
2014-08-19 10:00:00,98.2,98.24,98.09,98.16,143300.0,68.2701,68.2979,68.1936,68.2423,143300.0
2014-08-19 10:30:00,98.17,98.25,98.1,98.24,121900.0,68.2492,68.3049,68.2006,68.2979,121900.0
2014-08-19 11:00:00,98.24,98.34,98.23,98.33,118200.0,68.2979,68.3674,68.291,68.3605,118200.0
2014-08-19 11:30:00,98.32,98.36,98.29,98.34,133800.0,68.3535,68.3813,68.3327,68.3674,133800.0
2014-08-19 12:00:00,98.34,98.39,98.34,98.38,134200.0,68.3674,68.4022,68.3674,68.3952,134200.0
2014-08-19 12:30:00,98.38,98.45,98.36,98.44,151700.0,68.3952,68.4439,68.3813,68.4369,151700.0
2014-08-19 13:00:00,98.44,98.54,98.44,98.51,134000.0,68.4369,68.5065,68.4369,68.4856,134000.0
2014-08-19 13:30:00,98.52,98.56,98.37,98.4,101700.0,68.4926,68.5204,68.3883,68.4091,101700.0
2014-08-19 14:00:00,98.4,98.5,98.37,98.42,120700.0,68.4091,68.4787,68.3883,68.423,120700.0
2014-08-19 14:30:00,98.41,98.48,98.4,98.45,83800.0,68.4161,68.4648,68.4091,68.4439,83800.0
2014-08-19 15:00:00,98.45,98.46,98.37,98.4,145500.0,68.4439,68.4509,68.3883,68.4091,145500.0
2014-08-19 15:30:00,98.4,98.41,98.24,98.27,378900.0,68.4091,68.4161,68.2979,68.3188,378900.0
2014-08-20 09:30:00,98.14,98.85,98.14,98.78,229000.0,68.2284,68.722,68.2284,68.6733,229000.0
2014-08-20 10:00:00,98.79,98.86,98.7,98.85,125400.0,68.6803,68.7289,68.6177,68.722,125400.0
2014-08-20 10:30:00,98.82,98.89,98.72,98.75,120500.0,68.7011,68.7498,68.6316,68.6525,120500.0
2014-08-20 11:00:00,98.76,98.93,98.76,98.79,194600.0,68.6594,68.7776,68.6594,68.6803,194600.0
2014-08-20 11:30:00,98.8,98.93,98.79,98.89,143200.0,68.6872,68.7776,68.6803,68.7498,143200.0
2014-08-20 12:00:00,98.89,99.07,98.87,99.07,135700.0,68.7498,68.8749,68.7359,68.8749,135700.0
2014-08-20 12:30:00,99.08,99.08,98.86,98.86,83300.0,68.8819,68.8819,68.7289,68.7289,83300.0
2014-08-20 13:00:00,98.86,99.01,98.82,98.89,77200.0,68.7289,68.8332,68.7011,68.7498,77200.0
2014-08-20 13:30:00,98.88,98.89,98.73,98.8,84100.0,68.7428,68.7498,68.6386,68.6872,84100.0
2014-08-20 14:00:00,98.79,98.84,98.61,98.77,128200.0,68.6803,68.715,68.5551,68.6664,128200.0
2014-08-20 14:30:00,98.78,98.9,98.76,98.9,113200.0,68.6733,68.7567,68.6594,68.7567,113200.0
2014-08-20 15:00:00,98.9,98.95,98.84,98.85,194400.0,68.7567,68.7915,68.715,68.722,194400.0
2014-08-20 15:30:00,98.85,98.9,98.8,98.81,329000.0,68.722,68.7567,68.6872,68.6942,329000.0
2014-08-21 09:30:00,98.86,99.16,98.72,98.92,195300.0,68.7289,68.9375,68.6316,68.7707,195300.0
2014-08-21 10:00:00,98.9,98.99,98.65,98.86,150400.0,68.7567,68.8193,68.5829,68.7289,150400.0
2014-08-21 10:30:00,98.88,98.99,98.71,98.71,112300.0,68.7428,68.8193,68.6247,68.6247,112300.0
2014-08-21 11:00:00,98.7,98.79,98.55,98.77,268100.0,68.6177,68.6803,68.5134,68.6664,268100.0
2014-08-21 11:30:00,98.78,98.85,98.67,98.68,59500.0,68.6733,68.722,68.5968,68.6038,59500.0
2014-08-21 12:00:00,98.68,98.78,98.67,98.71,75200.0,68.6038,68.6733,68.5968,68.6247,75200.0
2014-08-21 12:30:00,98.71,98.72,98.61,98.71,56100.0,68.6247,68.6316,68.5551,68.6247,56100.0
2014-08-21 13:00:00,98.7,98.79,98.67,98.77,71700.0,68.6177,68.6803,68.5968,68.6664,71700.0
2014-08-21 13:30:00,98.78,98.78,98.52,98.54,106800.0,68.6733,68.6733,68.4926,68.5065,106800.0
2014-08-21 14:00:00,98.55,98.57,98.3,98.36,242000.0,68.5134,68.5273,68.3396,68.3813,242000.0
2014-08-21 14:30:00,98.35,98.46,98.33,98.41,161700.0,68.3744,68.4509,68.3605,68.4161,161700.0
2014-08-21 15:00:00,98.41,98.55,98.37,98.51,161300.0,68.4161,68.5134,68.3883,68.4856,161300.0
2014-08-21 15:30:00,98.51,98.54,98.38,98.41,221700.0,68.4856,68.5065,68.3952,68.4161,221700.0
2014-08-22 09:30:00,98.31,98.49,97.88,98.01,175000.0,68.3466,68.4717,68.0476,68.138,175000.0
2014-08-22 10:00:00,98.01,98.14,97.91,97.93,159900.0,68.138,68.2284,68.0685,68.0824,159900.0
2014-08-22 10:30:00,97.93,97.97,97.63,97.63,123000.0,68.0824,68.1102,67.8738,67.8738,123000.0
2014-08-22 11:00:00,97.63,97.73,97.53,97.67,130400.0,67.8738,67.9433,67.8043,67.9016,130400.0
2014-08-22 11:30:00,97.69,97.78,97.6,97.75,148000.0,67.9155,67.9781,67.853,67.9573,148000.0
2014-08-22 12:00:00,97.75,97.96,97.68,97.93,119800.0,67.9573,68.1032,67.9086,68.0824,119800.0
2014-08-22 12:30:00,97.94,97.95,97.85,97.89,72400.0,68.0893,68.0963,68.0268,68.0546,72400.0
2014-08-22 13:00:00,97.88,98.09,97.86,98.07,97400.0,68.0476,68.1936,68.0337,68.1797,97400.0
2014-08-22 13:30:00,98.06,98.11,97.93,97.97,74600.0,68.1728,68.2075,68.0824,68.1102,74600.0
2014-08-22 14:00:00,97.97,98.0,97.84,97.84,81600.0,68.1102,68.1311,68.0198,68.0198,81600.0
2014-08-22 14:30:00,97.83,97.91,97.74,97.89,126900.0,68.0129,68.0685,67.9503,68.0546,126900.0
2014-08-22 15:00:00,97.88,98.01,97.82,97.9,122500.0,68.0476,68.138,68.0059,68.0615,122500.0
2014-08-22 15:30:00,97.9,97.9,97.66,97.76,421700.0,68.0615,68.0615,67.8947,67.9642,421700.0
2014-08-25 09:30:00,98.28,98.31,98.02,98.05,122200.0,68.3257,68.3466,68.145,68.1658,122200.0
2014-08-25 10:00:00,98.08,98.24,98.0,98.1,114400.0,68.1867,68.2979,68.1311,68.2006,114400.0
2014-08-25 10:30:00,98.13,98.17,98.06,98.07,87700.0,68.2214,68.2492,68.1728,68.1797,87700.0
2014-08-25 11:00:00,98.08,98.16,98.05,98.12,139200.0,68.1867,68.2423,68.1658,68.2145,139200.0
2014-08-25 11:30:00,98.11,98.14,98.02,98.05,101000.0,68.2075,68.2284,68.145,68.1658,101000.0
2014-08-25 12:00:00,98.05,98.07,97.87,97.9,83200.0,68.1658,68.1797,68.0407,68.0615,83200.0
2014-08-25 12:30:00,97.89,97.93,97.8,97.82,87400.0,68.0546,68.0824,67.992,68.0059,87400.0
2014-08-25 13:00:00,97.84,97.84,97.72,97.79,52400.0,68.0198,68.0198,67.9364,67.9851,52400.0
2014-08-25 13:30:00,97.77,97.86,97.75,97.8,47800.0,67.9712,68.0337,67.9573,67.992,47800.0
2014-08-25 14:00:00,97.82,97.89,97.79,97.81,64100.0,68.0059,68.0546,67.9851,67.999,64100.0
2014-08-25 14:30:00,97.81,97.83,97.74,97.82,51800.0,67.999,68.0129,67.9503,68.0059,51800.0
2014-08-25 15:00:00,97.81,97.86,97.77,97.79,75900.0,67.999,68.0337,67.9712,67.9851,75900.0
2014-08-25 15:30:00,97.8,97.95,97.79,97.94,246400.0,67.992,68.0963,67.9851,68.0893,246400.0
2014-08-26 09:30:00,98.01,98.01,97.52,97.72,168500.0,68.138,68.138,67.7974,67.9364,168500.0
2014-08-26 10:00:00,97.7,97.76,97.54,97.66,106500.0,67.9225,67.9642,67.8113,67.8947,106500.0
2014-08-26 10:30:00,97.64,97.88,97.62,97.82,104200.0,67.8808,68.0476,67.8669,68.0059,104200.0
2014-08-26 11:00:00,97.84,97.87,97.59,97.68,101700.0,68.0198,68.0407,67.846,67.9086,101700.0
2014-08-26 11:30:00,97.69,97.81,97.63,97.66,80300.0,67.9155,67.999,67.8738,67.8947,80300.0
2014-08-26 12:00:00,97.65,97.91,97.61,97.86,98300.0,67.8877,68.0685,67.8599,68.0337,98300.0
2014-08-26 12:30:00,97.86,97.92,97.68,97.81,101000.0,68.0337,68.0754,67.9086,67.999,101000.0
2014-08-26 13:00:00,97.83,97.88,97.67,97.83,73500.0,68.0129,68.0476,67.9016,68.0129,73500.0
2014-08-26 13:30:00,97.83,97.87,97.77,97.84,84900.0,68.0129,68.0407,67.9712,68.0198,84900.0
2014-08-26 14:00:00,97.84,97.86,97.65,97.65,75400.0,68.0198,68.0337,67.8877,67.8877,75400.0
2014-08-26 14:30:00,97.65,97.66,97.54,97.55,53100.0,67.8877,67.8947,67.8113,67.8182,53100.0
2014-08-26 15:00:00,97.55,97.6,97.5,97.51,116600.0,67.8182,67.853,67.7834,67.7904,116600.0
2014-08-26 15:30:00,97.51,97.54,97.38,97.42,269500.0,67.7904,67.8113,67.7,67.7278,269500.0
2014-08-27 09:30:00,97.39,97.7,97.39,97.5,174200.0,67.707,67.9225,67.707,67.7834,174200.0
2014-08-27 10:00:00,97.47,97.54,97.34,97.34,136300.0,67.7626,67.8113,67.6722,67.6722,136300.0
2014-08-27 10:30:00,97.34,97.36,97.22,97.25,125400.0,67.6722,67.6861,67.5888,67.6096,125400.0
2014-08-27 11:00:00,97.25,97.28,97.19,97.2,134500.0,67.6096,67.6305,67.5679,67.5749,134500.0
2014-08-27 11:30:00,97.2,97.29,97.11,97.11,74400.0,67.5749,67.6375,67.5123,67.5123,74400.0
2014-08-27 12:00:00,97.11,97.19,97.05,97.16,72500.0,67.5123,67.5679,67.4706,67.5471,72500.0
2014-08-27 12:30:00,97.16,97.28,97.15,97.25,68800.0,67.5471,67.6305,67.5401,67.6096,68800.0
2014-08-27 13:00:00,97.26,97.28,97.18,97.19,125500.0,67.6166,67.6305,67.561,67.5679,125500.0
2014-08-27 13:30:00,97.2,97.22,97.11,97.11,86600.0,67.5749,67.5888,67.5123,67.5123,86600.0
2014-08-27 14:00:00,97.11,97.13,97.01,97.06,166800.0,67.5123,67.5262,67.4428,67.4776,166800.0
2014-08-27 14:30:00,97.06,97.15,96.99,97.06,154300.0,67.4776,67.5401,67.4289,67.4776,154300.0
2014-08-27 15:00:00,97.07,97.34,97.07,97.34,161600.0,67.4845,67.6722,67.4845,67.6722,161600.0
2014-08-27 15:30:00,97.33,97.44,97.17,97.37,578300.0,67.6653,67.7417,67.554,67.6931,578300.0
2014-08-28 09:30:00,96.99,97.2,96.94,97.03,142300.0,67.4289,67.5749,67.3941,67.4567,142300.0
2014-08-28 10:00:00,97.03,97.25,97.01,97.14,136700.0,67.4567,67.6096,67.4428,67.5332,136700.0
2014-08-28 10:30:00,97.13,97.34,97.13,97.28,119000.0,67.5262,67.6722,67.5262,67.6305,119000.0
2014-08-28 11:00:00,97.29,97.38,97.2,97.27,124900.0,67.6375,67.7,67.5749,67.6235,124900.0
2014-08-28 11:30:00,97.28,97.38,97.24,97.3,79500.0,67.6305,67.7,67.6027,67.6444,79500.0
2014-08-28 12:00:00,97.3,97.47,97.29,97.45,81000.0,67.6444,67.7626,67.6375,67.7487,81000.0
2014-08-28 12:30:00,97.45,97.46,97.37,97.41,63500.0,67.7487,67.7556,67.6931,67.7209,63500.0
2014-08-28 13:00:00,97.39,97.5,97.38,97.49,102100.0,67.707,67.7834,67.7,67.7765,102100.0
2014-08-28 13:30:00,97.48,97.51,97.42,97.49,81700.0,67.7695,67.7904,67.7278,67.7765,81700.0
2014-08-28 14:00:00,97.49,97.52,97.45,97.46,84400.0,67.7765,67.7974,67.7487,67.7556,84400.0
2014-08-28 14:30:00,97.46,97.53,97.44,97.45,77000.0,67.7556,67.8043,67.7417,67.7487,77000.0
2014-08-28 15:00:00,97.46,97.5,97.44,97.46,115000.0,67.7556,67.7834,67.7417,67.7556,115000.0
2014-08-28 15:30:00,97.45,97.51,97.39,97.46,288200.0,67.7487,67.7904,67.707,67.7556,288200.0
2014-08-29 09:30:00,97.76,97.93,97.31,97.32,163500.0,67.9642,68.0824,67.6514,67.6583,163500.0
2014-08-29 10:00:00,97.33,97.46,97.22,97.28,150100.0,67.6653,67.7556,67.5888,67.6305,150100.0
2014-08-29 10:30:00,97.28,97.52,97.27,97.42,127900.0,67.6305,67.7974,67.6235,67.7278,127900.0
2014-08-29 11:00:00,97.42,97.49,97.36,97.45,81400.0,67.7278,67.7765,67.6861,67.7487,81400.0
2014-08-29 11:30:00,97.42,97.47,97.37,97.42,62900.0,67.7278,67.7626,67.6931,67.7278,62900.0
2014-08-29 12:00:00,97.42,97.47,97.35,97.4,69600.0,67.7278,67.7626,67.6792,67.7139,69600.0
2014-08-29 12:30:00,97.4,97.53,97.36,97.52,77100.0,67.7139,67.8043,67.6861,67.7974,77100.0
2014-08-29 13:00:00,97.52,97.52,97.28,97.32,53000.0,67.7974,67.7974,67.6305,67.6583,53000.0
2014-08-29 13:30:00,97.31,97.37,97.29,97.3,58200.0,67.6514,67.6931,67.6375,67.6444,58200.0
2014-08-29 14:00:00,97.32,97.32,97.18,97.2,60200.0,67.6583,67.6583,67.561,67.5749,60200.0
2014-08-29 14:30:00,97.21,97.22,97.11,97.15,67000.0,67.5818,67.5888,67.5123,67.5401,67000.0
2014-08-29 15:00:00,97.16,97.22,97.11,97.13,89700.0,67.5471,67.5888,67.5123,67.5262,89700.0
2014-08-29 15:30:00,97.13,97.36,97.12,97.32,425000.0,67.5262,67.6861,67.5193,67.6583,425000.0
2014-09-02 09:30:00,97.63,97.78,97.5,97.69,149200.0,67.8738,67.9781,67.7834,67.9155,149200.0
2014-09-02 10:00:00,97.67,97.9,97.53,97.87,180000.0,67.9016,68.0615,67.8043,68.0407,180000.0
2014-09-02 10:30:00,97.88,98.18,97.77,97.93,194000.0,68.0476,68.2562,67.9712,68.0824,194000.0
2014-09-02 11:00:00,97.93,97.96,97.82,97.85,130300.0,68.0824,68.1032,68.0059,68.0268,130300.0
2014-09-02 11:30:00,97.85,97.9,97.67,97.72,115700.0,68.0268,68.0615,67.9016,67.9364,115700.0
2014-09-02 12:00:00,97.72,98.06,97.66,97.88,193800.0,67.9364,68.1728,67.8947,68.0476,193800.0
2014-09-02 12:30:00,97.89,97.89,97.64,97.65,96500.0,68.0546,68.0546,67.8808,67.8877,96500.0
2014-09-02 13:00:00,97.65,97.74,97.57,97.69,52100.0,67.8877,67.9503,67.8321,67.9155,52100.0
2014-09-02 13:30:00,97.7,97.8,97.62,97.75,70300.0,67.9225,67.992,67.8669,67.9573,70300.0
2014-09-02 14:00:00,97.75,97.97,97.74,97.96,150700.0,67.9573,68.1102,67.9503,68.1032,150700.0
2014-09-02 14:30:00,97.96,98.29,97.93,98.05,207600.0,68.1032,68.3327,68.0824,68.1658,207600.0
2014-09-02 15:00:00,98.03,98.07,97.97,97.98,189900.0,68.1519,68.1797,68.1102,68.1172,189900.0
2014-09-02 15:30:00,97.98,98.03,97.87,97.94,492400.0,68.1172,68.1519,68.0407,68.0893,492400.0
2014-09-03 09:30:00,98.08,98.28,97.75,98.07,229300.0,68.1867,68.3257,67.9573,68.1797,229300.0
2014-09-03 10:00:00,98.06,98.35,98.04,98.24,103400.0,68.1728,68.3744,68.1589,68.2979,103400.0
2014-09-03 10:30:00,98.24,98.48,98.21,98.32,91400.0,68.2979,68.4648,68.277,68.3535,91400.0
2014-09-03 11:00:00,98.33,98.39,98.2,98.21,80600.0,68.3605,68.4022,68.2701,68.277,80600.0
2014-09-03 11:30:00,98.21,98.24,97.9,97.9,99900.0,68.277,68.2979,68.0615,68.0615,99900.0
2014-09-03 12:00:00,97.91,98.06,97.85,98.01,90100.0,68.0685,68.1728,68.0268,68.138,90100.0
2014-09-03 12:30:00,97.99,98.14,97.94,98.1,40900.0,68.1241,68.2284,68.0893,68.2006,40900.0
2014-09-03 13:00:00,98.08,98.12,98.04,98.09,41200.0,68.1867,68.2145,68.1589,68.1936,41200.0
2014-09-03 13:30:00,98.1,98.12,97.98,98.06,88000.0,68.2006,68.2145,68.1172,68.1728,88000.0
2014-09-03 14:00:00,98.06,98.1,98.0,98.01,66000.0,68.1728,68.2006,68.1311,68.138,66000.0
2014-09-03 14:30:00,98.02,98.09,98.02,98.03,72300.0,68.145,68.1936,68.145,68.1519,72300.0
2014-09-03 15:00:00,98.02,98.04,97.92,97.94,177600.0,68.145,68.1589,68.0754,68.0893,177600.0
2014-09-03 15:30:00,97.93,98.03,97.89,97.98,279400.0,68.0824,68.1519,68.0546,68.1172,279400.0
2014-09-04 09:30:00,97.96,98.64,97.93,98.6,291900.0,68.1032,68.576,68.0824,68.5482,291900.0
2014-09-04 10:00:00,98.62,98.91,98.62,98.85,183200.0,68.5621,68.7637,68.5621,68.722,183200.0
2014-09-04 10:30:00,98.85,98.96,98.74,98.89,118500.0,68.722,68.7985,68.6455,68.7498,118500.0
2014-09-04 11:00:00,98.89,99.07,98.78,98.8,99000.0,68.7498,68.8749,68.6733,68.6872,99000.0
2014-09-04 11:30:00,98.8,99.01,98.78,98.98,92900.0,68.6872,68.8332,68.6733,68.8124,92900.0
2014-09-04 12:00:00,98.98,99.07,98.96,98.98,121900.0,68.8124,68.8749,68.7985,68.8124,121900.0
2014-09-04 12:30:00,98.97,99.07,98.89,98.94,209100.0,68.8054,68.8749,68.7498,68.7846,209100.0
2014-09-04 13:00:00,98.95,99.06,98.47,98.52,742100.0,68.7915,68.868,68.4578,68.4926,742100.0
2014-09-04 13:30:00,98.53,98.58,98.24,98.48,177700.0,68.4995,68.5343,68.2979,68.4648,177700.0
2014-09-04 14:00:00,98.46,98.63,98.4,98.44,103300.0,68.4509,68.569,68.4091,68.4369,103300.0
2014-09-04 14:30:00,98.42,98.52,98.22,98.4,114600.0,68.423,68.4926,68.284,68.4091,114600.0
2014-09-04 15:00:00,98.42,98.45,98.17,98.34,178400.0,68.423,68.4439,68.2492,68.3674,178400.0
2014-09-04 15:30:00,98.35,98.49,98.28,98.48,286700.0,68.3744,68.4717,68.3257,68.4648,286700.0
2014-09-05 09:30:00,98.45,98.62,98.06,98.45,207300.0,68.4439,68.5621,68.1728,68.4439,207300.0
2014-09-05 10:00:00,98.47,98.47,98.25,98.32,86500.0,68.4578,68.4578,68.3049,68.3535,86500.0
2014-09-05 10:30:00,98.31,98.42,98.15,98.29,116400.0,68.3466,68.423,68.2353,68.3327,116400.0
2014-09-05 11:00:00,98.29,98.47,98.26,98.42,94300.0,68.3327,68.4578,68.3118,68.423,94300.0
2014-09-05 11:30:00,98.42,98.65,98.42,98.63,137800.0,68.423,68.5829,68.423,68.569,137800.0
2014-09-05 12:00:00,98.65,98.75,98.51,98.75,89300.0,68.5829,68.6525,68.4856,68.6525,89300.0
2014-09-05 12:30:00,98.74,98.81,98.6,98.79,99600.0,68.6455,68.6942,68.5482,68.6803,99600.0
2014-09-05 13:00:00,98.79,98.85,98.7,98.77,63300.0,68.6803,68.722,68.6177,68.6664,63300.0
2014-09-05 13:30:00,98.76,98.78,98.6,98.7,71200.0,68.6594,68.6733,68.5482,68.6177,71200.0
2014-09-05 14:00:00,98.71,98.91,98.71,98.86,112500.0,68.6247,68.7637,68.6247,68.7289,112500.0
2014-09-05 14:30:00,98.87,98.88,98.74,98.77,71200.0,68.7359,68.7428,68.6455,68.6664,71200.0
2014-09-05 15:00:00,98.77,98.82,98.68,98.68,118400.0,68.6664,68.7011,68.6038,68.6038,118400.0
2014-09-05 15:30:00,98.67,98.87,98.66,98.85,297100.0,68.5968,68.7359,68.5899,68.722,297100.0
2014-09-08 09:30:00,98.67,98.95,98.62,98.64,156100.0,68.5968,68.7915,68.5621,68.576,156100.0
2014-09-08 10:00:00,98.66,98.8,98.35,98.51,176700.0,68.5899,68.6872,68.3744,68.4856,176700.0
2014-09-08 10:30:00,98.51,98.61,98.35,98.54,75100.0,68.4856,68.5551,68.3744,68.5065,75100.0
2014-09-08 11:00:00,98.54,98.64,98.44,98.54,67900.0,68.5065,68.576,68.4369,68.5065,67900.0
2014-09-08 11:30:00,98.56,98.62,98.45,98.47,89300.0,68.5204,68.5621,68.4439,68.4578,89300.0
2014-09-08 12:00:00,98.48,98.5,98.42,98.48,62500.0,68.4648,68.4787,68.423,68.4648,62500.0
2014-09-08 12:30:00,98.48,98.51,98.43,98.51,51300.0,68.4648,68.4856,68.43,68.4856,51300.0
2014-09-08 13:00:00,98.51,98.52,98.22,98.23,103500.0,68.4856,68.4926,68.284,68.291,103500.0
2014-09-08 13:30:00,98.23,98.36,98.14,98.33,128600.0,68.291,68.3813,68.2284,68.3605,128600.0
2014-09-08 14:00:00,98.32,98.45,98.27,98.44,88100.0,68.3535,68.4439,68.3188,68.4369,88100.0
2014-09-08 14:30:00,98.45,98.49,98.37,98.37,86900.0,68.4439,68.4717,68.3883,68.3883,86900.0
2014-09-08 15:00:00,98.4,98.54,98.39,98.45,110600.0,68.4091,68.5065,68.4022,68.4439,110600.0
2014-09-08 15:30:00,98.46,98.55,98.34,98.4,400600.0,68.4509,68.5134,68.3674,68.4091,400600.0
2014-09-09 09:30:00,98.27,98.34,98.07,98.13,236800.0,68.3188,68.3674,68.1797,68.2214,236800.0
2014-09-09 10:00:00,98.14,98.23,98.0,98.11,78700.0,68.2284,68.291,68.1311,68.2075,78700.0
2014-09-09 10:30:00,98.12,98.21,98.0,98.09,129800.0,68.2145,68.277,68.1311,68.1936,129800.0
2014-09-09 11:00:00,98.09,98.1,97.95,97.96,126100.0,68.1936,68.2006,68.0963,68.1032,126100.0
2014-09-09 11:30:00,97.96,97.98,97.82,97.91,94400.0,68.1032,68.1172,68.0059,68.0685,94400.0
2014-09-09 12:00:00,97.89,97.9,97.72,97.86,128800.0,68.0546,68.0615,67.9364,68.0337,128800.0
2014-09-09 12:30:00,97.86,97.87,97.61,97.63,93900.0,68.0337,68.0407,67.8599,67.8738,93900.0
2014-09-09 13:00:00,97.64,97.73,97.61,97.7,121400.0,67.8808,67.9433,67.8599,67.9225,121400.0
2014-09-09 13:30:00,97.7,98.08,97.7,98.05,134300.0,67.9225,68.1867,67.9225,68.1658,134300.0
2014-09-09 14:00:00,98.03,98.05,97.82,97.82,105500.0,68.1519,68.1658,68.0059,68.0059,105500.0
2014-09-09 14:30:00,97.82,97.87,97.76,97.81,131300.0,68.0059,68.0407,67.9642,67.999,131300.0
2014-09-09 15:00:00,97.82,97.86,97.53,97.58,199000.0,68.0059,68.0337,67.8043,67.8391,199000.0
2014-09-09 15:30:00,97.58,97.78,97.5,97.7,527900.0,67.8391,67.9781,67.7834,67.9225,527900.0
2014-09-10 09:30:00,97.56,97.67,97.4,97.5,157800.0,67.8252,67.9016,67.7139,67.7834,157800.0
2014-09-10 10:00:00,97.51,97.58,97.31,97.4,147100.0,67.7904,67.8391,67.6514,67.7139,147100.0
2014-09-10 10:30:00,97.4,97.44,97.25,97.31,110000.0,67.7139,67.7417,67.6096,67.6514,110000.0
2014-09-10 11:00:00,97.31,97.49,97.27,97.39,90800.0,67.6514,67.7765,67.6235,67.707,90800.0
2014-09-10 11:30:00,97.42,97.5,97.34,97.47,79300.0,67.7278,67.7834,67.6722,67.7626,79300.0
2014-09-10 12:00:00,97.46,97.54,97.38,97.48,35100.0,67.7556,67.8113,67.7,67.7695,35100.0
2014-09-10 12:30:00,97.48,97.53,97.43,97.44,38700.0,67.7695,67.8043,67.7348,67.7417,38700.0
2014-09-10 13:00:00,97.45,97.67,97.44,97.63,63000.0,67.7487,67.9016,67.7417,67.8738,63000.0
2014-09-10 13:30:00,97.65,97.77,97.58,97.69,101300.0,67.8877,67.9712,67.8391,67.9155,101300.0
2014-09-10 14:00:00,97.68,97.8,97.58,97.6,56600.0,67.9086,67.992,67.8391,67.853,56600.0
2014-09-10 14:30:00,97.6,97.69,97.57,97.63,78400.0,67.853,67.9155,67.8321,67.8738,78400.0
2014-09-10 15:00:00,97.62,97.8,97.62,97.76,102000.0,67.8669,67.992,67.8669,67.9642,102000.0
2014-09-10 15:30:00,97.77,97.78,97.6,97.63,222000.0,67.9712,67.9781,67.853,67.8738,222000.0
2014-09-11 09:30:00,96.9,97.95,96.9,97.95,321500.0,67.3663,68.0963,67.3663,68.0963,321500.0
2014-09-11 10:00:00,97.95,97.98,97.68,97.86,94100.0,68.0963,68.1172,67.9086,68.0337,94100.0
2014-09-11 10:30:00,97.86,97.88,97.66,97.81,87200.0,68.0337,68.0476,67.8947,67.999,87200.0
2014-09-11 11:00:00,97.81,98.06,97.81,97.99,77000.0,67.999,68.1728,67.999,68.1241,77000.0
2014-09-11 11:30:00,97.99,98.12,97.99,98.08,70800.0,68.1241,68.2145,68.1241,68.1867,70800.0
2014-09-11 12:00:00,98.09,98.29,98.02,98.27,54200.0,68.1936,68.3327,68.145,68.3188,54200.0
2014-09-11 12:30:00,98.28,98.28,98.09,98.13,56100.0,68.3257,68.3257,68.1936,68.2214,56100.0
2014-09-11 13:00:00,98.12,98.17,97.9,97.94,95700.0,68.2145,68.2492,68.0615,68.0893,95700.0
2014-09-11 13:30:00,97.94,98.09,97.92,98.03,48800.0,68.0893,68.1936,68.0754,68.1519,48800.0
2014-09-11 14:00:00,98.04,98.17,98.03,98.14,67300.0,68.1589,68.2492,68.1519,68.2284,67300.0
2014-09-11 14:30:00,98.16,98.23,98.07,98.11,85700.0,68.2423,68.291,68.1797,68.2075,85700.0
2014-09-11 15:00:00,98.12,98.17,98.06,98.06,107400.0,68.2145,68.2492,68.1728,68.1728,107400.0
2014-09-11 15:30:00,98.05,98.07,97.9,97.94,320400.0,68.1658,68.1797,68.0615,68.0893,320400.0
2014-09-12 09:30:00,98.1,98.41,97.96,98.05,203700.0,68.2006,68.4161,68.1032,68.1658,203700.0
2014-09-12 10:00:00,98.06,98.11,97.82,97.92,182200.0,68.1728,68.2075,68.0059,68.0754,182200.0
2014-09-12 10:30:00,97.9,98.11,97.86,98.11,136500.0,68.0615,68.2075,68.0337,68.2075,136500.0
2014-09-12 11:00:00,98.1,98.13,97.8,97.87,117100.0,68.2006,68.2214,67.992,68.0407,117100.0
2014-09-12 11:30:00,97.86,98.01,97.79,97.94,89900.0,68.0337,68.138,67.9851,68.0893,89900.0
2014-09-12 12:00:00,97.93,98.1,97.89,98.07,83500.0,68.0824,68.2006,68.0546,68.1797,83500.0
2014-09-12 12:30:00,98.07,98.08,97.88,97.97,118000.0,68.1797,68.1867,68.0476,68.1102,118000.0
2014-09-12 13:00:00,97.96,98.05,97.86,97.95,149300.0,68.1032,68.1658,68.0337,68.0963,149300.0
2014-09-12 13:30:00,97.95,98.19,97.91,98.14,142600.0,68.0963,68.2631,68.0685,68.2284,142600.0
2014-09-12 14:00:00,98.15,98.28,98.11,98.16,157000.0,68.2353,68.3257,68.2075,68.2423,157000.0
2014-09-12 14:30:00,98.15,98.2,98.01,98.05,207600.0,68.2353,68.2701,68.138,68.1658,207600.0
2014-09-12 15:00:00,98.03,98.11,97.97,98.08,170700.0,68.1519,68.2075,68.1102,68.1867,170700.0
2014-09-12 15:30:00,98.08,98.11,97.96,98.05,340400.0,68.1867,68.2075,68.1032,68.1658,340400.0
2014-09-15 09:30:00,98.03,98.03,97.33,97.33,155600.0,68.1519,68.1519,67.6653,67.6653,155600.0
2014-09-15 10:00:00,97.32,97.44,97.18,97.18,174400.0,67.6583,67.7417,67.561,67.561,174400.0
2014-09-15 10:30:00,97.19,97.44,97.15,97.43,177300.0,67.5679,67.7417,67.5401,67.7348,177300.0
2014-09-15 11:00:00,97.42,97.46,97.32,97.35,168100.0,67.7278,67.7556,67.6583,67.6792,168100.0
2014-09-15 11:30:00,97.34,97.46,97.3,97.4,125900.0,67.6722,67.7556,67.6444,67.7139,125900.0
2014-09-15 12:00:00,97.41,97.6,97.37,97.51,98000.0,67.7209,67.853,67.6931,67.7904,98000.0
2014-09-15 12:30:00,97.53,97.58,97.44,97.54,83200.0,67.8043,67.8391,67.7417,67.8113,83200.0
2014-09-15 13:00:00,97.54,97.67,97.52,97.59,96900.0,67.8113,67.9016,67.7974,67.846,96900.0
2014-09-15 13:30:00,97.59,97.62,97.53,97.57,78500.0,67.846,67.8669,67.8043,67.8321,78500.0
2014-09-15 14:00:00,97.56,97.66,97.46,97.66,115700.0,67.8252,67.8947,67.7556,67.8947,115700.0
2014-09-15 14:30:00,97.67,97.79,97.52,97.57,114400.0,67.9016,67.9851,67.7974,67.8321,114400.0
2014-09-15 15:00:00,97.57,97.62,97.5,97.51,172300.0,67.8321,67.8669,67.7834,67.7904,172300.0
2014-09-15 15:30:00,97.52,97.64,97.52,97.62,305000.0,67.7974,67.8808,67.7974,67.8669,305000.0
2014-09-16 09:30:00,98.09,98.11,97.44,97.79,371100.0,68.1936,68.2075,67.7417,67.9851,371100.0
2014-09-16 10:00:00,97.8,97.94,97.69,97.7,144300.0,67.992,68.0893,67.9155,67.9225,144300.0
2014-09-16 10:30:00,97.7,97.78,97.55,97.57,127600.0,67.9225,67.9781,67.8182,67.8321,127600.0
2014-09-16 11:00:00,97.58,97.73,97.4,97.71,159800.0,67.8391,67.9433,67.7139,67.9294,159800.0
2014-09-16 11:30:00,97.73,97.89,97.63,97.82,137800.0,67.9433,68.0546,67.8738,68.0059,137800.0
2014-09-16 12:00:00,97.83,97.91,97.71,97.84,90700.0,68.0129,68.0685,67.9294,68.0198,90700.0
2014-09-16 12:30:00,97.81,98.03,97.81,97.99,93100.0,67.999,68.1519,67.999,68.1241,93100.0
2014-09-16 13:00:00,98.0,98.27,98.0,98.16,175700.0,68.1311,68.3188,68.1311,68.2423,175700.0
2014-09-16 13:30:00,98.17,98.24,98.15,98.23,100100.0,68.2492,68.2979,68.2353,68.291,100100.0
2014-09-16 14:00:00,98.23,98.41,98.2,98.37,129300.0,68.291,68.4161,68.2701,68.3883,129300.0
2014-09-16 14:30:00,98.37,98.4,98.17,98.17,152000.0,68.3883,68.4091,68.2492,68.2492,152000.0
2014-09-16 15:00:00,98.17,98.19,98.03,98.04,250300.0,68.2492,68.2631,68.1519,68.1589,250300.0
2014-09-16 15:30:00,98.04,98.08,97.93,97.99,310800.0,68.1589,68.1867,68.0824,68.1241,310800.0
2014-09-17 09:30:00,98.76,99.88,98.65,99.59,639200.0,68.6594,69.4381,68.5829,69.2364,639200.0
2014-09-17 10:00:00,99.6,99.81,99.55,99.74,272800.0,69.2434,69.3894,69.2086,69.3407,272800.0
2014-09-17 10:30:00,99.74,99.74,99.5,99.55,153200.0,69.3407,69.3407,69.1739,69.2086,153200.0
2014-09-17 11:00:00,99.54,99.54,99.4,99.45,109900.0,69.2017,69.2017,69.1044,69.1391,109900.0
2014-09-17 11:30:00,99.44,99.48,99.32,99.35,139100.0,69.1322,69.16,69.0487,69.0696,139100.0
2014-09-17 12:00:00,99.35,99.43,99.32,99.37,109700.0,69.0696,69.1252,69.0487,69.0835,109700.0
2014-09-17 12:30:00,99.37,99.47,99.34,99.42,76900.0,69.0835,69.153,69.0626,69.1183,76900.0
2014-09-17 13:00:00,99.41,99.41,99.22,99.31,103300.0,69.1113,69.1113,68.9792,69.0418,103300.0
2014-09-17 13:30:00,99.3,99.5,99.28,99.46,87500.0,69.0348,69.1739,69.0209,69.1461,87500.0
2014-09-17 14:00:00,99.47,99.7,99.12,99.66,236700.0,69.153,69.3129,68.9097,69.2851,236700.0
2014-09-17 14:30:00,99.66,99.7,99.45,99.62,232300.0,69.2851,69.3129,69.1391,69.2573,232300.0
2014-09-17 15:00:00,99.62,99.87,99.61,99.66,257200.0,69.2573,69.4311,69.2504,69.2851,257200.0
2014-09-17 15:30:00,99.66,99.67,99.31,99.4,601400.0,69.2851,69.2921,69.0418,69.1044,601400.0
2014-09-18 09:30:00,99.58,99.98,99.5,99.8,193900.0,69.2295,69.5076,69.1739,69.3824,193900.0
2014-09-18 10:00:00,99.8,99.89,99.63,99.66,103800.0,69.3824,69.445,69.2643,69.2851,103800.0
2014-09-18 10:30:00,99.65,99.84,99.65,99.74,89100.0,69.2782,69.4103,69.2782,69.3407,89100.0
2014-09-18 11:00:00,99.74,99.81,99.7,99.79,85500.0,69.3407,69.3894,69.3129,69.3755,85500.0
2014-09-18 11:30:00,99.78,99.83,99.59,99.62,82400.0,69.3685,69.4033,69.2364,69.2573,82400.0
2014-09-18 12:00:00,99.62,99.7,99.56,99.69,54100.0,69.2573,69.3129,69.2156,69.306,54100.0
2014-09-18 12:30:00,99.67,99.71,99.57,99.67,62400.0,69.2921,69.3199,69.2225,69.2921,62400.0
2014-09-18 13:00:00,99.66,99.7,99.54,99.59,51500.0,69.2851,69.3129,69.2017,69.2364,51500.0
2014-09-18 13:30:00,99.59,99.64,99.53,99.63,68300.0,69.2364,69.2712,69.1947,69.2643,68300.0
2014-09-18 14:00:00,99.63,99.65,99.48,99.49,122800.0,69.2643,69.2782,69.16,69.1669,122800.0
2014-09-18 14:30:00,99.49,99.58,99.49,99.5,108400.0,69.1669,69.2295,69.1669,69.1739,108400.0
2014-09-18 15:00:00,99.51,99.65,99.49,99.6,145000.0,69.1808,69.2782,69.1669,69.2434,145000.0
2014-09-18 15:30:00,99.61,99.64,99.5,99.62,453500.0,69.2504,69.2712,69.1739,69.2573,453500.0
2014-09-19 09:30:00,100.04,100.39,99.98,100.33,743300.0,69.5493,69.7926,69.5076,69.7509,743300.0
2014-09-19 10:00:00,100.32,100.35,100.0,100.0,237900.0,69.744,69.7648,69.5215,69.5215,237900.0
2014-09-19 10:30:00,100.0,100.0,99.76,99.83,161600.0,69.5215,69.5215,69.3546,69.4033,161600.0
2014-09-19 11:00:00,99.83,99.98,99.77,99.79,94600.0,69.4033,69.5076,69.3616,69.3755,94600.0
2014-09-19 11:30:00,99.78,99.78,99.51,99.67,123700.0,69.3685,69.3685,69.1808,69.2921,123700.0
2014-09-19 12:00:00,99.67,99.68,99.59,99.65,93300.0,69.2921,69.299,69.2364,69.2782,93300.0
2014-09-19 12:30:00,99.64,99.65,99.47,99.54,127800.0,69.2712,69.2782,69.153,69.2017,127800.0
2014-09-19 13:00:00,99.54,99.62,99.5,99.57,184500.0,69.2017,69.2573,69.1739,69.2225,184500.0
2014-09-19 13:30:00,99.56,99.63,99.55,99.57,157200.0,69.2156,69.2643,69.2086,69.2225,157200.0
2014-09-19 14:00:00,99.57,99.63,99.56,99.62,105200.0,69.2225,69.2643,69.2156,69.2573,105200.0
2014-09-19 14:30:00,99.61,99.76,99.58,99.76,111400.0,69.2504,69.3546,69.2295,69.3546,111400.0
2014-09-19 15:00:00,99.76,99.8,99.56,99.56,161100.0,69.3546,69.3824,69.2156,69.2156,161100.0
2014-09-19 15:30:00,99.56,99.63,99.44,99.45,430400.0,69.2156,69.2643,69.1322,69.1391,430400.0
2014-09-22 09:30:00,99.16,99.25,98.44,98.64,192700.0,68.9375,69.0001,68.4369,68.576,192700.0
2014-09-22 10:00:00,98.66,98.93,98.58,98.68,147000.0,68.5899,68.7776,68.5343,68.6038,147000.0
2014-09-22 10:30:00,98.67,98.71,98.45,98.49,156100.0,68.5968,68.6247,68.4439,68.4717,156100.0
2014-09-22 11:00:00,98.49,98.52,98.27,98.39,165100.0,68.4717,68.4926,68.3188,68.4022,165100.0
2014-09-22 11:30:00,98.4,98.49,98.22,98.26,116900.0,68.4091,68.4717,68.284,68.3118,116900.0
2014-09-22 12:00:00,98.25,98.32,98.18,98.22,141300.0,68.3049,68.3535,68.2562,68.284,141300.0
2014-09-22 12:30:00,98.22,98.28,98.12,98.13,95700.0,68.284,68.3257,68.2145,68.2214,95700.0
2014-09-22 13:00:00,98.13,98.17,98.0,98.16,107900.0,68.2214,68.2492,68.1311,68.2423,107900.0
2014-09-22 13:30:00,98.15,98.24,98.09,98.1,97000.0,68.2353,68.2979,68.1936,68.2006,97000.0
2014-09-22 14:00:00,98.1,98.18,98.06,98.11,101800.0,68.2006,68.2562,68.1728,68.2075,101800.0
2014-09-22 14:30:00,98.1,98.24,98.08,98.21,118900.0,68.2006,68.2979,68.1867,68.277,118900.0
2014-09-22 15:00:00,98.21,98.23,98.01,98.11,314200.0,68.277,68.291,68.138,68.2075,314200.0
2014-09-22 15:30:00,98.11,98.24,98.06,98.12,441500.0,68.2075,68.2979,68.1728,68.2145,441500.0
2014-09-23 09:30:00,98.03,98.43,98.03,98.28,219600.0,68.1519,68.43,68.1519,68.3257,219600.0
2014-09-23 10:00:00,98.27,98.32,97.48,97.57,464000.0,68.3188,68.3535,67.7695,67.8321,464000.0
2014-09-23 10:30:00,97.56,97.56,97.31,97.4,261000.0,67.8252,67.8252,67.6514,67.7139,261000.0
2014-09-23 11:00:00,97.41,97.51,97.25,97.32,266300.0,67.7209,67.7904,67.6096,67.6583,266300.0
2014-09-23 11:30:00,97.32,97.65,97.31,97.6,156800.0,67.6583,67.8877,67.6514,67.853,156800.0
2014-09-23 12:00:00,97.59,97.63,97.45,97.47,102000.0,67.846,67.8738,67.7487,67.7626,102000.0
2014-09-23 12:30:00,97.48,97.59,97.44,97.44,81000.0,67.7695,67.846,67.7417,67.7417,81000.0
2014-09-23 13:00:00,97.43,97.51,97.38,97.48,123500.0,67.7348,67.7904,67.7,67.7695,123500.0
2014-09-23 13:30:00,97.48,97.6,97.44,97.48,82100.0,67.7695,67.853,67.7417,67.7695,82100.0
2014-09-23 14:00:00,97.48,97.55,97.31,97.43,127000.0,67.7695,67.8182,67.6514,67.7348,127000.0
2014-09-23 14:30:00,97.44,97.46,97.36,97.43,119000.0,67.7417,67.7556,67.6861,67.7348,119000.0
2014-09-23 15:00:00,97.43,97.48,97.26,97.35,224400.0,67.7348,67.7695,67.6166,67.6792,224400.0
2014-09-23 15:30:00,97.35,97.46,97.31,97.32,481900.0,67.6792,67.7556,67.6514,67.6583,481900.0
2014-09-24 09:30:00,97.16,97.87,97.14,97.51,321800.0,67.5471,68.0407,67.5332,67.7904,321800.0
2014-09-24 10:00:00,97.51,97.66,97.32,97.48,132800.0,67.7904,67.8947,67.6583,67.7695,132800.0
2014-09-24 10:30:00,97.49,97.76,97.42,97.74,210700.0,67.7765,67.9642,67.7278,67.9503,210700.0
2014-09-24 11:00:00,97.75,98.0,97.63,97.98,184800.0,67.9573,68.1311,67.8738,68.1172,184800.0
2014-09-24 11:30:00,97.99,97.99,97.83,97.86,107100.0,68.1241,68.1241,68.0129,68.0337,107100.0
2014-09-24 12:00:00,97.86,97.88,97.74,97.78,78300.0,68.0337,68.0476,67.9503,67.9781,78300.0
2014-09-24 12:30:00,97.77,97.81,97.65,97.78,83800.0,67.9712,67.999,67.8877,67.9781,83800.0
2014-09-24 13:00:00,97.79,97.9,97.79,97.84,52700.0,67.9851,68.0615,67.9851,68.0198,52700.0
2014-09-24 13:30:00,97.85,98.0,97.84,97.97,66800.0,68.0268,68.1311,68.0198,68.1102,66800.0
2014-09-24 14:00:00,97.97,98.1,97.92,98.09,116400.0,68.1102,68.2006,68.0754,68.1936,116400.0
2014-09-24 14:30:00,98.08,98.14,98.04,98.11,114800.0,68.1867,68.2284,68.1589,68.2075,114800.0
2014-09-24 15:00:00,98.11,98.21,98.08,98.09,163200.0,68.2075,68.277,68.1867,68.1936,163200.0
2014-09-24 15:30:00,98.09,98.19,98.04,98.1,414700.0,68.1936,68.2631,68.1589,68.2006,414700.0
2014-09-25 09:30:00,97.96,97.96,97.55,97.7,267300.0,68.1032,68.1032,67.8182,67.9225,267300.0
2014-09-25 10:00:00,97.68,97.68,97.25,97.39,199100.0,67.9086,67.9086,67.6096,67.707,199100.0
2014-09-25 10:30:00,97.4,97.42,97.08,97.3,242300.0,67.7139,67.7278,67.4915,67.6444,242300.0
2014-09-25 11:00:00,97.28,97.37,97.07,97.37,185900.0,67.6305,67.6931,67.4845,67.6931,185900.0
2014-09-25 11:30:00,97.36,97.41,97.22,97.3,160600.0,67.6861,67.7209,67.5888,67.6444,160600.0
2014-09-25 12:00:00,97.28,97.29,96.79,96.8,134800.0,67.6305,67.6375,67.2898,67.2968,134800.0
2014-09-25 12:30:00,96.81,97.04,96.79,96.89,135800.0,67.3037,67.4636,67.2898,67.3594,135800.0
2014-09-25 13:00:00,96.89,97.04,96.85,97.04,62800.0,67.3594,67.4636,67.3316,67.4636,62800.0
2014-09-25 13:30:00,97.02,97.03,96.61,96.67,101100.0,67.4497,67.4567,67.1647,67.2064,101100.0
2014-09-25 14:00:00,96.66,96.77,96.65,96.73,78300.0,67.1995,67.2759,67.1925,67.2481,78300.0
2014-09-25 14:30:00,96.72,96.88,96.69,96.84,140900.0,67.2412,67.3524,67.2203,67.3246,140900.0
2014-09-25 15:00:00,96.84,96.9,96.61,96.7,237400.0,67.3246,67.3663,67.1647,67.2273,237400.0
2014-09-25 15:30:00,96.7,96.87,96.51,96.54,557900.0,67.2273,67.3455,67.0952,67.116,557900.0
2014-09-26 09:30:00,96.92,96.92,96.61,96.66,129700.0,67.3802,67.3802,67.1647,67.1995,129700.0
2014-09-26 10:00:00,96.65,96.89,96.53,96.63,78900.0,67.1925,67.3594,67.1091,67.1786,78900.0
2014-09-26 10:30:00,96.62,96.85,96.53,96.85,91600.0,67.1717,67.3316,67.1091,67.3316,91600.0
2014-09-26 11:00:00,96.86,96.94,96.71,96.74,72500.0,67.3385,67.3941,67.2342,67.2551,72500.0
2014-09-26 11:30:00,96.74,96.82,96.66,96.76,98200.0,67.2551,67.3107,67.1995,67.269,98200.0
2014-09-26 12:00:00,96.76,96.9,96.68,96.89,93900.0,67.269,67.3663,67.2134,67.3594,93900.0
2014-09-26 12:30:00,96.89,96.96,96.87,96.9,108900.0,67.3594,67.408,67.3455,67.3663,108900.0
2014-09-26 13:00:00,96.91,97.14,96.91,97.14,87000.0,67.3733,67.5332,67.3733,67.5332,87000.0
2014-09-26 13:30:00,97.14,97.24,97.11,97.23,73600.0,67.5332,67.6027,67.5123,67.5957,73600.0
2014-09-26 14:00:00,97.24,97.63,97.23,97.51,127600.0,67.6027,67.8738,67.5957,67.7904,127600.0
2014-09-26 14:30:00,97.51,97.62,97.5,97.51,128200.0,67.7904,67.8669,67.7834,67.7904,128200.0
2014-09-26 15:00:00,97.52,97.66,97.46,97.51,207000.0,67.7974,67.8947,67.7556,67.7904,207000.0
2014-09-26 15:30:00,97.51,97.53,97.35,97.48,443500.0,67.7904,67.8043,67.6792,67.7695,443500.0
2014-09-29 09:30:00,96.74,96.86,96.54,96.75,185400.0,67.2551,67.3385,67.116,67.262,185400.0
2014-09-29 10:00:00,96.73,97.07,96.62,96.85,112300.0,67.2481,67.4845,67.1717,67.3316,112300.0
2014-09-29 10:30:00,96.84,97.1,96.81,97.04,103500.0,67.3246,67.5054,67.3037,67.4636,103500.0
2014-09-29 11:00:00,97.04,97.18,96.97,96.99,149300.0,67.4636,67.561,67.415,67.4289,149300.0
2014-09-29 11:30:00,97.0,97.03,96.81,97.03,111200.0,67.4358,67.4567,67.3037,67.4567,111200.0
2014-09-29 12:00:00,97.01,97.09,96.96,96.99,102600.0,67.4428,67.4984,67.408,67.4289,102600.0
2014-09-29 12:30:00,96.99,97.0,96.85,96.92,63100.0,67.4289,67.4358,67.3316,67.3802,63100.0
2014-09-29 13:00:00,96.94,97.16,96.89,97.16,83400.0,67.3941,67.5471,67.3594,67.5471,83400.0
2014-09-29 13:30:00,97.16,97.2,96.92,96.99,109000.0,67.5471,67.5749,67.3802,67.4289,109000.0
2014-09-29 14:00:00,97.0,97.03,96.73,96.78,110400.0,67.4358,67.4567,67.2481,67.2829,110400.0
2014-09-29 14:30:00,96.79,97.06,96.78,97.06,123300.0,67.2898,67.4776,67.2829,67.4776,123300.0
2014-09-29 15:00:00,97.07,97.37,97.02,97.35,180000.0,67.4845,67.6931,67.4497,67.6792,180000.0
2014-09-29 15:30:00,97.35,97.39,97.13,97.33,437400.0,67.6792,67.707,67.5262,67.6653,437400.0
2014-09-30 09:30:00,97.33,97.98,97.25,97.9,308000.0,67.6653,68.1172,67.6096,68.0615,308000.0
2014-09-30 10:00:00,97.9,98.2,97.63,98.06,311100.0,68.0615,68.2701,67.8738,68.1728,311100.0
2014-09-30 10:30:00,98.08,98.65,98.02,98.52,218100.0,68.1867,68.5829,68.145,68.4926,218100.0
2014-09-30 11:00:00,98.52,98.79,98.45,98.75,288200.0,68.4926,68.6803,68.4439,68.6525,288200.0
2014-09-30 11:30:00,98.75,98.96,98.75,98.84,218400.0,68.6525,68.7985,68.6525,68.715,218400.0
2014-09-30 12:00:00,98.84,98.93,98.71,98.74,166500.0,68.715,68.7776,68.6247,68.6455,166500.0
2014-09-30 12:30:00,98.74,98.79,98.51,98.76,122500.0,68.6455,68.6803,68.4856,68.6594,122500.0
2014-09-30 13:00:00,98.76,98.88,98.59,98.62,242900.0,68.6594,68.7428,68.5412,68.5621,242900.0
2014-09-30 13:30:00,98.62,98.72,98.54,98.62,306600.0,68.5621,68.6316,68.5065,68.5621,306600.0
2014-09-30 14:00:00,98.62,98.79,98.58,98.79,182800.0,68.5621,68.6803,68.5343,68.6803,182800.0
2014-09-30 14:30:00,98.79,98.89,98.65,98.67,225100.0,68.6803,68.7498,68.5829,68.5968,225100.0
2014-09-30 15:00:00,98.68,98.68,98.35,98.48,315100.0,68.6038,68.6038,68.3744,68.4648,315100.0
2014-09-30 15:30:00,98.48,98.6,98.28,98.31,547300.0,68.4648,68.5482,68.3257,68.3466,547300.0
2014-10-01 09:30:00,98.44,98.48,97.16,97.23,359800.0,68.4369,68.4648,67.5471,67.5957,359800.0
2014-10-01 10:00:00,97.23,97.39,96.97,97.31,228400.0,67.5957,67.707,67.415,67.6514,228400.0
2014-10-01 10:30:00,97.31,97.67,97.1,97.64,196800.0,67.6514,67.9016,67.5054,67.8808,196800.0
2014-10-01 11:00:00,97.65,97.79,97.4,97.43,149400.0,67.8877,67.9851,67.7139,67.7348,149400.0
2014-10-01 11:30:00,97.42,97.6,97.33,97.47,160800.0,67.7278,67.853,67.6653,67.7626,160800.0
2014-10-01 12:00:00,97.48,97.53,97.19,97.48,112100.0,67.7695,67.8043,67.5679,67.7695,112100.0
2014-10-01 12:30:00,97.47,97.47,97.07,97.11,149800.0,67.7626,67.7626,67.4845,67.5123,149800.0
2014-10-01 13:00:00,97.12,97.21,97.07,97.18,174600.0,67.5193,67.5818,67.4845,67.561,174600.0
2014-10-01 13:30:00,97.18,97.18,96.88,96.91,179000.0,67.561,67.561,67.3524,67.3733,179000.0
2014-10-01 14:00:00,96.92,97.25,96.9,97.09,186300.0,67.3802,67.6096,67.3663,67.4984,186300.0
2014-10-01 14:30:00,97.09,97.14,96.88,96.9,208200.0,67.4984,67.5332,67.3524,67.3663,208200.0
2014-10-01 15:00:00,96.91,97.08,96.75,97.06,307300.0,67.3733,67.4915,67.262,67.4776,307300.0
2014-10-01 15:30:00,97.05,97.21,96.9,96.93,426800.0,67.4706,67.5818,67.3663,67.3872,426800.0
2014-10-02 09:30:00,97.03,97.32,96.92,97.11,166000.0,67.4567,67.6583,67.3802,67.5123,166000.0
2014-10-02 10:00:00,97.11,97.18,96.91,96.96,183000.0,67.5123,67.561,67.3733,67.408,183000.0
2014-10-02 10:30:00,96.95,96.95,96.63,96.64,289300.0,67.4011,67.4011,67.1786,67.1856,289300.0
2014-10-02 11:00:00,96.62,96.75,96.46,96.57,292000.0,67.1717,67.262,67.0604,67.1369,292000.0
2014-10-02 11:30:00,96.57,96.59,96.18,96.38,202600.0,67.1369,67.1508,66.8658,67.0048,202600.0
2014-10-02 12:00:00,96.38,96.56,96.29,96.46,165100.0,67.0048,67.1299,66.9422,67.0604,165100.0
2014-10-02 12:30:00,96.47,96.9,96.46,96.88,162800.0,67.0674,67.3663,67.0604,67.3524,162800.0
2014-10-02 13:00:00,96.87,97.2,96.77,97.17,111300.0,67.3455,67.5749,67.2759,67.554,111300.0
2014-10-02 13:30:00,97.2,97.2,96.91,97.02,267600.0,67.5749,67.5749,67.3733,67.4497,267600.0
2014-10-02 14:00:00,97.01,97.16,96.95,97.1,209600.0,67.4428,67.5471,67.4011,67.5054,209600.0
2014-10-02 14:30:00,97.1,97.19,96.97,97.13,190800.0,67.5054,67.5679,67.415,67.5262,190800.0
2014-10-02 15:00:00,97.14,97.19,96.98,97.09,214800.0,67.5332,67.5679,67.4219,67.4984,214800.0
2014-10-02 15:30:00,97.08,97.38,97.0,97.14,417700.0,67.4915,67.7,67.4358,67.5332,417700.0
2014-10-03 09:30:00,97.68,98.41,97.58,98.33,249000.0,67.9086,68.4161,67.8391,68.3605,249000.0
2014-10-03 10:00:00,98.31,98.41,98.23,98.35,238800.0,68.3466,68.4161,68.291,68.3744,238800.0
2014-10-03 10:30:00,98.36,98.36,98.11,98.16,208700.0,68.3813,68.3813,68.2075,68.2423,208700.0
2014-10-03 11:00:00,98.14,98.57,98.14,98.52,215900.0,68.2284,68.5273,68.2284,68.4926,215900.0
2014-10-03 11:30:00,98.53,98.66,98.44,98.51,161500.0,68.4995,68.5899,68.4369,68.4856,161500.0
2014-10-03 12:00:00,98.51,98.71,98.46,98.7,140700.0,68.4856,68.6247,68.4509,68.6177,140700.0
2014-10-03 12:30:00,98.7,98.9,98.67,98.85,164400.0,68.6177,68.7567,68.5968,68.722,164400.0
2014-10-03 13:00:00,98.85,98.97,98.7,98.81,134600.0,68.722,68.8054,68.6177,68.6942,134600.0
2014-10-03 13:30:00,98.82,98.82,98.6,98.66,147000.0,68.7011,68.7011,68.5482,68.5899,147000.0
2014-10-03 14:00:00,98.66,98.98,98.66,98.94,116600.0,68.5899,68.8124,68.5899,68.7846,116600.0
2014-10-03 14:30:00,98.94,99.08,98.89,98.93,165600.0,68.7846,68.8819,68.7498,68.7776,165600.0
2014-10-03 15:00:00,98.93,99.01,98.82,98.91,153200.0,68.7776,68.8332,68.7011,68.7637,153200.0
2014-10-03 15:30:00,98.91,98.93,98.71,98.77,505500.0,68.7637,68.7776,68.6247,68.6664,505500.0
2014-10-06 09:30:00,99.27,99.92,99.14,99.58,250700.0,69.014,69.4659,68.9236,69.2295,250700.0
2014-10-06 10:00:00,99.6,99.64,99.22,99.39,212300.0,69.2434,69.2712,68.9792,69.0974,212300.0
2014-10-06 10:30:00,99.37,99.63,99.13,99.14,294300.0,69.0835,69.2643,68.9166,68.9236,294300.0
2014-10-06 11:00:00,99.14,99.45,99.06,99.16,155900.0,68.9236,69.1391,68.868,68.9375,155900.0
2014-10-06 11:30:00,99.16,99.31,98.69,98.8,175900.0,68.9375,69.0418,68.6108,68.6872,175900.0
2014-10-06 12:00:00,98.8,99.08,98.78,98.83,107500.0,68.6872,68.8819,68.6733,68.7081,107500.0
2014-10-06 12:30:00,98.82,98.83,98.48,98.53,80000.0,68.7011,68.7081,68.4648,68.4995,80000.0
2014-10-06 13:00:00,98.53,98.92,98.43,98.92,116600.0,68.4995,68.7707,68.43,68.7707,116600.0
2014-10-06 13:30:00,98.92,98.93,98.7,98.71,76400.0,68.7707,68.7776,68.6177,68.6247,76400.0
2014-10-06 14:00:00,98.72,98.77,98.41,98.7,116400.0,68.6316,68.6664,68.4161,68.6177,116400.0
2014-10-06 14:30:00,98.7,98.76,98.57,98.72,92500.0,68.6177,68.6594,68.5273,68.6316,92500.0
2014-10-06 15:00:00,98.71,98.8,98.5,98.69,154000.0,68.6247,68.6872,68.4787,68.6108,154000.0
2014-10-06 15:30:00,98.71,98.73,98.49,98.56,284700.0,68.6247,68.6386,68.4717,68.5204,284700.0
2014-10-07 09:30:00,98.07,98.07,97.02,97.31,336300.0,68.1797,68.1797,67.4497,67.6514,336300.0
2014-10-07 10:00:00,97.31,97.58,97.24,97.3,205500.0,67.6514,67.8391,67.6027,67.6444,205500.0
2014-10-07 10:30:00,97.31,97.62,97.3,97.36,194600.0,67.6514,67.8669,67.6444,67.6861,194600.0
2014-10-07 11:00:00,97.36,97.45,97.22,97.25,174800.0,67.6861,67.7487,67.5888,67.6096,174800.0
2014-10-07 11:30:00,97.26,97.49,97.2,97.39,102800.0,67.6166,67.7765,67.5749,67.707,102800.0
2014-10-07 12:00:00,97.38,97.56,97.35,97.46,79500.0,67.7,67.8252,67.6792,67.7556,79500.0
2014-10-07 12:30:00,97.46,97.49,97.21,97.31,64300.0,67.7556,67.7765,67.5818,67.6514,64300.0
2014-10-07 13:00:00,97.33,97.53,97.2,97.5,57600.0,67.6653,67.8043,67.5749,67.7834,57600.0
2014-10-07 13:30:00,97.5,97.54,97.28,97.4,93300.0,67.7834,67.8113,67.6305,67.7139,93300.0
2014-10-07 14:00:00,97.39,97.45,97.1,97.1,120900.0,67.707,67.7487,67.5054,67.5054,120900.0
2014-10-07 14:30:00,97.12,97.19,97.03,97.05,196000.0,67.5193,67.5679,67.4567,67.4706,196000.0
2014-10-07 15:00:00,97.05,97.15,96.72,96.84,281500.0,67.4706,67.5401,67.2412,67.3246,281500.0
2014-10-07 15:30:00,96.83,96.93,96.41,96.42,521600.0,67.3177,67.3872,67.0257,67.0326,521600.0
2014-10-08 09:30:00,96.73,97.23,96.37,96.84,314500.0,67.2481,67.5957,66.9979,67.3246,314500.0
2014-10-08 10:00:00,96.82,96.89,96.26,96.53,164000.0,67.3107,67.3594,66.9214,67.1091,164000.0
2014-10-08 10:30:00,96.53,96.68,96.09,96.12,157700.0,67.1091,67.2134,66.8032,66.8241,157700.0
2014-10-08 11:00:00,96.12,96.67,96.05,96.64,147100.0,66.8241,67.2064,66.7754,67.1856,147100.0
2014-10-08 11:30:00,96.63,96.67,96.19,96.53,143700.0,67.1786,67.2064,66.8727,67.1091,143700.0
2014-10-08 12:00:00,96.51,96.68,96.41,96.58,122800.0,67.0952,67.2134,67.0257,67.1438,122800.0
2014-10-08 12:30:00,96.57,96.66,96.42,96.58,92100.0,67.1369,67.1995,67.0326,67.1438,92100.0
2014-10-08 13:00:00,96.59,96.69,96.44,96.54,68100.0,67.1508,67.2203,67.0465,67.116,68100.0
2014-10-08 13:30:00,96.53,97.02,96.48,97.0,89800.0,67.1091,67.4497,67.0743,67.4358,89800.0
2014-10-08 14:00:00,96.99,97.81,96.99,97.71,175700.0,67.4289,67.999,67.4289,67.9294,175700.0
2014-10-08 14:30:00,97.74,97.97,97.59,97.72,195900.0,67.9503,68.1102,67.846,67.9364,195900.0
2014-10-08 15:00:00,97.72,97.93,97.68,97.88,280900.0,67.9364,68.0824,67.9086,68.0476,280900.0
2014-10-08 15:30:00,97.89,98.2,97.81,98.13,495000.0,68.0546,68.2701,67.999,68.2214,495000.0
2014-10-09 09:30:00,98.24,98.24,97.37,97.55,137000.0,68.2979,68.2979,67.6931,67.8182,137000.0
2014-10-09 10:00:00,97.55,97.97,97.51,97.67,114300.0,67.8182,68.1102,67.7904,67.9016,114300.0
2014-10-09 10:30:00,97.65,97.65,97.3,97.6,107200.0,67.8877,67.8877,67.6444,67.853,107200.0
2014-10-09 11:00:00,97.61,97.77,97.37,97.45,93200.0,67.8599,67.9712,67.6931,67.7487,93200.0
2014-10-09 11:30:00,97.48,97.52,96.63,96.86,110800.0,67.7695,67.7974,67.1786,67.3385,110800.0
2014-10-09 12:00:00,96.84,96.98,96.41,96.49,98400.0,67.3246,67.4219,67.0257,67.0813,98400.0
2014-10-09 12:30:00,96.44,96.7,96.37,96.64,62100.0,67.0465,67.2273,66.9979,67.1856,62100.0
2014-10-09 13:00:00,96.64,96.86,96.47,96.7,298800.0,67.1856,67.3385,67.0674,67.2273,298800.0
2014-10-09 13:30:00,96.67,97.17,96.66,96.81,116100.0,67.2064,67.554,67.1995,67.3037,116100.0
2014-10-09 14:00:00,96.81,96.81,96.47,96.54,141300.0,67.3037,67.3037,67.0674,67.116,141300.0
2014-10-09 14:30:00,96.53,96.82,96.4,96.62,226500.0,67.1091,67.3107,67.0187,67.1717,226500.0
2014-10-09 15:00:00,96.58,96.81,96.46,96.73,209000.0,67.1438,67.3037,67.0604,67.2481,209000.0
2014-10-09 15:30:00,96.73,97.04,96.52,96.53,501200.0,67.2481,67.4636,67.1021,67.1091,501200.0
2014-10-10 09:30:00,96.45,96.84,96.1,96.32,272900.0,67.0535,67.3246,66.8101,66.9631,272900.0
2014-10-10 10:00:00,96.31,96.44,95.9,95.94,317800.0,66.9561,67.0465,66.6711,66.6989,317800.0
2014-10-10 10:30:00,95.94,96.33,95.61,96.19,250200.0,66.6989,66.97,66.4695,66.8727,250200.0
2014-10-10 11:00:00,96.19,96.38,95.82,96.11,221100.0,66.8727,67.0048,66.6155,66.8171,221100.0
2014-10-10 11:30:00,96.09,96.38,96.01,96.3,172300.0,66.8032,67.0048,66.7476,66.9492,172300.0
2014-10-10 12:00:00,96.31,96.85,96.28,96.83,202000.0,66.9561,67.3316,66.9353,67.3177,202000.0
2014-10-10 12:30:00,96.82,97.22,96.76,96.84,202100.0,67.3107,67.5888,67.269,67.3246,202100.0
2014-10-10 13:00:00,96.83,96.83,96.43,96.45,214900.0,67.3177,67.3177,67.0396,67.0535,214900.0
2014-10-10 13:30:00,96.45,96.72,96.41,96.54,96000.0,67.0535,67.2412,67.0257,67.116,96000.0
2014-10-10 14:00:00,96.56,96.73,96.46,96.59,103200.0,67.1299,67.2481,67.0604,67.1508,103200.0
2014-10-10 14:30:00,96.58,96.63,96.32,96.44,115100.0,67.1438,67.1786,66.9631,67.0465,115100.0
2014-10-10 15:00:00,96.45,96.46,96.09,96.21,163700.0,67.0535,67.0604,66.8032,66.8866,163700.0
2014-10-10 15:30:00,96.22,96.25,95.77,95.78,494900.0,66.8936,66.9144,66.5807,66.5877,494900.0
2014-10-13 09:30:00,95.86,96.53,95.2,95.45,288900.0,66.6433,67.1091,66.1845,66.3583,288900.0
2014-10-13 10:00:00,95.45,95.77,95.11,95.16,169100.0,66.3583,66.5807,66.1219,66.1566,169100.0
2014-10-13 10:30:00,95.16,95.79,95.05,95.66,138300.0,66.1566,66.5946,66.0802,66.5043,138300.0
2014-10-13 11:00:00,95.67,96.03,95.47,95.57,169200.0,66.5112,66.7615,66.3722,66.4417,169200.0
2014-10-13 11:30:00,95.6,96.09,95.59,95.85,163600.0,66.4625,66.8032,66.4556,66.6363,163600.0
2014-10-13 12:00:00,95.85,96.27,95.68,96.27,110800.0,66.6363,66.9283,66.5182,66.9283,110800.0
2014-10-13 12:30:00,96.27,96.57,96.12,96.14,106000.0,66.9283,67.1369,66.8241,66.838,106000.0
2014-10-13 13:00:00,96.18,96.33,95.97,96.33,94900.0,66.8658,66.97,66.7198,66.97,94900.0
2014-10-13 13:30:00,96.3,96.39,96.05,96.19,94400.0,66.9492,67.0118,66.7754,66.8727,94400.0
2014-10-13 14:00:00,96.2,96.38,96.06,96.23,105000.0,66.8797,67.0048,66.7823,66.9005,105000.0
2014-10-13 14:30:00,96.23,96.23,95.9,95.96,90400.0,66.9005,66.9005,66.6711,66.7128,90400.0
2014-10-13 15:00:00,95.96,95.98,95.56,95.6,173600.0,66.7128,66.7267,66.4347,66.4625,173600.0
2014-10-13 15:30:00,95.59,95.59,94.62,94.69,597900.0,66.4556,66.4556,65.7812,65.8299,597900.0
2014-10-14 09:30:00,95.45,95.75,95.06,95.3,241300.0,66.3583,66.5668,66.0871,66.254,241300.0
2014-10-14 10:00:00,95.3,95.87,95.18,95.73,156500.0,66.254,66.6502,66.1705,66.5529,156500.0
2014-10-14 10:30:00,95.76,96.02,95.56,95.74,147200.0,66.5738,66.7545,66.4347,66.5599,147200.0
2014-10-14 11:00:00,95.75,96.31,95.73,96.17,209100.0,66.5668,66.9561,66.5529,66.8588,209100.0
2014-10-14 11:30:00,96.17,96.56,96.09,96.28,183800.0,66.8588,67.1299,66.8032,66.9353,183800.0
2014-10-14 12:00:00,96.28,96.49,96.19,96.25,169400.0,66.9353,67.0813,66.8727,66.9144,169400.0
2014-10-14 12:30:00,96.23,96.23,95.96,95.98,156300.0,66.9005,66.9005,66.7128,66.7267,156300.0
2014-10-14 13:00:00,96.0,96.13,95.82,95.85,129900.0,66.7406,66.831,66.6155,66.6363,129900.0
2014-10-14 13:30:00,95.86,96.08,95.74,96.08,167600.0,66.6433,66.7962,66.5599,66.7962,167600.0
2014-10-14 14:00:00,96.06,96.23,95.81,95.85,165300.0,66.7823,66.9005,66.6085,66.6363,165300.0
2014-10-14 14:30:00,95.83,96.24,95.83,95.94,218800.0,66.6224,66.9075,66.6224,66.6989,218800.0
2014-10-14 15:00:00,95.97,96.11,95.44,95.76,205600.0,66.7198,66.8171,66.3513,66.5738,205600.0
2014-10-14 15:30:00,95.76,96.11,95.55,95.82,461700.0,66.5738,66.8171,66.4278,66.6155,461700.0
2014-10-15 09:30:00,95.01,95.58,94.05,95.51,325700.0,66.0524,66.4486,65.385,66.4,325700.0
2014-10-15 10:00:00,95.53,96.32,95.53,96.14,301700.0,66.4139,66.9631,66.4139,66.838,301700.0
2014-10-15 10:30:00,96.15,96.31,95.72,96.05,249200.0,66.8449,66.9561,66.546,66.7754,249200.0
2014-10-15 11:00:00,96.03,96.35,95.46,95.55,259300.0,66.7615,66.984,66.3652,66.4278,259300.0
2014-10-15 11:30:00,95.56,95.76,95.06,95.43,296100.0,66.4347,66.5738,66.0871,66.3444,296100.0
2014-10-15 12:00:00,95.41,95.5,94.83,95.16,160200.0,66.3304,66.393,65.9272,66.1566,160200.0
2014-10-15 12:30:00,95.18,95.31,94.74,94.85,204100.0,66.1705,66.2609,65.8647,65.9411,204100.0
2014-10-15 13:00:00,94.8,95.22,94.3,94.4,234400.0,65.9064,66.1984,65.5588,65.6283,234400.0
2014-10-15 13:30:00,94.42,95.22,94.42,95.0,291800.0,65.6422,66.1984,65.6422,66.0454,291800.0
2014-10-15 14:00:00,95.0,95.57,94.7,95.37,282000.0,66.0454,66.4417,65.8368,66.3026,282000.0
2014-10-15 14:30:00,95.36,95.99,95.28,95.69,248200.0,66.2957,66.7337,66.2401,66.5251,248200.0
2014-10-15 15:00:00,95.68,96.27,95.48,96.26,402500.0,66.5182,66.9283,66.3791,66.9214,402500.0
2014-10-15 15:30:00,96.25,96.83,96.18,96.45,666000.0,66.9144,67.3177,66.8658,67.0535,666000.0
2014-10-16 09:30:00,95.35,96.23,95.27,96.18,295900.0,66.2887,66.9005,66.2331,66.8658,295900.0
2014-10-16 10:00:00,96.21,96.34,95.02,95.6,343000.0,66.8866,66.977,66.0593,66.4625,343000.0
2014-10-16 10:30:00,95.62,96.36,95.5,95.88,217400.0,66.4764,66.9909,66.393,66.6572,217400.0
2014-10-16 11:00:00,95.87,96.17,95.58,96.12,310800.0,66.6502,66.8588,66.4486,66.8241,310800.0
2014-10-16 11:30:00,96.11,96.33,95.41,95.49,287700.0,66.8171,66.97,66.3304,66.3861,287700.0
2014-10-16 12:00:00,95.5,95.79,95.28,95.6,185900.0,66.393,66.5946,66.2401,66.4625,185900.0
2014-10-16 12:30:00,95.63,96.15,95.57,96.04,289100.0,66.4834,66.8449,66.4417,66.7684,289100.0
2014-10-16 13:00:00,96.05,96.51,96.03,96.44,230000.0,66.7754,67.0952,66.7615,67.0465,230000.0
2014-10-16 13:30:00,96.42,96.68,96.38,96.52,430300.0,67.0326,67.2134,67.0048,67.1021,430300.0
2014-10-16 14:00:00,96.52,96.67,95.99,96.28,189700.0,67.1021,67.2064,66.7337,66.9353,189700.0
2014-10-16 14:30:00,96.29,96.45,95.67,95.83,273200.0,66.9422,67.0535,66.5112,66.6224,273200.0
2014-10-16 15:00:00,95.82,95.97,95.47,95.86,386600.0,66.6155,66.7198,66.3722,66.6433,386600.0
2014-10-16 15:30:00,95.86,96.0,95.52,95.58,995800.0,66.6433,66.7406,66.4069,66.4486,995800.0
2014-10-17 09:30:00,96.4,97.1,96.21,97.0,366200.0,67.0187,67.5054,66.8866,67.4358,366200.0
2014-10-17 10:00:00,97.03,97.28,96.85,97.25,269300.0,67.4567,67.6305,67.3316,67.6096,269300.0
2014-10-17 10:30:00,97.26,97.34,97.04,97.17,176000.0,67.6166,67.6722,67.4636,67.554,176000.0
2014-10-17 11:00:00,97.18,97.32,97.13,97.15,193100.0,67.561,67.6583,67.5262,67.5401,193100.0
2014-10-17 11:30:00,97.17,97.49,97.11,97.32,180400.0,67.554,67.7765,67.5123,67.6583,180400.0
2014-10-17 12:00:00,97.31,97.48,97.16,97.34,138700.0,67.6514,67.7695,67.5471,67.6722,138700.0
2014-10-17 12:30:00,97.35,97.54,97.33,97.46,171900.0,67.6792,67.8113,67.6653,67.7556,171900.0
2014-10-17 13:00:00,97.48,97.52,97.2,97.23,174100.0,67.7695,67.7974,67.5749,67.5957,174100.0
2014-10-17 13:30:00,97.23,97.44,97.15,97.35,115300.0,67.5957,67.7417,67.5401,67.6792,115300.0
2014-10-17 14:00:00,97.35,97.36,96.94,97.3,234000.0,67.6792,67.6861,67.3941,67.6444,234000.0
2014-10-17 14:30:00,97.3,97.49,97.21,97.36,158900.0,67.6444,67.7765,67.5818,67.6861,158900.0
2014-10-17 15:00:00,97.35,97.5,97.05,97.31,240700.0,67.6792,67.7834,67.4706,67.6514,240700.0
2014-10-17 15:30:00,97.33,97.51,97.24,97.25,540000.0,67.6653,67.7904,67.6027,67.6096,540000.0
2014-10-20 09:30:00,96.87,97.58,96.87,97.54,200500.0,67.3455,67.8391,67.3455,67.8113,200500.0
2014-10-20 10:00:00,97.56,97.81,97.33,97.72,207000.0,67.8252,67.999,67.6653,67.9364,207000.0
2014-10-20 10:30:00,97.73,97.79,97.46,97.54,158000.0,67.9433,67.9851,67.7556,67.8113,158000.0
2014-10-20 11:00:00,97.52,97.76,97.44,97.5,140100.0,67.7974,67.9642,67.7417,67.7834,140100.0
2014-10-20 11:30:00,97.5,97.63,97.37,97.63,111000.0,67.7834,67.8738,67.6931,67.8738,111000.0
2014-10-20 12:00:00,97.59,97.68,97.55,97.65,117900.0,67.846,67.9086,67.8182,67.8877,117900.0
2014-10-20 12:30:00,97.65,97.67,97.47,97.47,192000.0,67.8877,67.9016,67.7626,67.7626,192000.0
2014-10-20 13:00:00,97.46,97.82,97.43,97.81,92100.0,67.7556,68.0059,67.7348,67.999,92100.0
2014-10-20 13:30:00,97.81,97.92,97.63,97.63,103000.0,67.999,68.0754,67.8738,67.8738,103000.0
2014-10-20 14:00:00,97.63,97.85,97.62,97.69,238300.0,67.8738,68.0268,67.8669,67.9155,238300.0
2014-10-20 14:30:00,97.7,97.79,97.67,97.77,139000.0,67.9225,67.9851,67.9016,67.9712,139000.0
2014-10-20 15:00:00,97.77,97.95,97.74,97.83,201700.0,67.9712,68.0963,67.9503,68.0129,201700.0
2014-10-20 15:30:00,97.83,98.08,97.82,98.06,388300.0,68.0129,68.1867,68.0059,68.1728,388300.0
2014-10-21 09:30:00,98.89,99.75,98.69,99.59,289000.0,68.7498,69.3477,68.6108,69.2364,289000.0
2014-10-21 10:00:00,99.6,99.71,99.46,99.56,160200.0,69.2434,69.3199,69.1461,69.2156,160200.0
2014-10-21 10:30:00,99.57,99.95,99.57,99.88,175000.0,69.2225,69.4867,69.2225,69.4381,175000.0
2014-10-21 11:00:00,99.88,100.32,99.86,100.32,287900.0,69.4381,69.744,69.4242,69.744,287900.0
2014-10-21 11:30:00,100.33,100.71,100.32,100.69,305200.0,69.7509,70.0151,69.744,70.0012,305200.0
2014-10-21 12:00:00,100.68,100.91,100.67,100.89,195600.0,69.9942,70.1541,69.9873,70.1402,195600.0
2014-10-21 12:30:00,100.87,100.9,100.63,100.67,124700.0,70.1263,70.1472,69.9595,69.9873,124700.0
2014-10-21 13:00:00,100.66,100.71,100.5,100.5,146000.0,69.9803,70.0151,69.8691,69.8691,146000.0
2014-10-21 13:30:00,100.51,100.74,100.51,100.72,211700.0,69.876,70.0359,69.876,70.022,211700.0
2014-10-21 14:00:00,100.73,100.84,100.67,100.68,142400.0,70.029,70.1055,69.9873,69.9942,142400.0
2014-10-21 14:30:00,100.68,100.75,100.52,100.61,179300.0,69.9942,70.0429,69.883,69.9456,179300.0
2014-10-21 15:00:00,100.6,100.79,100.52,100.79,195200.0,69.9386,70.0707,69.883,70.0707,195200.0
2014-10-21 15:30:00,100.78,100.78,100.59,100.73,473300.0,70.0638,70.0638,69.9317,70.029,473300.0
2014-10-22 09:30:00,100.73,100.75,100.44,100.56,217600.0,70.029,70.0429,69.8274,69.9108,217600.0
2014-10-22 10:00:00,100.56,100.56,100.01,100.28,200400.0,69.9108,69.9108,69.5284,69.7161,200400.0
2014-10-22 10:30:00,100.26,100.36,100.06,100.14,209500.0,69.7022,69.7718,69.5632,69.6188,209500.0
2014-10-22 11:00:00,100.14,100.29,100.05,100.07,205600.0,69.6188,69.7231,69.5562,69.5701,205600.0
2014-10-22 11:30:00,100.07,100.07,99.92,99.98,165300.0,69.5701,69.5701,69.4659,69.5076,165300.0
2014-10-22 12:00:00,99.98,100.02,99.72,99.93,147000.0,69.5076,69.5354,69.3268,69.4728,147000.0
2014-10-22 12:30:00,99.92,99.96,99.61,99.69,183600.0,69.4659,69.4937,69.2504,69.306,183600.0
2014-10-22 13:00:00,99.7,99.78,99.28,99.33,245100.0,69.3129,69.3685,69.0209,69.0557,245100.0
2014-10-22 13:30:00,99.32,99.44,99.08,99.1,224100.0,69.0487,69.1322,68.8819,68.8958,224100.0
2014-10-22 14:00:00,99.1,99.24,99.01,99.14,209100.0,68.8958,68.9931,68.8332,68.9236,209100.0
2014-10-22 14:30:00,99.15,99.56,99.02,99.54,200500.0,68.9306,69.2156,68.8402,69.2017,200500.0
2014-10-22 15:00:00,99.55,99.61,99.4,99.48,220300.0,69.2086,69.2504,69.1044,69.16,220300.0
2014-10-22 15:30:00,99.49,99.5,99.04,99.08,453300.0,69.1669,69.1739,68.8541,68.8819,453300.0
2014-10-23 09:30:00,100.03,100.68,100.03,100.3,252600.0,69.5423,69.9942,69.5423,69.73,252600.0
2014-10-23 10:00:00,100.34,100.83,100.31,100.4,241900.0,69.7579,70.0985,69.737,69.7996,241900.0
2014-10-23 10:30:00,100.4,100.85,100.25,100.85,156600.0,69.7996,70.1124,69.6953,70.1124,156600.0
2014-10-23 11:00:00,100.85,100.99,100.74,100.74,132700.0,70.1124,70.2097,70.0359,70.0359,132700.0
2014-10-23 11:30:00,100.75,100.91,100.69,100.82,115200.0,70.0429,70.1541,70.0012,70.0916,115200.0
2014-10-23 12:00:00,100.83,100.97,100.75,100.96,127100.0,70.0985,70.1958,70.0429,70.1889,127100.0
2014-10-23 12:30:00,100.95,100.97,100.7,100.74,599700.0,70.1819,70.1958,70.0081,70.0359,599700.0
2014-10-23 13:00:00,100.74,100.78,100.58,100.7,139700.0,70.0359,70.0638,69.9247,70.0081,139700.0
2014-10-23 13:30:00,100.7,100.92,100.65,100.86,125100.0,70.0081,70.1611,69.9734,70.1194,125100.0
2014-10-23 14:00:00,100.87,101.24,100.86,101.18,230200.0,70.1263,70.3836,70.1194,70.3418,230200.0
2014-10-23 14:30:00,101.18,101.21,100.58,100.8,180100.0,70.3418,70.3627,69.9247,70.0777,180100.0
2014-10-23 15:00:00,100.8,100.81,100.27,100.3,372000.0,70.0777,70.0846,69.7092,69.73,372000.0
2014-10-23 15:30:00,100.32,100.59,100.31,100.46,866000.0,69.744,69.9317,69.737,69.8413,866000.0
2014-10-24 09:30:00,102.95,103.24,100.79,100.95,681600.0,71.5724,71.774,70.0707,70.1819,681600.0
2014-10-24 10:00:00,100.99,101.74,100.75,101.12,314800.0,70.2097,70.7312,70.0429,70.3001,314800.0
2014-10-24 10:30:00,101.16,101.63,101.03,101.61,215600.0,70.3279,70.6547,70.2376,70.6408,215600.0
2014-10-24 11:00:00,101.62,101.73,101.48,101.53,139100.0,70.6477,70.7242,70.5504,70.5852,139100.0
2014-10-24 11:30:00,101.52,101.71,101.48,101.6,153500.0,70.5782,70.7103,70.5504,70.6338,153500.0
2014-10-24 12:00:00,101.61,101.85,101.52,101.53,134200.0,70.6408,70.8076,70.5782,70.5852,134200.0
2014-10-24 12:30:00,101.52,101.61,101.18,101.32,145500.0,70.5782,70.6408,70.3418,70.4392,145500.0
2014-10-24 13:00:00,101.32,101.33,100.9,100.93,168600.0,70.4392,70.4461,70.1472,70.168,168600.0
2014-10-24 13:30:00,100.92,101.12,100.86,100.99,144900.0,70.1611,70.3001,70.1194,70.2097,144900.0
2014-10-24 14:00:00,100.99,101.2,100.91,101.12,159000.0,70.2097,70.3557,70.1541,70.3001,159000.0
2014-10-24 14:30:00,101.13,101.16,100.67,100.67,229800.0,70.3071,70.3279,69.9873,69.9873,229800.0
2014-10-24 15:00:00,100.66,100.78,100.4,100.63,311100.0,69.9803,70.0638,69.7996,69.9595,311100.0
2014-10-24 15:30:00,100.63,100.65,100.41,100.58,673300.0,69.9595,69.9734,69.8065,69.9247,673300.0
2014-10-27 09:30:00,100.53,101.22,100.22,101.22,411400.0,69.8899,70.3696,69.6744,70.3696,411400.0
2014-10-27 10:00:00,101.22,101.39,100.7,101.36,257100.0,70.3696,70.4878,70.0081,70.467,257100.0
2014-10-27 10:30:00,101.33,101.7,101.16,101.5,197400.0,70.4461,70.7033,70.3279,70.5643,197400.0
2014-10-27 11:00:00,101.51,101.84,101.51,101.82,191500.0,70.5713,70.8007,70.5713,70.7868,191500.0
2014-10-27 11:30:00,101.8,101.93,101.67,101.91,188900.0,70.7729,70.8632,70.6825,70.8493,188900.0
2014-10-27 12:00:00,101.9,102.24,101.84,101.86,216500.0,70.8424,71.0788,70.8007,70.8146,216500.0
2014-10-27 12:30:00,101.87,102.1,101.85,102.09,198300.0,70.8215,70.9814,70.8076,70.9745,198300.0
2014-10-27 13:00:00,102.08,102.38,102.06,102.08,198100.0,70.9675,71.1761,70.9536,70.9675,198100.0
2014-10-27 13:30:00,102.08,102.2,101.95,102.01,165300.0,70.9675,71.051,70.8772,70.9189,165300.0
2014-10-27 14:00:00,102.01,102.12,101.92,102.06,197100.0,70.9189,70.9953,70.8563,70.9536,197100.0
2014-10-27 14:30:00,102.06,102.21,102.0,102.14,216200.0,70.9536,71.0579,70.9119,71.0092,216200.0
2014-10-27 15:00:00,102.16,102.32,102.15,102.23,328000.0,71.0231,71.1344,71.0162,71.0718,328000.0
2014-10-27 15:30:00,102.24,102.39,102.19,102.24,758400.0,71.0788,71.183,71.044,71.0788,758400.0
2014-10-28 09:30:00,102.5,102.95,102.31,102.87,286100.0,71.2595,71.5724,71.1274,71.5168,286100.0
2014-10-28 10:00:00,102.89,103.01,102.78,102.87,281900.0,71.5307,71.6141,71.4542,71.5168,281900.0
2014-10-28 10:30:00,102.86,102.89,102.73,102.79,172900.0,71.5098,71.5307,71.4194,71.4611,172900.0
2014-10-28 11:00:00,102.8,102.89,102.49,102.52,195400.0,71.4681,71.5307,71.2526,71.2734,195400.0
2014-10-28 11:30:00,102.51,102.66,102.41,102.47,127200.0,71.2665,71.3708,71.197,71.2387,127200.0
2014-10-28 12:00:00,102.47,102.74,102.45,102.67,143600.0,71.2387,71.4264,71.2248,71.3777,143600.0
2014-10-28 12:30:00,102.67,102.73,102.38,102.45,145400.0,71.3777,71.4194,71.1761,71.2248,145400.0
2014-10-28 13:00:00,102.44,102.67,102.44,102.63,78000.0,71.2178,71.3777,71.2178,71.3499,78000.0
2014-10-28 13:30:00,102.62,102.76,102.5,102.7,97900.0,71.3429,71.4403,71.2595,71.3986,97900.0
2014-10-28 14:00:00,102.71,102.88,102.67,102.88,119700.0,71.4055,71.5237,71.3777,71.5237,119700.0
2014-10-28 14:30:00,102.88,102.94,102.61,102.66,229300.0,71.5237,71.5654,71.336,71.3708,229300.0
2014-10-28 15:00:00,102.67,102.93,102.67,102.82,307600.0,71.3777,71.5585,71.3777,71.482,307600.0
2014-10-28 15:30:00,102.83,102.93,102.6,102.88,567600.0,71.4889,71.5585,71.329,71.5237,567600.0
2014-10-29 09:30:00,102.93,103.45,102.61,103.38,174000.0,71.5585,71.92,71.336,71.8713,174000.0
2014-10-29 10:00:00,103.38,103.39,102.83,103.05,179800.0,71.8713,71.8783,71.4889,71.6419,179800.0
2014-10-29 10:30:00,103.04,103.11,102.31,102.41,113500.0,71.6349,71.6836,71.1274,71.197,113500.0
2014-10-29 11:00:00,102.42,102.77,102.38,102.56,115600.0,71.2039,71.4472,71.1761,71.3012,115600.0
2014-10-29 11:30:00,102.56,102.66,102.47,102.58,107000.0,71.3012,71.3708,71.2387,71.3151,107000.0
2014-10-29 12:00:00,102.57,102.57,102.19,102.24,89900.0,71.3082,71.3082,71.044,71.0788,89900.0
2014-10-29 12:30:00,102.23,102.43,102.19,102.41,56000.0,71.0718,71.2109,71.044,71.197,56000.0
2014-10-29 13:00:00,102.41,102.47,102.37,102.45,84100.0,71.197,71.2387,71.1691,71.2248,84100.0
2014-10-29 13:30:00,102.45,102.47,102.2,102.32,93300.0,71.2248,71.2387,71.051,71.1344,93300.0
2014-10-29 14:00:00,102.31,102.37,101.51,102.33,327500.0,71.1274,71.1691,70.5713,71.1413,327500.0
2014-10-29 14:30:00,102.31,102.5,102.17,102.45,214200.0,71.1274,71.2595,71.0301,71.2248,214200.0
2014-10-29 15:00:00,102.46,102.53,102.01,102.32,152000.0,71.2317,71.2804,70.9189,71.1344,152000.0
2014-10-29 15:30:00,102.32,102.77,102.31,102.61,314900.0,71.1344,71.4472,71.1274,71.336,314900.0
2014-10-30 09:30:00,102.01,102.62,101.91,102.34,214700.0,70.9189,71.3429,70.8493,71.1483,214700.0
2014-10-30 10:00:00,102.33,102.55,102.08,102.54,123400.0,71.1413,71.2943,70.9675,71.2873,123400.0
2014-10-30 10:30:00,102.56,102.99,102.55,102.98,112800.0,71.3012,71.6002,71.2943,71.5932,112800.0
2014-10-30 11:00:00,102.97,103.13,102.77,102.79,113600.0,71.5863,71.6975,71.4472,71.4611,113600.0
2014-10-30 11:30:00,102.8,103.0,102.71,102.96,130700.0,71.4681,71.6071,71.4055,71.5793,130700.0
2014-10-30 12:00:00,102.99,103.0,102.75,102.97,114800.0,71.6002,71.6071,71.4333,71.5863,114800.0
2014-10-30 12:30:00,102.96,103.1,102.87,102.96,111400.0,71.5793,71.6767,71.5168,71.5793,111400.0
2014-10-30 13:00:00,102.97,103.48,102.92,103.44,55600.0,71.5863,71.9408,71.5515,71.913,55600.0
2014-10-30 13:30:00,103.44,103.73,103.42,103.72,162500.0,71.913,72.1146,71.8991,72.1077,162500.0
2014-10-30 14:00:00,103.72,103.79,103.5,103.51,200100.0,72.1077,72.1563,71.9547,71.9617,200100.0
2014-10-30 14:30:00,103.51,103.57,103.03,103.03,203000.0,71.9617,72.0034,71.628,71.628,203000.0
2014-10-30 15:00:00,103.02,103.12,102.78,102.84,313200.0,71.621,71.6906,71.4542,71.4959,313200.0
2014-10-30 15:30:00,102.85,103.35,102.82,103.3,403600.0,71.5028,71.8505,71.482,71.8157,403600.0
2014-10-31 09:30:00,104.6,105.35,104.56,105.25,619600.0,72.7195,73.2409,72.6917,73.1714,619600.0
2014-10-31 10:00:00,105.23,105.84,105.06,105.51,689800.0,73.1575,73.5815,73.0393,73.3521,689800.0
2014-10-31 10:30:00,105.54,105.59,104.67,104.67,424900.0,73.373,73.4077,72.7681,72.7681,424900.0
2014-10-31 11:00:00,104.66,105.07,104.63,105.04,443100.0,72.7612,73.0462,72.7403,73.0254,443100.0
2014-10-31 11:30:00,105.05,105.2,104.95,105.0,194200.0,73.0323,73.1366,72.9628,72.9976,194200.0
2014-10-31 12:00:00,105.0,105.13,104.9,105.06,157500.0,72.9976,73.0879,72.928,73.0393,157500.0
2014-10-31 12:30:00,105.06,105.19,104.92,105.19,136100.0,73.0393,73.1296,72.9419,73.1296,136100.0
2014-10-31 13:00:00,105.18,105.32,105.15,105.22,141400.0,73.1227,73.22,73.1018,73.1505,141400.0
2014-10-31 13:30:00,105.22,105.23,105.05,105.1,360300.0,73.1505,73.1575,73.0323,73.0671,360300.0
2014-10-31 14:00:00,105.1,105.1,104.98,104.99,164000.0,73.0671,73.0671,72.9837,72.9906,164000.0
2014-10-31 14:30:00,104.98,105.04,104.82,104.87,191900.0,72.9837,73.0254,72.8724,72.9072,191900.0
2014-10-31 15:00:00,104.88,104.92,104.68,104.81,304000.0,72.9141,72.9419,72.7751,72.8655,304000.0
2014-10-31 15:30:00,104.82,104.91,104.78,104.88,606400.0,72.8724,72.935,72.8446,72.9141,606400.0
2014-11-03 09:30:00,104.91,105.1,104.66,105.02,325500.0,72.935,73.0671,72.7612,73.0115,325500.0
2014-11-03 10:00:00,105.06,105.31,104.83,104.94,279100.0,73.0393,73.2131,72.8794,72.9558,279100.0
2014-11-03 10:30:00,104.93,105.01,104.74,104.89,224100.0,72.9489,73.0045,72.8168,72.9211,224100.0
2014-11-03 11:00:00,104.88,105.02,104.82,105.0,252200.0,72.9141,73.0115,72.8724,72.9976,252200.0
2014-11-03 11:30:00,105.0,105.13,104.92,105.08,169100.0,72.9976,73.0879,72.9419,73.0532,169100.0
2014-11-03 12:00:00,105.09,105.2,105.02,105.14,130700.0,73.0601,73.1366,73.0115,73.0949,130700.0
2014-11-03 12:30:00,105.14,105.44,105.12,105.42,149600.0,73.0949,73.3035,73.081,73.2895,149600.0
2014-11-03 13:00:00,105.42,105.49,105.37,105.45,80300.0,73.2895,73.3382,73.2548,73.3104,80300.0
2014-11-03 13:30:00,105.45,105.59,105.43,105.5,161000.0,73.3104,73.4077,73.2965,73.3452,161000.0
2014-11-03 14:00:00,105.5,105.56,105.42,105.45,198900.0,73.3452,73.3869,73.2895,73.3104,198900.0
2014-11-03 14:30:00,105.46,105.47,105.26,105.44,232400.0,73.3174,73.3243,73.1783,73.3035,232400.0
2014-11-03 15:00:00,105.44,105.58,105.42,105.46,242100.0,73.3035,73.4008,73.2895,73.3174,242100.0
2014-11-03 15:30:00,105.46,105.72,105.43,105.62,490200.0,73.3174,73.4981,73.2965,73.4286,490200.0
2014-11-04 09:30:00,105.73,106.94,105.72,106.9,458400.0,73.5051,74.3463,73.4981,74.3185,458400.0
2014-11-04 10:00:00,106.9,108.0,106.81,107.76,778400.0,74.3185,75.0832,74.2559,74.9164,778400.0
2014-11-04 10:30:00,107.75,107.76,107.0,107.0,319700.0,74.9094,74.9164,74.388,74.388,319700.0
2014-11-04 11:00:00,107.01,107.47,107.0,107.42,261400.0,74.3949,74.7147,74.388,74.68,261400.0
2014-11-04 11:30:00,107.42,107.66,107.29,107.55,226400.0,74.68,74.8468,74.5896,74.7704,226400.0
2014-11-04 12:00:00,107.54,107.79,107.53,107.79,192600.0,74.7634,74.9372,74.7565,74.9372,192600.0
2014-11-04 12:30:00,107.8,107.89,107.58,107.7,223000.0,74.9442,75.0067,74.7912,74.8746,223000.0
2014-11-04 13:00:00,107.71,107.72,107.25,107.33,198800.0,74.8816,74.8885,74.5618,74.6174,198800.0
2014-11-04 13:30:00,107.34,107.37,107.15,107.36,162100.0,74.6244,74.6452,74.4923,74.6383,162100.0
2014-11-04 14:00:00,107.37,107.44,107.19,107.21,199800.0,74.6452,74.6939,74.5201,74.534,199800.0
2014-11-04 14:30:00,107.2,107.41,107.04,107.36,204300.0,74.527,74.673,74.4158,74.6383,204300.0
2014-11-04 15:00:00,107.36,107.42,107.07,107.16,222700.0,74.6383,74.68,74.4367,74.4992,222700.0
2014-11-04 15:30:00,107.16,107.22,107.02,107.06,557800.0,74.4992,74.5409,74.4019,74.4297,557800.0
2014-11-05 09:30:00,107.94,108.07,107.16,107.54,309000.0,75.0415,75.1319,74.4992,74.7634,309000.0
2014-11-05 10:00:00,107.54,107.62,107.25,107.25,204100.0,74.7634,74.819,74.5618,74.5618,204100.0
2014-11-05 10:30:00,107.23,107.27,106.82,107.27,179400.0,74.5479,74.5757,74.2628,74.5757,179400.0
2014-11-05 11:00:00,107.25,107.4,107.07,107.15,146700.0,74.5618,74.6661,74.4367,74.4923,146700.0
2014-11-05 11:30:00,107.15,107.39,107.06,107.2,157200.0,74.4923,74.6591,74.4297,74.527,157200.0
2014-11-05 12:00:00,107.19,107.3,106.96,107.0,159200.0,74.5201,74.5966,74.3602,74.388,159200.0
2014-11-05 12:30:00,107.0,107.27,106.89,107.27,153800.0,74.388,74.5757,74.3115,74.5757,153800.0
2014-11-05 13:00:00,107.26,107.3,107.09,107.24,155300.0,74.5687,74.5966,74.4506,74.5548,155300.0
2014-11-05 13:30:00,107.25,107.3,106.99,107.25,181400.0,74.5618,74.5966,74.381,74.5618,181400.0
2014-11-05 14:00:00,107.24,107.7,107.23,107.64,221700.0,74.5548,74.8746,74.5479,74.8329,221700.0
2014-11-05 14:30:00,107.65,107.76,107.41,107.5,168600.0,74.8399,74.9164,74.673,74.7356,168600.0
2014-11-05 15:00:00,107.5,107.53,107.28,107.32,174200.0,74.7356,74.7565,74.5826,74.6105,174200.0
2014-11-05 15:30:00,107.32,107.61,107.27,107.53,340800.0,74.6105,74.8121,74.5757,74.7565,340800.0
2014-11-06 09:30:00,107.78,108.0,107.54,107.67,200800.0,74.9303,75.0832,74.7634,74.8538,200800.0
2014-11-06 10:00:00,107.67,107.72,107.33,107.65,189200.0,74.8538,74.8885,74.6174,74.8399,189200.0
2014-11-06 10:30:00,107.65,107.85,107.46,107.77,157400.0,74.8399,74.9789,74.7078,74.9233,157400.0
2014-11-06 11:00:00,107.76,108.29,107.73,108.12,238500.0,74.9164,75.2848,74.8955,75.1666,238500.0
2014-11-06 11:30:00,108.11,108.21,108.03,108.09,151400.0,75.1597,75.2292,75.1041,75.1458,151400.0
2014-11-06 12:00:00,108.08,108.22,108.02,108.09,115900.0,75.1388,75.2362,75.0971,75.1458,115900.0
2014-11-06 12:30:00,108.1,108.14,108.03,108.09,94800.0,75.1527,75.1805,75.1041,75.1458,94800.0
2014-11-06 13:00:00,108.1,108.28,108.03,108.28,196600.0,75.1527,75.2779,75.1041,75.2779,196600.0
2014-11-06 13:30:00,108.28,108.38,108.2,108.37,182900.0,75.2779,75.3474,75.2222,75.3404,182900.0
2014-11-06 14:00:00,108.37,108.39,108.23,108.28,197500.0,75.3404,75.3543,75.2431,75.2779,197500.0
2014-11-06 14:30:00,108.28,108.33,108.16,108.3,147200.0,75.2779,75.3126,75.1944,75.2918,147200.0
2014-11-06 15:00:00,108.3,108.31,108.11,108.11,169500.0,75.2918,75.2987,75.1597,75.1597,169500.0
2014-11-06 15:30:00,108.11,108.38,108.04,108.28,466300.0,75.1597,75.3474,75.111,75.2779,466300.0
2014-11-07 09:30:00,108.5,108.5,107.77,107.97,249500.0,75.4308,75.4308,74.9233,75.0623,249500.0
2014-11-07 10:00:00,107.98,108.45,107.95,108.16,165500.0,75.0693,75.396,75.0484,75.1944,165500.0
2014-11-07 10:30:00,108.16,108.32,108.01,108.32,147800.0,75.1944,75.3057,75.0902,75.3057,147800.0
2014-11-07 11:00:00,108.32,108.39,108.16,108.36,158600.0,75.3057,75.3543,75.1944,75.3335,158600.0
2014-11-07 11:30:00,108.37,108.49,108.29,108.38,132400.0,75.3404,75.4239,75.2848,75.3474,132400.0
2014-11-07 12:00:00,108.38,108.6,108.35,108.47,97900.0,75.3474,75.5003,75.3265,75.41,97900.0
2014-11-07 12:30:00,108.47,108.5,108.14,108.2,131800.0,75.41,75.4308,75.1805,75.2222,131800.0
2014-11-07 13:00:00,108.18,108.35,108.14,108.21,87800.0,75.2083,75.3265,75.1805,75.2292,87800.0
2014-11-07 13:30:00,108.22,108.25,108.08,108.12,155700.0,75.2362,75.257,75.1388,75.1666,155700.0
2014-11-07 14:00:00,108.11,108.24,108.01,108.13,195300.0,75.1597,75.2501,75.0902,75.1736,195300.0
2014-11-07 14:30:00,108.11,108.25,108.06,108.09,140100.0,75.1597,75.257,75.1249,75.1458,140100.0
2014-11-07 15:00:00,108.1,108.16,107.92,107.92,139700.0,75.1527,75.1944,75.0276,75.0276,139700.0
2014-11-07 15:30:00,107.92,108.33,107.89,108.3,449600.0,75.0276,75.3126,75.0067,75.2918,449600.0
2014-11-10 09:30:00,108.33,108.42,107.93,108.07,221000.0,75.3126,75.3752,75.0345,75.1319,221000.0
2014-11-10 10:00:00,108.04,108.34,108.03,108.22,165400.0,75.111,75.3196,75.1041,75.2362,165400.0
2014-11-10 10:30:00,108.22,108.84,108.22,108.71,283500.0,75.2362,75.6672,75.2362,75.5768,283500.0
2014-11-10 11:00:00,108.7,108.93,108.63,108.93,238700.0,75.5699,75.7298,75.5212,75.7298,238700.0
2014-11-10 11:30:00,108.92,108.99,108.84,108.88,180800.0,75.7228,75.7715,75.6672,75.695,180800.0
2014-11-10 12:00:00,108.87,108.9,108.78,108.83,111300.0,75.688,75.7089,75.6255,75.6602,111300.0
2014-11-10 12:30:00,108.84,108.99,108.83,108.99,119800.0,75.6672,75.7715,75.6602,75.7715,119800.0
2014-11-10 13:00:00,108.98,109.17,108.92,109.01,199200.0,75.7645,75.8966,75.7228,75.7854,199200.0
2014-11-10 13:30:00,109.02,109.06,108.72,108.74,187900.0,75.7923,75.8201,75.5838,75.5977,187900.0
2014-11-10 14:00:00,108.73,109.04,108.72,109.02,127700.0,75.5907,75.8062,75.5838,75.7923,127700.0
2014-11-10 14:30:00,109.02,109.17,108.94,109.04,201900.0,75.7923,75.8966,75.7367,75.8062,201900.0
2014-11-10 15:00:00,109.03,109.3,109.02,109.13,381100.0,75.7993,75.987,75.7923,75.8688,381100.0
2014-11-10 15:30:00,109.13,109.18,108.91,109.06,518000.0,75.8688,75.9036,75.7158,75.8201,518000.0
2014-11-11 09:30:00,109.24,109.36,108.71,109.0,314600.0,75.9453,76.0287,75.5768,75.7784,314600.0
2014-11-11 10:00:00,109.0,109.36,108.8,109.36,165100.0,75.7784,76.0287,75.6394,76.0287,165100.0
2014-11-11 10:30:00,109.37,109.4,109.19,109.22,181000.0,76.0356,76.0565,75.9105,75.9314,181000.0
2014-11-11 11:00:00,109.22,109.31,109.12,109.14,167100.0,75.9314,75.9939,75.8618,75.8757,167100.0
2014-11-11 11:30:00,109.14,109.16,108.84,108.87,154200.0,75.8757,75.8897,75.6672,75.688,154200.0
2014-11-11 12:00:00,108.87,108.87,108.53,108.6,89800.0,75.688,75.688,75.4517,75.5003,89800.0
2014-11-11 12:30:00,108.6,108.65,108.54,108.54,88300.0,75.5003,75.5351,75.4586,75.4586,88300.0
2014-11-11 13:00:00,108.53,108.55,108.42,108.45,102300.0,75.4517,75.4656,75.3752,75.396,102300.0
2014-11-11 13:30:00,108.46,108.52,108.43,108.49,103200.0,75.403,75.4447,75.3821,75.4239,103200.0
2014-11-11 14:00:00,108.49,108.5,108.38,108.4,148000.0,75.4239,75.4308,75.3474,75.3613,148000.0
2014-11-11 14:30:00,108.4,108.76,108.4,108.76,171800.0,75.3613,75.6116,75.3613,75.6116,171800.0
2014-11-11 15:00:00,108.75,108.82,108.67,108.68,153100.0,75.6046,75.6533,75.549,75.5559,153100.0
2014-11-11 15:30:00,108.68,108.87,108.68,108.77,441800.0,75.5559,75.688,75.5559,75.6185,441800.0
2014-11-12 09:30:00,108.44,108.59,107.76,107.87,350600.0,75.3891,75.4934,74.9164,74.9928,350600.0
2014-11-12 10:00:00,107.88,108.19,107.88,108.01,177100.0,74.9998,75.2153,74.9998,75.0902,177100.0
2014-11-12 10:30:00,108.01,108.14,107.85,107.91,171200.0,75.0902,75.1805,74.9789,75.0206,171200.0
2014-11-12 11:00:00,107.91,108.1,107.77,108.01,183900.0,75.0206,75.1527,74.9233,75.0902,183900.0
2014-11-12 11:30:00,108.01,108.32,108.01,108.27,164300.0,75.0902,75.3057,75.0902,75.2709,164300.0
2014-11-12 12:00:00,108.27,108.56,108.25,108.4,218600.0,75.2709,75.4725,75.257,75.3613,218600.0
2014-11-12 12:30:00,108.4,108.42,108.06,108.07,162300.0,75.3613,75.3752,75.1249,75.1319,162300.0
2014-11-12 13:00:00,108.08,108.32,108.06,108.3,147400.0,75.1388,75.3057,75.1249,75.2918,147400.0
2014-11-12 13:30:00,108.31,108.41,108.31,108.4,149000.0,75.2987,75.3682,75.2987,75.3613,149000.0
2014-11-12 14:00:00,108.4,108.69,108.39,108.64,164600.0,75.3613,75.5629,75.3543,75.5281,164600.0
2014-11-12 14:30:00,108.64,108.65,108.38,108.48,172000.0,75.5281,75.5351,75.3474,75.4169,172000.0
2014-11-12 15:00:00,108.5,108.7,108.34,108.64,245600.0,75.4308,75.5699,75.3196,75.5281,245600.0
2014-11-12 15:30:00,108.64,108.74,108.56,108.6,435300.0,75.5281,75.5977,75.4725,75.5003,435300.0
2014-11-13 09:30:00,108.61,108.85,108.26,108.53,222200.0,75.9766,76.1445,75.7318,75.9207,222200.0
2014-11-13 10:00:00,108.55,108.62,108.02,108.53,220200.0,75.9346,75.9836,75.5639,75.9207,220200.0
2014-11-13 10:30:00,108.55,108.64,108.44,108.59,120400.0,75.9346,75.9976,75.8577,75.9626,120400.0
2014-11-13 11:00:00,108.59,108.63,108.29,108.38,143200.0,75.9626,75.9906,75.7528,75.8157,143200.0
2014-11-13 11:30:00,108.37,108.37,107.93,108.08,144900.0,75.8087,75.8087,75.5009,75.6059,144900.0
2014-11-13 12:00:00,108.09,108.23,107.94,108.22,104000.0,75.6129,75.7108,75.5079,75.7038,104000.0
2014-11-13 12:30:00,108.23,108.36,108.08,108.16,186400.0,75.7108,75.8017,75.6059,75.6618,186400.0
2014-11-13 13:00:00,108.16,108.21,106.18,107.0,1553100.0,75.6618,75.6968,74.2767,74.8504,1553100.0
2014-11-13 13:30:00,106.99,107.81,106.71,107.22,815200.0,74.8434,75.417,74.6475,75.0043,815200.0
2014-11-13 14:00:00,107.22,107.64,107.09,107.47,323500.0,75.0043,75.2981,74.9133,75.1792,323500.0
2014-11-13 14:30:00,107.47,107.63,107.41,107.47,205200.0,75.1792,75.2911,75.1372,75.1792,205200.0
2014-11-13 15:00:00,107.47,107.84,107.43,107.72,347700.0,75.1792,75.438,75.1512,75.354,347700.0
2014-11-13 15:30:00,107.72,107.86,107.63,107.78,570000.0,75.354,75.452,75.2911,75.396,570000.0
2014-11-14 09:30:00,107.93,107.98,107.28,107.4,290500.0,75.5009,75.5359,75.0462,75.1302,290500.0
2014-11-14 10:00:00,107.44,107.56,107.02,107.06,299300.0,75.1582,75.2421,74.8644,74.8923,299300.0
2014-11-14 10:30:00,107.05,107.67,107.05,107.53,416100.0,74.8853,75.3191,74.8853,75.2211,416100.0
2014-11-14 11:00:00,107.53,107.54,107.19,107.32,269000.0,75.2211,75.2281,74.9833,75.0742,269000.0
2014-11-14 11:30:00,107.31,107.47,107.09,107.09,187800.0,75.0672,75.1792,74.9133,74.9133,187800.0
2014-11-14 12:00:00,107.09,107.3,106.98,106.98,226100.0,74.9133,75.0602,74.8364,74.8364,226100.0
2014-11-14 12:30:00,106.99,107.01,106.79,106.85,221200.0,74.8434,74.8574,74.7035,74.7454,221200.0
2014-11-14 13:00:00,106.85,106.95,106.61,106.76,266000.0,74.7454,74.8154,74.5775,74.6825,266000.0
2014-11-14 13:30:00,106.76,106.85,106.57,106.59,214900.0,74.6825,74.7454,74.5496,74.5636,214900.0
2014-11-14 14:00:00,106.59,106.64,106.48,106.57,210700.0,74.5636,74.5985,74.4866,74.5496,210700.0
2014-11-14 14:30:00,106.57,106.72,106.56,106.65,168600.0,74.5496,74.6545,74.5426,74.6055,168600.0
2014-11-14 15:00:00,106.65,106.78,106.53,106.57,209300.0,74.6055,74.6965,74.5216,74.5496,209300.0
2014-11-14 15:30:00,106.57,106.96,106.57,106.85,733700.0,74.5496,74.8224,74.5496,74.7454,733700.0
2014-11-17 09:30:00,106.75,106.98,106.5,106.54,317100.0,74.6755,74.8364,74.5006,74.5286,317100.0
2014-11-17 10:00:00,106.54,106.82,106.53,106.72,214200.0,74.5286,74.7245,74.5216,74.6545,214200.0
2014-11-17 10:30:00,106.73,106.76,106.29,106.55,160400.0,74.6615,74.6825,74.3537,74.5356,160400.0
2014-11-17 11:00:00,106.56,106.58,106.25,106.31,253700.0,74.5426,74.5566,74.3257,74.3677,253700.0
2014-11-17 11:30:00,106.3,106.55,106.24,106.55,120100.0,74.3607,74.5356,74.3187,74.5356,120100.0
2014-11-17 12:00:00,106.54,106.58,106.4,106.54,72900.0,74.5286,74.5566,74.4306,74.5286,72900.0
2014-11-17 12:30:00,106.54,106.73,106.4,106.42,127400.0,74.5286,74.6615,74.4306,74.4446,127400.0
2014-11-17 13:00:00,106.43,106.57,106.36,106.49,89100.0,74.4516,74.5496,74.4027,74.4936,89100.0
2014-11-17 13:30:00,106.49,106.56,106.3,106.37,115000.0,74.4936,74.5426,74.3607,74.4097,115000.0
2014-11-17 14:00:00,106.36,106.47,106.33,106.42,129800.0,74.4027,74.4796,74.3817,74.4446,129800.0
2014-11-17 14:30:00,106.42,106.54,106.41,106.45,147000.0,74.4446,74.5286,74.4376,74.4656,147000.0
2014-11-17 15:00:00,106.45,106.57,106.37,106.43,221800.0,74.4656,74.5496,74.4097,74.4516,221800.0
2014-11-17 15:30:00,106.41,106.51,106.36,106.46,419100.0,74.4376,74.5076,74.4027,74.4726,419100.0
2014-11-18 09:30:00,106.82,106.82,105.97,106.68,251700.0,74.7245,74.7245,74.1298,74.6265,251700.0
2014-11-18 10:00:00,106.69,106.91,106.4,106.41,188300.0,74.6335,74.7874,74.4306,74.4376,188300.0
2014-11-18 10:30:00,106.42,106.54,106.25,106.32,155700.0,74.4446,74.5286,74.3257,74.3747,155700.0
2014-11-18 11:00:00,106.35,106.43,106.27,106.31,130800.0,74.3957,74.4516,74.3397,74.3677,130800.0
2014-11-18 11:30:00,106.33,106.58,106.33,106.53,100900.0,74.3817,74.5566,74.3817,74.5216,100900.0
2014-11-18 12:00:00,106.54,106.6,106.39,106.43,109900.0,74.5286,74.5706,74.4237,74.4516,109900.0
2014-11-18 12:30:00,106.42,106.46,106.29,106.34,135000.0,74.4446,74.4726,74.3537,74.3887,135000.0
2014-11-18 13:00:00,106.34,106.43,106.31,106.42,130700.0,74.3887,74.4516,74.3677,74.4446,130700.0
2014-11-18 13:30:00,106.42,106.5,106.31,106.5,94800.0,74.4446,74.5006,74.3677,74.5006,94800.0
2014-11-18 14:00:00,106.5,106.52,106.33,106.33,191400.0,74.5006,74.5146,74.3817,74.3817,191400.0
2014-11-18 14:30:00,106.34,106.41,106.21,106.35,329400.0,74.3887,74.4376,74.2977,74.3957,329400.0
2014-11-18 15:00:00,106.35,106.5,106.23,106.24,209600.0,74.3957,74.5006,74.3117,74.3187,209600.0
2014-11-18 15:30:00,106.23,106.24,106.0,106.06,677700.0,74.3117,74.3187,74.1508,74.1928,677700.0
2014-11-19 09:30:00,105.83,106.18,105.38,105.85,261700.0,74.0319,74.2767,73.7171,74.0459,261700.0
2014-11-19 10:00:00,105.83,105.89,105.49,105.53,275800.0,74.0319,74.0739,73.7941,73.8221,275800.0
2014-11-19 10:30:00,105.54,105.62,105.44,105.5,169400.0,73.829,73.885,73.7591,73.8011,169400.0
2014-11-19 11:00:00,105.51,105.71,105.43,105.59,224900.0,73.8081,73.948,73.7521,73.864,224900.0
2014-11-19 11:30:00,105.6,105.79,105.53,105.61,176000.0,73.871,74.0039,73.8221,73.878,176000.0
2014-11-19 12:00:00,105.62,105.74,105.59,105.67,145800.0,73.885,73.969,73.864,73.92,145800.0
2014-11-19 12:30:00,105.66,105.68,105.45,105.5,139700.0,73.913,73.927,73.7661,73.8011,139700.0
2014-11-19 13:00:00,105.51,105.6,105.48,105.52,171000.0,73.8081,73.871,73.7871,73.8151,171000.0
2014-11-19 13:30:00,105.51,105.68,105.49,105.58,195200.0,73.8081,73.927,73.7941,73.857,195200.0
2014-11-19 14:00:00,105.58,105.8,105.51,105.6,275700.0,73.857,74.0109,73.8081,73.871,275700.0
2014-11-19 14:30:00,105.62,105.69,105.51,105.58,171300.0,73.885,73.934,73.8081,73.857,171300.0
2014-11-19 15:00:00,105.59,105.77,105.53,105.7,268700.0,73.864,73.9899,73.8221,73.941,268700.0
2014-11-19 15:30:00,105.7,105.79,105.6,105.65,540900.0,73.941,74.0039,73.871,73.906,540900.0
2014-11-20 09:30:00,105.34,105.43,105.16,105.32,199300.0,73.6891,73.7521,73.5632,73.6751,199300.0
2014-11-20 10:00:00,105.32,105.58,105.32,105.47,243400.0,73.6751,73.857,73.6751,73.7801,243400.0
2014-11-20 10:30:00,105.47,107.34,105.38,106.84,2362300.0,73.7801,75.0882,73.7171,74.7384,2362300.0
2014-11-20 11:00:00,106.84,106.91,106.25,106.57,579200.0,74.7384,74.7874,74.3257,74.5496,579200.0
2014-11-20 11:30:00,106.56,106.81,106.48,106.67,311600.0,74.5426,74.7175,74.4866,74.6195,311600.0
2014-11-20 12:00:00,106.67,107.11,106.66,106.99,212800.0,74.6195,74.9273,74.6125,74.8434,212800.0
2014-11-20 12:30:00,107.0,107.07,106.87,106.95,141400.0,74.8504,74.8993,74.7594,74.8154,141400.0
2014-11-20 13:00:00,106.95,107.02,106.72,107.0,111500.0,74.8154,74.8644,74.6545,74.8504,111500.0
2014-11-20 13:30:00,107.0,107.07,106.93,107.04,336700.0,74.8504,74.8993,74.8014,74.8783,336700.0
2014-11-20 14:00:00,107.03,107.21,106.92,107.09,364200.0,74.8714,74.9973,74.7944,74.9133,364200.0
2014-11-20 14:30:00,107.09,107.09,106.79,106.84,437200.0,74.9133,74.9133,74.7035,74.7384,437200.0
2014-11-20 15:00:00,106.84,107.0,106.49,106.59,374300.0,74.7384,74.8504,74.4936,74.5636,374300.0
2014-11-20 15:30:00,106.6,106.77,106.51,106.71,617200.0,74.5706,74.6895,74.5076,74.6475,617200.0
2014-11-21 09:30:00,107.61,108.55,107.61,108.33,770600.0,75.2771,75.9346,75.2771,75.7808,770600.0
2014-11-21 10:00:00,108.34,108.36,107.99,108.28,180800.0,75.7877,75.8017,75.5429,75.7458,180800.0
2014-11-21 10:30:00,108.3,108.35,107.95,107.99,183300.0,75.7598,75.7947,75.5149,75.5429,183300.0
2014-11-21 11:00:00,107.99,108.03,107.86,107.88,149200.0,75.5429,75.5709,75.452,75.466,149200.0
2014-11-21 11:30:00,107.87,107.92,107.73,107.9,99500.0,75.459,75.4939,75.361,75.48,99500.0
2014-11-21 12:00:00,107.88,107.94,107.58,107.61,74000.0,75.466,75.5079,75.2561,75.2771,74000.0
2014-11-21 12:30:00,107.63,107.67,107.42,107.52,61000.0,75.2911,75.3191,75.1442,75.2141,61000.0
2014-11-21 13:00:00,107.54,107.55,107.17,107.17,111800.0,75.2281,75.2351,74.9693,74.9693,111800.0
2014-11-21 13:30:00,107.18,107.67,107.17,107.57,166300.0,74.9763,75.3191,74.9693,75.2491,166300.0
2014-11-21 14:00:00,107.57,107.67,107.37,107.37,79000.0,75.2491,75.3191,75.1092,75.1092,79000.0
2014-11-21 14:30:00,107.35,107.63,107.28,107.58,115700.0,75.0952,75.2911,75.0462,75.2561,115700.0
2014-11-21 15:00:00,107.58,107.73,107.56,107.66,148400.0,75.2561,75.361,75.2421,75.3121,148400.0
2014-11-21 15:30:00,107.66,107.72,107.23,107.35,614300.0,75.3121,75.354,75.0113,75.0952,614300.0
2014-11-24 09:30:00,107.65,107.98,107.52,107.73,220400.0,75.3051,75.5359,75.2141,75.361,220400.0
2014-11-24 10:00:00,107.72,107.76,107.46,107.63,177000.0,75.354,75.382,75.1722,75.2911,177000.0
2014-11-24 10:30:00,107.63,107.67,107.43,107.44,133700.0,75.2911,75.3191,75.1512,75.1582,133700.0
2014-11-24 11:00:00,107.46,107.47,107.27,107.3,183100.0,75.1722,75.1792,75.0392,75.0602,183100.0
2014-11-24 11:30:00,107.3,107.71,107.29,107.7,151200.0,75.0602,75.347,75.0532,75.34,151200.0
2014-11-24 12:00:00,107.7,107.84,107.69,107.73,139500.0,75.34,75.438,75.333,75.361,139500.0
2014-11-24 12:30:00,107.74,107.75,107.52,107.6,85800.0,75.368,75.375,75.2141,75.2701,85800.0
2014-11-24 13:00:00,107.6,107.61,107.42,107.42,177000.0,75.2701,75.2771,75.1442,75.1442,177000.0
2014-11-24 13:30:00,107.42,107.48,107.36,107.39,98300.0,75.1442,75.1861,75.1022,75.1232,98300.0
2014-11-24 14:00:00,107.4,107.5,107.39,107.5,146100.0,75.1302,75.2001,75.1232,75.2001,146100.0
2014-11-24 14:30:00,107.5,107.5,107.32,107.35,105000.0,75.2001,75.2001,75.0742,75.0952,105000.0
2014-11-24 15:00:00,107.35,107.38,107.25,107.35,170400.0,75.0952,75.1162,75.0253,75.0952,170400.0
2014-11-24 15:30:00,107.35,107.4,107.24,107.28,373900.0,75.0952,75.1302,75.0183,75.0462,373900.0
2014-11-25 09:30:00,107.23,107.52,107.21,107.47,267800.0,75.0113,75.2141,74.9973,75.1792,267800.0
2014-11-25 10:00:00,107.44,107.45,107.17,107.26,160300.0,75.1582,75.1652,74.9693,75.0322,160300.0
2014-11-25 10:30:00,107.25,107.27,106.96,107.17,166400.0,75.0253,75.0392,74.8224,74.9693,166400.0
2014-11-25 11:00:00,107.18,107.24,106.99,107.09,98600.0,74.9763,75.0183,74.8434,74.9133,98600.0
2014-11-25 11:30:00,107.08,107.33,107.07,107.25,136000.0,74.9063,75.0812,74.8993,75.0253,136000.0
2014-11-25 12:00:00,107.26,107.36,107.19,107.33,103200.0,75.0322,75.1022,74.9833,75.0812,103200.0
2014-11-25 12:30:00,107.32,107.48,107.32,107.35,144300.0,75.0742,75.1861,75.0742,75.0952,144300.0
2014-11-25 13:00:00,107.36,107.41,107.3,107.39,79400.0,75.1022,75.1372,75.0602,75.1232,79400.0
2014-11-25 13:30:00,107.4,107.63,107.37,107.62,93900.0,75.1302,75.2911,75.1092,75.2841,93900.0
2014-11-25 14:00:00,107.62,107.68,107.42,107.42,102800.0,75.2841,75.3261,75.1442,75.1442,102800.0
2014-11-25 14:30:00,107.43,107.51,107.26,107.38,72600.0,75.1512,75.2071,75.0322,75.1162,72600.0
2014-11-25 15:00:00,107.38,107.47,107.31,107.36,176300.0,75.1162,75.1792,75.0672,75.1022,176300.0
2014-11-25 15:30:00,107.36,107.41,107.09,107.16,380400.0,75.1022,75.1372,74.9133,74.9623,380400.0
2014-11-26 09:30:00,107.13,107.39,106.84,107.19,113500.0,74.9413,75.1232,74.7384,74.9833,113500.0
2014-11-26 10:00:00,107.22,107.24,106.72,106.76,211800.0,75.0043,75.0183,74.6545,74.6825,211800.0
2014-11-26 10:30:00,106.76,106.98,106.75,106.98,95100.0,74.6825,74.8364,74.6755,74.8364,95100.0
2014-11-26 11:00:00,106.98,107.01,106.85,106.89,103100.0,74.8364,74.8574,74.7454,74.7734,103100.0
2014-11-26 11:30:00,106.89,107.02,106.85,106.96,89900.0,74.7734,74.8644,74.7454,74.8224,89900.0
2014-11-26 12:00:00,106.95,107.07,106.92,106.96,61200.0,74.8154,74.8993,74.7944,74.8224,61200.0
2014-11-26 12:30:00,106.97,107.06,106.93,107.06,50200.0,74.8294,74.8923,74.8014,74.8923,50200.0
2014-11-26 13:00:00,107.07,107.14,107.03,107.08,54700.0,74.8993,74.9483,74.8714,74.9063,54700.0
2014-11-26 13:30:00,107.08,107.17,107.04,107.11,68500.0,74.9063,74.9693,74.8783,74.9273,68500.0
2014-11-26 14:00:00,107.13,107.15,107.01,107.01,82000.0,74.9413,74.9553,74.8574,74.8574,82000.0
2014-11-26 14:30:00,107.01,107.05,106.92,106.92,65800.0,74.8574,74.8853,74.7944,74.7944,65800.0
2014-11-26 15:00:00,106.93,107.06,106.87,106.94,97000.0,74.8014,74.8923,74.7594,74.8084,97000.0
2014-11-26 15:30:00,106.94,107.06,106.94,106.99,267200.0,74.8084,74.8923,74.8084,74.8434,267200.0
2014-11-28 09:30:00,109.2,110.61,108.8,110.59,696300.0,76.3893,77.3757,76.1095,77.3617,696300.0
2014-11-28 10:00:00,110.6,110.97,110.38,110.87,465000.0,77.3687,77.6275,77.2148,77.5576,465000.0
2014-11-28 10:30:00,110.87,111.08,110.66,110.88,576200.0,77.5576,77.7045,77.4107,77.5646,576200.0
2014-11-28 11:00:00,110.88,111.09,110.86,110.87,350500.0,77.5646,77.7115,77.5506,77.5576,350500.0
2014-11-28 11:30:00,110.87,110.89,110.16,110.25,295800.0,77.5576,77.5716,77.0609,77.1239,295800.0
2014-11-28 12:00:00,110.26,110.34,110.0,110.03,254900.0,77.1309,77.1868,76.949,76.97,254900.0
2014-11-28 12:30:00,110.03,110.07,109.72,109.94,630300.0,76.97,76.9979,76.7531,76.907,630300.0
2014-12-01 09:30:00,110.3,110.33,109.06,109.24,436600.0,77.1588,77.1798,76.2914,76.4173,436600.0
2014-12-01 10:00:00,109.23,111.32,109.14,111.2,594500.0,76.4103,77.8724,76.3474,77.7884,594500.0
2014-12-01 10:30:00,111.17,111.2,110.27,110.34,329100.0,77.7674,77.7884,77.1379,77.1868,329100.0
2014-12-01 11:00:00,110.33,110.67,110.16,110.61,212500.0,77.1798,77.4177,77.0609,77.3757,212500.0
2014-12-01 11:30:00,110.62,110.64,110.37,110.39,213100.0,77.3827,77.3967,77.2078,77.2218,213100.0
2014-12-01 12:00:00,110.38,110.49,110.3,110.45,138200.0,77.2148,77.2917,77.1588,77.2638,138200.0
2014-12-01 12:30:00,110.46,110.98,110.41,110.89,216100.0,77.2708,77.6345,77.2358,77.5716,216100.0
2014-12-01 13:00:00,110.9,110.94,110.5,110.55,168600.0,77.5786,77.6065,77.2987,77.3337,168600.0
2014-12-01 13:30:00,110.52,110.58,110.09,110.09,212200.0,77.3127,77.3547,77.0119,77.0119,212200.0
2014-12-01 14:00:00,110.09,110.16,109.89,109.94,208000.0,77.0119,77.0609,76.872,76.907,208000.0
2014-12-01 14:30:00,109.95,110.1,109.9,110.07,199300.0,76.914,77.0189,76.879,76.9979,199300.0
2014-12-01 15:00:00,110.06,110.21,110.03,110.13,294300.0,76.9909,77.0959,76.97,77.0399,294300.0
2014-12-01 15:30:00,110.13,110.19,109.79,109.8,547900.0,77.0399,77.0819,76.8021,76.8091,547900.0
2014-12-02 09:30:00,110.33,111.14,110.04,111.11,457900.0,77.1798,77.7464,76.977,77.7255,457900.0
2014-12-02 10:00:00,111.13,111.16,110.71,110.83,212400.0,77.7395,77.7604,77.4456,77.5296,212400.0
2014-12-02 10:30:00,110.83,110.92,110.63,110.68,210200.0,77.5296,77.5926,77.3897,77.4247,210200.0
2014-12-02 11:00:00,110.7,110.76,110.34,110.44,167200.0,77.4387,77.4806,77.1868,77.2568,167200.0
2014-12-02 11:30:00,110.45,110.64,110.34,110.54,158200.0,77.2638,77.3967,77.1868,77.3267,158200.0
2014-12-02 12:00:00,110.53,110.54,110.34,110.38,105700.0,77.3197,77.3267,77.1868,77.2148,105700.0
2014-12-02 12:30:00,110.38,110.56,110.25,110.56,151700.0,77.2148,77.3407,77.1239,77.3407,151700.0
2014-12-02 13:00:00,110.55,110.73,110.4,110.62,130900.0,77.3337,77.4596,77.2288,77.3827,130900.0
2014-12-02 13:30:00,110.61,110.68,110.49,110.59,141700.0,77.3757,77.4247,77.2917,77.3617,141700.0
2014-12-02 14:00:00,110.61,110.78,110.6,110.74,198400.0,77.3757,77.4946,77.3687,77.4666,198400.0
2014-12-02 14:30:00,110.74,110.79,110.5,110.7,140700.0,77.4666,77.5016,77.2987,77.4387,140700.0
2014-12-02 15:00:00,110.69,110.78,110.47,110.49,172600.0,77.4317,77.4946,77.2778,77.2917,172600.0
2014-12-02 15:30:00,110.49,110.55,110.31,110.41,412500.0,77.2917,77.3337,77.1658,77.2358,412500.0
2014-12-03 09:30:00,110.78,111.0,110.31,110.74,372900.0,77.4946,77.6485,77.1658,77.4666,372900.0
2014-12-03 10:00:00,110.73,111.0,110.71,110.98,197900.0,77.4596,77.6485,77.4456,77.6345,197900.0
2014-12-03 10:30:00,110.96,111.22,110.92,111.11,180400.0,77.6205,77.8024,77.5926,77.7255,180400.0
2014-12-03 11:00:00,111.11,111.11,110.66,110.75,180100.0,77.7255,77.7255,77.4107,77.4736,180100.0
2014-12-03 11:30:00,110.76,110.78,110.44,110.55,149100.0,77.4806,77.4946,77.2568,77.3337,149100.0
2014-12-03 12:00:00,110.55,110.58,110.47,110.48,83300.0,77.3337,77.3547,77.2778,77.2848,83300.0
2014-12-03 12:30:00,110.47,110.58,110.37,110.54,70200.0,77.2778,77.3547,77.2078,77.3267,70200.0
2014-12-03 13:00:00,110.54,110.66,110.54,110.58,93300.0,77.3267,77.4107,77.3267,77.3547,93300.0
2014-12-03 13:30:00,110.58,110.68,110.58,110.68,107300.0,77.3547,77.4247,77.3547,77.4247,107300.0
2014-12-03 14:00:00,110.68,110.82,110.67,110.8,155600.0,77.4247,77.5226,77.4177,77.5086,155600.0
2014-12-03 14:30:00,110.81,110.91,110.68,110.69,191500.0,77.5156,77.5856,77.4247,77.4317,191500.0
2014-12-03 15:00:00,110.69,110.89,110.56,110.88,203900.0,77.4317,77.5716,77.3407,77.5646,203900.0
2014-12-03 15:30:00,110.89,110.99,110.88,110.88,444200.0,77.5716,77.6415,77.5646,77.5646,444200.0
2014-12-04 09:30:00,110.78,110.78,110.07,110.27,280900.0,77.4946,77.4946,76.9979,77.1379,280900.0
2014-12-04 10:00:00,110.26,110.34,109.87,110.06,175500.0,77.1309,77.1868,76.858,76.9909,175500.0
2014-12-04 10:30:00,110.05,110.07,109.7,109.91,116000.0,76.984,76.9979,76.7391,76.886,116000.0
2014-12-04 11:00:00,109.91,110.12,109.85,109.91,141800.0,76.886,77.0329,76.844,76.886,141800.0
2014-12-04 11:30:00,109.92,110.26,109.9,110.25,94200.0,76.893,77.1309,76.879,77.1239,94200.0
2014-12-04 12:00:00,110.24,110.49,110.24,110.33,118900.0,77.1169,77.2917,77.1169,77.1798,118900.0
2014-12-04 12:30:00,110.34,110.68,110.33,110.48,159300.0,77.1868,77.4247,77.1798,77.2848,159300.0
2014-12-04 13:00:00,110.49,110.63,110.41,110.55,92500.0,77.2917,77.3897,77.2358,77.3337,92500.0
2014-12-04 13:30:00,110.59,110.61,110.46,110.51,130900.0,77.3617,77.3757,77.2708,77.3057,130900.0
2014-12-04 14:00:00,110.51,110.55,110.42,110.55,112800.0,77.3057,77.3337,77.2428,77.3337,112800.0
2014-12-04 14:30:00,110.55,110.55,110.3,110.32,82800.0,77.3337,77.3337,77.1588,77.1728,82800.0
2014-12-04 15:00:00,110.32,110.37,110.0,110.05,127900.0,77.1728,77.2078,76.949,76.984,127900.0
2014-12-04 15:30:00,110.07,110.46,110.0,110.42,276700.0,76.9979,77.2708,76.949,77.2428,276700.0
2014-12-05 09:30:00,110.63,110.88,110.37,110.65,158600.0,77.3897,77.5646,77.2078,77.4037,158600.0
2014-12-05 10:00:00,110.7,110.87,110.6,110.75,125100.0,77.4387,77.5576,77.3687,77.4736,125100.0
2014-12-05 10:30:00,110.75,110.83,110.64,110.8,107300.0,77.4736,77.5296,77.3967,77.5086,107300.0
2014-12-05 11:00:00,110.81,111.23,110.81,111.16,121300.0,77.5156,77.8094,77.5156,77.7604,121300.0
2014-12-05 11:30:00,111.2,111.25,111.02,111.04,72600.0,77.7884,77.8234,77.6625,77.6765,72600.0
2014-12-05 12:00:00,111.03,111.18,111.01,111.1,118600.0,77.6695,77.7744,77.6555,77.7185,118600.0
2014-12-05 12:30:00,111.1,111.11,110.94,110.97,64300.0,77.7185,77.7255,77.6065,77.6275,64300.0
2014-12-05 13:00:00,110.98,110.99,110.88,110.95,85400.0,77.6345,77.6415,77.5646,77.6135,85400.0
2014-12-05 13:30:00,110.96,111.01,110.77,110.83,56800.0,77.6205,77.6555,77.4876,77.5296,56800.0
2014-12-05 14:00:00,110.82,110.91,110.77,110.91,54600.0,77.5226,77.5856,77.4876,77.5856,54600.0
2014-12-05 14:30:00,110.89,110.92,110.82,110.89,77800.0,77.5716,77.5926,77.5226,77.5716,77800.0
2014-12-05 15:00:00,110.89,111.0,110.86,110.92,134100.0,77.5716,77.6485,77.5506,77.5926,134100.0
2014-12-05 15:30:00,110.91,110.98,110.62,110.95,295800.0,77.5856,77.6345,77.3827,77.6135,295800.0
2014-12-08 09:30:00,111.1,111.1,110.48,110.63,244600.0,77.7185,77.7185,77.2848,77.3897,244600.0
2014-12-08 10:00:00,110.65,111.03,110.5,110.97,142700.0,77.4037,77.6695,77.2987,77.6275,142700.0
2014-12-08 10:30:00,110.96,111.1,110.84,111.05,178500.0,77.6205,77.7185,77.5366,77.6835,178500.0
2014-12-08 11:00:00,111.04,111.04,110.85,110.86,157100.0,77.6765,77.6765,77.5436,77.5506,157100.0
2014-12-08 11:30:00,110.86,111.05,110.84,111.05,150800.0,77.5506,77.6835,77.5366,77.6835,150800.0
2014-12-08 12:00:00,111.04,111.04,110.75,110.9,158400.0,77.6765,77.6765,77.4736,77.5786,158400.0
2014-12-08 12:30:00,110.89,110.91,110.58,110.64,135000.0,77.5716,77.5856,77.3547,77.3967,135000.0
2014-12-08 13:00:00,110.63,110.78,110.53,110.54,92500.0,77.3897,77.4946,77.3197,77.3267,92500.0
2014-12-08 13:30:00,110.54,110.58,110.17,110.17,126400.0,77.3267,77.3547,77.0679,77.0679,126400.0
2014-12-08 14:00:00,110.17,110.25,110.01,110.22,174400.0,77.0679,77.1239,76.956,77.1029,174400.0
2014-12-08 14:30:00,110.21,110.51,110.18,110.4,101400.0,77.0959,77.3057,77.0749,77.2288,101400.0
2014-12-08 15:00:00,110.39,110.47,110.27,110.43,168700.0,77.2218,77.2778,77.1379,77.2498,168700.0
2014-12-08 15:30:00,110.44,110.46,110.19,110.22,441200.0,77.2568,77.2708,77.0819,77.1029,441200.0
2014-12-09 09:30:00,109.27,109.53,108.88,109.32,286300.0,76.4383,76.6202,76.1655,76.4733,286300.0
2014-12-09 10:00:00,109.28,109.47,108.71,108.78,218100.0,76.4453,76.5782,76.0466,76.0955,218100.0
2014-12-09 10:30:00,108.78,109.23,108.61,109.11,198900.0,76.0955,76.4103,75.9766,76.3264,198900.0
2014-12-09 11:00:00,109.12,109.44,108.91,109.32,223800.0,76.3334,76.5572,76.1865,76.4733,223800.0
2014-12-09 11:30:00,109.32,109.43,109.2,109.26,106600.0,76.4733,76.5502,76.3893,76.4313,106600.0
2014-12-09 12:00:00,109.26,109.37,109.16,109.34,104100.0,76.4313,76.5083,76.3614,76.4873,104100.0
2014-12-09 12:30:00,109.35,109.63,109.32,109.46,127600.0,76.4943,76.6901,76.4733,76.5712,127600.0
2014-12-09 13:00:00,109.45,109.6,109.28,109.3,138600.0,76.5642,76.6692,76.4453,76.4593,138600.0
2014-12-09 13:30:00,109.3,109.67,109.29,109.42,110500.0,76.4593,76.7181,76.4523,76.5432,110500.0
2014-12-09 14:00:00,109.41,109.46,109.28,109.45,82200.0,76.5363,76.5712,76.4453,76.5642,82200.0
2014-12-09 14:30:00,109.44,109.49,109.25,109.45,121800.0,76.5572,76.5922,76.4243,76.5642,121800.0
2014-12-09 15:00:00,109.47,109.72,109.46,109.66,142500.0,76.5782,76.7531,76.5712,76.7111,142500.0
2014-12-09 15:30:00,109.66,110.09,109.6,110.02,542900.0,76.7111,77.0119,76.6692,76.963,542900.0
2014-12-10 09:30:00,110.19,110.52,109.43,109.59,321000.0,77.0819,77.3127,76.5502,76.6622,321000.0
2014-12-10 10:00:00,109.63,109.78,109.35,109.71,251200.0,76.6901,76.7951,76.4943,76.7461,251200.0
2014-12-10 10:30:00,109.7,110.15,109.65,110.11,206100.0,76.7391,77.0539,76.7041,77.0259,206100.0
2014-12-10 11:00:00,110.12,110.2,110.02,110.14,164400.0,77.0329,77.0889,76.963,77.0469,164400.0
2014-12-10 11:30:00,110.13,110.67,110.11,110.53,208400.0,77.0399,77.4177,77.0259,77.3197,208400.0
2014-12-10 12:00:00,110.53,110.75,110.49,110.68,271300.0,77.3197,77.4736,77.2917,77.4247,271300.0
2014-12-10 12:30:00,110.67,111.2,110.66,111.19,269100.0,77.4177,77.7884,77.4107,77.7814,269100.0
2014-12-10 13:00:00,111.18,111.24,110.94,111.01,176200.0,77.7744,77.8164,77.6065,77.6555,176200.0
2014-12-10 13:30:00,111.01,111.09,110.65,110.66,232700.0,77.6555,77.7115,77.4037,77.4107,232700.0
2014-12-10 14:00:00,110.66,110.79,110.42,110.48,254900.0,77.4107,77.5016,77.2428,77.2848,254900.0
2014-12-10 14:30:00,110.47,110.55,110.33,110.37,357600.0,77.2778,77.3337,77.1798,77.2078,357600.0
2014-12-10 15:00:00,110.37,110.57,110.21,110.38,244800.0,77.2078,77.3477,77.0959,77.2148,244800.0
2014-12-10 15:30:00,110.38,110.52,109.97,110.06,651100.0,77.2148,77.3127,76.928,76.9909,651100.0
2014-12-11 09:30:00,110.44,111.25,110.13,111.04,251700.0,77.2568,77.8234,77.0399,77.6765,251700.0
2014-12-11 10:00:00,111.05,111.54,110.8,111.41,285300.0,77.6835,78.0263,77.5086,77.9353,285300.0
2014-12-11 10:30:00,111.42,111.57,111.02,111.03,200000.0,77.9423,78.0472,77.6625,77.6695,200000.0
2014-12-11 11:00:00,111.02,111.5,111.0,111.3,255200.0,77.6625,77.9983,77.6485,77.8584,255200.0
2014-12-11 11:30:00,111.29,111.36,111.08,111.3,153800.0,77.8514,77.9003,77.7045,77.8584,153800.0
2014-12-11 12:00:00,111.3,111.33,111.1,111.13,117000.0,77.8584,77.8794,77.7185,77.7395,117000.0
2014-12-11 12:30:00,111.14,111.4,111.09,111.28,131600.0,77.7464,77.9283,77.7115,77.8444,131600.0
2014-12-11 13:00:00,111.28,111.31,110.92,110.92,222200.0,77.8444,77.8654,77.5926,77.5926,222200.0
2014-12-11 13:30:00,110.93,111.07,110.88,110.88,150000.0,77.5995,77.6975,77.5646,77.5646,150000.0
2014-12-11 14:00:00,110.88,110.97,110.72,110.75,138400.0,77.5646,77.6275,77.4526,77.4736,138400.0
2014-12-11 14:30:00,110.75,110.95,110.47,110.54,168000.0,77.4736,77.6135,77.2778,77.3267,168000.0
2014-12-11 15:00:00,110.53,110.95,110.51,110.91,165900.0,77.3197,77.6135,77.3057,77.5856,165900.0
2014-12-11 15:30:00,110.91,111.02,110.29,110.63,575300.0,77.5856,77.6625,77.1518,77.3897,575300.0
2014-12-12 09:30:00,110.35,111.18,109.95,111.11,372200.0,77.1938,77.7744,76.914,77.7255,372200.0
2014-12-12 10:00:00,111.13,111.22,110.49,110.54,219700.0,77.7395,77.8024,77.2917,77.3267,219700.0
2014-12-12 10:30:00,110.51,110.69,110.25,110.3,170300.0,77.3057,77.4317,77.1239,77.1588,170300.0
2014-12-12 11:00:00,110.29,110.44,110.0,110.01,153400.0,77.1518,77.2568,76.949,76.956,153400.0
2014-12-12 11:30:00,110.04,110.73,110.04,110.46,339800.0,76.977,77.4596,76.977,77.2708,339800.0
2014-12-12 12:00:00,110.45,110.54,110.11,110.54,199300.0,77.2638,77.3267,77.0259,77.3267,199300.0
2014-12-12 12:30:00,110.52,110.59,110.25,110.36,141900.0,77.3127,77.3617,77.1239,77.2008,141900.0
2014-12-12 13:00:00,110.37,110.64,110.21,110.61,263800.0,77.2078,77.3967,77.0959,77.3757,263800.0
2014-12-12 13:30:00,110.62,110.66,110.31,110.48,117300.0,77.3827,77.4107,77.1658,77.2848,117300.0
2014-12-12 14:00:00,110.48,110.68,110.36,110.44,170000.0,77.2848,77.4247,77.2008,77.2568,170000.0
2014-12-12 14:30:00,110.42,110.78,110.35,110.78,160800.0,77.2428,77.4946,77.1938,77.4946,160800.0
2014-12-12 15:00:00,110.77,110.8,110.55,110.67,189300.0,77.4876,77.5086,77.3337,77.4177,189300.0
2014-12-12 15:30:00,110.64,110.66,110.0,110.03,689000.0,77.3967,77.4107,76.949,76.97,689000.0
2014-12-15 09:30:00,110.17,111.5,110.07,111.14,371900.0,77.0679,77.9983,76.9979,77.7464,371900.0
2014-12-15 10:00:00,111.12,111.14,110.67,110.68,267000.0,77.7325,77.7464,77.4177,77.4247,267000.0
2014-12-15 10:30:00,110.67,110.79,110.19,110.58,221700.0,77.4177,77.5016,77.0819,77.3547,221700.0
2014-12-15 11:00:00,110.57,110.57,110.26,110.35,401600.0,77.3477,77.3477,77.1309,77.1938,401600.0
2014-12-15 11:30:00,110.35,110.44,110.06,110.28,448200.0,77.1938,77.2568,76.9909,77.1448,448200.0
2014-12-15 12:00:00,110.31,110.66,110.24,110.61,210400.0,77.1658,77.4107,77.1169,77.3757,210400.0
2014-12-15 12:30:00,110.61,110.96,110.42,110.91,143700.0,77.3757,77.6205,77.2428,77.5856,143700.0
2014-12-15 13:00:00,110.87,111.01,110.44,110.47,99500.0,77.5576,77.6555,77.2568,77.2778,99500.0
2014-12-15 13:30:00,110.46,110.86,110.45,110.52,129600.0,77.2708,77.5506,77.2638,77.3127,129600.0
2014-12-15 14:00:00,110.51,111.12,110.48,110.95,163600.0,77.3057,77.7325,77.2848,77.6135,163600.0
2014-12-15 14:30:00,110.95,111.12,110.54,110.58,160500.0,77.6135,77.7325,77.3267,77.3547,160500.0
2014-12-15 15:00:00,110.57,110.96,110.55,110.78,245400.0,77.3477,77.6205,77.3337,77.4946,245400.0
2014-12-15 15:30:00,110.76,111.05,110.65,110.72,639800.0,77.4806,77.6835,77.4037,77.4526,639800.0
2014-12-16 09:30:00,110.27,111.4,110.25,110.5,411900.0,77.1379,77.9283,77.1239,77.2987,411900.0
2014-12-16 10:00:00,110.52,111.12,110.2,110.96,295900.0,77.3127,77.7325,77.0889,77.6205,295900.0
2014-12-16 10:30:00,110.98,111.0,110.55,110.8,248200.0,77.6345,77.6485,77.3337,77.5086,248200.0
2014-12-16 11:00:00,110.78,111.24,110.49,111.15,316300.0,77.4946,77.8164,77.2917,77.7534,316300.0
2014-12-16 11:30:00,111.15,111.37,110.93,111.04,222500.0,77.7534,77.9073,77.5995,77.6765,222500.0
2014-12-16 12:00:00,111.04,111.22,110.99,111.16,216800.0,77.6765,77.8024,77.6415,77.7604,216800.0
2014-12-16 12:30:00,111.15,111.22,110.72,110.76,178500.0,77.7534,77.8024,77.4526,77.4806,178500.0
2014-12-16 13:00:00,110.77,110.9,110.39,110.49,302700.0,77.4876,77.5786,77.2218,77.2917,302700.0
2014-12-16 13:30:00,110.47,110.98,110.38,110.76,167200.0,77.2778,77.6345,77.2148,77.4806,167200.0
2014-12-16 14:00:00,110.74,110.9,110.6,110.72,184800.0,77.4666,77.5786,77.3687,77.4526,184800.0
2014-12-16 14:30:00,110.7,110.79,110.34,110.46,192500.0,77.4387,77.5016,77.1868,77.2708,192500.0
2014-12-16 15:00:00,110.44,110.59,110.33,110.36,312200.0,77.2568,77.3617,77.1798,77.2008,312200.0
2014-12-16 15:30:00,110.34,110.58,109.84,109.89,862800.0,77.1868,77.3547,76.8371,76.872,862800.0
2014-12-17 09:30:00,108.82,109.0,107.34,107.48,695000.0,76.1235,76.2494,75.0882,75.1861,695000.0
2014-12-17 10:00:00,107.47,107.57,106.71,106.9,673900.0,75.1792,75.2491,74.6475,74.7804,673900.0
2014-12-17 10:30:00,106.89,107.46,106.82,107.09,519200.0,74.7734,75.1722,74.7245,74.9133,519200.0
2014-12-17 11:00:00,107.09,107.18,106.47,106.99,394500.0,74.9133,74.9763,74.4796,74.8434,394500.0
2014-12-17 11:30:00,107.03,107.71,107.01,107.71,269300.0,74.8714,75.347,74.8574,75.347,269300.0
2014-12-17 12:00:00,107.68,107.7,107.34,107.42,159200.0,75.3261,75.34,75.0882,75.1442,159200.0
2014-12-17 12:30:00,107.43,107.61,107.22,107.47,161600.0,75.1512,75.2771,75.0043,75.1792,161600.0
2014-12-17 13:00:00,107.47,107.6,107.2,107.3,163500.0,75.1792,75.2701,74.9903,75.0602,163500.0
2014-12-17 13:30:00,107.29,108.02,107.24,107.96,249400.0,75.0532,75.5639,75.0183,75.5219,249400.0
2014-12-17 14:00:00,107.93,108.8,107.88,108.07,403200.0,75.5009,76.1095,75.466,75.5989,403200.0
2014-12-17 14:30:00,108.08,108.34,107.76,107.77,314400.0,75.6059,75.7877,75.382,75.389,314400.0
2014-12-17 15:00:00,107.78,108.31,107.42,108.28,308800.0,75.396,75.7668,75.1442,75.7458,308800.0
2014-12-17 15:30:00,108.28,108.74,108.2,108.52,806300.0,75.7458,76.0676,75.6898,75.9137,806300.0
2014-12-18 09:30:00,109.73,110.18,109.31,110.18,266300.0,76.7601,77.0749,76.4663,77.0749,266300.0
2014-12-18 10:00:00,110.12,110.5,110.0,110.33,238900.0,77.0329,77.2987,76.949,77.1798,238900.0
2014-12-18 10:30:00,110.36,110.41,110.01,110.14,208600.0,77.2008,77.2358,76.956,77.0469,208600.0
2014-12-18 11:00:00,110.13,110.25,109.81,110.08,186300.0,77.0399,77.1239,76.8161,77.0049,186300.0
2014-12-18 11:30:00,110.09,110.45,110.01,110.39,124600.0,77.0119,77.2638,76.956,77.2218,124600.0
2014-12-18 12:00:00,110.38,110.42,110.15,110.28,157000.0,77.2148,77.2428,77.0539,77.1448,157000.0
2014-12-18 12:30:00,110.29,110.45,110.24,110.36,158900.0,77.1518,77.2638,77.1169,77.2008,158900.0
2014-12-18 13:00:00,110.33,110.44,110.17,110.43,160800.0,77.1798,77.2568,77.0679,77.2498,160800.0
2014-12-18 13:30:00,110.44,110.63,110.38,110.56,182900.0,77.2568,77.3897,77.2148,77.3407,182900.0
2014-12-18 14:00:00,110.57,110.7,110.32,110.32,184800.0,77.3477,77.4387,77.1728,77.1728,184800.0
2014-12-18 14:30:00,110.34,110.41,110.0,110.19,169400.0,77.1868,77.2358,76.949,77.0819,169400.0
2014-12-18 15:00:00,110.17,110.37,110.04,110.28,206700.0,77.0679,77.2078,76.977,77.1448,206700.0
2014-12-18 15:30:00,110.27,110.89,110.25,110.88,563400.0,77.1379,77.5716,77.1239,77.5646,563400.0
2014-12-19 09:30:00,110.8,111.57,110.37,111.32,1275100.0,77.5086,78.0472,77.2078,77.8724,1275100.0
2014-12-19 10:00:00,111.34,111.71,111.3,111.62,198600.0,77.8864,78.1452,77.8584,78.0822,198600.0
2014-12-19 10:30:00,111.63,111.84,111.38,111.59,169900.0,78.0892,78.2361,77.9143,78.0612,169900.0
2014-12-19 11:00:00,111.58,111.99,111.5,111.92,191200.0,78.0542,78.3411,77.9983,78.2921,191200.0
2014-12-19 11:30:00,111.92,111.99,111.56,111.59,142100.0,78.2921,78.3411,78.0403,78.0612,142100.0
2014-12-19 12:00:00,111.58,111.61,111.25,111.34,173700.0,78.0542,78.0752,77.8234,77.8864,173700.0
2014-12-19 12:30:00,111.33,111.34,111.09,111.1,105600.0,77.8794,77.8864,77.7115,77.7185,105600.0
2014-12-19 13:00:00,111.09,111.2,110.92,111.09,122700.0,77.7115,77.7884,77.5926,77.7115,122700.0
2014-12-19 13:30:00,111.09,111.24,110.88,111.13,173600.0,77.7115,77.8164,77.5646,77.7395,173600.0
2014-12-19 14:00:00,111.13,111.44,111.12,111.36,109600.0,77.7395,77.9563,77.7325,77.9003,109600.0
2014-12-19 14:30:00,111.36,111.72,111.35,111.71,144100.0,77.9003,78.1522,77.8934,78.1452,144100.0
2014-12-19 15:00:00,111.71,111.74,111.3,111.49,198600.0,78.1452,78.1662,77.8584,77.9913,198600.0
2014-12-19 15:30:00,111.48,111.65,110.82,110.96,770400.0,77.9843,78.1032,77.5226,77.6205,770400.0
2014-12-22 09:30:00,111.37,111.86,111.04,111.15,178700.0,77.9073,78.2501,77.6765,77.7534,178700.0
2014-12-22 10:00:00,111.13,111.6,111.01,111.49,133500.0,77.7395,78.0682,77.6555,77.9913,133500.0
2014-12-22 10:30:00,111.48,111.53,111.21,111.42,126800.0,77.9843,78.0193,77.7954,77.9423,126800.0
2014-12-22 11:00:00,111.42,111.57,111.26,111.55,148100.0,77.9423,78.0472,77.8304,78.0333,148100.0
2014-12-22 11:30:00,111.58,111.68,111.36,111.4,115600.0,78.0542,78.1242,77.9003,77.9283,115600.0
2014-12-22 12:00:00,111.39,111.4,111.16,111.26,72400.0,77.9213,77.9283,77.7604,77.8304,72400.0
2014-12-22 12:30:00,111.26,111.39,111.19,111.35,113000.0,77.8304,77.9213,77.7814,77.8934,113000.0
2014-12-22 13:00:00,111.35,111.65,111.33,111.57,108200.0,77.8934,78.1032,77.8794,78.0472,108200.0
2014-12-22 13:30:00,111.56,111.7,111.47,111.55,102700.0,78.0403,78.1382,77.9773,78.0333,102700.0
2014-12-22 14:00:00,111.54,111.73,111.43,111.67,112900.0,78.0263,78.1592,77.9493,78.1172,112900.0
2014-12-22 14:30:00,111.67,111.76,111.59,111.73,130600.0,78.1172,78.1802,78.0612,78.1592,130600.0
2014-12-22 15:00:00,111.74,111.9,111.72,111.86,180500.0,78.1662,78.2781,78.1522,78.2501,180500.0
2014-12-22 15:30:00,111.86,112.0,111.81,112.0,326700.0,78.2501,78.348,78.2151,78.348,326700.0
2014-12-23 09:30:00,112.09,112.87,112.09,112.86,213600.0,78.411,78.9566,78.411,78.9497,213600.0
2014-12-23 10:00:00,112.87,113.1,112.55,112.78,227100.0,78.9566,79.1175,78.7328,78.8937,227100.0
2014-12-23 10:30:00,112.79,112.91,112.25,112.69,175300.0,78.9007,78.9846,78.5229,78.8307,175300.0
2014-12-23 11:00:00,112.68,112.73,112.28,112.28,122100.0,78.8237,78.8587,78.5439,78.5439,122100.0
2014-12-23 11:30:00,112.27,112.36,112.15,112.32,90600.0,78.5369,78.5999,78.453,78.5719,90600.0
2014-12-23 12:00:00,112.31,112.71,112.31,112.69,96800.0,78.5649,78.8447,78.5649,78.8307,96800.0
2014-12-23 12:30:00,112.69,112.83,112.61,112.71,94400.0,78.8307,78.9287,78.7748,78.8447,94400.0
2014-12-23 13:00:00,112.72,112.76,112.44,112.49,74200.0,78.8517,78.8797,78.6558,78.6908,74200.0
2014-12-23 13:30:00,112.47,112.77,112.45,112.73,62600.0,78.6768,78.8867,78.6628,78.8587,62600.0
2014-12-23 14:00:00,112.72,112.82,112.64,112.8,57800.0,78.8517,78.9217,78.7958,78.9077,57800.0
2014-12-23 14:30:00,112.8,112.85,112.58,112.6,58800.0,78.9077,78.9427,78.7538,78.7678,58800.0
2014-12-23 15:00:00,112.6,112.73,112.56,112.6,95400.0,78.7678,78.8587,78.7398,78.7678,95400.0
2014-12-23 15:30:00,112.6,112.65,112.45,112.48,257500.0,78.7678,78.8027,78.6628,78.6838,257500.0
2014-12-24 09:30:00,112.82,113.05,112.59,112.98,117800.0,78.9217,79.0826,78.7608,79.0336,117800.0
2014-12-24 10:00:00,112.95,113.02,112.75,112.87,73800.0,79.0126,79.0616,78.8727,78.9566,73800.0
2014-12-24 10:30:00,112.87,113.08,112.74,112.83,75400.0,78.9566,79.1035,78.8657,78.9287,75400.0
2014-12-24 11:00:00,112.8,112.83,112.5,112.58,90500.0,78.9077,78.9287,78.6978,78.7538,90500.0
2014-12-24 11:30:00,112.58,112.62,112.46,112.59,71300.0,78.7538,78.7818,78.6698,78.7608,71300.0
2014-12-24 12:00:00,112.59,112.79,112.52,112.73,83300.0,78.7608,78.9007,78.7118,78.8587,83300.0
2014-12-24 12:30:00,112.73,112.73,112.41,112.41,167900.0,78.8587,78.8587,78.6349,78.6349,167900.0
2014-12-26 09:30:00,112.44,112.58,112.16,112.36,77800.0,78.6558,78.7538,78.46,78.5999,77800.0
2014-12-26 10:00:00,112.32,112.45,112.14,112.14,48400.0,78.5719,78.6628,78.446,78.446,48400.0
2014-12-26 10:30:00,112.13,112.25,112.07,112.25,53200.0,78.439,78.5229,78.397,78.5229,53200.0
2014-12-26 11:00:00,112.21,112.26,111.94,112.02,65500.0,78.495,78.5299,78.3061,78.362,65500.0
2014-12-26 11:30:00,112.0,112.15,111.91,111.99,60500.0,78.348,78.453,78.2851,78.3411,60500.0
2014-12-26 12:00:00,111.98,111.99,111.84,111.93,61600.0,78.3341,78.3411,78.2361,78.2991,61600.0
2014-12-26 12:30:00,111.92,111.95,111.8,111.92,57400.0,78.2921,78.3131,78.2081,78.2921,57400.0
2014-12-26 13:00:00,111.92,111.97,111.82,111.95,38600.0,78.2921,78.3271,78.2221,78.3131,38600.0
2014-12-26 13:30:00,111.96,112.05,111.87,111.97,84100.0,78.3201,78.383,78.2571,78.3271,84100.0
2014-12-26 14:00:00,111.97,112.28,111.97,112.23,60800.0,78.3271,78.5439,78.3271,78.5089,60800.0
2014-12-26 14:30:00,112.23,112.26,112.11,112.16,53100.0,78.5089,78.5299,78.425,78.46,53100.0
2014-12-26 15:00:00,112.16,112.26,112.13,112.18,91100.0,78.46,78.5299,78.439,78.474,91100.0
2014-12-26 15:30:00,112.17,112.18,111.91,111.95,170300.0,78.467,78.474,78.2851,78.3131,170300.0
2014-12-29 09:30:00,111.78,112.03,111.48,112.01,108600.0,78.1942,78.369,77.9843,78.355,108600.0
2014-12-29 10:00:00,111.98,112.12,111.82,112.01,109600.0,78.3341,78.432,78.2221,78.355,109600.0
2014-12-29 10:30:00,112.01,112.29,112.0,112.21,120800.0,78.355,78.5509,78.348,78.495,120800.0
2014-12-29 11:00:00,112.21,112.43,112.16,112.41,83700.0,78.495,78.6488,78.46,78.6349,83700.0
2014-12-29 11:30:00,112.4,112.47,112.3,112.43,64700.0,78.6279,78.6768,78.5579,78.6488,64700.0
2014-12-29 12:00:00,112.42,112.5,112.3,112.36,62900.0,78.6419,78.6978,78.5579,78.5999,62900.0
2014-12-29 12:30:00,112.35,112.43,112.27,112.35,97800.0,78.5929,78.6488,78.5369,78.5929,97800.0
2014-12-29 13:00:00,112.34,112.41,112.28,112.37,91500.0,78.5859,78.6349,78.5439,78.6069,91500.0
2014-12-29 13:30:00,112.36,112.46,112.35,112.43,43900.0,78.5999,78.6698,78.5929,78.6488,43900.0
2014-12-29 14:00:00,112.42,112.47,112.34,112.43,73900.0,78.6419,78.6768,78.5859,78.6488,73900.0
2014-12-29 14:30:00,112.43,112.53,112.33,112.52,72900.0,78.6488,78.7188,78.5789,78.7118,72900.0
2014-12-29 15:00:00,112.53,112.66,112.47,112.49,100200.0,78.7188,78.8097,78.6768,78.6908,100200.0
2014-12-29 15:30:00,112.5,112.58,112.46,112.5,249500.0,78.6978,78.7538,78.6698,78.6978,249500.0
2014-12-30 09:30:00,112.3,112.91,112.2,112.6,150200.0,78.5579,78.9846,78.488,78.7678,150200.0
2014-12-30 10:00:00,112.58,112.83,112.38,112.67,168500.0,78.7538,78.9287,78.6139,78.8167,168500.0
2014-12-30 10:30:00,112.66,112.75,112.49,112.63,189300.0,78.8097,78.8727,78.6908,78.7888,189300.0
2014-12-30 11:00:00,112.64,112.69,112.5,112.66,128200.0,78.7958,78.8307,78.6978,78.8097,128200.0
2014-12-30 11:30:00,112.66,112.7,112.59,112.65,90800.0,78.8097,78.8377,78.7608,78.8027,90800.0
2014-12-30 12:00:00,112.65,112.72,112.32,112.33,64300.0,78.8027,78.8517,78.5719,78.5789,64300.0
2014-12-30 12:30:00,112.32,112.32,112.08,112.12,64600.0,78.5719,78.5719,78.404,78.432,64600.0
2014-12-30 13:00:00,112.11,112.11,111.94,111.94,61000.0,78.425,78.425,78.3061,78.3061,61000.0
2014-12-30 13:30:00,111.93,112.06,111.77,111.78,80100.0,78.2991,78.39,78.1872,78.1942,80100.0
2014-12-30 14:00:00,111.77,111.97,111.74,111.92,46800.0,78.1872,78.3271,78.1662,78.2921,46800.0
2014-12-30 14:30:00,111.92,112.24,111.9,112.09,50200.0,78.2921,78.5159,78.2781,78.411,50200.0
2014-12-30 15:00:00,112.09,112.27,112.06,112.26,82600.0,78.411,78.5369,78.39,78.5299,82600.0
2014-12-30 15:30:00,112.26,112.33,112.12,112.14,312000.0,78.5299,78.5789,78.432,78.446,312000.0
2014-12-31 09:30:00,112.45,112.7,112.1,112.66,82000.0,78.6628,78.8377,78.418,78.8097,82000.0
2014-12-31 10:00:00,112.63,112.68,112.4,112.52,54200.0,78.7888,78.8237,78.6279,78.7118,54200.0
2014-12-31 10:30:00,112.51,112.6,112.46,112.54,48800.0,78.7048,78.7678,78.6698,78.7258,48800.0
2014-12-31 11:00:00,112.55,112.59,112.35,112.37,31500.0,78.7328,78.7608,78.5929,78.6069,31500.0
2014-12-31 11:30:00,112.37,112.42,112.31,112.4,39100.0,78.6069,78.6419,78.5649,78.6279,39100.0
2014-12-31 12:00:00,112.4,112.4,112.0,112.15,55200.0,78.6279,78.6279,78.348,78.453,55200.0
2014-12-31 12:30:00,112.13,112.27,112.06,112.1,35000.0,78.439,78.5369,78.39,78.418,35000.0
2014-12-31 13:00:00,112.11,112.27,112.06,112.12,44100.0,78.425,78.5369,78.39,78.432,44100.0
2014-12-31 13:30:00,112.13,112.16,111.82,111.87,41400.0,78.439,78.46,78.2221,78.2571,41400.0
2014-12-31 14:00:00,111.88,111.89,111.57,111.69,62100.0,78.2641,78.2711,78.0472,78.1312,62100.0
2014-12-31 14:30:00,111.7,111.72,111.39,111.56,71700.0,78.1382,78.1522,77.9213,78.0403,71700.0
2014-12-31 15:00:00,111.54,111.82,111.49,111.79,71100.0,78.0263,78.2221,77.9913,78.2011,71100.0
2014-12-31 15:30:00,111.79,111.81,111.07,111.18,344400.0,78.2011,78.2151,77.6975,77.7744,344400.0
2015-01-02 09:30:00,111.27,111.65,111.03,111.11,255000.0,77.8374,78.1032,77.6695,77.7255,255000.0
2015-01-02 10:00:00,111.05,111.12,110.17,110.25,196700.0,77.6835,77.7325,77.0679,77.1239,196700.0
2015-01-02 10:30:00,110.25,110.26,109.42,109.93,183900.0,77.1239,77.1309,76.5432,76.9,183900.0
2015-01-02 11:00:00,109.94,109.96,109.4,109.81,122600.0,76.907,76.921,76.5293,76.8161,122600.0
2015-01-02 11:30:00,109.82,109.88,109.5,109.85,132200.0,76.8231,76.865,76.5992,76.844,132200.0
2015-01-02 12:00:00,109.85,110.22,109.84,110.09,65400.0,76.844,77.1029,76.8371,77.0119,65400.0
2015-01-02 12:30:00,110.07,110.2,109.85,109.87,55300.0,76.9979,77.0889,76.844,76.858,55300.0
2015-01-02 13:00:00,109.88,110.01,109.61,109.64,96500.0,76.865,76.956,76.6762,76.6971,96500.0
2015-01-02 13:30:00,109.63,109.87,109.49,109.77,102800.0,76.6901,76.858,76.5922,76.7881,102800.0
2015-01-02 14:00:00,109.77,110.14,109.76,109.97,99100.0,76.7881,77.0469,76.7811,76.928,99100.0
2015-01-02 14:30:00,109.99,110.35,109.94,110.24,150900.0,76.942,77.1938,76.907,77.1169,150900.0
2015-01-02 15:00:00,110.25,110.41,110.07,110.3,110800.0,77.1239,77.2358,76.9979,77.1588,110800.0
2015-01-02 15:30:00,110.3,110.63,110.25,110.38,415100.0,77.1588,77.3897,77.1239,77.2148,415100.0
2015-01-05 09:30:00,109.99,109.99,108.8,108.82,274800.0,76.942,76.942,76.1095,76.1235,274800.0
2015-01-05 10:00:00,108.82,109.17,108.75,108.88,170300.0,76.1235,76.3684,76.0746,76.1655,170300.0
2015-01-05 10:30:00,108.87,109.03,108.72,108.87,144700.0,76.1585,76.2704,76.0536,76.1585,144700.0
2015-01-05 11:00:00,108.88,108.91,108.26,108.38,228700.0,76.1655,76.1865,75.7318,75.8157,228700.0
2015-01-05 11:30:00,108.38,108.83,108.36,108.55,162100.0,75.8157,76.1305,75.8017,75.9346,162100.0
2015-01-05 12:00:00,108.55,108.65,108.16,108.18,163900.0,75.9346,76.0046,75.6618,75.6758,163900.0
2015-01-05 12:30:00,108.17,108.35,108.01,108.09,161400.0,75.6688,75.7947,75.5569,75.6129,161400.0
2015-01-05 13:00:00,108.08,108.21,107.99,108.06,173700.0,75.6059,75.6968,75.5429,75.5919,173700.0
2015-01-05 13:30:00,108.07,108.41,108.02,108.36,178000.0,75.5989,75.8367,75.5639,75.8017,178000.0
2015-01-05 14:00:00,108.37,108.37,108.03,108.17,168800.0,75.8087,75.8087,75.5709,75.6688,168800.0
2015-01-05 14:30:00,108.16,108.21,107.98,108.06,124500.0,75.6618,75.6968,75.5359,75.5919,124500.0
2015-01-05 15:00:00,108.05,108.19,107.96,108.05,210400.0,75.5849,75.6828,75.5219,75.5849,210400.0
2015-01-05 15:30:00,108.05,108.51,108.0,108.2,575000.0,75.5849,75.9067,75.5499,75.6898,575000.0
2015-01-06 09:30:00,108.17,108.87,108.16,108.33,283700.0,75.6688,76.1585,75.6618,75.7808,283700.0
2015-01-06 10:00:00,108.33,108.85,108.08,108.61,173500.0,75.7808,76.1445,75.6059,75.9766,173500.0
2015-01-06 10:30:00,108.61,108.61,107.88,107.91,101900.0,75.9766,75.9766,75.466,75.4869,101900.0
2015-01-06 11:00:00,107.91,107.91,107.26,107.4,269700.0,75.4869,75.4869,75.0322,75.1302,269700.0
2015-01-06 11:30:00,107.38,107.41,106.8,106.99,234900.0,75.1162,75.1372,74.7105,74.8434,234900.0
2015-01-06 12:00:00,106.97,106.97,106.52,106.7,211900.0,74.8294,74.8294,74.5146,74.6405,211900.0
2015-01-06 12:30:00,106.7,107.15,106.67,107.15,167100.0,74.6405,74.9553,74.6195,74.9553,167100.0
2015-01-06 13:00:00,107.16,107.19,106.82,107.03,269100.0,74.9623,74.9833,74.7245,74.8714,269100.0
2015-01-06 13:30:00,107.05,107.47,106.94,107.45,149200.0,74.8853,75.1792,74.8084,75.1652,149200.0
2015-01-06 14:00:00,107.47,107.52,107.14,107.45,156300.0,75.1792,75.2141,74.9483,75.1652,156300.0
2015-01-06 14:30:00,107.47,107.81,107.26,107.55,343100.0,75.1792,75.417,75.0322,75.2351,343100.0
2015-01-06 15:00:00,107.55,107.97,107.48,107.94,206300.0,75.2351,75.5289,75.1861,75.5079,206300.0
2015-01-06 15:30:00,107.94,108.05,107.42,107.43,436500.0,75.5079,75.5849,75.1442,75.1512,436500.0
2015-01-07 09:30:00,108.26,108.31,107.59,108.06,171200.0,75.7318,75.7668,75.2631,75.5919,171200.0
2015-01-07 10:00:00,108.06,108.34,107.73,107.87,128500.0,75.5919,75.7877,75.361,75.459,128500.0
2015-01-07 10:30:00,107.86,108.29,107.72,108.14,119900.0,75.452,75.7528,75.354,75.6478,119900.0
2015-01-07 11:00:00,108.16,108.33,107.83,107.98,123000.0,75.6618,75.7808,75.431,75.5359,123000.0
2015-01-07 11:30:00,107.98,108.58,107.97,108.51,99900.0,75.5359,75.9556,75.5289,75.9067,99900.0
2015-01-07 12:00:00,108.56,108.77,108.44,108.59,85100.0,75.9416,76.0885,75.8577,75.9626,85100.0
2015-01-07 12:30:00,108.59,108.65,108.4,108.44,53300.0,75.9626,76.0046,75.8297,75.8577,53300.0
2015-01-07 13:00:00,108.44,108.59,108.27,108.32,80200.0,75.8577,75.9626,75.7388,75.7738,80200.0
2015-01-07 13:30:00,108.34,108.49,108.31,108.42,65700.0,75.7877,75.8927,75.7668,75.8437,65700.0
2015-01-07 14:00:00,108.42,108.63,108.16,108.38,108500.0,75.8437,75.9906,75.6618,75.8157,108500.0
2015-01-07 14:30:00,108.41,108.49,108.11,108.14,71700.0,75.8367,75.8927,75.6269,75.6478,71700.0
2015-01-07 15:00:00,108.19,108.32,108.02,108.19,98000.0,75.6828,75.7738,75.5639,75.6828,98000.0
2015-01-07 15:30:00,108.2,108.51,108.1,108.44,287700.0,75.6898,75.9067,75.6199,75.8577,287700.0
2015-01-08 09:30:00,109.29,109.94,109.29,109.92,170600.0,76.4523,76.907,76.4523,76.893,170600.0
2015-01-08 10:00:00,109.97,110.0,109.64,109.92,144000.0,76.928,76.949,76.6971,76.893,144000.0
2015-01-08 10:30:00,109.93,110.42,109.87,110.4,156200.0,76.9,77.2428,76.858,77.2288,156200.0
2015-01-08 11:00:00,110.43,110.47,110.14,110.26,133100.0,77.2498,77.2778,77.0469,77.1309,133100.0
2015-01-08 11:30:00,110.25,110.31,110.03,110.21,93300.0,77.1239,77.1658,76.97,77.0959,93300.0
2015-01-08 12:00:00,110.21,110.32,109.95,110.18,66800.0,77.0959,77.1728,76.914,77.0749,66800.0
2015-01-08 12:30:00,110.2,110.34,110.16,110.3,72400.0,77.0889,77.1868,77.0609,77.1588,72400.0
2015-01-08 13:00:00,110.31,110.48,110.24,110.38,88600.0,77.1658,77.2848,77.1169,77.2148,88600.0
2015-01-08 13:30:00,110.38,110.47,110.24,110.3,95500.0,77.2148,77.2778,77.1169,77.1588,95500.0
2015-01-08 14:00:00,110.31,110.49,110.2,110.47,152100.0,77.1658,77.2917,77.0889,77.2778,152100.0
2015-01-08 14:30:00,110.48,110.63,110.32,110.33,175800.0,77.2848,77.3897,77.1728,77.1798,175800.0
2015-01-08 15:00:00,110.35,110.54,110.33,110.5,159300.0,77.1938,77.3267,77.1798,77.2987,159300.0
2015-01-08 15:30:00,110.5,110.58,110.19,110.46,502500.0,77.2987,77.3547,77.0819,77.2708,502500.0
2015-01-09 09:30:00,110.43,110.65,109.73,109.87,148800.0,77.2498,77.4037,76.7601,76.858,148800.0
2015-01-09 10:00:00,109.91,110.15,109.62,109.68,85700.0,76.886,77.0539,76.6832,76.7251,85700.0
2015-01-09 10:30:00,109.67,109.67,109.22,109.59,90600.0,76.7181,76.7181,76.4033,76.6622,90600.0
2015-01-09 11:00:00,109.57,109.58,109.16,109.28,204900.0,76.6482,76.6552,76.3614,76.4453,204900.0
2015-01-09 11:30:00,109.27,109.67,109.12,109.67,76700.0,76.4383,76.7181,76.3334,76.7181,76700.0
2015-01-09 12:00:00,109.65,109.79,109.38,109.42,71000.0,76.7041,76.8021,76.5153,76.5432,71000.0
2015-01-09 12:30:00,109.42,109.6,109.26,109.28,79500.0,76.5432,76.6692,76.4313,76.4453,79500.0
2015-01-09 13:00:00,109.28,109.55,109.26,109.35,47600.0,76.4453,76.6342,76.4313,76.4943,47600.0
2015-01-09 13:30:00,109.36,109.48,109.2,109.41,65600.0,76.5013,76.5852,76.3893,76.5363,65600.0
2015-01-09 14:00:00,109.43,109.43,109.2,109.32,78200.0,76.5502,76.5502,76.3893,76.4733,78200.0
2015-01-09 14:30:00,109.33,109.56,109.24,109.5,74600.0,76.4803,76.6412,76.4173,76.5992,74600.0
2015-01-09 15:00:00,109.5,109.85,109.49,109.58,97300.0,76.5992,76.844,76.5922,76.6552,97300.0
2015-01-09 15:30:00,109.61,109.77,109.48,109.55,326600.0,76.6762,76.7881,76.5852,76.6342,326600.0
2015-01-12 09:30:00,109.92,110.17,109.19,109.32,153700.0,76.893,77.0679,76.3824,76.4733,153700.0
2015-01-12 10:00:00,109.31,109.71,109.1,109.67,180600.0,76.4663,76.7461,76.3194,76.7181,180600.0
2015-01-12 10:30:00,109.7,110.2,109.66,110.2,118400.0,76.7391,77.0889,76.7111,77.0889,118400.0
2015-01-12 11:00:00,110.24,110.41,110.19,110.29,189700.0,77.1169,77.2358,77.0819,77.1518,189700.0
2015-01-12 11:30:00,110.28,110.43,109.99,110.07,130900.0,77.1448,77.2498,76.942,76.9979,130900.0
2015-01-12 12:00:00,110.09,110.53,110.08,110.49,85000.0,77.0119,77.3197,77.0049,77.2917,85000.0
2015-01-12 12:30:00,110.51,110.6,110.06,110.1,78300.0,77.3057,77.3687,76.9909,77.0189,78300.0
2015-01-12 13:00:00,110.08,110.32,109.95,109.95,83600.0,77.0049,77.1728,76.914,76.914,83600.0
2015-01-12 13:30:00,109.95,110.0,109.83,109.87,55400.0,76.914,76.949,76.8301,76.858,55400.0
2015-01-12 14:00:00,109.86,110.02,109.69,109.76,103600.0,76.851,76.963,76.7321,76.7811,103600.0
2015-01-12 14:30:00,109.77,109.87,109.59,109.82,147700.0,76.7881,76.858,76.6622,76.8231,147700.0
2015-01-12 15:00:00,109.81,109.96,109.71,109.76,83000.0,76.8161,76.921,76.7461,76.7811,83000.0
2015-01-12 15:30:00,109.77,109.97,109.59,109.68,234300.0,76.7881,76.928,76.6622,76.7251,234300.0
2015-01-13 09:30:00,110.49,111.77,110.49,111.67,361300.0,77.2917,78.1872,77.2917,78.1172,361300.0
2015-01-13 10:00:00,111.69,111.79,111.24,111.37,220400.0,78.1312,78.2011,77.8164,77.9073,220400.0
2015-01-13 10:30:00,111.37,111.87,111.25,111.77,247800.0,77.9073,78.2571,77.8234,78.1872,247800.0
2015-01-13 11:00:00,111.77,111.84,111.19,111.3,148000.0,78.1872,78.2361,77.7814,77.8584,148000.0
2015-01-13 11:30:00,111.31,111.34,111.03,111.07,140300.0,77.8654,77.8864,77.6695,77.6975,140300.0
2015-01-13 12:00:00,111.08,111.17,110.66,110.81,84700.0,77.7045,77.7674,77.4107,77.5156,84700.0
2015-01-13 12:30:00,110.82,110.96,110.67,110.85,128200.0,77.5226,77.6205,77.4177,77.5436,128200.0
2015-01-13 13:00:00,110.85,111.1,110.44,110.56,110200.0,77.5436,77.7185,77.2568,77.3407,110200.0
2015-01-13 13:30:00,110.52,110.52,109.5,109.82,182900.0,77.3127,77.3127,76.5992,76.8231,182900.0
2015-01-13 14:00:00,109.82,109.98,109.46,109.93,210500.0,76.8231,76.935,76.5712,76.9,210500.0
2015-01-13 14:30:00,109.94,110.03,109.51,109.51,131400.0,76.907,76.97,76.6062,76.6062,131400.0
2015-01-13 15:00:00,109.53,109.97,109.43,109.73,237400.0,76.6202,76.928,76.5502,76.7601,237400.0
2015-01-13 15:30:00,109.73,110.35,109.73,110.1,319700.0,76.7601,77.1938,76.7601,77.0189,319700.0
2015-01-14 09:30:00,109.02,109.22,108.68,109.03,223200.0,76.2634,76.4033,76.0256,76.2704,223200.0
2015-01-14 10:00:00,109.02,109.68,109.02,109.55,286100.0,76.2634,76.7251,76.2634,76.6342,286100.0
2015-01-14 10:30:00,109.54,109.62,109.25,109.49,140500.0,76.6272,76.6832,76.4243,76.5922,140500.0
2015-01-14 11:00:00,109.42,109.43,108.95,109.03,141600.0,76.5432,76.5502,76.2145,76.2704,141600.0
2015-01-14 11:30:00,109.02,109.38,109.0,109.05,76400.0,76.2634,76.5153,76.2494,76.2844,76400.0
2015-01-14 12:00:00,109.03,109.14,108.79,108.9,139800.0,76.2704,76.3474,76.1025,76.1795,139800.0
2015-01-14 12:30:00,108.9,109.0,108.71,108.88,113300.0,76.1795,76.2494,76.0466,76.1655,113300.0
2015-01-14 13:00:00,108.88,109.03,108.73,108.73,120400.0,76.1655,76.2704,76.0606,76.0606,120400.0
2015-01-14 13:30:00,108.71,108.82,108.44,108.62,128600.0,76.0466,76.1235,75.8577,75.9836,128600.0
2015-01-14 14:00:00,108.64,109.32,108.58,109.25,150800.0,75.9976,76.4733,75.9556,76.4243,150800.0
2015-01-14 14:30:00,109.23,109.52,108.93,108.97,139500.0,76.4103,76.6132,76.2005,76.2285,139500.0
2015-01-14 15:00:00,108.97,109.59,108.96,109.52,224600.0,76.2285,76.6622,76.2215,76.6132,224600.0
2015-01-14 15:30:00,109.5,109.67,109.14,109.38,441100.0,76.5992,76.7181,76.3474,76.5153,441100.0
2015-01-15 09:30:00,109.85,110.34,109.39,109.78,181100.0,76.844,77.1868,76.5223,76.7951,181100.0
2015-01-15 10:00:00,109.73,109.93,109.24,109.88,212300.0,76.7601,76.9,76.4173,76.865,212300.0
2015-01-15 10:30:00,109.94,110.36,109.79,109.84,232400.0,76.907,77.2008,76.8021,76.8371,232400.0
2015-01-15 11:00:00,109.85,109.87,109.45,109.5,177400.0,76.844,76.858,76.5642,76.5992,177400.0
2015-01-15 11:30:00,109.5,109.71,109.34,109.51,108000.0,76.5992,76.7461,76.4873,76.6062,108000.0
2015-01-15 12:00:00,109.51,109.58,109.16,109.4,105500.0,76.6062,76.6552,76.3614,76.5293,105500.0
2015-01-15 12:30:00,109.38,109.39,109.04,109.28,96200.0,76.5153,76.5223,76.2774,76.4453,96200.0
2015-01-15 13:00:00,109.28,109.6,109.22,109.4,89900.0,76.4453,76.6692,76.4033,76.5293,89900.0
2015-01-15 13:30:00,109.39,109.92,109.31,109.59,79300.0,76.5223,76.893,76.4663,76.6622,79300.0
2015-01-15 14:00:00,109.62,109.88,109.54,109.85,115900.0,76.6832,76.865,76.6272,76.844,115900.0
2015-01-15 14:30:00,109.84,110.03,109.76,109.97,130500.0,76.8371,76.97,76.7811,76.928,130500.0
2015-01-15 15:00:00,109.96,110.06,109.57,109.72,230900.0,76.921,76.9909,76.6482,76.7531,230900.0
2015-01-15 15:30:00,109.71,109.8,109.26,109.29,529800.0,76.7461,76.8091,76.4313,76.4523,529800.0
2015-01-16 09:30:00,109.3,109.82,108.67,108.8,352600.0,76.4593,76.8231,76.0186,76.1095,352600.0
2015-01-16 10:00:00,108.82,109.17,108.46,109.08,251400.0,76.1235,76.3684,75.8717,76.3054,251400.0
2015-01-16 10:30:00,109.08,109.57,108.96,109.49,187200.0,76.3054,76.6482,76.2215,76.5922,187200.0
2015-01-16 11:00:00,109.52,109.73,109.42,109.57,229100.0,76.6132,76.7601,76.5432,76.6482,229100.0
2015-01-16 11:30:00,109.58,109.72,109.33,109.41,165800.0,76.6552,76.7531,76.4803,76.5363,165800.0
2015-01-16 12:00:00,109.42,109.84,109.42,109.61,174400.0,76.5432,76.8371,76.5432,76.6762,174400.0
2015-01-16 12:30:00,109.61,110.11,109.56,109.95,109800.0,76.6762,77.0259,76.6412,76.914,109800.0
2015-01-16 13:00:00,109.95,109.99,109.76,109.83,249400.0,76.914,76.942,76.7811,76.8301,249400.0
2015-01-16 13:30:00,109.85,110.09,109.77,110.03,118000.0,76.844,77.0119,76.7881,76.97,118000.0
2015-01-16 14:00:00,110.03,110.18,109.85,109.96,164800.0,76.97,77.0749,76.844,76.921,164800.0
2015-01-16 14:30:00,109.97,110.13,109.79,110.12,195600.0,76.928,77.0399,76.8021,77.0329,195600.0
2015-01-16 15:00:00,110.13,110.18,109.98,110.06,276300.0,77.0399,77.0749,76.935,76.9909,276300.0
2015-01-16 15:30:00,110.05,110.34,110.03,110.27,1328600.0,76.984,77.1868,76.97,77.1379,1328600.0
2015-01-20 09:30:00,110.87,111.28,110.54,110.62,212200.0,77.5576,77.8444,77.3267,77.3827,212200.0
2015-01-20 10:00:00,110.63,110.93,110.42,110.88,160500.0,77.3897,77.5995,77.2428,77.5646,160500.0
2015-01-20 10:30:00,110.86,110.9,110.2,110.29,170500.0,77.5506,77.5786,77.0889,77.1518,170500.0
2015-01-20 11:00:00,110.3,110.5,110.14,110.18,174700.0,77.1588,77.2987,77.0469,77.0749,174700.0
2015-01-20 11:30:00,110.18,110.25,109.84,110.0,162200.0,77.0749,77.1239,76.8371,76.949,162200.0
2015-01-20 12:00:00,110.01,110.35,109.99,110.11,124800.0,76.956,77.1938,76.942,77.0259,124800.0
2015-01-20 12:30:00,110.11,110.46,109.98,110.43,168000.0,77.0259,77.2708,76.935,77.2498,168000.0
2015-01-20 13:00:00,110.42,110.99,110.38,110.98,238500.0,77.2428,77.6415,77.2148,77.6345,238500.0
2015-01-20 13:30:00,110.98,111.11,110.81,110.85,200300.0,77.6345,77.7255,77.5156,77.5436,200300.0
2015-01-20 14:00:00,110.85,111.2,110.84,111.04,204800.0,77.5436,77.7884,77.5366,77.6765,204800.0
2015-01-20 14:30:00,111.05,111.62,111.05,111.47,308800.0,77.6835,78.0822,77.6835,77.9773,308800.0
2015-01-20 15:00:00,111.46,111.61,111.4,111.48,219500.0,77.9703,78.0752,77.9283,77.9843,219500.0
2015-01-20 15:30:00,111.48,111.5,111.2,111.32,514600.0,77.9843,77.9983,77.7884,77.8724,514600.0
2015-01-21 09:30:00,111.12,111.69,110.78,111.39,152100.0,77.7325,78.1312,77.4946,77.9213,152100.0
2015-01-21 10:00:00,111.43,111.64,111.04,111.55,143800.0,77.9493,78.0962,77.6765,78.0333,143800.0
2015-01-21 10:30:00,111.54,112.11,111.42,112.05,119600.0,78.0263,78.425,77.9423,78.383,119600.0
2015-01-21 11:00:00,112.07,112.23,112.02,112.11,172700.0,78.397,78.5089,78.362,78.425,172700.0
2015-01-21 11:30:00,112.12,112.32,111.94,112.23,115200.0,78.432,78.5719,78.3061,78.5089,115200.0
2015-01-21 12:00:00,112.23,112.33,112.16,112.25,82700.0,78.5089,78.5789,78.46,78.5229,82700.0
2015-01-21 12:30:00,112.27,112.31,111.53,111.62,108200.0,78.5369,78.5649,78.0193,78.0822,108200.0
2015-01-21 13:00:00,111.61,111.82,111.48,111.51,102100.0,78.0752,78.2221,77.9843,78.0053,102100.0
2015-01-21 13:30:00,111.51,111.57,111.24,111.24,83600.0,78.0053,78.0472,77.8164,77.8164,83600.0
2015-01-21 14:00:00,111.22,111.52,111.17,111.4,84100.0,77.8024,78.0123,77.7674,77.9283,84100.0
2015-01-21 14:30:00,111.37,111.59,111.21,111.44,95700.0,77.9073,78.0612,77.7954,77.9563,95700.0
2015-01-21 15:00:00,111.44,111.75,111.32,111.63,148100.0,77.9563,78.1732,77.8724,78.0892,148100.0
2015-01-21 15:30:00,111.64,111.82,111.62,111.71,316500.0,78.0962,78.2221,78.0822,78.1452,316500.0
2015-01-22 09:30:00,112.46,112.88,111.9,112.17,222300.0,78.6698,78.9636,78.2781,78.467,222300.0
2015-01-22 10:00:00,112.16,112.89,112.12,112.82,159800.0,78.46,78.9706,78.432,78.9217,159800.0
2015-01-22 10:30:00,112.84,113.51,112.78,113.51,269500.0,78.9357,79.4043,78.8937,79.4043,269500.0
2015-01-22 11:00:00,113.5,113.55,113.15,113.27,99900.0,79.3974,79.4323,79.1525,79.2365,99900.0
2015-01-22 11:30:00,113.27,113.33,113.02,113.14,106900.0,79.2365,79.2784,79.0616,79.1455,106900.0
2015-01-22 12:00:00,113.15,113.19,112.92,113.18,61900.0,79.1525,79.1805,78.9916,79.1735,61900.0
2015-01-22 12:30:00,113.16,113.16,112.93,112.96,57800.0,79.1595,79.1595,78.9986,79.0196,57800.0
2015-01-22 13:00:00,112.96,113.17,112.85,112.94,89100.0,79.0196,79.1665,78.9427,79.0056,89100.0
2015-01-22 13:30:00,112.94,113.4,112.94,113.4,93200.0,79.0056,79.3274,79.0056,79.3274,93200.0
2015-01-22 14:00:00,113.41,113.59,113.39,113.54,163600.0,79.3344,79.4603,79.3204,79.4253,163600.0
2015-01-22 14:30:00,113.54,113.98,113.54,113.95,189100.0,79.4253,79.7331,79.4253,79.7121,189100.0
2015-01-22 15:00:00,113.96,114.24,113.94,114.22,268800.0,79.7191,79.915,79.7051,79.901,268800.0
2015-01-22 15:30:00,114.22,114.4,114.09,114.33,540600.0,79.901,80.0269,79.8101,79.978,540600.0
2015-01-23 09:30:00,103.7,104.98,102.7,103.42,3696000.0,72.5419,73.4373,71.8424,72.346,3696000.0
2015-01-23 10:00:00,103.44,103.65,102.71,103.02,1948100.0,72.36,72.5069,71.8494,72.0662,1948100.0
2015-01-23 10:30:00,103.03,103.25,102.72,103.01,1206900.0,72.0732,72.2271,71.8564,72.0592,1206900.0
2015-01-23 11:00:00,103.0,103.5,102.85,103.18,1453900.0,72.0522,72.402,71.9473,72.1781,1453900.0
2015-01-23 11:30:00,103.19,103.6,103.02,103.33,820400.0,72.1851,72.4719,72.0662,72.2831,820400.0
2015-01-23 12:00:00,103.33,103.87,103.28,103.63,967400.0,72.2831,72.6608,72.2481,72.4929,967400.0
2015-01-23 12:30:00,103.63,104.09,103.26,103.6,1150100.0,72.4929,72.8147,72.2341,72.4719,1150100.0
2015-01-23 13:00:00,103.61,103.63,103.0,103.25,699600.0,72.4789,72.4929,72.0522,72.2271,699600.0
2015-01-23 13:30:00,103.24,103.49,103.17,103.31,738300.0,72.2201,72.395,72.1711,72.2691,738300.0
2015-01-23 14:00:00,103.3,103.4,102.88,103.29,888200.0,72.2621,72.332,71.9683,72.2551,888200.0
2015-01-23 14:30:00,103.29,103.56,103.18,103.55,673000.0,72.2551,72.444,72.1781,72.437,673000.0
2015-01-23 15:00:00,103.55,103.56,103.19,103.32,658500.0,72.437,72.444,72.1851,72.2761,658500.0
2015-01-23 15:30:00,103.31,103.31,102.8,102.92,1393500.0,72.2691,72.2691,71.9123,71.9963,1393500.0
2015-01-26 09:30:00,101.7,101.97,100.27,100.32,1872100.0,71.1428,71.3317,70.1425,70.1775,1872100.0
2015-01-26 10:00:00,100.32,100.82,100.16,100.26,1562200.0,70.1775,70.5272,70.0655,70.1355,1562200.0
2015-01-26 10:30:00,100.26,100.26,99.6,99.67,1383500.0,70.1355,70.1355,69.6738,69.7228,1383500.0
2015-01-26 11:00:00,99.65,100.52,99.62,100.5,773500.0,69.7088,70.3174,69.6878,70.3034,773500.0
2015-01-26 11:30:00,100.5,100.9,100.26,100.75,557800.0,70.3034,70.5832,70.1355,70.4783,557800.0
2015-01-26 12:00:00,100.75,101.05,100.68,100.88,381000.0,70.4783,70.6881,70.4293,70.5692,381000.0
2015-01-26 12:30:00,100.88,101.09,100.84,101.05,302600.0,70.5692,70.7161,70.5412,70.6881,302600.0
2015-01-26 13:00:00,101.04,101.26,100.82,101.22,328700.0,70.6811,70.835,70.5272,70.807,328700.0
2015-01-26 13:30:00,101.22,101.48,101.15,101.46,376500.0,70.807,70.9889,70.7581,70.9749,376500.0
2015-01-26 14:00:00,101.46,101.53,101.32,101.35,330100.0,70.9749,71.0239,70.877,70.898,330100.0
2015-01-26 14:30:00,101.35,101.51,101.35,101.45,255400.0,70.898,71.0099,70.898,70.9679,255400.0
2015-01-26 15:00:00,101.45,101.65,101.44,101.63,405500.0,70.9679,71.1079,70.9609,71.0939,405500.0
2015-01-26 15:30:00,101.63,102.5,101.62,102.35,1226800.0,71.0939,71.7025,71.0869,71.5975,1226800.0
2015-01-27 09:30:00,100.56,101.71,100.56,101.34,603300.0,70.3454,71.1498,70.3454,70.891,603300.0
2015-01-27 10:00:00,101.34,101.94,101.18,101.41,405200.0,70.891,71.3107,70.7791,70.94,405200.0
2015-01-27 10:30:00,101.41,101.41,101.0,101.23,350800.0,70.94,70.94,70.6532,70.814,350800.0
2015-01-27 11:00:00,101.23,101.55,101.0,101.2,251900.0,70.814,71.0379,70.6532,70.7931,251900.0
2015-01-27 11:30:00,101.25,101.42,100.85,100.85,289300.0,70.828,70.947,70.5482,70.5482,289300.0
2015-01-27 12:00:00,100.85,101.38,100.84,101.38,163000.0,70.5482,70.919,70.5412,70.919,163000.0
2015-01-27 12:30:00,101.38,101.57,101.22,101.56,177300.0,70.919,71.0519,70.807,71.0449,177300.0
2015-01-27 13:00:00,101.57,101.85,101.43,101.81,190100.0,71.0519,71.2478,70.954,71.2198,190100.0
2015-01-27 13:30:00,101.81,101.88,101.36,101.44,221400.0,71.2198,71.2687,70.905,70.9609,221400.0
2015-01-27 14:00:00,101.45,101.55,101.23,101.48,237400.0,70.9679,71.0379,70.814,70.9889,237400.0
2015-01-27 14:30:00,101.46,101.59,101.28,101.33,203100.0,70.9749,71.0659,70.849,70.884,203100.0
2015-01-27 15:00:00,101.34,101.35,100.98,100.98,387000.0,70.891,70.898,70.6392,70.6392,387000.0
2015-01-27 15:30:00,100.98,101.03,100.76,100.85,575300.0,70.6392,70.6741,70.4853,70.5482,575300.0
2015-01-28 09:30:00,101.16,101.91,100.7,101.72,436500.0,70.7651,71.2897,70.4433,71.1568,436500.0
2015-01-28 10:00:00,101.75,101.89,101.34,101.48,480400.0,71.1778,71.2757,70.891,70.9889,480400.0
2015-01-28 10:30:00,101.49,101.66,100.63,100.8,485100.0,70.9959,71.1148,70.3943,70.5132,485100.0
2015-01-28 11:00:00,100.82,100.97,100.07,100.19,483100.0,70.5272,70.6322,70.0026,70.0865,483100.0
2015-01-28 11:30:00,100.2,100.52,100.17,100.38,351000.0,70.0935,70.3174,70.0725,70.2194,351000.0
2015-01-28 12:00:00,100.39,100.61,100.33,100.58,187800.0,70.2264,70.3803,70.1845,70.3593,187800.0
2015-01-28 12:30:00,100.6,100.82,100.53,100.63,170100.0,70.3733,70.5272,70.3244,70.3943,170100.0
2015-01-28 13:00:00,100.62,100.81,100.53,100.73,176500.0,70.3873,70.5202,70.3244,70.4643,176500.0
2015-01-28 13:30:00,100.72,100.98,100.64,100.77,158500.0,70.4573,70.6392,70.4013,70.4923,158500.0
2015-01-28 14:00:00,100.77,101.24,100.33,100.41,244600.0,70.4923,70.821,70.1845,70.2404,244600.0
2015-01-28 14:30:00,100.38,100.61,100.21,100.42,339000.0,70.2194,70.3803,70.1005,70.2474,339000.0
2015-01-28 15:00:00,100.41,100.5,99.86,99.96,398300.0,70.2404,70.3034,69.8557,69.9256,398300.0
2015-01-28 15:30:00,99.96,99.97,99.2,99.31,714400.0,69.9256,69.9326,69.394,69.4709,714400.0
2015-01-29 09:30:00,99.26,99.38,98.29,98.63,717300.0,69.436,69.5199,68.7574,68.9953,717300.0
2015-01-29 10:00:00,98.62,99.16,98.46,99.13,342000.0,68.9883,69.366,68.8763,69.345,342000.0
2015-01-29 10:30:00,99.14,99.23,98.66,98.75,255500.0,69.352,69.415,69.0162,69.0792,255500.0
2015-01-29 11:00:00,98.74,98.9,98.47,98.73,216100.0,69.0722,69.1841,68.8833,69.0652,216100.0
2015-01-29 11:30:00,98.74,99.41,98.74,99.31,273000.0,69.0722,69.5409,69.0722,69.4709,273000.0
2015-01-29 12:00:00,99.33,99.7,99.33,99.65,179600.0,69.4849,69.7438,69.4849,69.7088,179600.0
2015-01-29 12:30:00,99.65,99.67,99.35,99.51,124500.0,69.7088,69.7228,69.4989,69.6108,124500.0
2015-01-29 13:00:00,99.51,99.87,99.38,99.81,168500.0,69.6108,69.8627,69.5199,69.8207,168500.0
2015-01-29 13:30:00,99.82,100.24,99.71,100.06,171800.0,69.8277,70.1215,69.7507,69.9956,171800.0
2015-01-29 14:00:00,100.07,100.3,99.89,100.29,193000.0,70.0026,70.1635,69.8767,70.1565,193000.0
2015-01-29 14:30:00,100.27,100.4,100.24,100.33,403500.0,70.1425,70.2334,70.1215,70.1845,403500.0
2015-01-29 15:00:00,100.33,100.64,100.21,100.58,351900.0,70.1845,70.4013,70.1005,70.3593,351900.0
2015-01-29 15:30:00,100.59,100.7,100.31,100.44,478000.0,70.3663,70.4433,70.1705,70.2614,478000.0
2015-01-30 09:30:00,99.54,101.27,99.4,100.36,1070800.0,69.6318,70.842,69.5339,70.2054,1070800.0
2015-01-30 10:00:00,100.35,100.59,99.66,99.83,451300.0,70.1985,70.3663,69.7158,69.8347,451300.0
2015-01-30 10:30:00,99.82,100.04,99.55,100.03,343200.0,69.8277,69.9816,69.6388,69.9746,343200.0
2015-01-30 11:00:00,100.03,100.17,99.75,99.87,376000.0,69.9746,70.0725,69.7787,69.8627,376000.0
2015-01-30 11:30:00,99.87,99.89,99.48,99.85,291700.0,69.8627,69.8767,69.5899,69.8487,291700.0
2015-01-30 12:00:00,99.85,100.33,99.84,100.27,153200.0,69.8487,70.1845,69.8417,70.1425,153200.0
2015-01-30 12:30:00,100.26,100.28,99.6,99.67,227400.0,70.1355,70.1495,69.6738,69.7228,227400.0
2015-01-30 13:00:00,99.67,99.84,99.42,99.6,138100.0,69.7228,69.8417,69.5479,69.6738,138100.0
2015-01-30 13:30:00,99.6,99.96,99.57,99.93,137900.0,69.6738,69.9256,69.6528,69.9046,137900.0
2015-01-30 14:00:00,99.94,100.22,99.84,100.21,239100.0,69.9116,70.1075,69.8417,70.1005,239100.0
2015-01-30 14:30:00,100.22,100.28,99.34,99.49,226300.0,70.1075,70.1495,69.4919,69.5969,226300.0
2015-01-30 15:00:00,99.5,99.57,99.08,99.45,361400.0,69.6038,69.6528,69.31,69.5689,361400.0
2015-01-30 15:30:00,99.43,99.43,98.81,98.9,730700.0,69.5549,69.5549,69.1212,69.1841,730700.0
2015-02-02 09:30:00,99.0,99.38,98.6,98.87,372500.0,69.2541,69.5199,68.9743,69.1631,372500.0
2015-02-02 10:00:00,98.86,99.02,98.34,98.72,234600.0,69.1561,69.2681,68.7924,69.0582,234600.0
2015-02-02 10:30:00,98.72,99.31,98.51,99.17,242600.0,69.0582,69.4709,68.9113,69.373,242600.0
2015-02-02 11:00:00,99.15,99.78,99.09,99.71,314500.0,69.359,69.7997,69.317,69.7507,314500.0
2015-02-02 11:30:00,99.74,100.07,99.67,99.73,172700.0,69.7717,70.0026,69.7228,69.7647,172700.0
2015-02-02 12:00:00,99.73,99.77,99.42,99.52,155500.0,69.7647,69.7927,69.5479,69.6178,155500.0
2015-02-02 12:30:00,99.54,99.62,99.32,99.33,147200.0,69.6318,69.6878,69.4779,69.4849,147200.0
2015-02-02 13:00:00,99.34,99.59,99.18,99.46,133100.0,69.4919,69.6668,69.38,69.5759,133100.0
2015-02-02 13:30:00,99.46,99.57,98.95,98.97,165700.0,69.5759,69.6528,69.2191,69.2331,165700.0
2015-02-02 14:00:00,98.96,99.38,98.93,99.35,176400.0,69.2261,69.5199,69.2051,69.4989,176400.0
2015-02-02 14:30:00,99.36,99.45,99.11,99.37,165800.0,69.5059,69.5689,69.331,69.5129,165800.0
2015-02-02 15:00:00,99.32,99.77,99.22,99.7,221800.0,69.4779,69.7927,69.408,69.7438,221800.0
2015-02-02 15:30:00,99.7,100.26,99.6,100.16,648200.0,69.7438,70.1355,69.6738,70.0655,648200.0
2015-02-03 09:30:00,100.89,101.64,100.15,100.64,599300.0,70.5762,71.1009,70.0585,70.4013,599300.0
2015-02-03 10:00:00,100.63,100.66,99.74,99.81,536000.0,70.3943,70.4153,69.7717,69.8207,536000.0
2015-02-03 10:30:00,99.83,100.04,99.37,99.42,583500.0,69.8347,69.9816,69.5129,69.5479,583500.0
2015-02-03 11:00:00,99.42,99.86,99.24,99.74,540600.0,69.5479,69.8557,69.422,69.7717,540600.0
2015-02-03 11:30:00,99.74,100.0,99.69,99.69,279100.0,69.7717,69.9536,69.7368,69.7368,279100.0
2015-02-03 12:00:00,99.68,99.73,99.5,99.61,131400.0,69.7298,69.7647,69.6038,69.6808,131400.0
2015-02-03 12:30:00,99.6,99.71,99.5,99.68,134000.0,69.6738,69.7507,69.6038,69.7298,134000.0
2015-02-03 13:00:00,99.68,99.73,99.52,99.64,130800.0,69.7298,69.7647,69.6178,69.7018,130800.0
2015-02-03 13:30:00,99.66,100.09,99.62,100.07,196000.0,69.7158,70.0166,69.6878,70.0026,196000.0
2015-02-03 14:00:00,100.07,100.1,99.7,99.72,226700.0,70.0026,70.0236,69.7438,69.7577,226700.0
2015-02-03 14:30:00,99.73,99.85,99.58,99.85,274800.0,69.7647,69.8487,69.6598,69.8487,274800.0
2015-02-03 15:00:00,99.85,100.09,99.85,100.0,264600.0,69.8487,70.0166,69.8487,69.9536,264600.0
2015-02-03 15:30:00,100.0,100.59,99.94,100.55,643800.0,69.9536,70.3663,69.9116,70.3384,643800.0
2015-02-04 09:30:00,100.07,100.53,99.9,100.18,369000.0,70.0026,70.3244,69.8837,70.0795,369000.0
2015-02-04 10:00:00,100.18,100.76,100.18,100.43,347000.0,70.0795,70.4853,70.0795,70.2544,347000.0
2015-02-04 10:30:00,100.43,100.57,100.0,100.0,283600.0,70.2544,70.3524,69.9536,69.9536,283600.0
2015-02-04 11:00:00,100.0,100.75,99.84,100.75,341400.0,69.9536,70.4783,69.8417,70.4783,341400.0
2015-02-04 11:30:00,100.75,101.05,100.52,100.96,339100.0,70.4783,70.6881,70.3174,70.6252,339100.0
2015-02-04 12:00:00,100.95,101.26,100.92,101.18,249700.0,70.6182,70.835,70.5972,70.7791,249700.0
2015-02-04 12:30:00,101.17,101.2,100.84,100.86,158200.0,70.7721,70.7931,70.5412,70.5552,158200.0
2015-02-04 13:00:00,100.86,101.02,100.78,101.01,161200.0,70.5552,70.6671,70.4993,70.6601,161200.0
2015-02-04 13:30:00,101.02,101.07,100.75,100.89,194600.0,70.6671,70.7021,70.4783,70.5762,194600.0
2015-02-04 14:00:00,100.88,101.08,100.76,100.84,186900.0,70.5692,70.7091,70.4853,70.5412,186900.0
2015-02-04 14:30:00,100.85,100.96,100.72,100.8,206500.0,70.5482,70.6252,70.4573,70.5132,206500.0
2015-02-04 15:00:00,100.79,100.96,100.73,100.93,226300.0,70.5062,70.6252,70.4643,70.6042,226300.0
2015-02-04 15:30:00,100.93,100.99,100.25,100.52,585000.0,70.6042,70.6462,70.1285,70.3174,585000.0
2015-02-05 09:30:00,100.99,102.17,100.7,101.91,514600.0,70.6462,71.4716,70.4433,71.2897,514600.0
2015-02-05 10:00:00,101.91,102.24,101.71,101.79,403700.0,71.2897,71.5206,71.1498,71.2058,403700.0
2015-02-05 10:30:00,101.79,102.07,101.72,101.92,263800.0,71.2058,71.4017,71.1568,71.2967,263800.0
2015-02-05 11:00:00,101.91,101.95,101.59,101.67,206000.0,71.2897,71.3177,71.0659,71.1218,206000.0
2015-02-05 11:30:00,101.69,101.73,101.35,101.41,189700.0,71.1358,71.1638,70.898,70.94,189700.0
2015-02-05 12:00:00,101.42,101.44,101.26,101.37,149200.0,70.947,70.9609,70.835,70.912,149200.0
2015-02-05 12:30:00,101.36,101.51,101.04,101.08,197000.0,70.905,71.0099,70.6811,70.7091,197000.0
2015-02-05 13:00:00,101.08,101.61,101.07,101.56,126200.0,70.7091,71.0799,70.7021,71.0449,126200.0
2015-02-05 13:30:00,101.55,101.67,101.5,101.61,160800.0,71.0379,71.1218,71.0029,71.0799,160800.0
2015-02-05 14:00:00,101.61,101.61,101.2,101.2,227900.0,71.0799,71.0799,70.7931,70.7931,227900.0
2015-02-05 14:30:00,101.21,101.31,100.91,101.02,190000.0,70.8001,70.87,70.5902,70.6671,190000.0
2015-02-05 15:00:00,101.04,101.5,101.03,101.49,201000.0,70.6811,71.0029,70.6741,70.9959,201000.0
2015-02-05 15:30:00,101.5,101.54,101.28,101.44,508700.0,71.0029,71.0309,70.849,70.9609,508700.0
2015-02-06 09:30:00,101.13,101.56,100.65,101.0,304100.0,70.7441,71.0449,70.4083,70.6532,304100.0
2015-02-06 10:00:00,101.01,101.15,100.93,101.05,262300.0,70.6601,70.7581,70.6042,70.6881,262300.0
2015-02-06 10:30:00,101.03,101.45,100.98,101.29,149200.0,70.6741,70.9679,70.6392,70.856,149200.0
2015-02-06 11:00:00,101.28,101.33,101.16,101.23,151100.0,70.849,70.884,70.7651,70.814,151100.0
2015-02-06 11:30:00,101.23,101.34,101.06,101.21,142200.0,70.814,70.891,70.6951,70.8001,142200.0
2015-02-06 12:00:00,101.22,101.31,101.0,101.02,122000.0,70.807,70.87,70.6532,70.6671,122000.0
2015-02-06 12:30:00,101.0,101.15,100.8,101.13,99700.0,70.6532,70.7581,70.5132,70.7441,99700.0
2015-02-06 13:00:00,101.13,101.15,100.53,100.59,123100.0,70.7441,70.7581,70.3244,70.3663,123100.0
2015-02-06 13:30:00,100.6,100.77,100.44,100.72,177200.0,70.3733,70.4923,70.2614,70.4573,177200.0
2015-02-06 14:00:00,100.73,100.78,100.6,100.71,103400.0,70.4643,70.4993,70.3733,70.4503,103400.0
2015-02-06 14:30:00,100.72,100.98,100.56,100.56,135000.0,70.4573,70.6392,70.3454,70.3454,135000.0
2015-02-06 15:00:00,100.56,100.64,100.33,100.34,213900.0,70.3454,70.4013,70.1845,70.1915,213900.0
2015-02-06 15:30:00,100.34,100.69,100.32,100.68,472700.0,70.1915,70.4363,70.1775,70.4293,472700.0
2015-02-09 09:30:00,100.32,100.72,100.06,100.61,313800.0,70.1775,70.4573,69.9956,70.3803,313800.0
2015-02-09 10:00:00,100.58,100.77,100.27,100.43,132800.0,70.3593,70.4923,70.1425,70.2544,132800.0
2015-02-09 10:30:00,100.42,100.55,100.28,100.51,168300.0,70.2474,70.3384,70.1495,70.3104,168300.0
2015-02-09 11:00:00,100.52,100.6,100.29,100.57,159100.0,70.3174,70.3733,70.1565,70.3524,159100.0
2015-02-09 11:30:00,100.57,100.76,100.5,100.74,81400.0,70.3524,70.4853,70.3034,70.4713,81400.0
2015-02-09 12:00:00,100.77,100.92,100.66,100.91,119100.0,70.4923,70.5972,70.4153,70.5902,119100.0
2015-02-09 12:30:00,100.92,100.98,100.61,100.66,81800.0,70.5972,70.6392,70.3803,70.4153,81800.0
2015-02-09 13:00:00,100.65,100.73,100.52,100.52,64700.0,70.4083,70.4643,70.3174,70.3174,64700.0
2015-02-09 13:30:00,100.51,100.51,100.03,100.19,176700.0,70.3104,70.3104,69.9746,70.0865,176700.0
2015-02-09 14:00:00,100.18,100.24,100.01,100.11,151800.0,70.0795,70.1215,69.9606,70.0306,151800.0
2015-02-09 14:30:00,100.09,100.18,99.95,100.02,181200.0,70.0166,70.0795,69.9186,69.9676,181200.0
2015-02-09 15:00:00,100.02,100.28,99.87,100.28,221500.0,69.9676,70.1495,69.8627,70.1495,221500.0
2015-02-09 15:30:00,100.29,100.53,100.15,100.42,292900.0,70.1565,70.3244,70.0585,70.2474,292900.0
2015-02-10 09:30:00,100.84,100.92,100.27,100.31,236800.0,70.5412,70.5972,70.1425,70.1705,236800.0
2015-02-10 10:00:00,100.31,100.39,100.15,100.25,184400.0,70.1705,70.2264,70.0585,70.1285,184400.0
2015-02-10 10:30:00,100.27,100.42,100.18,100.29,247200.0,70.1425,70.2474,70.0795,70.1565,247200.0
2015-02-10 11:00:00,100.29,100.69,100.28,100.55,146100.0,70.1565,70.4363,70.1495,70.3384,146100.0
2015-02-10 11:30:00,100.56,101.02,100.56,100.93,150500.0,70.3454,70.6671,70.3454,70.6042,150500.0
2015-02-10 12:00:00,100.93,101.11,100.78,100.91,91700.0,70.6042,70.7301,70.4993,70.5902,91700.0
2015-02-10 12:30:00,100.92,101.01,100.88,100.9,72100.0,70.5972,70.6601,70.5692,70.5832,72100.0
2015-02-10 13:00:00,100.9,100.92,100.69,100.8,83600.0,70.5832,70.5972,70.4363,70.5132,83600.0
2015-02-10 13:30:00,100.81,101.04,100.75,100.87,76600.0,70.5202,70.6811,70.4783,70.5622,76600.0
2015-02-10 14:00:00,100.87,100.95,100.75,100.83,122300.0,70.5622,70.6182,70.4783,70.5342,122300.0
2015-02-10 14:30:00,100.82,101.19,100.78,101.18,98100.0,70.5272,70.7861,70.4993,70.7791,98100.0
2015-02-10 15:00:00,101.19,101.27,101.04,101.26,123000.0,70.7861,70.842,70.6811,70.835,123000.0
2015-02-10 15:30:00,101.27,101.31,100.96,101.05,323200.0,70.842,70.87,70.6252,70.6881,323200.0
2015-02-11 09:30:00,101.1,101.77,101.1,101.62,314600.0,70.7231,71.1918,70.7231,71.0869,314600.0
2015-02-11 10:00:00,101.62,101.65,101.28,101.36,118800.0,71.0869,71.1079,70.849,70.905,118800.0
2015-02-11 10:30:00,101.36,101.36,101.08,101.19,131300.0,70.905,70.905,70.7091,70.7861,131300.0
2015-02-11 11:00:00,101.2,101.42,101.02,101.06,197800.0,70.7931,70.947,70.6671,70.6951,197800.0
2015-02-11 11:30:00,101.05,101.37,101.02,101.22,132900.0,70.6881,70.912,70.6671,70.807,132900.0
2015-02-11 12:00:00,101.22,101.3,101.0,101.03,201000.0,70.807,70.863,70.6532,70.6741,201000.0
2015-02-11 12:30:00,101.02,101.12,100.85,100.9,119400.0,70.6671,70.7371,70.5482,70.5832,119400.0
2015-02-11 13:00:00,100.9,100.95,100.56,100.64,113600.0,70.5832,70.6182,70.3454,70.4013,113600.0
2015-02-11 13:30:00,100.65,100.88,100.57,100.87,104300.0,70.4083,70.5692,70.3524,70.5622,104300.0
2015-02-11 14:00:00,100.87,100.93,100.52,100.59,152300.0,70.5622,70.6042,70.3174,70.3663,152300.0
2015-02-11 14:30:00,100.61,100.87,100.56,100.8,109200.0,70.3803,70.5622,70.3454,70.5132,109200.0
2015-02-11 15:00:00,100.81,101.19,100.78,101.09,159300.0,70.5202,70.7861,70.4993,70.7161,159300.0
2015-02-11 15:30:00,101.09,101.12,100.73,100.87,240300.0,70.7161,70.7371,70.4643,70.5622,240300.0
2015-02-12 09:30:00,100.87,101.45,100.56,101.16,265700.0,70.5622,70.9679,70.3454,70.7651,265700.0
2015-02-12 10:00:00,101.16,101.25,100.85,100.85,145200.0,70.7651,70.828,70.5482,70.5482,145200.0
2015-02-12 10:30:00,100.85,101.06,100.83,100.89,247300.0,70.5482,70.6951,70.5342,70.5762,247300.0
2015-02-12 11:00:00,100.89,100.95,100.63,100.75,225000.0,70.5762,70.6182,70.3943,70.4783,225000.0
2015-02-12 11:30:00,100.75,101.0,100.69,100.99,215200.0,70.4783,70.6532,70.4363,70.6462,215200.0
2015-02-12 12:00:00,100.99,101.37,100.96,101.27,111500.0,70.6462,70.912,70.6252,70.842,111500.0
2015-02-12 12:30:00,101.28,101.42,101.1,101.41,87500.0,70.849,70.947,70.7231,70.94,87500.0
2015-02-12 13:00:00,101.41,101.68,101.41,101.46,126200.0,70.94,71.1288,70.94,70.9749,126200.0
2015-02-12 13:30:00,101.47,101.51,101.42,101.46,98600.0,70.9819,71.0099,70.947,70.9749,98600.0
2015-02-12 14:00:00,101.46,101.56,101.39,101.4,140500.0,70.9749,71.0449,70.926,70.933,140500.0
2015-02-12 14:30:00,101.4,101.62,101.39,101.47,159000.0,70.933,71.0869,70.926,70.9819,159000.0
2015-02-12 15:00:00,101.48,101.48,101.27,101.3,217900.0,70.9889,70.9889,70.842,70.863,217900.0
2015-02-12 15:30:00,101.3,101.44,101.23,101.42,351600.0,70.863,70.9609,70.814,70.947,351600.0
2015-02-13 09:30:00,101.17,101.83,101.1,101.74,277000.0,70.7721,71.2338,70.7231,71.1708,277000.0
2015-02-13 10:00:00,101.72,101.95,101.55,101.94,192900.0,71.1568,71.3177,71.0379,71.3107,192900.0
2015-02-13 10:30:00,101.95,101.97,101.66,101.67,139800.0,71.3177,71.3317,71.1148,71.1218,139800.0
2015-02-13 11:00:00,101.68,101.86,101.58,101.58,95000.0,71.1288,71.2548,71.0589,71.0589,95000.0
2015-02-13 11:30:00,101.59,101.63,101.5,101.6,148700.0,71.0659,71.0939,71.0029,71.0729,148700.0
2015-02-13 12:00:00,101.61,101.7,101.45,101.46,70900.0,71.0799,71.1428,70.9679,70.9749,70900.0
2015-02-13 12:30:00,101.45,101.57,101.42,101.55,48700.0,70.9679,71.0519,70.947,71.0379,48700.0
2015-02-13 13:00:00,101.56,101.65,101.48,101.56,48700.0,71.0449,71.1079,70.9889,71.0449,48700.0
2015-02-13 13:30:00,101.54,101.55,101.35,101.4,76700.0,71.0309,71.0379,70.898,70.933,76700.0
2015-02-13 14:00:00,101.4,101.57,101.39,101.55,53200.0,70.933,71.0519,70.926,71.0379,53200.0
2015-02-13 14:30:00,101.55,101.6,101.41,101.6,65500.0,71.0379,71.0729,70.94,71.0729,65500.0
2015-02-13 15:00:00,101.59,101.76,101.53,101.73,112500.0,71.0659,71.1848,71.0239,71.1638,112500.0
2015-02-13 15:30:00,101.75,101.87,101.64,101.8,259800.0,71.1778,71.2617,71.1009,71.2128,259800.0
2015-02-17 09:30:00,101.9,102.22,101.66,102.15,328000.0,71.2827,71.5066,71.1148,71.4576,328000.0
2015-02-17 10:00:00,102.15,102.82,102.01,102.49,562400.0,71.4576,71.9263,71.3597,71.6955,562400.0
2015-02-17 10:30:00,102.48,102.54,102.15,102.18,190500.0,71.6885,71.7304,71.4576,71.4786,190500.0
2015-02-17 11:00:00,102.18,102.3,102.16,102.18,136700.0,71.4786,71.5625,71.4646,71.4786,136700.0
2015-02-17 11:30:00,102.17,102.34,102.07,102.23,139200.0,71.4716,71.5905,71.4017,71.5136,139200.0
2015-02-17 12:00:00,102.26,102.3,102.16,102.25,110000.0,71.5346,71.5625,71.4646,71.5276,110000.0
2015-02-17 12:30:00,102.24,102.43,102.24,102.34,80900.0,71.5206,71.6535,71.5206,71.5905,80900.0
2015-02-17 13:00:00,102.33,102.7,102.32,102.61,80600.0,71.5835,71.8424,71.5765,71.7794,80600.0
2015-02-17 13:30:00,102.61,102.66,102.55,102.56,112100.0,71.7794,71.8144,71.7374,71.7444,112100.0
2015-02-17 14:00:00,102.56,102.58,102.33,102.38,113700.0,71.7444,71.7584,71.5835,71.6185,113700.0
2015-02-17 14:30:00,102.37,102.4,102.24,102.24,95700.0,71.6115,71.6325,71.5206,71.5206,95700.0
2015-02-17 15:00:00,102.23,102.4,102.22,102.36,114100.0,71.5136,71.6325,71.5066,71.6045,114100.0
2015-02-17 15:30:00,102.37,102.5,102.18,102.5,356600.0,71.6115,71.7025,71.4786,71.7025,356600.0
2015-02-18 09:30:00,102.74,102.8,102.31,102.53,253100.0,71.8703,71.9123,71.5695,71.7234,253100.0
2015-02-18 10:00:00,102.53,102.58,102.05,102.11,181200.0,71.7234,71.7584,71.3877,71.4296,181200.0
2015-02-18 10:30:00,102.12,102.48,102.1,102.28,179900.0,71.4366,71.6885,71.4226,71.5486,179900.0
2015-02-18 11:00:00,102.29,102.45,102.22,102.43,99700.0,71.5556,71.6675,71.5066,71.6535,99700.0
2015-02-18 11:30:00,102.45,102.45,102.32,102.36,93500.0,71.6675,71.6675,71.5765,71.6045,93500.0
2015-02-18 12:00:00,102.36,102.52,102.28,102.42,87900.0,71.6045,71.7164,71.5486,71.6465,87900.0
2015-02-18 12:30:00,102.41,102.5,102.27,102.3,105700.0,71.6395,71.7025,71.5416,71.5625,105700.0
2015-02-18 13:00:00,102.31,102.44,102.15,102.18,79500.0,71.5695,71.6605,71.4576,71.4786,79500.0
2015-02-18 13:30:00,102.19,102.24,102.15,102.19,66700.0,71.4856,71.5206,71.4576,71.4856,66700.0
2015-02-18 14:00:00,102.19,102.41,102.19,102.29,122800.0,71.4856,71.6395,71.4856,71.5556,122800.0
2015-02-18 14:30:00,102.29,102.45,102.27,102.43,107900.0,71.5556,71.6675,71.5416,71.6535,107900.0
2015-02-18 15:00:00,102.43,102.71,102.43,102.66,129600.0,71.6535,71.8494,71.6535,71.8144,129600.0
2015-02-18 15:30:00,102.64,102.73,102.44,102.62,318100.0,71.8004,71.8633,71.6605,71.7864,318100.0
2015-02-19 09:30:00,102.06,102.22,101.65,101.96,199700.0,71.9071,72.0199,71.6183,71.8367,199700.0
2015-02-19 10:00:00,101.94,102.46,101.94,102.4,169200.0,71.8226,72.189,71.8226,72.1467,169200.0
2015-02-19 10:30:00,102.4,102.43,102.2,102.33,116400.0,72.1467,72.1678,72.0058,72.0974,116400.0
2015-02-19 11:00:00,102.33,102.34,102.17,102.27,94900.0,72.0974,72.1044,71.9846,72.0551,94900.0
2015-02-19 11:30:00,102.26,102.3,102.14,102.18,102400.0,72.048,72.0762,71.9635,71.9917,102400.0
2015-02-19 12:00:00,102.18,102.23,102.1,102.1,83000.0,71.9917,72.0269,71.9353,71.9353,83000.0
2015-02-19 12:30:00,102.11,102.13,101.87,101.89,123500.0,71.9424,71.9564,71.7733,71.7874,123500.0
2015-02-19 13:00:00,101.9,101.94,101.75,101.87,96800.0,71.7944,71.8226,71.6887,71.7733,96800.0
2015-02-19 13:30:00,101.88,102.07,101.83,102.0,100700.0,71.7803,71.9142,71.7451,71.8649,100700.0
2015-02-19 14:00:00,101.99,102.06,101.9,101.91,78500.0,71.8578,71.9071,71.7944,71.8014,78500.0
2015-02-19 14:30:00,101.91,101.95,101.84,101.86,140600.0,71.8014,71.8296,71.7521,71.7662,140600.0
2015-02-19 15:00:00,101.86,102.0,101.86,101.93,204900.0,71.7662,71.8649,71.7662,71.8155,204900.0
2015-02-19 15:30:00,101.94,101.95,101.64,101.71,453000.0,71.8226,71.8296,71.6112,71.6605,453000.0
2015-02-20 09:30:00,101.49,101.6,100.95,101.28,317500.0,71.5055,71.583,71.1251,71.3576,317500.0
2015-02-20 10:00:00,101.24,101.47,101.14,101.28,152300.0,71.3294,71.4914,71.2589,71.3576,152300.0
2015-02-20 10:30:00,101.25,101.93,101.23,101.68,255100.0,71.3364,71.8155,71.3223,71.6394,255100.0
2015-02-20 11:00:00,101.7,101.8,101.61,101.7,166700.0,71.6535,71.7239,71.5901,71.6535,166700.0
2015-02-20 11:30:00,101.68,101.73,101.49,101.65,108600.0,71.6394,71.6746,71.5055,71.6183,108600.0
2015-02-20 12:00:00,101.65,101.68,101.55,101.65,75400.0,71.6183,71.6394,71.5478,71.6183,75400.0
2015-02-20 12:30:00,101.65,101.74,101.5,101.63,129200.0,71.6183,71.6817,71.5126,71.6042,129200.0
2015-02-20 13:00:00,101.65,101.84,101.62,101.66,109700.0,71.6183,71.7521,71.5971,71.6253,109700.0
2015-02-20 13:30:00,101.66,101.76,101.61,101.74,170600.0,71.6253,71.6958,71.5901,71.6817,170600.0
2015-02-20 14:00:00,101.73,101.86,101.71,101.79,100200.0,71.6746,71.7662,71.6605,71.7169,100200.0
2015-02-20 14:30:00,101.8,101.9,101.78,101.9,105300.0,71.7239,71.7944,71.7099,71.7944,105300.0
2015-02-20 15:00:00,101.91,102.05,101.82,101.86,140200.0,71.8014,71.9001,71.738,71.7662,140200.0
2015-02-20 15:30:00,101.86,101.96,101.78,101.93,365500.0,71.7662,71.8367,71.7099,71.8155,365500.0
2015-02-23 09:30:00,102.09,102.09,101.45,101.8,164600.0,71.9283,71.9283,71.4773,71.7239,164600.0
2015-02-23 10:00:00,101.82,101.98,101.71,101.89,129400.0,71.738,71.8508,71.6605,71.7874,129400.0
2015-02-23 10:30:00,101.89,101.9,101.6,101.78,93600.0,71.7874,71.7944,71.583,71.7099,93600.0
2015-02-23 11:00:00,101.78,101.86,101.68,101.85,99100.0,71.7099,71.7662,71.6394,71.7592,99100.0
2015-02-23 11:30:00,101.85,101.85,101.71,101.82,98100.0,71.7592,71.7592,71.6605,71.738,98100.0
2015-02-23 12:00:00,101.84,101.87,101.74,101.75,71000.0,71.7521,71.7733,71.6817,71.6887,71000.0
2015-02-23 12:30:00,101.77,101.77,101.58,101.67,68300.0,71.7028,71.7028,71.5689,71.6324,68300.0
2015-02-23 13:00:00,101.68,101.85,101.64,101.74,57300.0,71.6394,71.7592,71.6112,71.6817,57300.0
2015-02-23 13:30:00,101.73,101.84,101.67,101.67,54400.0,71.6746,71.7521,71.6324,71.6324,54400.0
2015-02-23 14:00:00,101.67,101.86,101.67,101.73,65200.0,71.6324,71.7662,71.6324,71.6746,65200.0
2015-02-23 14:30:00,101.72,101.73,101.54,101.57,101200.0,71.6676,71.6746,71.5408,71.5619,101200.0
2015-02-23 15:00:00,101.58,101.71,101.52,101.69,105700.0,71.5689,71.6605,71.5267,71.6464,105700.0
2015-02-23 15:30:00,101.69,101.87,101.66,101.78,266900.0,71.6464,71.7733,71.6253,71.7099,266900.0
2015-02-24 09:30:00,101.75,102.08,101.64,101.75,170500.0,71.6887,71.9212,71.6112,71.6887,170500.0
2015-02-24 10:00:00,101.75,102.16,101.7,102.05,138700.0,71.6887,71.9776,71.6535,71.9001,138700.0
2015-02-24 10:30:00,102.08,102.17,101.99,102.02,94000.0,71.9212,71.9846,71.8578,71.8789,94000.0
2015-02-24 11:00:00,102.03,102.12,101.99,102.05,109000.0,71.886,71.9494,71.8578,71.9001,109000.0
2015-02-24 11:30:00,102.05,102.11,101.94,102.02,102800.0,71.9001,71.9424,71.8226,71.8789,102800.0
2015-02-24 12:00:00,102.01,102.11,101.99,102.07,142600.0,71.8719,71.9424,71.8578,71.9142,142600.0
2015-02-24 12:30:00,102.05,102.18,101.89,102.15,205700.0,71.9001,71.9917,71.7874,71.9705,205700.0
2015-02-24 13:00:00,102.15,102.18,102.05,102.18,114800.0,71.9705,71.9917,71.9001,71.9917,114800.0
2015-02-24 13:30:00,102.18,102.38,102.17,102.36,132400.0,71.9917,72.1326,71.9846,72.1185,132400.0
2015-02-24 14:00:00,102.36,102.39,102.19,102.31,127500.0,72.1185,72.1396,71.9987,72.0833,127500.0
2015-02-24 14:30:00,102.32,102.34,102.24,102.27,125900.0,72.0903,72.1044,72.0339,72.0551,125900.0
2015-02-24 15:00:00,102.26,102.32,102.2,102.31,155400.0,72.048,72.0903,72.0058,72.0833,155400.0
2015-02-24 15:30:00,102.31,102.42,102.3,102.35,443600.0,72.0833,72.1608,72.0762,72.1115,443600.0
2015-02-25 09:30:00,102.45,102.58,102.17,102.22,125200.0,72.1819,72.2735,71.9846,72.0199,125200.0
2015-02-25 10:00:00,102.22,102.32,102.12,102.25,135400.0,72.0199,72.0903,71.9494,72.041,135400.0
2015-02-25 10:30:00,102.27,102.36,102.1,102.23,94600.0,72.0551,72.1185,71.9353,72.0269,94600.0
2015-02-25 11:00:00,102.23,102.23,101.85,102.14,131300.0,72.0269,72.0269,71.7592,71.9635,131300.0
2015-02-25 11:30:00,102.15,102.16,102.07,102.08,92400.0,71.9705,71.9776,71.9142,71.9212,92400.0
2015-02-25 12:00:00,102.08,102.1,101.85,102.0,154300.0,71.9212,71.9353,71.7592,71.8649,154300.0
2015-02-25 12:30:00,101.99,102.11,101.9,102.0,87300.0,71.8578,71.9424,71.7944,71.8649,87300.0
2015-02-25 13:00:00,102.0,102.08,101.88,101.97,108200.0,71.8649,71.9212,71.7803,71.8437,108200.0
2015-02-25 13:30:00,101.98,102.19,101.98,102.16,110200.0,71.8508,71.9987,71.8508,71.9776,110200.0
2015-02-25 14:00:00,102.17,102.18,101.84,101.84,87000.0,71.9846,71.9917,71.7521,71.7521,87000.0
2015-02-25 14:30:00,101.86,101.91,101.75,101.86,145700.0,71.7662,71.8014,71.6887,71.7662,145700.0
2015-02-25 15:00:00,101.85,101.97,101.78,101.8,148600.0,71.7592,71.8437,71.7099,71.7239,148600.0
2015-02-25 15:30:00,101.78,102.0,101.78,101.93,274800.0,71.7099,71.8649,71.7099,71.8155,274800.0
2015-02-26 09:30:00,101.68,102.14,101.54,101.57,167500.0,71.6394,71.9635,71.5408,71.5619,167500.0
2015-02-26 10:00:00,101.56,101.89,101.5,101.87,133700.0,71.5549,71.7874,71.5126,71.7733,133700.0
2015-02-26 10:30:00,101.9,102.18,101.82,102.16,109900.0,71.7944,71.9917,71.738,71.9776,109900.0
2015-02-26 11:00:00,102.16,102.18,101.95,102.05,119000.0,71.9776,71.9917,71.8296,71.9001,119000.0
2015-02-26 11:30:00,102.05,102.11,101.88,101.92,64600.0,71.9001,71.9424,71.7803,71.8085,64600.0
2015-02-26 12:00:00,101.92,101.93,101.63,101.65,83900.0,71.8085,71.8155,71.6042,71.6183,83900.0
2015-02-26 12:30:00,101.63,101.93,101.56,101.76,82400.0,71.6042,71.8155,71.5549,71.6958,82400.0
2015-02-26 13:00:00,101.76,101.88,101.67,101.71,68500.0,71.6958,71.7803,71.6324,71.6605,68500.0
2015-02-26 13:30:00,101.71,101.74,101.6,101.73,59900.0,71.6605,71.6817,71.583,71.6746,59900.0
2015-02-26 14:00:00,101.72,101.78,101.65,101.66,94400.0,71.6676,71.7099,71.6183,71.6253,94400.0
2015-02-26 14:30:00,101.65,101.74,101.62,101.68,103400.0,71.6183,71.6817,71.5971,71.6394,103400.0
2015-02-26 15:00:00,101.68,101.93,101.58,101.9,175700.0,71.6394,71.8155,71.5689,71.7944,175700.0
2015-02-26 15:30:00,101.91,101.95,101.81,101.88,284100.0,71.8014,71.8296,71.731,71.7803,284100.0
2015-02-27 09:30:00,101.81,102.44,101.79,102.09,185600.0,71.731,72.1749,71.7169,71.9283,185600.0
2015-02-27 10:00:00,102.11,102.25,102.03,102.16,81300.0,71.9424,72.041,71.886,71.9776,81300.0
2015-02-27 10:30:00,102.16,102.29,102.09,102.2,74900.0,71.9776,72.0692,71.9283,72.0058,74900.0
2015-02-27 11:00:00,102.22,102.33,102.15,102.18,142200.0,72.0199,72.0974,71.9705,71.9917,142200.0
2015-02-27 11:30:00,102.19,102.2,102.09,102.14,67800.0,71.9987,72.0058,71.9283,71.9635,67800.0
2015-02-27 12:00:00,102.13,102.27,102.02,102.26,66000.0,71.9564,72.0551,71.8789,72.048,66000.0
2015-02-27 12:30:00,102.27,102.28,101.99,102.01,52300.0,72.0551,72.0621,71.8578,71.8719,52300.0
2015-02-27 13:00:00,102.01,102.15,102.0,102.09,48200.0,71.8719,71.9705,71.8649,71.9283,48200.0
2015-02-27 13:30:00,102.08,102.09,101.91,102.0,66700.0,71.9212,71.9283,71.8014,71.8649,66700.0
2015-02-27 14:00:00,102.0,102.08,101.94,102.01,82100.0,71.8649,71.9212,71.8226,71.8719,82100.0
2015-02-27 14:30:00,102.01,102.03,101.79,101.83,112000.0,71.8719,71.886,71.7169,71.7451,112000.0
2015-02-27 15:00:00,101.83,101.95,101.76,101.93,133200.0,71.7451,71.8296,71.6958,71.8155,133200.0
2015-02-27 15:30:00,101.93,101.94,101.7,101.74,260900.0,71.8155,71.8226,71.6535,71.6817,260900.0
2015-03-02 09:30:00,101.67,102.17,101.48,102.16,170800.0,71.6324,71.9846,71.4985,71.9776,170800.0
2015-03-02 10:00:00,102.15,102.37,102.05,102.34,99600.0,71.9705,72.1255,71.9001,72.1044,99600.0
2015-03-02 10:30:00,102.37,102.37,102.09,102.13,79600.0,72.1255,72.1255,71.9283,71.9564,79600.0
2015-03-02 11:00:00,102.13,102.17,101.95,102.06,160100.0,71.9564,71.9846,71.8296,71.9071,160100.0
2015-03-02 11:30:00,102.06,102.13,101.96,101.98,68800.0,71.9071,71.9564,71.8367,71.8508,68800.0
2015-03-02 12:00:00,102.0,102.24,101.96,101.98,146800.0,71.8649,72.0339,71.8367,71.8508,146800.0
2015-03-02 12:30:00,101.96,102.03,101.88,102.0,91100.0,71.8367,71.886,71.7803,71.8649,91100.0
2015-03-02 13:00:00,102.0,102.02,101.9,101.93,64900.0,71.8649,71.8789,71.7944,71.8155,64900.0
2015-03-02 13:30:00,101.95,101.96,101.9,101.94,116900.0,71.8296,71.8367,71.7944,71.8226,116900.0
2015-03-02 14:00:00,101.94,101.99,101.76,101.77,101200.0,71.8226,71.8578,71.6958,71.7028,101200.0
2015-03-02 14:30:00,101.76,101.78,101.69,101.77,176700.0,71.6958,71.7099,71.6464,71.7028,176700.0
2015-03-02 15:00:00,101.77,101.99,101.77,101.89,187100.0,71.7028,71.8578,71.7028,71.7874,187100.0
2015-03-02 15:30:00,101.89,101.98,101.82,101.92,303800.0,71.7874,71.8508,71.738,71.8085,303800.0
2015-03-03 09:30:00,101.38,101.69,101.19,101.39,287400.0,71.428,71.6464,71.2942,71.4351,287400.0
2015-03-03 10:00:00,101.39,101.86,101.34,101.81,205300.0,71.4351,71.7662,71.3998,71.731,205300.0
2015-03-03 10:30:00,101.81,101.91,101.63,101.75,127900.0,71.731,71.8014,71.6042,71.6887,127900.0
2015-03-03 11:00:00,101.75,101.77,101.45,101.48,101900.0,71.6887,71.7028,71.4773,71.4985,101900.0
2015-03-03 11:30:00,101.48,101.59,101.2,101.42,165900.0,71.4985,71.576,71.3012,71.4562,165900.0
2015-03-03 12:00:00,101.41,101.45,101.23,101.23,75800.0,71.4492,71.4773,71.3223,71.3223,75800.0
2015-03-03 12:30:00,101.21,101.41,101.21,101.36,60200.0,71.3083,71.4492,71.3083,71.4139,60200.0
2015-03-03 13:00:00,101.36,101.48,101.36,101.46,87100.0,71.4139,71.4985,71.4139,71.4844,87100.0
2015-03-03 13:30:00,101.47,101.57,101.45,101.47,115400.0,71.4914,71.5619,71.4773,71.4914,115400.0
2015-03-03 14:00:00,101.48,101.54,101.47,101.49,309900.0,71.4985,71.5408,71.4914,71.5055,309900.0
2015-03-03 14:30:00,101.48,101.52,101.37,101.43,160300.0,71.4985,71.5267,71.421,71.4633,160300.0
2015-03-03 15:00:00,101.43,101.53,101.37,101.5,132700.0,71.4633,71.5337,71.421,71.5126,132700.0
2015-03-03 15:30:00,101.51,101.56,101.4,101.5,395300.0,71.5196,71.5549,71.4421,71.5126,395300.0
2015-03-04 09:30:00,101.0,101.35,100.64,101.05,477400.0,71.1603,71.4069,70.9067,71.1955,477400.0
2015-03-04 10:00:00,101.04,101.08,100.63,100.79,317400.0,71.1885,71.2167,70.8996,71.0123,317400.0
2015-03-04 10:30:00,100.79,100.93,100.63,100.71,318400.0,71.0123,71.111,70.8996,70.956,318400.0
2015-03-04 11:00:00,100.7,100.89,100.57,100.58,247100.0,70.9489,71.0828,70.8573,70.8644,247100.0
2015-03-04 11:30:00,100.58,100.76,100.54,100.6,327700.0,70.8644,70.9912,70.8362,70.8785,327700.0
2015-03-04 12:00:00,100.58,100.69,100.56,100.59,193600.0,70.8644,70.9419,70.8503,70.8714,193600.0
2015-03-04 12:30:00,100.58,100.64,100.52,100.53,197100.0,70.8644,70.9067,70.8221,70.8292,197100.0
2015-03-04 13:00:00,100.53,100.6,100.4,100.56,189000.0,70.8292,70.8785,70.7376,70.8503,189000.0
2015-03-04 13:30:00,100.56,100.58,100.4,100.49,297600.0,70.8503,70.8644,70.7376,70.801,297600.0
2015-03-04 14:00:00,100.5,100.52,100.34,100.35,235200.0,70.808,70.8221,70.6953,70.7023,235200.0
2015-03-04 14:30:00,100.35,100.52,100.3,100.47,198100.0,70.7023,70.8221,70.6671,70.7869,198100.0
2015-03-04 15:00:00,100.47,100.52,100.34,100.46,316800.0,70.7869,70.8221,70.6953,70.7798,316800.0
2015-03-04 15:30:00,100.45,100.54,100.38,100.43,494900.0,70.7728,70.8362,70.7235,70.7587,494900.0
2015-03-05 09:30:00,100.67,100.72,100.32,100.57,275000.0,70.9278,70.963,70.6812,70.8573,275000.0
2015-03-05 10:00:00,100.57,100.88,100.53,100.66,133300.0,70.8573,71.0758,70.8292,70.9207,133300.0
2015-03-05 10:30:00,100.65,100.9,100.64,100.77,105000.0,70.9137,71.0898,70.9067,70.9982,105000.0
2015-03-05 11:00:00,100.76,100.93,100.62,100.92,144600.0,70.9912,71.111,70.8926,71.1039,144600.0
2015-03-05 11:30:00,100.93,100.95,100.82,100.87,100200.0,71.111,71.1251,71.0335,71.0687,100200.0
2015-03-05 12:00:00,100.87,100.87,100.6,100.62,106700.0,71.0687,71.0687,70.8785,70.8926,106700.0
2015-03-05 12:30:00,100.62,100.74,100.52,100.62,146600.0,70.8926,70.9771,70.8221,70.8926,146600.0
2015-03-05 13:00:00,100.62,100.73,100.46,100.56,104900.0,70.8926,70.9701,70.7798,70.8503,104900.0
2015-03-05 13:30:00,100.56,100.61,100.53,100.55,106100.0,70.8503,70.8855,70.8292,70.8432,106100.0
2015-03-05 14:00:00,100.56,100.63,100.42,100.43,105700.0,70.8503,70.8996,70.7517,70.7587,105700.0
2015-03-05 14:30:00,100.43,100.6,100.42,100.57,116200.0,70.7587,70.8785,70.7517,70.8573,116200.0
2015-03-05 15:00:00,100.58,100.75,100.51,100.75,164900.0,70.8644,70.9842,70.8151,70.9842,164900.0
2015-03-05 15:30:00,100.75,100.87,100.66,100.73,416000.0,70.9842,71.0687,70.9207,70.9701,416000.0
2015-03-06 09:30:00,100.38,100.82,100.17,100.75,322100.0,70.7235,71.0335,70.5755,70.9842,322100.0
2015-03-06 10:00:00,100.76,101.21,100.64,101.15,233600.0,70.9912,71.3083,70.9067,71.266,233600.0
2015-03-06 10:30:00,101.12,101.22,100.98,101.06,106400.0,71.2448,71.3153,71.1462,71.2026,106400.0
2015-03-06 11:00:00,101.07,101.07,100.75,100.77,115700.0,71.2096,71.2096,70.9842,70.9982,115700.0
2015-03-06 11:30:00,100.77,100.85,100.64,100.84,119400.0,70.9982,71.0546,70.9067,71.0476,119400.0
2015-03-06 12:00:00,100.84,100.96,100.66,100.69,134200.0,71.0476,71.1321,70.9207,70.9419,134200.0
2015-03-06 12:30:00,100.7,100.88,100.67,100.76,76700.0,70.9489,71.0758,70.9278,70.9912,76700.0
2015-03-06 13:00:00,100.76,100.88,100.66,100.84,121100.0,70.9912,71.0758,70.9207,71.0476,121100.0
2015-03-06 13:30:00,100.82,100.87,100.71,100.79,101700.0,71.0335,71.0687,70.956,71.0123,101700.0
2015-03-06 14:00:00,100.79,100.94,100.64,100.73,103900.0,71.0123,71.118,70.9067,70.9701,103900.0
2015-03-06 14:30:00,100.73,100.84,100.6,100.74,155300.0,70.9701,71.0476,70.8785,70.9771,155300.0
2015-03-06 15:00:00,100.72,100.91,100.63,100.67,166800.0,70.963,71.0969,70.8996,70.9278,166800.0
2015-03-06 15:30:00,100.67,100.71,100.44,100.63,510200.0,70.9278,70.956,70.7657,70.8996,510200.0
2015-03-09 09:30:00,100.78,101.35,100.59,101.28,218800.0,71.0053,71.4069,70.8714,71.3576,218800.0
2015-03-09 10:00:00,101.27,101.46,100.68,100.76,240000.0,71.3505,71.4844,70.9348,70.9912,240000.0
2015-03-09 10:30:00,100.78,100.99,100.66,100.96,200300.0,71.0053,71.1533,70.9207,71.1321,200300.0
2015-03-09 11:00:00,100.96,101.0,100.76,100.98,160400.0,71.1321,71.1603,70.9912,71.1462,160400.0
2015-03-09 11:30:00,100.99,101.02,100.72,100.74,149500.0,71.1533,71.1744,70.963,70.9771,149500.0
2015-03-09 12:00:00,100.75,100.82,100.73,100.76,75500.0,70.9842,71.0335,70.9701,70.9912,75500.0
2015-03-09 12:30:00,100.75,100.82,100.69,100.8,119600.0,70.9842,71.0335,70.9419,71.0194,119600.0
2015-03-09 13:00:00,100.78,100.79,100.63,100.75,168600.0,71.0053,71.0123,70.8996,70.9842,168600.0
2015-03-09 13:30:00,100.75,100.78,100.65,100.69,273800.0,70.9842,71.0053,70.9137,70.9419,273800.0
2015-03-09 14:00:00,100.69,100.76,100.6,100.75,241900.0,70.9419,70.9912,70.8785,70.9842,241900.0
2015-03-09 14:30:00,100.75,100.8,100.56,100.75,265200.0,70.9842,71.0194,70.8503,70.9842,265200.0
2015-03-09 15:00:00,100.75,100.75,100.5,100.68,314400.0,70.9842,70.9842,70.808,70.9348,314400.0
2015-03-09 15:30:00,100.67,100.69,100.5,100.55,496100.0,70.9278,70.9419,70.808,70.8432,496100.0
2015-03-10 09:30:00,100.0,100.42,99.75,99.87,364200.0,70.4557,70.7517,70.2796,70.3641,364200.0
2015-03-10 10:00:00,99.86,100.07,99.7,99.91,209200.0,70.3571,70.5051,70.2444,70.3923,209200.0
2015-03-10 10:30:00,99.89,100.11,99.72,99.95,151500.0,70.3782,70.5332,70.2585,70.4205,151500.0
2015-03-10 11:00:00,99.96,100.11,99.9,99.94,93300.0,70.4276,70.5332,70.3853,70.4135,93300.0
2015-03-10 11:30:00,99.94,100.03,99.6,99.6,128500.0,70.4135,70.4769,70.1739,70.1739,128500.0
2015-03-10 12:00:00,99.6,99.69,99.47,99.5,148700.0,70.1739,70.2373,70.0823,70.1035,148700.0
2015-03-10 12:30:00,99.49,99.63,99.46,99.52,108900.0,70.0964,70.1951,70.0753,70.1176,108900.0
2015-03-10 13:00:00,99.5,99.67,99.46,99.61,145400.0,70.1035,70.2232,70.0753,70.181,145400.0
2015-03-10 13:30:00,99.61,99.63,99.48,99.61,86100.0,70.181,70.1951,70.0894,70.181,86100.0
2015-03-10 14:00:00,99.6,99.78,99.57,99.61,168300.0,70.1739,70.3007,70.1528,70.181,168300.0
2015-03-10 14:30:00,99.61,99.72,99.5,99.52,229700.0,70.181,70.2585,70.1035,70.1176,229700.0
2015-03-10 15:00:00,99.5,99.65,99.47,99.55,277000.0,70.1035,70.2091,70.0823,70.1387,277000.0
2015-03-10 15:30:00,99.55,99.6,99.5,99.51,659400.0,70.1387,70.1739,70.1035,70.1105,659400.0
2015-03-11 09:30:00,99.51,99.93,99.5,99.54,222500.0,70.1105,70.4064,70.1035,70.1316,222500.0
2015-03-11 10:00:00,99.54,99.64,99.42,99.45,157000.0,70.1316,70.2021,70.0471,70.0682,157000.0
2015-03-11 10:30:00,99.45,99.53,99.05,99.24,205800.0,70.0682,70.1246,69.7864,69.9203,205800.0
2015-03-11 11:00:00,99.23,99.5,99.22,99.38,179100.0,69.9132,70.1035,69.9062,70.0189,179100.0
2015-03-11 11:30:00,99.39,99.42,99.23,99.37,120200.0,70.026,70.0471,69.9132,70.0119,120200.0
2015-03-11 12:00:00,99.39,99.44,99.13,99.15,118900.0,70.026,70.0612,69.8428,69.8569,118900.0
2015-03-11 12:30:00,99.15,99.3,99.08,99.14,102900.0,69.8569,69.9626,69.8075,69.8498,102900.0
2015-03-11 13:00:00,99.14,99.28,99.08,99.24,142600.0,69.8498,69.9485,69.8075,69.9203,142600.0
2015-03-11 13:30:00,99.23,99.23,98.89,99.03,132200.0,69.9132,69.9132,69.6737,69.7723,132200.0
2015-03-11 14:00:00,99.02,99.12,98.95,99.02,130100.0,69.7653,69.8357,69.716,69.7653,130100.0
2015-03-11 14:30:00,99.02,99.17,98.99,99.15,146200.0,69.7653,69.871,69.7441,69.8569,146200.0
2015-03-11 15:00:00,99.15,99.16,98.75,98.77,281300.0,69.8569,69.8639,69.575,69.5891,281300.0
2015-03-11 15:30:00,98.77,98.91,98.7,98.73,582900.0,69.5891,69.6878,69.5398,69.561,582900.0
2015-03-12 09:30:00,99.26,99.61,99.07,99.47,185600.0,69.9344,70.181,69.8005,70.0823,185600.0
2015-03-12 10:00:00,99.45,99.55,99.25,99.43,117200.0,70.0682,70.1387,69.9273,70.0541,117200.0
2015-03-12 10:30:00,99.42,99.48,99.25,99.41,86100.0,70.0471,70.0894,69.9273,70.0401,86100.0
2015-03-12 11:00:00,99.42,99.53,99.24,99.47,163200.0,70.0471,70.1246,69.9203,70.0823,163200.0
2015-03-12 11:30:00,99.47,99.52,99.28,99.37,74400.0,70.0823,70.1176,69.9485,70.0119,74400.0
2015-03-12 12:00:00,99.38,99.39,99.24,99.24,60500.0,70.0189,70.026,69.9203,69.9203,60500.0
2015-03-12 12:30:00,99.24,99.37,99.11,99.36,79100.0,69.9203,70.0119,69.8287,70.0048,79100.0
2015-03-12 13:00:00,99.36,99.41,99.27,99.31,105000.0,70.0048,70.0401,69.9414,69.9696,105000.0
2015-03-12 13:30:00,99.3,99.39,99.24,99.35,50400.0,69.9626,70.026,69.9203,69.9978,50400.0
2015-03-12 14:00:00,99.35,99.41,99.3,99.36,60900.0,69.9978,70.0401,69.9626,70.0048,60900.0
2015-03-12 14:30:00,99.35,99.52,99.31,99.5,79500.0,69.9978,70.1176,69.9696,70.1035,79500.0
2015-03-12 15:00:00,99.51,99.74,99.51,99.72,115800.0,70.1105,70.2726,70.1105,70.2585,115800.0
2015-03-12 15:30:00,99.72,99.75,99.67,99.68,267000.0,70.2585,70.2796,70.2232,70.2303,267000.0
2015-03-13 09:30:00,99.46,99.73,99.25,99.3,196300.0,70.0753,70.2655,69.9273,69.9626,196300.0
2015-03-13 10:00:00,99.29,99.37,98.89,98.97,262900.0,69.9555,70.0119,69.6737,69.73,262900.0
2015-03-13 10:30:00,98.96,99.07,98.55,98.55,179900.0,69.723,69.8005,69.4341,69.4341,179900.0
2015-03-13 11:00:00,98.55,98.69,98.24,98.27,219800.0,69.4341,69.5328,69.2157,69.2369,219800.0
2015-03-13 11:30:00,98.28,98.48,98.09,98.47,199500.0,69.2439,69.3848,69.11,69.3778,199500.0
2015-03-13 12:00:00,98.47,98.66,98.39,98.45,131800.0,69.3778,69.5116,69.3214,69.3637,131800.0
2015-03-13 12:30:00,98.45,98.5,98.42,98.43,132000.0,69.3637,69.3989,69.3425,69.3496,132000.0
2015-03-13 13:00:00,98.44,98.44,98.04,98.05,142600.0,69.3566,69.3566,69.0748,69.0819,142600.0
2015-03-13 13:30:00,98.06,98.26,97.85,98.06,239400.0,69.0889,69.2298,68.9409,69.0889,239400.0
2015-03-13 14:00:00,98.07,98.19,98.0,98.17,130300.0,69.0959,69.1805,69.0466,69.1664,130300.0
2015-03-13 14:30:00,98.17,98.2,97.91,98.12,180800.0,69.1664,69.1875,68.9832,69.1312,180800.0
2015-03-13 15:00:00,98.12,98.4,98.05,98.4,279000.0,69.1312,69.3284,69.0819,69.3284,279000.0
2015-03-13 15:30:00,98.4,98.69,98.32,98.53,401900.0,69.3284,69.5328,69.2721,69.42,401900.0
2015-03-16 09:30:00,98.71,100.0,98.61,99.91,303000.0,69.5469,70.4557,69.4764,70.3923,303000.0
2015-03-16 10:00:00,99.88,100.07,99.7,99.8,173600.0,70.3712,70.5051,70.2444,70.3148,173600.0
2015-03-16 10:30:00,99.82,100.0,99.78,99.89,126200.0,70.3289,70.4557,70.3007,70.3782,126200.0
2015-03-16 11:00:00,99.91,100.0,99.84,99.99,177700.0,70.3923,70.4557,70.343,70.4487,177700.0
2015-03-16 11:30:00,99.98,100.4,99.98,100.19,183700.0,70.4416,70.7376,70.4416,70.5896,183700.0
2015-03-16 12:00:00,100.18,100.21,100.04,100.07,106000.0,70.5826,70.6037,70.4839,70.5051,106000.0
2015-03-16 12:30:00,100.08,100.09,99.97,100.0,73700.0,70.5121,70.5192,70.4346,70.4557,73700.0
2015-03-16 13:00:00,99.99,100.19,99.93,100.19,80500.0,70.4487,70.5896,70.4064,70.5896,80500.0
2015-03-16 13:30:00,100.19,100.24,100.12,100.15,80500.0,70.5896,70.6248,70.5403,70.5614,80500.0
2015-03-16 14:00:00,100.16,100.28,100.1,100.22,86600.0,70.5685,70.653,70.5262,70.6107,86600.0
2015-03-16 14:30:00,100.24,100.31,100.11,100.31,116000.0,70.6248,70.6742,70.5332,70.6742,116000.0
2015-03-16 15:00:00,100.31,100.4,100.21,100.28,163800.0,70.6742,70.7376,70.6037,70.653,163800.0
2015-03-16 15:30:00,100.28,100.35,100.11,100.25,366400.0,70.653,70.7023,70.5332,70.6319,366400.0
2015-03-17 09:30:00,99.77,100.2,99.68,100.08,178900.0,70.2937,70.5967,70.2303,70.5121,178900.0
2015-03-17 10:00:00,100.09,100.13,99.9,100.04,95400.0,70.5192,70.5473,70.3853,70.4839,95400.0
2015-03-17 10:30:00,100.05,100.07,99.9,99.93,78200.0,70.491,70.5051,70.3853,70.4064,78200.0
2015-03-17 11:00:00,99.92,99.94,99.61,99.77,145400.0,70.3994,70.4135,70.181,70.2937,145400.0
2015-03-17 11:30:00,99.76,99.8,99.62,99.78,129300.0,70.2866,70.3148,70.188,70.3007,129300.0
2015-03-17 12:00:00,99.78,99.88,99.71,99.86,70000.0,70.3007,70.3712,70.2514,70.3571,70000.0
2015-03-17 12:30:00,99.87,99.93,99.77,99.89,65400.0,70.3641,70.4064,70.2937,70.3782,65400.0
2015-03-17 13:00:00,99.89,99.97,99.82,99.84,76000.0,70.3782,70.4346,70.3289,70.343,76000.0
2015-03-17 13:30:00,99.84,99.94,99.75,99.88,75100.0,70.343,70.4135,70.2796,70.3712,75100.0
2015-03-17 14:00:00,99.88,99.95,99.84,99.87,87200.0,70.3712,70.4205,70.343,70.3641,87200.0
2015-03-17 14:30:00,99.86,99.9,99.7,99.88,111100.0,70.3571,70.3853,70.2444,70.3712,111100.0
2015-03-17 15:00:00,99.87,99.96,99.82,99.86,88700.0,70.3641,70.4276,70.3289,70.3571,88700.0
2015-03-17 15:30:00,99.86,99.95,99.56,99.6,314100.0,70.3571,70.4205,70.1457,70.1739,314100.0
2015-03-18 09:30:00,98.91,99.06,98.4,98.79,330100.0,69.6878,69.7935,69.3284,69.6032,330100.0
2015-03-18 10:00:00,98.8,99.18,98.77,99.04,216100.0,69.6103,69.878,69.5891,69.7794,216100.0
2015-03-18 10:30:00,99.03,99.09,98.84,99.07,130100.0,69.7723,69.8146,69.6385,69.8005,130100.0
2015-03-18 11:00:00,99.06,99.07,98.86,98.9,83700.0,69.7935,69.8005,69.6525,69.6807,83700.0
2015-03-18 11:30:00,98.89,99.05,98.82,99.03,89400.0,69.6737,69.7864,69.6244,69.7723,89400.0
2015-03-18 12:00:00,99.02,99.05,98.92,99.0,82900.0,69.7653,69.7864,69.6948,69.7512,82900.0
2015-03-18 12:30:00,99.0,99.03,98.95,98.99,76900.0,69.7512,69.7723,69.716,69.7441,76900.0
2015-03-18 13:00:00,98.97,99.01,98.91,98.98,74100.0,69.73,69.7582,69.6878,69.7371,74100.0
2015-03-18 13:30:00,98.98,99.11,98.9,99.07,81500.0,69.7371,69.8287,69.6807,69.8005,81500.0
2015-03-18 14:00:00,99.11,100.18,99.03,99.83,419200.0,69.8287,70.5826,69.7723,70.336,419200.0
2015-03-18 14:30:00,99.84,100.2,99.79,100.08,240400.0,70.343,70.5967,70.3078,70.5121,240400.0
2015-03-18 15:00:00,100.07,100.57,99.99,100.4,209500.0,70.5051,70.8573,70.4487,70.7376,209500.0
2015-03-18 15:30:00,100.41,100.43,100.21,100.26,342300.0,70.7446,70.7587,70.6037,70.6389,342300.0
2015-03-19 09:30:00,100.09,100.25,99.91,100.21,145200.0,70.5192,70.6319,70.3923,70.6037,145200.0
2015-03-19 10:00:00,100.2,100.59,100.17,100.5,96200.0,70.5967,70.8714,70.5755,70.808,96200.0
2015-03-19 10:30:00,100.48,100.48,100.09,100.2,103600.0,70.7939,70.7939,70.5192,70.5967,103600.0
2015-03-19 11:00:00,100.18,100.31,100.02,100.04,120600.0,70.5826,70.6742,70.4698,70.4839,120600.0
2015-03-19 11:30:00,100.05,100.18,99.88,100.15,178300.0,70.491,70.5826,70.3712,70.5614,178300.0
2015-03-19 12:00:00,100.14,100.2,100.01,100.13,65700.0,70.5544,70.5967,70.4628,70.5473,65700.0
2015-03-19 12:30:00,100.12,100.13,99.94,100.12,109200.0,70.5403,70.5473,70.4135,70.5403,109200.0
2015-03-19 13:00:00,100.1,100.47,100.09,100.47,97700.0,70.5262,70.7869,70.5192,70.7869,97700.0
2015-03-19 13:30:00,100.45,100.5,100.28,100.39,115500.0,70.7728,70.808,70.653,70.7305,115500.0
2015-03-19 14:00:00,100.37,100.5,100.18,100.24,84000.0,70.7164,70.808,70.5826,70.6248,84000.0
2015-03-19 14:30:00,100.23,100.32,100.13,100.2,103500.0,70.6178,70.6812,70.5473,70.5967,103500.0
2015-03-19 15:00:00,100.21,100.24,99.94,100.0,122600.0,70.6037,70.6248,70.4135,70.4557,122600.0
2015-03-19 15:30:00,99.98,100.1,99.93,99.93,249200.0,70.4416,70.5262,70.4064,70.4064,249200.0
2015-03-20 09:30:00,100.29,100.47,99.96,100.35,793000.0,70.6601,70.7869,70.4276,70.7023,793000.0
2015-03-20 10:00:00,100.35,100.43,100.04,100.05,126700.0,70.7023,70.7587,70.4839,70.491,126700.0
2015-03-20 10:30:00,100.05,100.34,100.04,100.34,138400.0,70.491,70.6953,70.4839,70.6953,138400.0
2015-03-20 11:00:00,100.35,100.46,100.29,100.33,101700.0,70.7023,70.7798,70.6601,70.6882,101700.0
2015-03-20 11:30:00,100.33,100.5,100.3,100.48,115000.0,70.6882,70.808,70.6671,70.7939,115000.0
2015-03-20 12:00:00,100.48,100.5,100.19,100.26,123900.0,70.7939,70.808,70.5896,70.6389,123900.0
2015-03-20 12:30:00,100.27,100.41,100.24,100.4,102400.0,70.646,70.7446,70.6248,70.7376,102400.0
2015-03-20 13:00:00,100.4,100.59,100.34,100.56,120800.0,70.7376,70.8714,70.6953,70.8503,120800.0
2015-03-20 13:30:00,100.57,100.69,100.54,100.56,95700.0,70.8573,70.9419,70.8362,70.8503,95700.0
2015-03-20 14:00:00,100.56,100.6,100.28,100.32,194000.0,70.8503,70.8785,70.653,70.6812,194000.0
2015-03-20 14:30:00,100.31,100.34,100.23,100.26,202700.0,70.6742,70.6953,70.6178,70.6389,202700.0
2015-03-20 15:00:00,100.27,100.28,100.0,100.06,215300.0,70.646,70.653,70.4557,70.498,215300.0
2015-03-20 15:30:00,100.06,100.32,100.05,100.23,607500.0,70.498,70.6812,70.491,70.6178,607500.0
2015-03-23 09:30:00,100.17,100.47,100.06,100.31,166500.0,70.5755,70.7869,70.498,70.6742,166500.0
2015-03-23 10:00:00,100.31,100.39,100.05,100.08,124200.0,70.6742,70.7305,70.491,70.5121,124200.0
2015-03-23 10:30:00,100.08,100.35,100.01,100.35,85100.0,70.5121,70.7023,70.4628,70.7023,85100.0
2015-03-23 11:00:00,100.35,100.36,100.2,100.2,108900.0,70.7023,70.7094,70.5967,70.5967,108900.0
2015-03-23 11:30:00,100.21,100.24,100.12,100.2,104400.0,70.6037,70.6248,70.5403,70.5967,104400.0
2015-03-23 12:00:00,100.18,100.35,100.14,100.3,119600.0,70.5826,70.7023,70.5544,70.6671,119600.0
2015-03-23 12:30:00,100.29,100.32,100.18,100.23,215000.0,70.6601,70.6812,70.5826,70.6178,215000.0
2015-03-23 13:00:00,100.24,100.25,100.09,100.09,118100.0,70.6248,70.6319,70.5192,70.5192,118100.0
2015-03-23 13:30:00,100.08,100.23,100.05,100.21,131800.0,70.5121,70.6178,70.491,70.6037,131800.0
2015-03-23 14:00:00,100.2,100.33,100.16,100.28,157600.0,70.5967,70.6882,70.5685,70.653,157600.0
2015-03-23 14:30:00,100.28,100.35,100.2,100.28,118800.0,70.653,70.7023,70.5967,70.653,118800.0
2015-03-23 15:00:00,100.28,100.29,100.18,100.26,182000.0,70.653,70.6601,70.5826,70.6389,182000.0
2015-03-23 15:30:00,100.27,100.28,99.88,99.89,400800.0,70.646,70.653,70.3712,70.3782,400800.0
2015-03-24 09:30:00,99.74,100.08,99.51,99.73,158400.0,70.2726,70.5121,70.1105,70.2655,158400.0
2015-03-24 10:00:00,99.74,99.81,99.61,99.78,137900.0,70.2726,70.3219,70.181,70.3007,137900.0
2015-03-24 10:30:00,99.78,99.81,99.6,99.67,129500.0,70.3007,70.3219,70.1739,70.2232,129500.0
2015-03-24 11:00:00,99.66,99.74,99.61,99.69,132300.0,70.2162,70.2726,70.181,70.2373,132300.0
2015-03-24 11:30:00,99.69,99.7,99.62,99.63,103300.0,70.2373,70.2444,70.188,70.1951,103300.0
2015-03-24 12:00:00,99.63,99.65,99.5,99.55,123500.0,70.1951,70.2091,70.1035,70.1387,123500.0
2015-03-24 12:30:00,99.55,99.58,99.45,99.51,122700.0,70.1387,70.1598,70.0682,70.1105,122700.0
2015-03-24 13:00:00,99.48,99.6,99.46,99.47,66300.0,70.0894,70.1739,70.0753,70.0823,66300.0
2015-03-24 13:30:00,99.45,99.58,99.45,99.51,77400.0,70.0682,70.1598,70.0682,70.1105,77400.0
2015-03-24 14:00:00,99.51,99.51,99.43,99.46,118000.0,70.1105,70.1105,70.0541,70.0753,118000.0
2015-03-24 14:30:00,99.45,99.45,99.2,99.27,159700.0,70.0682,70.0682,69.8921,69.9414,159700.0
2015-03-24 15:00:00,99.27,99.4,99.1,99.2,187100.0,69.9414,70.033,69.8216,69.8921,187100.0
2015-03-24 15:30:00,99.2,99.3,99.16,99.26,511300.0,69.8921,69.9626,69.8639,69.9344,511300.0
2015-03-25 09:30:00,99.35,99.53,98.86,99.08,211200.0,69.9978,70.1246,69.6525,69.8075,211200.0
2015-03-25 10:00:00,99.07,99.32,98.96,99.1,176500.0,69.8005,69.9766,69.723,69.8216,176500.0
2015-03-25 10:30:00,99.11,99.21,99.0,99.09,159300.0,69.8287,69.8991,69.7512,69.8146,159300.0
2015-03-25 11:00:00,99.09,99.11,98.79,98.87,89200.0,69.8146,69.8287,69.6032,69.6596,89200.0
2015-03-25 11:30:00,98.87,98.88,98.37,98.51,350000.0,69.6596,69.6666,69.3073,69.406,350000.0
2015-03-25 12:00:00,98.5,98.56,98.41,98.51,147500.0,69.3989,69.4412,69.3355,69.406,147500.0
2015-03-25 12:30:00,98.5,98.5,98.25,98.35,137600.0,69.3989,69.3989,69.2228,69.2932,137600.0
2015-03-25 13:00:00,98.34,98.34,98.08,98.13,184700.0,69.2862,69.2862,69.103,69.1382,184700.0
2015-03-25 13:30:00,98.13,98.14,97.98,97.98,309700.0,69.1382,69.1453,69.0325,69.0325,309700.0
2015-03-25 14:00:00,97.97,98.13,97.9,98.01,202700.0,69.0255,69.1382,68.9762,69.0537,202700.0
2015-03-25 14:30:00,98.0,98.08,97.79,97.92,173200.0,69.0466,69.103,68.8987,68.9903,173200.0
2015-03-25 15:00:00,97.93,97.94,97.63,97.65,237200.0,68.9973,69.0044,68.7859,68.8,237200.0
2015-03-25 15:30:00,97.64,97.68,97.39,97.47,541300.0,68.793,68.8212,68.6168,68.6732,541300.0
2015-03-26 09:30:00,97.17,97.19,96.53,96.54,317800.0,68.4618,68.4759,68.0109,68.018,317800.0
2015-03-26 10:00:00,96.54,96.59,96.4,96.53,330600.0,68.018,68.0532,67.9193,68.0109,330600.0
2015-03-26 10:30:00,96.52,96.81,96.47,96.79,168200.0,68.0039,68.2082,67.9687,68.1941,168200.0
2015-03-26 11:00:00,96.8,96.83,96.56,96.65,154000.0,68.2012,68.2223,68.0321,68.0955,154000.0
2015-03-26 11:30:00,96.65,96.82,96.59,96.8,199300.0,68.0955,68.2152,68.0532,68.2012,199300.0
2015-03-26 12:00:00,96.79,96.82,96.6,96.62,118300.0,68.1941,68.2152,68.0602,68.0743,118300.0
2015-03-26 12:30:00,96.62,96.78,96.57,96.74,132200.0,68.0743,68.1871,68.0391,68.1589,132200.0
2015-03-26 13:00:00,96.75,96.76,96.52,96.72,111900.0,68.1659,68.173,68.0039,68.1448,111900.0
2015-03-26 13:30:00,96.72,96.96,96.64,96.95,124800.0,68.1448,68.3139,68.0884,68.3068,124800.0
2015-03-26 14:00:00,96.96,97.04,96.72,96.81,189600.0,68.3139,68.3703,68.1448,68.2082,189600.0
2015-03-26 14:30:00,96.8,96.87,96.63,96.67,143200.0,68.2012,68.2505,68.0814,68.1096,143200.0
2015-03-26 15:00:00,96.67,96.76,96.55,96.7,182400.0,68.1096,68.173,68.025,68.1307,182400.0
2015-03-26 15:30:00,96.7,96.9,96.62,96.66,458100.0,68.1307,68.2716,68.0743,68.1025,458100.0
2015-03-27 09:30:00,96.74,96.88,96.38,96.48,284800.0,68.1589,68.2575,67.9052,67.9757,284800.0
2015-03-27 10:00:00,96.47,96.59,96.34,96.51,252000.0,67.9687,68.0532,67.8771,67.9968,252000.0
2015-03-27 10:30:00,96.49,96.84,96.32,96.77,134300.0,67.9827,68.2293,67.863,68.18,134300.0
2015-03-27 11:00:00,96.76,96.78,96.65,96.67,159100.0,68.173,68.1871,68.0955,68.1096,159100.0
2015-03-27 11:30:00,96.68,96.77,96.52,96.6,88600.0,68.1166,68.18,68.0039,68.0602,88600.0
2015-03-27 12:00:00,96.62,96.79,96.6,96.7,67100.0,68.0743,68.1941,68.0602,68.1307,67100.0
2015-03-27 12:30:00,96.69,96.75,96.59,96.75,81400.0,68.1237,68.1659,68.0532,68.1659,81400.0
2015-03-27 13:00:00,96.75,96.76,96.56,96.62,105400.0,68.1659,68.173,68.0321,68.0743,105400.0
2015-03-27 13:30:00,96.62,96.71,96.59,96.67,140700.0,68.0743,68.1377,68.0532,68.1096,140700.0
2015-03-27 14:00:00,96.67,96.74,96.58,96.65,143600.0,68.1096,68.1589,68.0462,68.0955,143600.0
2015-03-27 14:30:00,96.66,96.68,96.6,96.64,81900.0,68.1025,68.1166,68.0602,68.0884,81900.0
2015-03-27 15:00:00,96.64,96.69,96.62,96.64,109000.0,68.0884,68.1237,68.0743,68.0884,109000.0
2015-03-27 15:30:00,96.64,96.73,96.54,96.58,334500.0,68.0884,68.1518,68.018,68.0462,334500.0
2015-03-30 09:30:00,97.08,97.72,96.96,97.48,202000.0,68.3984,68.8493,68.3139,68.6803,202000.0
2015-03-30 10:00:00,97.47,97.54,97.05,97.09,140000.0,68.6732,68.7225,68.3773,68.4055,140000.0
2015-03-30 10:30:00,97.1,97.27,97.08,97.11,137000.0,68.4125,68.5323,68.3984,68.4196,137000.0
2015-03-30 11:00:00,97.1,97.22,97.09,97.17,149100.0,68.4125,68.4971,68.4055,68.4618,149100.0
2015-03-30 11:30:00,97.18,97.43,97.16,97.24,124100.0,68.4689,68.645,68.4548,68.5112,124100.0
2015-03-30 12:00:00,97.25,97.32,97.2,97.26,173100.0,68.5182,68.5675,68.483,68.5253,173100.0
2015-03-30 12:30:00,97.26,97.3,97.21,97.28,89000.0,68.5253,68.5534,68.49,68.5393,89000.0
2015-03-30 13:00:00,97.28,97.33,97.25,97.29,86600.0,68.5393,68.5746,68.5182,68.5464,86600.0
2015-03-30 13:30:00,97.28,97.44,97.28,97.41,108600.0,68.5393,68.6521,68.5393,68.6309,108600.0
2015-03-30 14:00:00,97.41,97.5,97.38,97.42,95700.0,68.6309,68.6943,68.6098,68.638,95700.0
2015-03-30 14:30:00,97.43,97.48,97.38,97.48,78700.0,68.645,68.6803,68.6098,68.6803,78700.0
2015-03-30 15:00:00,97.47,97.56,97.45,97.5,143400.0,68.6732,68.7366,68.6591,68.6943,143400.0
2015-03-30 15:30:00,97.5,97.53,97.25,97.28,419600.0,68.6943,68.7155,68.5182,68.5393,419600.0
2015-03-31 09:30:00,97.22,97.27,96.91,97.06,285100.0,68.4971,68.5323,68.2787,68.3843,285100.0
2015-03-31 10:00:00,97.08,97.37,96.96,97.3,134200.0,68.3984,68.6028,68.3139,68.5534,134200.0
2015-03-31 10:30:00,97.29,97.51,97.25,97.28,147700.0,68.5464,68.7014,68.5182,68.5393,147700.0
2015-03-31 11:00:00,97.28,97.47,97.25,97.38,89300.0,68.5393,68.6732,68.5182,68.6098,89300.0
2015-03-31 11:30:00,97.39,97.39,97.07,97.08,81900.0,68.6168,68.6168,68.3914,68.3984,81900.0
2015-03-31 12:00:00,97.05,97.05,96.9,96.97,101600.0,68.3773,68.3773,68.2716,68.3209,101600.0
2015-03-31 12:30:00,96.97,97.18,96.94,97.04,80600.0,68.3209,68.4689,68.2998,68.3703,80600.0
2015-03-31 13:00:00,97.04,97.21,97.03,97.17,64200.0,68.3703,68.49,68.3632,68.4618,64200.0
2015-03-31 13:30:00,97.16,97.26,97.04,97.13,106200.0,68.4548,68.5253,68.3703,68.4337,106200.0
2015-03-31 14:00:00,97.12,97.18,96.99,97.0,113200.0,68.4266,68.4689,68.335,68.3421,113200.0
2015-03-31 14:30:00,97.01,97.22,96.94,97.22,98400.0,68.3491,68.4971,68.2998,68.4971,98400.0
2015-03-31 15:00:00,97.22,97.22,96.8,96.92,216500.0,68.4971,68.4971,68.2012,68.2857,216500.0
2015-03-31 15:30:00,96.92,97.12,96.78,96.91,403000.0,68.2857,68.4266,68.1871,68.2787,403000.0
2015-04-01 09:30:00,96.49,96.61,95.67,96.12,321100.0,67.9827,68.0673,67.405,67.7221,321100.0
2015-04-01 10:00:00,96.12,96.47,95.95,96.41,125300.0,67.7221,67.9687,67.6023,67.9264,125300.0
2015-04-01 10:30:00,96.42,96.88,96.27,96.83,131100.0,67.9334,68.2575,67.8277,68.2223,131100.0
2015-04-01 11:00:00,96.83,97.01,96.64,96.68,232400.0,68.2223,68.3491,68.0884,68.1166,232400.0
2015-04-01 11:30:00,96.66,96.83,96.63,96.65,192600.0,68.1025,68.2223,68.0814,68.0955,192600.0
2015-04-01 12:00:00,96.63,96.63,96.31,96.53,96000.0,68.0814,68.0814,67.8559,68.0109,96000.0
2015-04-01 12:30:00,96.52,96.68,96.45,96.64,130700.0,68.0039,68.1166,67.9546,68.0884,130700.0
2015-04-01 13:00:00,96.6,96.67,96.42,96.51,140700.0,68.0602,68.1096,67.9334,67.9968,140700.0
2015-04-01 13:30:00,96.52,96.9,96.47,96.8,136200.0,68.0039,68.2716,67.9687,68.2012,136200.0
2015-04-01 14:00:00,96.81,96.81,96.6,96.63,193300.0,68.2082,68.2082,68.0602,68.0814,193300.0
2015-04-01 14:30:00,96.63,96.82,96.56,96.7,197800.0,68.0814,68.2152,68.0321,68.1307,197800.0
2015-04-01 15:00:00,96.7,96.71,96.54,96.57,318000.0,68.1307,68.1377,68.018,68.0391,318000.0
2015-04-01 15:30:00,96.57,96.82,96.41,96.55,446500.0,68.0391,68.2152,67.9264,68.025,446500.0
2015-04-02 09:30:00,97.0,97.0,96.4,96.74,200900.0,68.3421,68.3421,67.9193,68.1589,200900.0
2015-04-02 10:00:00,96.74,96.9,96.55,96.63,188500.0,68.1589,68.2716,68.025,68.0814,188500.0
2015-04-02 10:30:00,96.63,96.63,96.28,96.39,163100.0,68.0814,68.0814,67.8348,67.9123,163100.0
2015-04-02 11:00:00,96.4,96.62,96.38,96.56,116300.0,67.9193,68.0743,67.9052,68.0321,116300.0
2015-04-02 11:30:00,96.57,96.66,96.4,96.4,97000.0,68.0391,68.1025,67.9193,67.9193,97000.0
2015-04-02 12:00:00,96.39,96.48,96.23,96.41,174300.0,67.9123,67.9757,67.7996,67.9264,174300.0
2015-04-02 12:30:00,96.4,96.51,96.39,96.43,63700.0,67.9193,67.9968,67.9123,67.9405,63700.0
2015-04-02 13:00:00,96.42,96.52,96.28,96.44,57200.0,67.9334,68.0039,67.8348,67.9475,57200.0
2015-04-02 13:30:00,96.44,96.55,96.34,96.52,76100.0,67.9475,68.025,67.8771,68.0039,76100.0
2015-04-02 14:00:00,96.53,96.74,96.4,96.74,120300.0,68.0109,68.1589,67.9193,68.1589,120300.0
2015-04-02 14:30:00,96.74,96.82,96.54,96.54,143100.0,68.1589,68.2152,68.018,68.018,143100.0
2015-04-02 15:00:00,96.54,96.63,96.48,96.54,105700.0,68.018,68.0814,67.9757,68.018,105700.0
2015-04-02 15:30:00,96.54,96.64,96.48,96.49,246800.0,68.018,68.0884,67.9757,67.9827,246800.0
2015-04-06 09:30:00,96.0,96.29,95.82,96.22,189300.0,67.6375,67.8418,67.5107,67.7925,189300.0
2015-04-06 10:00:00,96.24,96.73,96.16,96.69,201200.0,67.8066,68.1518,67.7502,68.1237,201200.0
2015-04-06 10:30:00,96.7,96.79,96.53,96.61,164100.0,68.1307,68.1941,68.0109,68.0673,164100.0
2015-04-06 11:00:00,96.61,96.72,96.57,96.7,101300.0,68.0673,68.1448,68.0391,68.1307,101300.0
2015-04-06 11:30:00,96.7,96.82,96.65,96.81,123000.0,68.1307,68.2152,68.0955,68.2082,123000.0
2015-04-06 12:00:00,96.81,96.97,96.8,96.87,96300.0,68.2082,68.3209,68.2012,68.2505,96300.0
2015-04-06 12:30:00,96.87,96.91,96.83,96.91,66000.0,68.2505,68.2787,68.2223,68.2787,66000.0
2015-04-06 13:00:00,96.91,97.06,96.91,97.03,78600.0,68.2787,68.3843,68.2787,68.3632,78600.0
2015-04-06 13:30:00,97.03,97.09,97.0,97.08,75100.0,68.3632,68.4055,68.3421,68.3984,75100.0
2015-04-06 14:00:00,97.09,97.11,96.95,97.07,79600.0,68.4055,68.4196,68.3068,68.3914,79600.0
2015-04-06 14:30:00,97.07,97.08,97.01,97.05,94700.0,68.3914,68.3984,68.3491,68.3773,94700.0
2015-04-06 15:00:00,97.05,97.08,96.92,97.01,169300.0,68.3773,68.3984,68.2857,68.3491,169300.0
2015-04-06 15:30:00,97.01,97.02,96.8,96.86,374800.0,68.3491,68.3562,68.2012,68.2434,374800.0
2015-04-07 09:30:00,97.3,97.9,96.86,97.2,440100.0,68.5534,68.9762,68.2434,68.483,440100.0
2015-04-07 10:00:00,97.18,97.38,97.09,97.15,181900.0,68.4689,68.6098,68.4055,68.4478,181900.0
2015-04-07 10:30:00,97.16,97.57,97.16,97.46,113400.0,68.4548,68.7437,68.4548,68.6662,113400.0
2015-04-07 11:00:00,97.46,97.47,97.1,97.17,118900.0,68.6662,68.6732,68.4125,68.4618,118900.0
2015-04-07 11:30:00,97.18,97.26,97.11,97.14,64800.0,68.4689,68.5253,68.4196,68.4407,64800.0
2015-04-07 12:00:00,97.15,97.37,97.15,97.26,70600.0,68.4478,68.6028,68.4478,68.5253,70600.0
2015-04-07 12:30:00,97.27,97.38,97.1,97.21,66300.0,68.5323,68.6098,68.4125,68.49,66300.0
2015-04-07 13:00:00,97.21,97.4,97.15,97.4,94800.0,68.49,68.6239,68.4478,68.6239,94800.0
2015-04-07 13:30:00,97.4,97.4,97.18,97.23,76800.0,68.6239,68.6239,68.4689,68.5041,76800.0
2015-04-07 14:00:00,97.24,97.38,97.23,97.37,76700.0,68.5112,68.6098,68.5041,68.6028,76700.0
2015-04-07 14:30:00,97.36,97.37,97.12,97.12,87800.0,68.5957,68.6028,68.4266,68.4266,87800.0
2015-04-07 15:00:00,97.13,97.15,96.92,96.97,183800.0,68.4337,68.4478,68.2857,68.3209,183800.0
2015-04-07 15:30:00,96.97,97.0,96.56,96.65,439400.0,68.3209,68.3421,68.0321,68.0955,439400.0
2015-04-08 09:30:00,96.65,96.67,96.1,96.58,342400.0,68.0955,68.1096,67.708,68.0462,342400.0
2015-04-08 10:00:00,96.58,96.66,96.24,96.3,213600.0,68.0462,68.1025,67.8066,67.8489,213600.0
2015-04-08 10:30:00,96.3,96.47,96.07,96.08,155100.0,67.8489,67.9687,67.6868,67.6939,155100.0
2015-04-08 11:00:00,96.08,96.3,96.02,96.22,139200.0,67.6939,67.8489,67.6516,67.7925,139200.0
2015-04-08 11:30:00,96.23,96.31,96.16,96.28,139600.0,67.7996,67.8559,67.7502,67.8348,139600.0
2015-04-08 12:00:00,96.28,96.38,96.26,96.3,87300.0,67.8348,67.9052,67.8207,67.8489,87300.0
2015-04-08 12:30:00,96.3,96.48,96.28,96.46,139500.0,67.8489,67.9757,67.8348,67.9616,139500.0
2015-04-08 13:00:00,96.46,96.5,96.32,96.36,80700.0,67.9616,67.9898,67.863,67.8912,80700.0
2015-04-08 13:30:00,96.35,96.49,96.32,96.47,64100.0,67.8841,67.9827,67.863,67.9687,64100.0
2015-04-08 14:00:00,96.47,96.76,96.2,96.68,282600.0,67.9687,68.173,67.7784,68.1166,282600.0
2015-04-08 14:30:00,96.68,96.71,96.45,96.47,130300.0,68.1166,68.1377,67.9546,67.9687,130300.0
2015-04-08 15:00:00,96.47,96.58,96.39,96.52,193600.0,67.9687,68.0462,67.9123,68.0039,193600.0
2015-04-08 15:30:00,96.53,96.69,96.44,96.67,439400.0,68.0109,68.1237,67.9475,68.1096,439400.0
2015-04-09 09:30:00,96.42,96.96,96.25,96.32,254200.0,67.9334,68.3139,67.8137,67.863,254200.0
2015-04-09 10:00:00,96.32,96.65,96.13,96.23,158300.0,67.863,68.0955,67.7291,67.7996,158300.0
2015-04-09 10:30:00,96.23,96.23,95.92,96.19,163500.0,67.7996,67.7996,67.5811,67.7714,163500.0
2015-04-09 11:00:00,96.19,96.21,96.01,96.16,116600.0,67.7714,67.7855,67.6446,67.7502,116600.0
2015-04-09 11:30:00,96.16,96.31,96.13,96.26,107000.0,67.7502,67.8559,67.7291,67.8207,107000.0
2015-04-09 12:00:00,96.26,96.38,96.16,96.36,98200.0,67.8207,67.9052,67.7502,67.8912,98200.0
2015-04-09 12:30:00,96.35,96.41,96.18,96.26,129700.0,67.8841,67.9264,67.7643,67.8207,129700.0
2015-04-09 13:00:00,96.24,96.31,96.15,96.3,180800.0,67.8066,67.8559,67.7432,67.8489,180800.0
2015-04-09 13:30:00,96.31,96.34,96.18,96.31,141600.0,67.8559,67.8771,67.7643,67.8559,141600.0
2015-04-09 14:00:00,96.31,96.35,96.16,96.32,330600.0,67.8559,67.8841,67.7502,67.863,330600.0
2015-04-09 14:30:00,96.33,96.49,96.3,96.44,179700.0,67.87,67.9827,67.8489,67.9475,179700.0
2015-04-09 15:00:00,96.44,96.85,96.44,96.82,293200.0,67.9475,68.2364,67.9475,68.2152,293200.0
2015-04-09 15:30:00,96.82,96.83,96.6,96.71,582900.0,68.2152,68.2223,68.0602,68.1377,582900.0
2015-04-10 09:30:00,96.8,96.94,96.42,96.76,237500.0,68.2012,68.2998,67.9334,68.173,237500.0
2015-04-10 10:00:00,96.78,96.82,96.55,96.82,200600.0,68.1871,68.2152,68.025,68.2152,200600.0
2015-04-10 10:30:00,96.82,97.03,96.77,97.01,297800.0,68.2152,68.3632,68.18,68.3491,297800.0
2015-04-10 11:00:00,97.0,97.12,96.88,97.06,144100.0,68.3421,68.4266,68.2575,68.3843,144100.0
2015-04-10 11:30:00,97.07,97.08,96.86,96.91,181900.0,68.3914,68.3984,68.2434,68.2787,181900.0
2015-04-10 12:00:00,96.92,97.04,96.83,96.88,153700.0,68.2857,68.3703,68.2223,68.2575,153700.0
2015-04-10 12:30:00,96.87,97.02,96.85,96.9,136300.0,68.2505,68.3562,68.2364,68.2716,136300.0
2015-04-10 13:00:00,96.9,96.9,96.78,96.83,93300.0,68.2716,68.2716,68.1871,68.2223,93300.0
2015-04-10 13:30:00,96.83,96.89,96.81,96.86,146300.0,68.2223,68.2646,68.2082,68.2434,146300.0
2015-04-10 14:00:00,96.87,96.91,96.8,96.87,117500.0,68.2505,68.2787,68.2012,68.2505,117500.0
2015-04-10 14:30:00,96.88,97.05,96.79,96.97,262100.0,68.2575,68.3773,68.1941,68.3209,262100.0
2015-04-10 15:00:00,96.97,97.05,96.77,96.87,227400.0,68.3209,68.3773,68.18,68.2505,227400.0
2015-04-10 15:30:00,96.86,96.88,96.78,96.79,445400.0,68.2434,68.2575,68.1871,68.1941,445400.0
2015-04-13 09:30:00,96.48,96.96,96.43,96.88,293100.0,67.9757,68.3139,67.9405,68.2575,293100.0
2015-04-13 10:00:00,96.88,97.14,96.85,97.07,210000.0,68.2575,68.4407,68.2364,68.3914,210000.0
2015-04-13 10:30:00,97.07,97.08,96.86,96.91,162800.0,68.3914,68.3984,68.2434,68.2787,162800.0
2015-04-13 11:00:00,96.92,97.04,96.87,96.87,111100.0,68.2857,68.3703,68.2505,68.2505,111100.0
2015-04-13 11:30:00,96.87,96.98,96.85,96.91,84300.0,68.2505,68.328,68.2364,68.2787,84300.0
2015-04-13 12:00:00,96.9,96.95,96.85,96.91,73900.0,68.2716,68.3068,68.2364,68.2787,73900.0
2015-04-13 12:30:00,96.91,97.06,96.88,96.99,389500.0,68.2787,68.3843,68.2575,68.335,389500.0
2015-04-13 13:00:00,97.01,97.02,96.77,96.77,154000.0,68.3491,68.3562,68.18,68.18,154000.0
2015-04-13 13:30:00,96.77,96.8,96.75,96.79,208900.0,68.18,68.2012,68.1659,68.1941,208900.0
2015-04-13 14:00:00,96.79,96.8,96.7,96.76,121100.0,68.1941,68.2012,68.1307,68.173,121100.0
2015-04-13 14:30:00,96.76,96.79,96.7,96.78,140300.0,68.173,68.1941,68.1307,68.1871,140300.0
2015-04-13 15:00:00,96.78,96.82,96.32,96.38,175200.0,68.1871,68.2152,67.863,67.9052,175200.0
2015-04-13 15:30:00,96.37,96.38,96.13,96.15,556600.0,67.8982,67.9052,67.7291,67.7432,556600.0
2015-04-14 09:30:00,96.1,96.79,95.8,95.9,287000.0,67.708,68.1941,67.4966,67.5671,287000.0
2015-04-14 10:00:00,95.89,96.05,95.82,95.99,327000.0,67.56,67.6727,67.5107,67.6305,327000.0
2015-04-14 10:30:00,95.99,96.08,95.8,96.08,245300.0,67.6305,67.6939,67.4966,67.6939,245300.0
2015-04-14 11:00:00,96.06,96.59,96.01,96.54,163300.0,67.6798,68.0532,67.6446,68.018,163300.0
2015-04-14 11:30:00,96.54,96.62,96.48,96.61,124300.0,68.018,68.0743,67.9757,68.0673,124300.0
2015-04-14 12:00:00,96.6,96.69,96.52,96.57,117600.0,68.0602,68.1237,68.0039,68.0391,117600.0
2015-04-14 12:30:00,96.58,96.71,96.57,96.64,83800.0,68.0462,68.1377,68.0391,68.0884,83800.0
2015-04-14 13:00:00,96.63,96.78,96.55,96.78,106900.0,68.0814,68.1871,68.025,68.1871,106900.0
2015-04-14 13:30:00,96.78,96.8,96.49,96.55,178100.0,68.1871,68.2012,67.9827,68.025,178100.0
2015-04-14 14:00:00,96.55,96.6,96.48,96.51,177200.0,68.025,68.0602,67.9757,67.9968,177200.0
2015-04-14 14:30:00,96.51,96.62,96.42,96.6,130500.0,67.9968,68.0743,67.9334,68.0602,130500.0
2015-04-14 15:00:00,96.59,96.72,96.55,96.65,239100.0,68.0532,68.1448,68.025,68.0955,239100.0
2015-04-14 15:30:00,96.65,96.71,96.45,96.57,378100.0,68.0955,68.1377,67.9546,68.0391,378100.0
2015-04-15 09:30:00,96.66,96.92,96.6,96.6,150900.0,68.1025,68.2857,68.0602,68.0602,150900.0
2015-04-15 10:00:00,96.61,96.63,96.31,96.37,110600.0,68.0673,68.0814,67.8559,67.8982,110600.0
2015-04-15 10:30:00,96.38,96.45,96.34,96.38,134800.0,67.9052,67.9546,67.8771,67.9052,134800.0
2015-04-15 11:00:00,96.39,96.44,96.28,96.43,151300.0,67.9123,67.9475,67.8348,67.9405,151300.0
2015-04-15 11:30:00,96.44,96.52,96.33,96.48,107300.0,67.9475,68.0039,67.87,67.9757,107300.0
2015-04-15 12:00:00,96.47,96.47,96.32,96.37,134600.0,67.9687,67.9687,67.863,67.8982,134600.0
2015-04-15 12:30:00,96.36,96.38,96.21,96.29,119000.0,67.8912,67.9052,67.7855,67.8418,119000.0
2015-04-15 13:00:00,96.29,96.52,96.2,96.51,112800.0,67.8418,68.0039,67.7784,67.9968,112800.0
2015-04-15 13:30:00,96.5,96.6,96.44,96.48,108000.0,67.9898,68.0602,67.9475,67.9757,108000.0
2015-04-15 14:00:00,96.48,96.62,96.44,96.49,141200.0,67.9757,68.0743,67.9475,67.9827,141200.0
2015-04-15 14:30:00,96.49,96.68,96.47,96.59,130500.0,67.9827,68.1166,67.9687,68.0532,130500.0
2015-04-15 15:00:00,96.58,96.64,96.42,96.64,167400.0,68.0462,68.0884,67.9334,68.0884,167400.0
2015-04-15 15:30:00,96.63,96.72,96.57,96.59,596600.0,68.0814,68.1448,68.0391,68.0532,596600.0
2015-04-16 09:30:00,96.29,96.51,96.08,96.37,155300.0,67.8418,67.9968,67.6939,67.8982,155300.0
2015-04-16 10:00:00,96.37,96.54,96.28,96.4,137700.0,67.8982,68.018,67.8348,67.9193,137700.0
2015-04-16 10:30:00,96.39,96.74,96.33,96.52,106300.0,67.9123,68.1589,67.87,68.0039,106300.0
2015-04-16 11:00:00,96.51,96.7,96.51,96.57,137500.0,67.9968,68.1307,67.9968,68.0391,137500.0
2015-04-16 11:30:00,96.57,96.58,96.32,96.37,62400.0,68.0391,68.0462,67.863,67.8982,62400.0
2015-04-16 12:00:00,96.37,96.5,96.33,96.36,100800.0,67.8982,67.9898,67.87,67.8912,100800.0
2015-04-16 12:30:00,96.36,96.44,96.31,96.34,51100.0,67.8912,67.9475,67.8559,67.8771,51100.0
2015-04-16 13:00:00,96.34,96.38,96.22,96.23,115700.0,67.8771,67.9052,67.7925,67.7996,115700.0
2015-04-16 13:30:00,96.23,96.4,96.2,96.38,164600.0,67.7996,67.9193,67.7784,67.9052,164600.0
2015-04-16 14:00:00,96.37,96.38,96.27,96.36,186600.0,67.8982,67.9052,67.8277,67.8912,186600.0
2015-04-16 14:30:00,96.36,96.42,96.3,96.31,167500.0,67.8912,67.9334,67.8489,67.8559,167500.0
2015-04-16 15:00:00,96.31,96.37,96.21,96.29,170000.0,67.8559,67.8982,67.7855,67.8418,170000.0
2015-04-16 15:30:00,96.29,96.35,96.1,96.16,339300.0,67.8418,67.8841,67.708,67.7502,339300.0
2015-04-17 09:30:00,95.51,95.86,95.25,95.38,518600.0,67.2923,67.5389,67.1091,67.2007,518600.0
2015-04-17 10:00:00,95.38,95.55,95.31,95.49,178600.0,67.2007,67.3205,67.1514,67.2782,178600.0
2015-04-17 10:30:00,95.48,95.61,95.37,95.37,259700.0,67.2711,67.3627,67.1936,67.1936,259700.0
2015-04-17 11:00:00,95.36,95.62,95.31,95.59,132200.0,67.1866,67.3698,67.1514,67.3486,132200.0
2015-04-17 11:30:00,95.58,95.74,95.51,95.69,102700.0,67.3416,67.4543,67.2923,67.4191,102700.0
2015-04-17 12:00:00,95.69,95.81,95.55,95.58,139800.0,67.4191,67.5036,67.3205,67.3416,139800.0
2015-04-17 12:30:00,95.57,95.65,95.5,95.55,89600.0,67.3346,67.3909,67.2852,67.3205,89600.0
2015-04-17 13:00:00,95.55,95.6,95.5,95.52,140600.0,67.3205,67.3557,67.2852,67.2993,140600.0
2015-04-17 13:30:00,95.52,95.52,95.27,95.28,178100.0,67.2993,67.2993,67.1232,67.1302,178100.0
2015-04-17 14:00:00,95.28,95.32,95.09,95.21,223600.0,67.1302,67.1584,66.9964,67.0809,223600.0
2015-04-17 14:30:00,95.21,95.22,94.88,95.05,688900.0,67.0809,67.088,66.8484,66.9682,688900.0
2015-04-17 15:00:00,95.03,95.25,95.01,95.25,179400.0,66.9541,67.1091,66.94,67.1091,179400.0
2015-04-17 15:30:00,95.24,95.48,95.23,95.39,330900.0,67.102,67.2711,67.095,67.2077,330900.0
2015-04-20 09:30:00,95.81,97.2,95.81,97.19,634700.0,67.5036,68.483,67.5036,68.4759,634700.0
2015-04-20 10:00:00,97.2,97.23,96.79,97.22,267900.0,68.483,68.5041,68.1941,68.4971,267900.0
2015-04-20 10:30:00,97.24,97.66,97.22,97.63,345700.0,68.5112,68.8071,68.4971,68.7859,345700.0
2015-04-20 11:00:00,97.64,97.76,97.51,97.54,272100.0,68.793,68.8775,68.7014,68.7225,272100.0
2015-04-20 11:30:00,97.54,97.78,97.53,97.71,194000.0,68.7225,68.8916,68.7155,68.8423,194000.0
2015-04-20 12:00:00,97.73,97.76,97.62,97.63,262900.0,68.8564,68.8775,68.7789,68.7859,262900.0
2015-04-20 12:30:00,97.62,97.72,97.61,97.68,201700.0,68.7789,68.8493,68.7718,68.8212,201700.0
2015-04-20 13:00:00,97.68,97.78,97.62,97.71,185000.0,68.8212,68.8916,68.7789,68.8423,185000.0
2015-04-20 13:30:00,97.7,97.83,97.65,97.77,147100.0,68.8353,68.9269,68.8,68.8846,147100.0
2015-04-20 14:00:00,97.77,97.88,97.69,97.84,162400.0,68.8846,68.9621,68.8282,68.9339,162400.0
2015-04-20 14:30:00,97.84,98.03,97.81,97.99,347600.0,68.9339,69.0678,68.9128,69.0396,347600.0
2015-04-20 15:00:00,97.98,97.99,97.79,97.86,452500.0,69.0325,69.0396,68.8987,68.948,452500.0
2015-04-20 15:30:00,97.86,97.9,97.46,97.47,638100.0,68.948,68.9762,68.6662,68.6732,638100.0
2015-04-21 09:30:00,97.63,97.98,97.16,97.29,308200.0,68.7859,69.0325,68.4548,68.5464,308200.0
2015-04-21 10:00:00,97.3,97.46,97.27,97.35,203700.0,68.5534,68.6662,68.5323,68.5887,203700.0
2015-04-21 10:30:00,97.36,97.49,97.17,97.37,167000.0,68.5957,68.6873,68.4618,68.6028,167000.0
2015-04-21 11:00:00,97.37,97.53,97.35,97.39,110700.0,68.6028,68.7155,68.5887,68.6168,110700.0
2015-04-21 11:30:00,97.39,97.43,97.24,97.28,197200.0,68.6168,68.645,68.5112,68.5393,197200.0
2015-04-21 12:00:00,97.29,97.39,97.25,97.38,127500.0,68.5464,68.6168,68.5182,68.6098,127500.0
2015-04-21 12:30:00,97.37,97.43,97.25,97.4,138800.0,68.6028,68.645,68.5182,68.6239,138800.0
2015-04-21 13:00:00,97.4,97.4,97.35,97.4,108800.0,68.6239,68.6239,68.5887,68.6239,108800.0
2015-04-21 13:30:00,97.4,97.46,97.32,97.39,173700.0,68.6239,68.6662,68.5675,68.6168,173700.0
2015-04-21 14:00:00,97.39,97.64,97.3,97.57,223000.0,68.6168,68.793,68.5534,68.7437,223000.0
2015-04-21 14:30:00,97.58,97.59,97.47,97.56,107000.0,68.7507,68.7578,68.6732,68.7366,107000.0
2015-04-21 15:00:00,97.56,97.58,97.42,97.49,253000.0,68.7366,68.7507,68.638,68.6873,253000.0
2015-04-21 15:30:00,97.49,97.66,97.44,97.62,504400.0,68.6873,68.8071,68.6521,68.7789,504400.0
2015-04-22 09:30:00,97.61,97.91,97.19,97.37,227600.0,68.7718,68.9832,68.4759,68.6028,227600.0
2015-04-22 10:00:00,97.33,97.55,97.12,97.31,168400.0,68.5746,68.7296,68.4266,68.5605,168400.0
2015-04-22 10:30:00,97.31,97.73,97.31,97.67,307800.0,68.5605,68.8564,68.5605,68.8141,307800.0
2015-04-22 11:00:00,97.67,97.81,97.66,97.81,166900.0,68.8141,68.9128,68.8071,68.9128,166900.0
2015-04-22 11:30:00,97.81,97.9,97.62,97.76,122500.0,68.9128,68.9762,68.7789,68.8775,122500.0
2015-04-22 12:00:00,97.77,97.8,97.66,97.8,97700.0,68.8846,68.9057,68.8071,68.9057,97700.0
2015-04-22 12:30:00,97.8,97.95,97.78,97.86,106500.0,68.9057,69.0114,68.8916,68.948,106500.0
2015-04-22 13:00:00,97.87,98.08,97.85,98.04,177300.0,68.955,69.103,68.9409,69.0748,177300.0
2015-04-22 13:30:00,98.04,98.14,97.97,98.04,115800.0,69.0748,69.1453,69.0255,69.0748,115800.0
2015-04-22 14:00:00,98.04,98.26,98.0,98.18,131700.0,69.0748,69.2298,69.0466,69.1734,131700.0
2015-04-22 14:30:00,98.19,98.21,98.09,98.09,79200.0,69.1805,69.1946,69.11,69.11,79200.0
2015-04-22 15:00:00,98.1,98.26,98.09,98.25,151800.0,69.1171,69.2298,69.11,69.2228,151800.0
2015-04-22 15:30:00,98.26,98.27,98.07,98.13,378700.0,69.2298,69.2369,69.0959,69.1382,378700.0
2015-04-23 09:30:00,97.56,97.9,97.5,97.67,164600.0,68.7366,68.9762,68.6943,68.8141,164600.0
2015-04-23 10:00:00,97.64,97.84,97.59,97.83,183400.0,68.793,68.9339,68.7578,68.9269,183400.0
2015-04-23 10:30:00,97.83,98.02,97.79,97.96,116900.0,68.9269,69.0607,68.8987,69.0184,116900.0
2015-04-23 11:00:00,97.95,97.99,97.8,97.98,150400.0,69.0114,69.0396,68.9057,69.0325,150400.0
2015-04-23 11:30:00,97.97,98.22,97.83,98.08,146100.0,69.0255,69.2016,68.9269,69.103,146100.0
2015-04-23 12:00:00,98.08,98.23,98.0,98.17,120800.0,69.103,69.2087,69.0466,69.1664,120800.0
2015-04-23 12:30:00,98.15,98.32,98.07,98.25,95700.0,69.1523,69.2721,69.0959,69.2228,95700.0
2015-04-23 13:00:00,98.26,98.29,98.17,98.2,86200.0,69.2298,69.2509,69.1664,69.1875,86200.0
2015-04-23 13:30:00,98.2,98.24,98.15,98.23,84900.0,69.1875,69.2157,69.1523,69.2087,84900.0
2015-04-23 14:00:00,98.23,98.33,98.15,98.31,128700.0,69.2087,69.2791,69.1523,69.265,128700.0
2015-04-23 14:30:00,98.32,98.37,98.28,98.35,145000.0,69.2721,69.3073,69.2439,69.2932,145000.0
2015-04-23 15:00:00,98.35,98.6,98.35,98.48,212400.0,69.2932,69.4694,69.2932,69.3848,212400.0
2015-04-23 15:30:00,98.49,98.5,98.2,98.22,337000.0,69.3919,69.3989,69.1875,69.2016,337000.0
2015-04-24 09:30:00,98.49,98.51,97.75,98.02,188200.0,69.3919,69.406,68.8705,69.0607,188200.0
2015-04-24 10:00:00,98.02,98.15,97.96,98.01,173100.0,69.0607,69.1523,69.0184,69.0537,173100.0
2015-04-24 10:30:00,98.01,98.07,97.94,98.03,148000.0,69.0537,69.0959,69.0044,69.0678,148000.0
2015-04-24 11:00:00,98.03,98.08,97.99,98.05,95300.0,69.0678,69.103,69.0396,69.0819,95300.0
2015-04-24 11:30:00,98.05,98.09,97.99,98.04,115000.0,69.0819,69.11,69.0396,69.0748,115000.0
2015-04-24 12:00:00,98.04,98.13,98.04,98.1,62600.0,69.0748,69.1382,69.0748,69.1171,62600.0
2015-04-24 12:30:00,98.08,98.11,97.99,98.01,68700.0,69.103,69.1241,69.0396,69.0537,68700.0
2015-04-24 13:00:00,98.0,98.17,98.0,98.16,104800.0,69.0466,69.1664,69.0466,69.1594,104800.0
2015-04-24 13:30:00,98.17,98.17,97.99,98.08,164300.0,69.1664,69.1664,69.0396,69.103,164300.0
2015-04-24 14:00:00,98.09,98.13,98.03,98.13,126100.0,69.11,69.1382,69.0678,69.1382,126100.0
2015-04-24 14:30:00,98.13,98.14,98.05,98.09,117600.0,69.1382,69.1453,69.0819,69.11,117600.0
2015-04-24 15:00:00,98.09,98.15,98.06,98.09,125000.0,69.11,69.1523,69.0889,69.11,125000.0
2015-04-24 15:30:00,98.1,98.14,98.07,98.11,264600.0,69.1171,69.1453,69.0959,69.1241,264600.0
2015-04-27 09:30:00,98.04,98.36,97.72,97.91,233500.0,69.0748,69.3003,68.8493,68.9832,233500.0
2015-04-27 10:00:00,97.91,98.05,97.75,97.77,217100.0,68.9832,69.0819,68.8705,68.8846,217100.0
2015-04-27 10:30:00,97.76,97.86,97.62,97.76,214300.0,68.8775,68.948,68.7789,68.8775,214300.0
2015-04-27 11:00:00,97.75,97.83,97.6,97.62,221700.0,68.8705,68.9269,68.7648,68.7789,221700.0
2015-04-27 11:30:00,97.63,97.72,97.48,97.65,257400.0,68.7859,68.8493,68.6803,68.8,257400.0
2015-04-27 12:00:00,97.65,97.74,97.51,97.57,175900.0,68.8,68.8634,68.7014,68.7437,175900.0
2015-04-27 12:30:00,97.58,97.65,97.43,97.65,143100.0,68.7507,68.8,68.645,68.8,143100.0
2015-04-27 13:00:00,97.63,97.78,97.61,97.76,259800.0,68.7859,68.8916,68.7718,68.8775,259800.0
2015-04-27 13:30:00,97.76,97.84,97.73,97.8,190500.0,68.8775,68.9339,68.8564,68.9057,190500.0
2015-04-27 14:00:00,97.79,97.84,97.66,97.79,320100.0,68.8987,68.9339,68.8071,68.8987,320100.0
2015-04-27 14:30:00,97.77,97.79,97.51,97.62,207700.0,68.8846,68.8987,68.7014,68.7789,207700.0
2015-04-27 15:00:00,97.62,97.7,97.41,97.42,240500.0,68.7789,68.8353,68.6309,68.638,240500.0
2015-04-27 15:30:00,97.42,97.56,97.24,97.44,591000.0,68.638,68.7366,68.5112,68.6521,591000.0
2015-04-28 09:30:00,99.2,99.95,98.7,99.79,1313200.0,69.8921,70.4205,69.5398,70.3078,1313200.0
2015-04-28 10:00:00,99.78,100.86,99.2,100.8,1242700.0,70.3007,71.0617,69.8921,71.0194,1242700.0
2015-04-28 10:30:00,100.79,101.77,100.48,101.13,824300.0,71.0123,71.7028,70.7939,71.2519,824300.0
2015-04-28 11:00:00,101.17,101.19,100.53,100.62,510100.0,71.2801,71.2942,70.8292,70.8926,510100.0
2015-04-28 11:30:00,100.62,100.9,100.58,100.89,257700.0,70.8926,71.0898,70.8644,71.0828,257700.0
2015-04-28 12:00:00,100.9,100.91,100.65,100.88,243300.0,71.0898,71.0969,70.9137,71.0758,243300.0
2015-04-28 12:30:00,100.89,100.94,100.6,100.61,394100.0,71.0828,71.118,70.8785,70.8855,394100.0
2015-04-28 13:00:00,100.61,100.67,100.32,100.39,294100.0,70.8855,70.9278,70.6812,70.7305,294100.0
2015-04-28 13:30:00,100.39,100.46,100.37,100.38,273800.0,70.7305,70.7798,70.7164,70.7235,273800.0
2015-04-28 14:00:00,100.37,100.41,100.22,100.24,280400.0,70.7164,70.7446,70.6107,70.6248,280400.0
2015-04-28 14:30:00,100.23,100.41,100.15,100.22,405100.0,70.6178,70.7446,70.5614,70.6107,405100.0
2015-04-28 15:00:00,100.22,100.54,100.21,100.42,388400.0,70.6107,70.8362,70.6037,70.7517,388400.0
2015-04-28 15:30:00,100.42,100.78,100.41,100.76,757900.0,70.7517,71.0053,70.7446,70.9912,757900.0
2015-04-29 09:30:00,101.41,101.68,100.8,101.24,568100.0,71.4492,71.6394,71.0194,71.3294,568100.0
2015-04-29 10:00:00,101.21,101.39,101.0,101.38,464600.0,71.3083,71.4351,71.1603,71.428,464600.0
2015-04-29 10:30:00,101.39,101.89,101.37,101.78,385800.0,71.4351,71.7874,71.421,71.7099,385800.0
2015-04-29 11:00:00,101.79,101.98,101.63,101.72,329800.0,71.7169,71.8508,71.6042,71.6676,329800.0
2015-04-29 11:30:00,101.71,101.73,101.3,101.39,261900.0,71.6605,71.6746,71.3717,71.4351,261900.0
2015-04-29 12:00:00,101.4,101.43,100.84,101.05,337600.0,71.4421,71.4633,71.0476,71.1955,337600.0
2015-04-29 12:30:00,101.05,101.11,100.94,101.08,508900.0,71.1955,71.2378,71.118,71.2167,508900.0
2015-04-29 13:00:00,101.09,101.32,101.05,101.24,229600.0,71.2237,71.3858,71.1955,71.3294,229600.0
2015-04-29 13:30:00,101.25,101.5,101.19,101.3,175400.0,71.3364,71.5126,71.2942,71.3717,175400.0
2015-04-29 14:00:00,101.31,101.7,101.08,101.51,398900.0,71.3787,71.6535,71.2167,71.5196,398900.0
2015-04-29 14:30:00,101.52,101.7,101.22,101.22,223700.0,71.5267,71.6535,71.3153,71.3153,223700.0
2015-04-29 15:00:00,101.24,101.27,101.0,101.01,317300.0,71.3294,71.3505,71.1603,71.1673,317300.0
2015-04-29 15:30:00,101.01,101.35,101.01,101.26,573200.0,71.1673,71.4069,71.1673,71.3435,573200.0
2015-04-30 09:30:00,100.94,101.3,100.66,100.68,355700.0,71.118,71.3717,70.9207,70.9348,355700.0
2015-04-30 10:00:00,100.67,100.92,100.43,100.66,238100.0,70.9278,71.1039,70.7587,70.9207,238100.0
2015-04-30 10:30:00,100.66,100.86,100.65,100.67,232800.0,70.9207,71.0617,70.9137,70.9278,232800.0
2015-04-30 11:00:00,100.66,101.04,100.66,100.85,243100.0,70.9207,71.1885,70.9207,71.0546,243100.0
2015-04-30 11:30:00,100.85,100.95,100.77,100.8,254400.0,71.0546,71.1251,70.9982,71.0194,254400.0
2015-04-30 12:00:00,100.79,100.83,100.65,100.65,158100.0,71.0123,71.0405,70.9137,70.9137,158100.0
2015-04-30 12:30:00,100.67,100.68,100.45,100.56,161900.0,70.9278,70.9348,70.7728,70.8503,161900.0
2015-04-30 13:00:00,100.56,100.69,100.54,100.64,153300.0,70.8503,70.9419,70.8362,70.9067,153300.0
2015-04-30 13:30:00,100.64,100.87,100.61,100.69,155700.0,70.9067,71.0687,70.8855,70.9419,155700.0
2015-04-30 14:00:00,100.68,100.72,100.53,100.58,215600.0,70.9348,70.963,70.8292,70.8644,215600.0
2015-04-30 14:30:00,100.58,100.7,100.41,100.41,256300.0,70.8644,70.9489,70.7446,70.7446,256300.0
2015-04-30 15:00:00,100.4,100.42,100.08,100.31,367200.0,70.7376,70.7517,70.5121,70.6742,367200.0
2015-04-30 15:30:00,100.31,100.57,100.21,100.53,524000.0,70.6742,70.8573,70.6037,70.8292,524000.0
2015-05-01 09:30:00,100.95,101.2,100.32,100.35,300600.0,71.1251,71.3012,70.6812,70.7023,300600.0
2015-05-01 10:00:00,100.33,100.85,100.29,100.81,147500.0,70.6882,71.0546,70.6601,71.0264,147500.0
2015-05-01 10:30:00,100.82,100.85,100.48,100.58,113500.0,71.0335,71.0546,70.7939,70.8644,113500.0
2015-05-01 11:00:00,100.59,100.85,100.59,100.83,107700.0,70.8714,71.0546,70.8714,71.0405,107700.0
2015-05-01 11:30:00,100.83,100.87,100.51,100.74,106700.0,71.0405,71.0687,70.8151,70.9771,106700.0
2015-05-01 12:00:00,100.75,100.81,100.66,100.76,83900.0,70.9842,71.0264,70.9207,70.9912,83900.0
2015-05-01 12:30:00,100.77,100.97,100.77,100.92,106900.0,70.9982,71.1392,70.9982,71.1039,106900.0
2015-05-01 13:00:00,100.92,100.92,100.75,100.78,102000.0,71.1039,71.1039,70.9842,71.0053,102000.0
2015-05-01 13:30:00,100.78,101.18,100.77,101.13,224000.0,71.0053,71.2871,70.9982,71.2519,224000.0
2015-05-01 14:00:00,101.13,101.4,101.13,101.39,145700.0,71.2519,71.4421,71.2519,71.4351,145700.0
2015-05-01 14:30:00,101.39,101.4,101.3,101.33,161100.0,71.4351,71.4421,71.3717,71.3928,161100.0
2015-05-01 15:00:00,101.33,101.34,101.11,101.13,211200.0,71.3928,71.3998,71.2378,71.2519,211200.0
2015-05-01 15:30:00,101.14,101.42,101.06,101.36,478800.0,71.2589,71.4562,71.2026,71.4139,478800.0
2015-05-04 09:30:00,101.32,101.92,101.13,101.86,174800.0,71.3858,71.8085,71.2519,71.7662,174800.0
2015-05-04 10:00:00,101.87,101.96,101.77,101.8,144500.0,71.7733,71.8367,71.7028,71.7239,144500.0
2015-05-04 10:30:00,101.8,101.85,101.6,101.64,120200.0,71.7239,71.7592,71.583,71.6112,120200.0
2015-05-04 11:00:00,101.65,101.66,101.5,101.55,157100.0,71.6183,71.6253,71.5126,71.5478,157100.0
2015-05-04 11:30:00,101.53,101.66,101.46,101.66,117000.0,71.5337,71.6253,71.4844,71.6253,117000.0
2015-05-04 12:00:00,101.65,101.74,101.6,101.73,140200.0,71.6183,71.6817,71.583,71.6746,140200.0
2015-05-04 12:30:00,101.73,101.74,101.47,101.5,107800.0,71.6746,71.6817,71.4914,71.5126,107800.0
2015-05-04 13:00:00,101.5,101.5,101.31,101.42,111900.0,71.5126,71.5126,71.3787,71.4562,111900.0
2015-05-04 13:30:00,101.42,101.67,101.39,101.64,88300.0,71.4562,71.6324,71.4351,71.6112,88300.0
2015-05-04 14:00:00,101.64,101.72,101.57,101.69,110300.0,71.6112,71.6676,71.5619,71.6464,110300.0
2015-05-04 14:30:00,101.68,101.71,101.41,101.51,158800.0,71.6394,71.6605,71.4492,71.5196,158800.0
2015-05-04 15:00:00,101.51,101.55,101.35,101.5,181500.0,71.5196,71.5478,71.4069,71.5126,181500.0
2015-05-04 15:30:00,101.5,101.53,101.33,101.41,355400.0,71.5126,71.5337,71.3928,71.4492,355400.0
2015-05-05 09:30:00,101.01,101.21,100.94,101.09,169400.0,71.1673,71.3083,71.118,71.2237,169400.0
2015-05-05 10:00:00,101.09,101.34,101.03,101.25,116600.0,71.2237,71.3998,71.1814,71.3364,116600.0
2015-05-05 10:30:00,101.22,101.27,100.88,100.88,107500.0,71.3153,71.3505,71.0758,71.0758,107500.0
2015-05-05 11:00:00,100.87,100.87,100.5,100.52,114800.0,71.0687,71.0687,70.808,70.8221,114800.0
2015-05-05 11:30:00,100.51,100.59,100.46,100.53,138100.0,70.8151,70.8714,70.7798,70.8292,138100.0
2015-05-05 12:00:00,100.54,100.59,100.45,100.58,163800.0,70.8362,70.8714,70.7728,70.8644,163800.0
2015-05-05 12:30:00,100.58,100.67,100.55,100.56,87200.0,70.8644,70.9278,70.8432,70.8503,87200.0
2015-05-05 13:00:00,100.55,100.55,100.26,100.41,155000.0,70.8432,70.8432,70.6389,70.7446,155000.0
2015-05-05 13:30:00,100.42,100.46,100.25,100.31,129200.0,70.7517,70.7798,70.6319,70.6742,129200.0
2015-05-05 14:00:00,100.31,100.49,100.17,100.33,182700.0,70.6742,70.801,70.5755,70.6882,182700.0
2015-05-05 14:30:00,100.32,100.39,100.08,100.19,189600.0,70.6812,70.7305,70.5121,70.5896,189600.0
2015-05-05 15:00:00,100.2,100.23,99.92,100.18,282300.0,70.5967,70.6178,70.3994,70.5826,282300.0
2015-05-05 15:30:00,100.19,100.28,100.0,100.11,392900.0,70.5896,70.653,70.4557,70.5332,392900.0
2015-05-06 09:30:00,100.4,100.66,99.69,99.93,246900.0,70.7376,70.9207,70.2373,70.4064,246900.0
2015-05-06 10:00:00,99.93,100.0,99.39,99.68,258900.0,70.4064,70.4557,70.026,70.2303,258900.0
2015-05-06 10:30:00,99.68,99.77,99.44,99.63,145600.0,70.2303,70.2937,70.0612,70.1951,145600.0
2015-05-06 11:00:00,99.65,99.76,99.46,99.61,134100.0,70.2091,70.2866,70.0753,70.181,134100.0
2015-05-06 11:30:00,99.62,99.85,99.53,99.75,136700.0,70.188,70.3501,70.1246,70.2796,136700.0
2015-05-06 12:00:00,99.75,99.75,99.13,99.14,228300.0,70.2796,70.2796,69.8428,69.8498,228300.0
2015-05-06 12:30:00,99.14,99.28,98.92,98.94,253100.0,69.8498,69.9485,69.6948,69.7089,253100.0
2015-05-06 13:00:00,98.95,99.13,98.78,99.03,212400.0,69.716,69.8428,69.5962,69.7723,212400.0
2015-05-06 13:30:00,99.04,99.09,98.86,98.98,149600.0,69.7794,69.8146,69.6525,69.7371,149600.0
2015-05-06 14:00:00,98.99,99.05,98.8,98.91,184300.0,69.7441,69.7864,69.6103,69.6878,184300.0
2015-05-06 14:30:00,98.9,98.91,98.58,98.78,161000.0,69.6807,69.6878,69.4553,69.5962,161000.0
2015-05-06 15:00:00,98.78,99.03,98.76,98.99,246400.0,69.5962,69.7723,69.5821,69.7441,246400.0
2015-05-06 15:30:00,99.0,99.23,98.87,99.22,421900.0,69.7512,69.9132,69.6596,69.9062,421900.0
2015-05-07 09:30:00,99.3,99.92,99.28,99.7,247600.0,69.9626,70.3994,69.9485,70.2444,247600.0
2015-05-07 10:00:00,99.71,99.98,99.59,99.73,238400.0,70.2514,70.4416,70.1669,70.2655,238400.0
2015-05-07 10:30:00,99.72,99.78,99.51,99.62,120500.0,70.2585,70.3007,70.1105,70.188,120500.0
2015-05-07 11:00:00,99.65,99.76,99.54,99.67,215500.0,70.2091,70.2866,70.1316,70.2232,215500.0
2015-05-07 11:30:00,99.65,99.85,99.65,99.69,145200.0,70.2091,70.3501,70.2091,70.2373,145200.0
2015-05-07 12:00:00,99.71,99.88,99.66,99.86,171700.0,70.2514,70.3712,70.2162,70.3571,171700.0
2015-05-07 12:30:00,99.87,99.99,99.82,99.88,71000.0,70.3641,70.4487,70.3289,70.3712,71000.0
2015-05-07 13:00:00,99.9,99.93,99.73,99.77,111000.0,70.3853,70.4064,70.2655,70.2937,111000.0
2015-05-07 13:30:00,99.76,100.14,99.74,100.1,201400.0,70.2866,70.5544,70.2726,70.5262,201400.0
2015-05-07 14:00:00,100.1,100.23,100.05,100.06,144300.0,70.5262,70.6178,70.491,70.498,144300.0
2015-05-07 14:30:00,100.07,100.09,99.93,100.07,99200.0,70.5051,70.5192,70.4064,70.5051,99200.0
2015-05-07 15:00:00,100.06,100.1,99.78,99.83,234400.0,70.498,70.5262,70.3007,70.336,234400.0
2015-05-07 15:30:00,99.83,99.83,99.55,99.65,377500.0,70.336,70.336,70.1387,70.2091,377500.0
2015-05-08 09:30:00,100.42,101.35,100.27,101.17,303500.0,70.7517,71.4069,70.646,71.2801,303500.0
2015-05-08 10:00:00,101.16,101.23,100.72,100.88,203500.0,71.273,71.3223,70.963,71.0758,203500.0
2015-05-08 10:30:00,100.87,100.95,100.79,100.84,165300.0,71.0687,71.1251,71.0123,71.0476,165300.0
2015-05-08 11:00:00,100.84,100.95,100.74,100.76,148200.0,71.0476,71.1251,70.9771,70.9912,148200.0
2015-05-08 11:30:00,100.77,100.83,100.63,100.67,147500.0,70.9982,71.0405,70.8996,70.9278,147500.0
2015-05-08 12:00:00,100.67,100.73,100.59,100.63,120800.0,70.9278,70.9701,70.8714,70.8996,120800.0
2015-05-08 12:30:00,100.63,100.68,100.57,100.6,101100.0,70.8996,70.9348,70.8573,70.8785,101100.0
2015-05-08 13:00:00,100.59,100.65,100.54,100.56,113300.0,70.8714,70.9137,70.8362,70.8503,113300.0
2015-05-08 13:30:00,100.57,100.67,100.55,100.66,138600.0,70.8573,70.9278,70.8432,70.9207,138600.0
2015-05-08 14:00:00,100.66,100.7,100.6,100.61,119000.0,70.9207,70.9489,70.8785,70.8855,119000.0
2015-05-08 14:30:00,100.61,100.66,100.38,100.42,241900.0,70.8855,70.9207,70.7235,70.7517,241900.0
2015-05-08 15:00:00,100.43,100.48,100.32,100.37,235200.0,70.7587,70.7939,70.6812,70.7164,235200.0
2015-05-08 15:30:00,100.35,100.45,100.31,100.35,476100.0,70.7023,70.7728,70.6742,70.7023,476100.0
2015-05-11 09:30:00,100.36,100.84,100.36,100.77,245000.0,70.7094,71.0476,70.7094,70.9982,245000.0
2015-05-11 10:00:00,100.77,100.87,100.7,100.72,315400.0,70.9982,71.0687,70.9489,70.963,315400.0
2015-05-11 10:30:00,100.72,100.85,100.61,100.67,445800.0,70.963,71.0546,70.8855,70.9278,445800.0
2015-05-11 11:00:00,100.66,100.77,100.63,100.69,244800.0,70.9207,70.9982,70.8996,70.9419,244800.0
2015-05-11 11:30:00,100.68,100.77,100.62,100.65,202600.0,70.9348,70.9982,70.8926,70.9137,202600.0
2015-05-11 12:00:00,100.65,100.67,100.23,100.31,182900.0,70.9137,70.9278,70.6178,70.6742,182900.0
2015-05-11 12:30:00,100.32,100.39,100.25,100.37,132800.0,70.6812,70.7305,70.6319,70.7164,132800.0
2015-05-11 13:00:00,100.37,100.51,100.36,100.42,135600.0,70.7164,70.8151,70.7094,70.7517,135600.0
2015-05-11 13:30:00,100.44,100.57,100.43,100.54,142900.0,70.7657,70.8573,70.7587,70.8362,142900.0
2015-05-11 14:00:00,100.54,100.62,100.5,100.62,189000.0,70.8362,70.8926,70.808,70.8926,189000.0
2015-05-11 14:30:00,100.61,100.61,100.41,100.45,184600.0,70.8855,70.8855,70.7446,70.7728,184600.0
2015-05-11 15:00:00,100.45,100.65,100.36,100.59,294800.0,70.7728,70.9137,70.7094,70.8714,294800.0
2015-05-11 15:30:00,100.59,100.62,100.47,100.51,504400.0,70.8714,70.8926,70.7869,70.8151,504400.0
2015-05-12 09:30:00,100.23,100.37,99.95,100.01,239500.0,70.6178,70.7164,70.4205,70.4628,239500.0
2015-05-12 10:00:00,99.98,100.11,99.86,99.88,174700.0,70.4416,70.5332,70.3571,70.3712,174700.0
2015-05-12 10:30:00,99.89,100.37,99.89,100.08,122200.0,70.3782,70.7164,70.3782,70.5121,122200.0
2015-05-12 11:00:00,100.08,100.24,100.0,100.03,107700.0,70.5121,70.6248,70.4557,70.4769,107700.0
2015-05-12 11:30:00,100.04,100.08,99.92,99.95,109900.0,70.4839,70.5121,70.3994,70.4205,109900.0
2015-05-12 12:00:00,99.96,99.99,99.68,99.82,123800.0,70.4276,70.4487,70.2303,70.3289,123800.0
2015-05-12 12:30:00,99.82,99.97,99.79,99.95,97700.0,70.3289,70.4346,70.3078,70.4205,97700.0
2015-05-12 13:00:00,99.94,100.06,99.89,99.94,109400.0,70.4135,70.498,70.3782,70.4135,109400.0
2015-05-12 13:30:00,99.94,99.97,99.84,99.85,88600.0,70.4135,70.4346,70.343,70.3501,88600.0
2015-05-12 14:00:00,99.85,100.02,99.85,100.01,107000.0,70.3501,70.4698,70.3501,70.4628,107000.0
2015-05-12 14:30:00,100.03,100.22,99.94,100.0,168300.0,70.4769,70.6107,70.4135,70.4557,168300.0
2015-05-12 15:00:00,100.0,100.12,99.96,100.04,216000.0,70.4557,70.5403,70.4276,70.4839,216000.0
2015-05-12 15:30:00,100.06,100.09,99.94,99.98,348600.0,70.498,70.5192,70.4135,70.4416,348600.0
2015-05-13 09:30:00,99.63,100.14,99.59,99.99,167500.0,70.1951,70.5544,70.1669,70.4487,167500.0
2015-05-13 10:00:00,99.99,100.03,99.66,99.66,248500.0,70.4487,70.4769,70.2162,70.2162,248500.0
2015-05-13 10:30:00,99.66,99.69,99.24,99.36,257000.0,70.2162,70.2373,69.9203,70.0048,257000.0
2015-05-13 11:00:00,99.36,99.41,99.16,99.27,180700.0,70.0048,70.0401,69.8639,69.9414,180700.0
2015-05-13 11:30:00,99.27,99.38,99.22,99.27,198600.0,69.9414,70.0189,69.9062,69.9414,198600.0
2015-05-13 12:00:00,99.27,99.41,99.26,99.33,211100.0,69.9414,70.0401,69.9344,69.9837,211100.0
2015-05-13 12:30:00,99.3,99.52,99.24,99.51,105600.0,69.9626,70.1176,69.9203,70.1105,105600.0
2015-05-13 13:00:00,99.5,99.64,99.44,99.48,108200.0,70.1035,70.2021,70.0612,70.0894,108200.0
2015-05-13 13:30:00,99.49,99.5,99.36,99.43,174400.0,70.0964,70.1035,70.0048,70.0541,174400.0
2015-05-13 14:00:00,99.43,99.46,99.29,99.33,137300.0,70.0541,70.0753,69.9555,69.9837,137300.0
2015-05-13 14:30:00,99.32,99.64,99.3,99.48,309900.0,69.9766,70.2021,69.9626,70.0894,309900.0
2015-05-13 15:00:00,99.49,99.64,99.3,99.32,253500.0,70.0964,70.2021,69.9626,69.9766,253500.0
2015-05-13 15:30:00,99.31,99.46,99.2,99.42,350600.0,69.9696,70.0753,69.8921,70.0471,350600.0
2015-05-14 09:30:00,99.41,99.69,99.4,99.51,292700.0,70.5479,70.7466,70.5408,70.6189,292700.0
2015-05-14 10:00:00,99.51,100.99,99.46,100.82,1135100.0,70.6189,71.6692,70.5834,71.5486,1135100.0
2015-05-14 10:30:00,100.83,100.87,99.96,100.05,378700.0,71.5557,71.5841,70.9383,71.0021,378700.0
2015-05-14 11:00:00,100.06,100.2,99.93,100.12,168200.0,71.0092,71.1086,70.917,71.0518,168200.0
2015-05-14 11:30:00,100.12,100.56,100.12,100.56,168400.0,71.0518,71.3641,71.0518,71.3641,168400.0
2015-05-14 12:00:00,100.55,100.72,100.38,100.58,219800.0,71.357,71.4776,71.2363,71.3783,219800.0
2015-05-14 12:30:00,100.58,100.9,100.45,100.86,354900.0,71.3783,71.6053,71.286,71.577,354900.0
2015-05-14 13:00:00,100.87,101.07,100.86,101.06,376000.0,71.5841,71.726,71.577,71.7189,376000.0
2015-05-14 13:30:00,101.06,101.32,100.94,100.95,434700.0,71.7189,71.9034,71.6337,71.6408,434700.0
2015-05-14 14:00:00,100.95,101.02,100.85,100.91,190800.0,71.6408,71.6905,71.5699,71.6124,190800.0
2015-05-14 14:30:00,100.91,100.99,100.78,100.83,255300.0,71.6124,71.6692,71.5202,71.5557,255300.0
2015-05-14 15:00:00,100.83,100.84,100.6,100.64,359800.0,71.5557,71.5628,71.3924,71.4208,359800.0
2015-05-14 15:30:00,100.63,100.7,100.44,100.65,612800.0,71.4137,71.4634,71.2789,71.4279,612800.0
2015-05-15 09:30:00,102.03,102.15,101.67,101.89,1139600.0,72.4073,72.4924,72.1518,72.3079,1139600.0
2015-05-15 10:00:00,101.91,102.08,101.7,101.98,484900.0,72.3221,72.4428,72.1731,72.3718,484900.0
2015-05-15 10:30:00,101.98,102.49,101.93,102.34,442400.0,72.3718,72.7337,72.3363,72.6273,442400.0
2015-05-15 11:00:00,102.33,102.45,102.13,102.21,292700.0,72.6202,72.7053,72.4782,72.535,292700.0
2015-05-15 11:30:00,102.21,102.47,102.13,102.32,316900.0,72.535,72.7195,72.4782,72.6131,316900.0
2015-05-15 12:00:00,102.33,102.44,102.2,102.33,205900.0,72.6202,72.6982,72.5279,72.6202,205900.0
2015-05-15 12:30:00,102.33,102.43,102.27,102.33,185900.0,72.6202,72.6911,72.5776,72.6202,185900.0
2015-05-15 13:00:00,102.35,102.39,102.28,102.37,205600.0,72.6344,72.6627,72.5847,72.6486,205600.0
2015-05-15 13:30:00,102.36,102.57,102.17,102.17,222300.0,72.6415,72.7905,72.5066,72.5066,222300.0
2015-05-15 14:00:00,102.18,102.21,101.97,102.04,237100.0,72.5137,72.535,72.3647,72.4144,237100.0
2015-05-15 14:30:00,102.03,102.2,102.0,102.13,144600.0,72.4073,72.5279,72.386,72.4782,144600.0
2015-05-15 15:00:00,102.14,102.25,102.04,102.05,224600.0,72.4853,72.5634,72.4144,72.4215,224600.0
2015-05-15 15:30:00,102.05,102.13,102.03,102.13,541300.0,72.4215,72.4782,72.4073,72.4782,541300.0
2015-05-18 09:30:00,101.75,102.24,101.73,101.85,199200.0,72.2086,72.5563,72.1944,72.2795,199200.0
2015-05-18 10:00:00,101.85,101.87,101.51,101.58,145600.0,72.2795,72.2937,72.0382,72.0879,145600.0
2015-05-18 10:30:00,101.59,101.7,101.33,101.37,132400.0,72.095,72.1731,71.9105,71.9389,132400.0
2015-05-18 11:00:00,101.37,101.57,101.36,101.5,164500.0,71.9389,72.0808,71.9318,72.0311,164500.0
2015-05-18 11:30:00,101.5,101.74,101.5,101.55,173000.0,72.0311,72.2015,72.0311,72.0666,173000.0
2015-05-18 12:00:00,101.55,101.74,101.55,101.65,126300.0,72.0666,72.2015,72.0666,72.1376,126300.0
2015-05-18 12:30:00,101.65,101.68,101.48,101.49,138600.0,72.1376,72.1589,72.017,72.024,138600.0
2015-05-18 13:00:00,101.5,101.51,101.46,101.48,172900.0,72.0311,72.0382,72.0028,72.017,172900.0
2015-05-18 13:30:00,101.49,101.79,101.48,101.74,182500.0,72.024,72.2369,72.017,72.2015,182500.0
2015-05-18 14:00:00,101.75,101.88,101.72,101.8,113400.0,72.2086,72.3008,72.1873,72.244,113400.0
2015-05-18 14:30:00,101.8,101.96,101.8,101.95,124600.0,72.244,72.3576,72.244,72.3505,124600.0
2015-05-18 15:00:00,101.95,102.05,101.87,102.05,247200.0,72.3505,72.4215,72.2937,72.4215,247200.0
2015-05-18 15:30:00,102.05,102.12,101.88,101.9,404300.0,72.4215,72.4711,72.3008,72.315,404300.0
2015-05-19 09:30:00,102.15,102.45,101.7,102.23,311900.0,72.4924,72.7053,72.1731,72.5492,311900.0
2015-05-19 10:00:00,102.21,102.84,102.2,102.77,484800.0,72.535,72.9821,72.5279,72.9324,484800.0
2015-05-19 10:30:00,102.76,102.82,102.36,102.48,264000.0,72.9253,72.9679,72.6415,72.7266,264000.0
2015-05-19 11:00:00,102.48,102.66,102.38,102.6,178100.0,72.7266,72.8544,72.6557,72.8118,178100.0
2015-05-19 11:30:00,102.62,102.63,102.33,102.5,103000.0,72.826,72.8331,72.6202,72.7408,103000.0
2015-05-19 12:00:00,102.48,102.6,102.42,102.5,101700.0,72.7266,72.8118,72.684,72.7408,101700.0
2015-05-19 12:30:00,102.5,102.53,102.4,102.52,85200.0,72.7408,72.7621,72.6698,72.755,85200.0
2015-05-19 13:00:00,102.52,102.53,102.45,102.52,70900.0,72.755,72.7621,72.7053,72.755,70900.0
2015-05-19 13:30:00,102.53,102.62,102.46,102.46,112500.0,72.7621,72.826,72.7124,72.7124,112500.0
2015-05-19 14:00:00,102.46,102.48,102.31,102.38,102600.0,72.7124,72.7266,72.606,72.6557,102600.0
2015-05-19 14:30:00,102.38,102.38,102.16,102.33,147600.0,72.6557,72.6557,72.4995,72.6202,147600.0
2015-05-19 15:00:00,102.32,102.33,102.0,102.09,198800.0,72.6131,72.6202,72.386,72.4498,198800.0
2015-05-19 15:30:00,102.08,102.23,102.06,102.09,347800.0,72.4428,72.5492,72.4286,72.4498,347800.0
2015-05-20 09:30:00,102.2,102.44,102.06,102.25,182800.0,72.5279,72.6982,72.4286,72.5634,182800.0
2015-05-20 10:00:00,102.27,102.35,102.08,102.1,84700.0,72.5776,72.6344,72.4428,72.4569,84700.0
2015-05-20 10:30:00,102.11,102.3,102.06,102.17,114700.0,72.464,72.5989,72.4286,72.5066,114700.0
2015-05-20 11:00:00,102.17,102.28,101.71,101.74,127800.0,72.5066,72.5847,72.1802,72.2015,127800.0
2015-05-20 11:30:00,101.74,101.84,101.64,101.77,124300.0,72.2015,72.2724,72.1305,72.2228,124300.0
2015-05-20 12:00:00,101.76,102.09,101.71,102.01,87800.0,72.2157,72.4498,72.1802,72.3931,87800.0
2015-05-20 12:30:00,102.0,102.07,101.93,101.93,78300.0,72.386,72.4357,72.3363,72.3363,78300.0
2015-05-20 13:00:00,101.93,102.0,101.89,101.9,91500.0,72.3363,72.386,72.3079,72.315,91500.0
2015-05-20 13:30:00,101.91,102.09,101.85,102.06,103600.0,72.3221,72.4498,72.2795,72.4286,103600.0
2015-05-20 14:00:00,102.07,102.48,102.07,102.47,195500.0,72.4357,72.7266,72.4357,72.7195,195500.0
2015-05-20 14:30:00,102.47,102.5,102.27,102.34,205100.0,72.7195,72.7408,72.5776,72.6273,205100.0
2015-05-20 15:00:00,102.34,102.35,101.98,102.05,238500.0,72.6273,72.6344,72.3718,72.4215,238500.0
2015-05-20 15:30:00,102.05,102.07,101.96,101.97,419900.0,72.4215,72.4357,72.3576,72.3647,419900.0
2015-05-21 09:30:00,101.92,101.92,101.62,101.77,154500.0,72.3292,72.3292,72.1163,72.2228,154500.0
2015-05-21 10:00:00,101.77,102.3,101.73,102.25,204200.0,72.2228,72.5989,72.1944,72.5634,204200.0
2015-05-21 10:30:00,102.22,102.29,102.1,102.15,132000.0,72.5421,72.5918,72.4569,72.4924,132000.0
2015-05-21 11:00:00,102.16,102.43,102.16,102.38,112300.0,72.4995,72.6911,72.4995,72.6557,112300.0
2015-05-21 11:30:00,102.38,102.45,102.22,102.43,105600.0,72.6557,72.7053,72.5421,72.6911,105600.0
2015-05-21 12:00:00,102.43,102.45,102.29,102.34,81200.0,72.6911,72.7053,72.5918,72.6273,81200.0
2015-05-21 12:30:00,102.34,102.34,102.2,102.28,58200.0,72.6273,72.6273,72.5279,72.5847,58200.0
2015-05-21 13:00:00,102.27,102.33,102.19,102.25,61700.0,72.5776,72.6202,72.5208,72.5634,61700.0
2015-05-21 13:30:00,102.25,102.29,102.15,102.2,73700.0,72.5634,72.5918,72.4924,72.5279,73700.0
2015-05-21 14:00:00,102.2,102.29,102.17,102.28,69500.0,72.5279,72.5918,72.5066,72.5847,69500.0
2015-05-21 14:30:00,102.27,102.36,102.22,102.33,87900.0,72.5776,72.6415,72.5421,72.6202,87900.0
2015-05-21 15:00:00,102.32,102.34,102.12,102.21,138600.0,72.6131,72.6273,72.4711,72.535,138600.0
2015-05-21 15:30:00,102.2,102.36,102.0,102.06,394400.0,72.5279,72.6415,72.386,72.4286,394400.0
2015-05-22 09:30:00,102.27,102.27,101.72,101.92,162900.0,72.5776,72.5776,72.1873,72.3292,162900.0
2015-05-22 10:00:00,101.91,101.93,101.51,101.53,128700.0,72.3221,72.3363,72.0382,72.0524,128700.0
2015-05-22 10:30:00,101.53,101.59,101.43,101.45,106300.0,72.0524,72.095,71.9815,71.9957,106300.0
2015-05-22 11:00:00,101.45,101.49,101.18,101.31,160400.0,71.9957,72.024,71.8041,71.8963,160400.0
2015-05-22 11:30:00,101.31,101.38,101.19,101.38,114700.0,71.8963,71.946,71.8111,71.946,114700.0
2015-05-22 12:00:00,101.38,101.54,101.32,101.54,75800.0,71.946,72.0595,71.9034,72.0595,75800.0
2015-05-22 12:30:00,101.54,101.7,101.51,101.69,86500.0,72.0595,72.1731,72.0382,72.166,86500.0
2015-05-22 13:00:00,101.71,101.83,101.67,101.72,108100.0,72.1802,72.2653,72.1518,72.1873,108100.0
2015-05-22 13:30:00,101.74,101.77,101.66,101.68,57200.0,72.2015,72.2228,72.1447,72.1589,57200.0
2015-05-22 14:00:00,101.69,101.79,101.6,101.76,77900.0,72.166,72.2369,72.1021,72.2157,77900.0
2015-05-22 14:30:00,101.75,101.76,101.51,101.55,86800.0,72.2086,72.2157,72.0382,72.0666,86800.0
2015-05-22 15:00:00,101.56,101.78,101.55,101.67,117600.0,72.0737,72.2299,72.0666,72.1518,117600.0
2015-05-22 15:30:00,101.68,101.7,101.37,101.46,317300.0,72.1589,72.1731,71.9389,72.0028,317300.0
2015-05-26 09:30:00,101.4,101.42,100.55,100.6,185700.0,71.9602,71.9744,71.357,71.3924,185700.0
2015-05-26 10:00:00,100.59,100.93,100.55,100.93,179800.0,71.3853,71.6266,71.357,71.6266,179800.0
2015-05-26 10:30:00,100.93,100.95,100.61,100.67,141300.0,71.6266,71.6408,71.3995,71.4421,141300.0
2015-05-26 11:00:00,100.67,100.76,100.61,100.76,120100.0,71.4421,71.506,71.3995,71.506,120100.0
2015-05-26 11:30:00,100.75,100.86,100.6,100.61,76300.0,71.4989,71.577,71.3924,71.3995,76300.0
2015-05-26 12:00:00,100.62,100.75,100.62,100.7,50700.0,71.4066,71.4989,71.4066,71.4634,50700.0
2015-05-26 12:30:00,100.71,100.74,100.59,100.61,76400.0,71.4705,71.4918,71.3853,71.3995,76400.0
2015-05-26 13:00:00,100.61,100.7,100.51,100.66,85600.0,71.3995,71.4634,71.3286,71.435,85600.0
2015-05-26 13:30:00,100.68,100.68,100.32,100.33,133900.0,71.4492,71.4492,71.1937,71.2008,133900.0
2015-05-26 14:00:00,100.32,100.44,100.26,100.3,80400.0,71.1937,71.2789,71.1512,71.1795,80400.0
2015-05-26 14:30:00,100.3,100.39,100.19,100.24,101300.0,71.1795,71.2434,71.1015,71.137,101300.0
2015-05-26 15:00:00,100.25,100.45,100.2,100.24,188900.0,71.1441,71.286,71.1086,71.137,188900.0
2015-05-26 15:30:00,100.26,100.56,100.26,100.51,463000.0,71.1512,71.3641,71.1512,71.3286,463000.0
2015-05-27 09:30:00,100.52,100.77,99.98,100.48,239400.0,71.3357,71.5131,70.9525,71.3073,239400.0
2015-05-27 10:00:00,100.5,100.65,100.23,100.26,160700.0,71.3215,71.4279,71.1299,71.1512,160700.0
2015-05-27 10:30:00,100.25,100.49,100.24,100.47,115200.0,71.1441,71.3144,71.137,71.3002,115200.0
2015-05-27 11:00:00,100.47,100.63,100.43,100.48,92700.0,71.3002,71.4137,71.2718,71.3073,92700.0
2015-05-27 11:30:00,100.49,100.78,100.48,100.69,85800.0,71.3144,71.5202,71.3073,71.4563,85800.0
2015-05-27 12:00:00,100.68,100.71,100.55,100.57,80200.0,71.4492,71.4705,71.357,71.3712,80200.0
2015-05-27 12:30:00,100.58,100.63,100.52,100.59,94500.0,71.3783,71.4137,71.3357,71.3853,94500.0
2015-05-27 13:00:00,100.6,100.87,100.54,100.75,83400.0,71.3924,71.5841,71.3499,71.4989,83400.0
2015-05-27 13:30:00,100.77,100.85,100.75,100.81,64700.0,71.5131,71.5699,71.4989,71.5415,64700.0
2015-05-27 14:00:00,100.81,100.94,100.78,100.92,86500.0,71.5415,71.6337,71.5202,71.6195,86500.0
2015-05-27 14:30:00,100.91,101.02,100.83,101.01,81100.0,71.6124,71.6905,71.5557,71.6834,81100.0
2015-05-27 15:00:00,101.02,101.06,100.9,100.92,148700.0,71.6905,71.7189,71.6053,71.6195,148700.0
2015-05-27 15:30:00,100.93,101.14,100.89,100.95,325300.0,71.6266,71.7757,71.5982,71.6408,325300.0
2015-05-28 09:30:00,100.6,100.93,99.8,99.82,329400.0,71.3924,71.6266,70.8247,70.8389,329400.0
2015-05-28 10:00:00,99.85,100.4,99.84,100.17,104300.0,70.8602,71.2505,70.8531,71.0873,104300.0
2015-05-28 10:30:00,100.17,100.17,99.98,99.99,113400.0,71.0873,71.0873,70.9525,70.9595,113400.0
2015-05-28 11:00:00,100.0,100.1,99.97,100.02,133700.0,70.9666,71.0376,70.9454,70.9808,133700.0
2015-05-28 11:30:00,100.01,100.05,99.86,99.99,131500.0,70.9737,71.0021,70.8673,70.9595,131500.0
2015-05-28 12:00:00,99.97,99.98,99.9,99.97,95900.0,70.9454,70.9525,70.8957,70.9454,95900.0
2015-05-28 12:30:00,99.97,100.0,99.83,99.85,151400.0,70.9454,70.9666,70.846,70.8602,151400.0
2015-05-28 13:00:00,99.84,100.0,99.83,99.98,75300.0,70.8531,70.9666,70.846,70.9525,75300.0
2015-05-28 13:30:00,99.98,100.05,99.9,99.91,149900.0,70.9525,71.0021,70.8957,70.9028,149900.0
2015-05-28 14:00:00,99.93,99.99,99.9,99.98,132400.0,70.917,70.9595,70.8957,70.9525,132400.0
2015-05-28 14:30:00,99.99,100.0,99.83,99.99,225100.0,70.9595,70.9666,70.846,70.9595,225100.0
2015-05-28 15:00:00,99.98,100.04,99.86,99.88,176500.0,70.9525,70.995,70.8673,70.8815,176500.0
2015-05-28 15:30:00,99.89,99.93,99.76,99.87,442700.0,70.8886,70.917,70.7963,70.8744,442700.0
2015-05-29 09:30:00,99.75,99.76,99.17,99.46,243500.0,70.7892,70.7963,70.3776,70.5834,243500.0
2015-05-29 10:00:00,99.49,99.6,99.0,99.01,199800.0,70.6047,70.6828,70.257,70.2641,199800.0
2015-05-29 10:30:00,99.01,99.13,98.78,99.06,287900.0,70.2641,70.3492,70.1009,70.2996,287900.0
2015-05-29 11:00:00,99.07,99.25,98.96,99.08,312800.0,70.3067,70.4344,70.2286,70.3138,312800.0
2015-05-29 11:30:00,99.07,99.26,98.98,99.15,133500.0,70.3067,70.4415,70.2428,70.3634,133500.0
2015-05-29 12:00:00,99.15,99.37,99.14,99.32,197000.0,70.3634,70.5196,70.3563,70.4841,197000.0
2015-05-29 12:30:00,99.31,99.39,99.08,99.19,142200.0,70.477,70.5337,70.3138,70.3918,142200.0
2015-05-29 13:00:00,99.2,99.33,99.16,99.32,127200.0,70.3989,70.4912,70.3705,70.4841,127200.0
2015-05-29 13:30:00,99.32,99.37,99.03,99.04,137700.0,70.4841,70.5196,70.2783,70.2854,137700.0
2015-05-29 14:00:00,99.04,99.06,98.86,98.92,153600.0,70.2854,70.2996,70.1576,70.2002,153600.0
2015-05-29 14:30:00,98.92,99.02,98.8,98.93,227500.0,70.2002,70.2712,70.115,70.2073,227500.0
2015-05-29 15:00:00,98.93,99.33,98.9,99.28,264800.0,70.2073,70.4912,70.186,70.4557,264800.0
2015-05-29 15:30:00,99.29,99.44,99.19,99.22,811400.0,70.4628,70.5692,70.3918,70.4131,811400.0
2015-06-01 09:30:00,99.77,100.12,99.26,99.49,303773.0,70.8034,71.0518,70.4415,70.6047,303773.0
2015-06-01 10:00:00,99.5,99.71,99.11,99.28,177968.0,70.6118,70.7608,70.335,70.4557,177968.0
2015-06-01 10:30:00,99.27,99.27,98.89,99.09,173281.0,70.4486,70.4486,70.1789,70.3208,173281.0
2015-06-01 11:00:00,99.1,99.28,98.92,98.95,104974.0,70.3279,70.4557,70.2002,70.2215,104974.0
2015-06-01 11:30:00,98.94,99.09,98.9,98.95,101695.0,70.2144,70.3208,70.186,70.2215,101695.0
2015-06-01 12:00:00,98.94,99.49,98.9,99.44,120073.0,70.2144,70.6047,70.186,70.5692,120073.0
2015-06-01 12:30:00,99.45,99.45,99.33,99.42,87862.0,70.5763,70.5763,70.4912,70.555,87862.0
2015-06-01 13:00:00,99.41,99.57,99.4,99.55,80820.0,70.5479,70.6615,70.5408,70.6473,80820.0
2015-06-01 13:30:00,99.55,99.63,99.45,99.59,108663.0,70.6473,70.7041,70.5763,70.6757,108663.0
2015-06-01 14:00:00,99.6,99.79,99.52,99.71,163482.0,70.6828,70.8176,70.626,70.7608,163482.0
2015-06-01 14:30:00,99.71,99.87,99.65,99.86,124454.0,70.7608,70.8744,70.7183,70.8673,124454.0
2015-06-01 15:00:00,99.87,99.93,99.77,99.82,200700.0,70.8744,70.917,70.8034,70.8389,200700.0
2015-06-01 15:30:00,99.83,99.85,99.38,99.46,581934.0,70.846,70.8602,70.5267,70.5834,581934.0
2015-06-02 09:30:00,98.94,99.32,98.57,99.19,286228.0,70.2144,70.4841,69.9518,70.3918,286228.0
2015-06-02 10:00:00,99.2,99.45,99.07,99.41,197974.0,70.3989,70.5763,70.3067,70.5479,197974.0
2015-06-02 10:30:00,99.41,99.77,99.4,99.42,122684.0,70.5479,70.8034,70.5408,70.555,122684.0
2015-06-02 11:00:00,99.42,99.57,99.35,99.44,141852.0,70.555,70.6615,70.5054,70.5692,141852.0
2015-06-02 11:30:00,99.44,99.62,99.4,99.55,111936.0,70.5692,70.697,70.5408,70.6473,111936.0
2015-06-02 12:00:00,99.55,99.9,99.53,99.84,81964.0,70.6473,70.8957,70.6331,70.8531,81964.0
2015-06-02 12:30:00,99.84,99.93,99.73,99.83,89089.0,70.8531,70.917,70.775,70.846,89089.0
2015-06-02 13:00:00,99.83,99.95,99.79,99.85,79476.0,70.846,70.9312,70.8176,70.8602,79476.0
2015-06-02 13:30:00,99.85,100.0,99.8,99.92,92675.0,70.8602,70.9666,70.8247,70.9099,92675.0
2015-06-02 14:00:00,99.93,99.98,99.68,99.78,109311.0,70.917,70.9525,70.7396,70.8105,109311.0
2015-06-02 14:30:00,99.78,99.82,99.58,99.71,109462.0,70.8105,70.8389,70.6686,70.7608,109462.0
2015-06-02 15:00:00,99.72,99.72,99.38,99.38,169747.0,70.7679,70.7679,70.5267,70.5267,169747.0
2015-06-02 15:30:00,99.39,99.5,99.3,99.43,322607.0,70.5337,70.6118,70.4699,70.5621,322607.0
2015-06-03 09:30:00,99.85,100.39,99.5,100.35,296289.0,70.8602,71.2434,70.6118,71.215,296289.0
2015-06-03 10:00:00,100.35,101.4,100.27,101.35,474475.0,71.215,71.9602,71.1583,71.9247,474475.0
2015-06-03 10:30:00,101.34,101.36,100.97,101.09,209353.0,71.9176,71.9318,71.655,71.7402,209353.0
2015-06-03 11:00:00,101.09,101.22,100.89,100.91,212812.0,71.7402,71.8324,71.5982,71.6124,212812.0
2015-06-03 11:30:00,100.9,101.0,100.62,100.76,119999.0,71.6053,71.6763,71.4066,71.506,119999.0
2015-06-03 12:00:00,100.76,101.2,100.72,100.87,334116.0,71.506,71.8182,71.4776,71.5841,334116.0
2015-06-03 12:30:00,100.89,100.95,100.67,100.83,106203.0,71.5982,71.6408,71.4421,71.5557,106203.0
2015-06-03 13:00:00,100.85,100.88,100.76,100.81,99468.0,71.5699,71.5912,71.506,71.5415,99468.0
2015-06-03 13:30:00,100.81,100.87,100.65,100.66,124416.0,71.5415,71.5841,71.4279,71.435,124416.0
2015-06-03 14:00:00,100.67,100.95,100.66,100.93,208637.0,71.4421,71.6408,71.435,71.6266,208637.0
2015-06-03 14:30:00,100.94,100.98,100.82,100.89,133561.0,71.6337,71.6621,71.5486,71.5982,133561.0
2015-06-03 15:00:00,100.88,100.96,100.68,100.69,177018.0,71.5912,71.6479,71.4492,71.4563,177018.0
2015-06-03 15:30:00,100.7,100.75,100.54,100.6,525988.0,71.4634,71.4989,71.3499,71.3924,525988.0
2015-06-04 09:30:00,100.05,100.53,99.97,100.11,242265.0,71.0021,71.3428,70.9454,71.0447,242265.0
2015-06-04 10:00:00,100.11,100.68,100.08,100.26,222320.0,71.0447,71.4492,71.0234,71.1512,222320.0
2015-06-04 10:30:00,100.27,100.34,100.0,100.25,203497.0,71.1583,71.2079,70.9666,71.1441,203497.0
2015-06-04 11:00:00,100.23,100.36,100.02,100.22,160228.0,71.1299,71.2221,70.9808,71.1228,160228.0
2015-06-04 11:30:00,100.23,100.3,100.0,100.13,117771.0,71.1299,71.1795,70.9666,71.0589,117771.0
2015-06-04 12:00:00,100.1,100.39,100.07,100.27,143727.0,71.0376,71.2434,71.0163,71.1583,143727.0
2015-06-04 12:30:00,100.27,100.38,100.13,100.17,67649.0,71.1583,71.2363,71.0589,71.0873,67649.0
2015-06-04 13:00:00,100.15,100.17,99.92,100.02,202699.0,71.0731,71.0873,70.9099,70.9808,202699.0
2015-06-04 13:30:00,100.0,100.14,99.97,99.97,118892.0,70.9666,71.066,70.9454,70.9454,118892.0
2015-06-04 14:00:00,99.97,100.11,99.9,100.01,151147.0,70.9454,71.0447,70.8957,70.9737,151147.0
2015-06-04 14:30:00,100.0,100.12,99.97,100.07,132863.0,70.9666,71.0518,70.9454,71.0163,132863.0
2015-06-04 15:00:00,100.06,100.17,99.97,100.03,214384.0,71.0092,71.0873,70.9454,70.9879,214384.0
2015-06-04 15:30:00,100.03,100.17,99.9,100.14,543033.0,70.9879,71.0873,70.8957,71.066,543033.0
2015-06-05 09:30:00,100.15,100.25,99.77,100.21,268692.0,71.0731,71.1441,70.8034,71.1157,268692.0
2015-06-05 10:00:00,100.19,100.58,100.18,100.46,186884.0,71.1015,71.3783,71.0944,71.2931,186884.0
2015-06-05 10:30:00,100.46,100.7,100.05,100.1,189679.0,71.2931,71.4634,71.0021,71.0376,189679.0
2015-06-05 11:00:00,100.1,100.34,100.04,100.28,115341.0,71.0376,71.2079,70.995,71.1654,115341.0
2015-06-05 11:30:00,100.28,100.4,100.12,100.4,87904.0,71.1654,71.2505,71.0518,71.2505,87904.0
2015-06-05 12:00:00,100.38,100.5,100.25,100.33,148063.0,71.2363,71.3215,71.1441,71.2008,148063.0
2015-06-05 12:30:00,100.32,100.56,100.16,100.54,167369.0,71.1937,71.3641,71.0802,71.3499,167369.0
2015-06-05 13:00:00,100.54,100.55,100.31,100.49,126631.0,71.3499,71.357,71.1866,71.3144,126631.0
2015-06-05 13:30:00,100.47,100.54,100.36,100.39,87098.0,71.3002,71.3499,71.2221,71.2434,87098.0
2015-06-05 14:00:00,100.38,100.61,100.38,100.41,122739.0,71.2363,71.3995,71.2363,71.2576,122739.0
2015-06-05 14:30:00,100.43,100.57,100.34,100.44,141779.0,71.2718,71.3712,71.2079,71.2789,141779.0
2015-06-05 15:00:00,100.46,100.6,100.39,100.44,199021.0,71.2931,71.3924,71.2434,71.2789,199021.0
2015-06-05 15:30:00,100.44,100.58,100.34,100.51,389676.0,71.2789,71.3783,71.2079,71.3286,389676.0
2015-06-08 09:30:00,100.52,100.58,99.95,100.03,192169.0,71.3357,71.3783,70.9312,70.9879,192169.0
2015-06-08 10:00:00,100.03,100.19,99.93,100.04,89651.0,70.9879,71.1015,70.917,70.995,89651.0
2015-06-08 10:30:00,100.04,100.23,99.9,99.98,157737.0,70.995,71.1299,70.8957,70.9525,157737.0
2015-06-08 11:00:00,100.0,100.09,99.77,99.78,118321.0,70.9666,71.0305,70.8034,70.8105,118321.0
2015-06-08 11:30:00,99.77,99.92,99.76,99.86,106454.0,70.8034,70.9099,70.7963,70.8673,106454.0
2015-06-08 12:00:00,99.84,99.95,99.84,99.91,63775.0,70.8531,70.9312,70.8531,70.9028,63775.0
2015-06-08 12:30:00,99.93,99.97,99.77,99.83,107096.0,70.917,70.9454,70.8034,70.846,107096.0
2015-06-08 13:00:00,99.83,99.9,99.79,99.82,102640.0,70.846,70.8957,70.8176,70.8389,102640.0
2015-06-08 13:30:00,99.83,99.83,99.67,99.76,149008.0,70.846,70.846,70.7325,70.7963,149008.0
2015-06-08 14:00:00,99.76,99.78,99.63,99.68,137049.0,70.7963,70.8105,70.7041,70.7396,137049.0
2015-06-08 14:30:00,99.69,99.82,99.57,99.58,249472.0,70.7466,70.8389,70.6615,70.6686,249472.0
2015-06-08 15:00:00,99.58,99.59,99.36,99.45,295008.0,70.6686,70.6757,70.5125,70.5763,295008.0
2015-06-08 15:30:00,99.46,99.46,99.21,99.3,507276.0,70.5834,70.5834,70.406,70.4699,507276.0
2015-06-09 09:30:00,99.16,99.38,99.02,99.15,168970.0,70.3705,70.5267,70.2712,70.3634,168970.0
2015-06-09 10:00:00,99.15,99.61,99.1,99.54,171210.0,70.3634,70.6899,70.3279,70.6402,171210.0
2015-06-09 10:30:00,99.54,99.89,99.42,99.88,153693.0,70.6402,70.8886,70.555,70.8815,153693.0
2015-06-09 11:00:00,99.88,100.0,99.79,99.98,113523.0,70.8815,70.9666,70.8176,70.9525,113523.0
2015-06-09 11:30:00,99.98,100.19,99.92,100.03,118137.0,70.9525,71.1015,70.9099,70.9879,118137.0
2015-06-09 12:00:00,100.03,100.03,99.73,99.78,88064.0,70.9879,70.9879,70.775,70.8105,88064.0
2015-06-09 12:30:00,99.77,99.88,99.74,99.87,75398.0,70.8034,70.8815,70.7821,70.8744,75398.0
2015-06-09 13:00:00,99.87,100.02,99.83,99.88,70912.0,70.8744,70.9808,70.846,70.8815,70912.0
2015-06-09 13:30:00,99.88,99.88,99.69,99.73,78490.0,70.8815,70.8815,70.7466,70.775,78490.0
2015-06-09 14:00:00,99.73,99.82,99.66,99.75,78592.0,70.775,70.8389,70.7254,70.7892,78592.0
2015-06-09 14:30:00,99.77,99.82,99.59,99.67,112846.0,70.8034,70.8389,70.6757,70.7325,112846.0
2015-06-09 15:00:00,99.66,99.68,99.51,99.58,151714.0,70.7254,70.7396,70.6189,70.6686,151714.0
2015-06-09 15:30:00,99.59,99.71,99.51,99.61,358357.0,70.6757,70.7608,70.6189,70.6899,358357.0
2015-06-10 09:30:00,99.94,100.15,99.6,99.97,113448.0,70.9241,71.0731,70.6828,70.9454,113448.0
2015-06-10 10:00:00,99.98,100.17,99.9,100.15,215448.0,70.9525,71.0873,70.8957,71.0731,215448.0
2015-06-10 10:30:00,100.17,100.21,100.04,100.17,104867.0,71.0873,71.1157,70.995,71.0873,104867.0
2015-06-10 11:00:00,100.17,100.47,100.13,100.43,166284.0,71.0873,71.3002,71.0589,71.2718,166284.0
2015-06-10 11:30:00,100.43,100.5,100.37,100.49,163498.0,71.2718,71.3215,71.2292,71.3144,163498.0
2015-06-10 12:00:00,100.48,100.73,100.48,100.55,235353.0,71.3073,71.4847,71.3073,71.357,235353.0
2015-06-10 12:30:00,100.56,100.7,100.49,100.66,80161.0,71.3641,71.4634,71.3144,71.435,80161.0
2015-06-10 13:00:00,100.66,100.77,100.55,100.58,76855.0,71.435,71.5131,71.357,71.3783,76855.0
2015-06-10 13:30:00,100.57,100.68,100.5,100.58,110237.0,71.3712,71.4492,71.3215,71.3783,110237.0
2015-06-10 14:00:00,100.58,100.82,100.58,100.7,92540.0,71.3783,71.5486,71.3783,71.4634,92540.0
2015-06-10 14:30:00,100.7,100.75,100.62,100.75,72803.0,71.4634,71.4989,71.4066,71.4989,72803.0
2015-06-10 15:00:00,100.75,100.75,100.52,100.6,182666.0,71.4989,71.4989,71.3357,71.3924,182666.0
2015-06-10 15:30:00,100.6,100.61,100.42,100.44,499334.0,71.3924,71.3995,71.2647,71.2789,499334.0
2015-06-11 09:30:00,100.81,100.89,100.46,100.84,141330.0,71.5415,71.5982,71.2931,71.5628,141330.0
2015-06-11 10:00:00,100.85,101.07,100.81,100.88,160301.0,71.5699,71.726,71.5415,71.5912,160301.0
2015-06-11 10:30:00,100.9,100.9,100.53,100.69,93277.0,71.6053,71.6053,71.3428,71.4563,93277.0
2015-06-11 11:00:00,100.7,100.84,100.64,100.76,98703.0,71.4634,71.5628,71.4208,71.506,98703.0
2015-06-11 11:30:00,100.76,100.94,100.71,100.81,70241.0,71.506,71.6337,71.4705,71.5415,70241.0
2015-06-11 12:00:00,100.81,100.93,100.77,100.93,59534.0,71.5415,71.6266,71.5131,71.6266,59534.0
2015-06-11 12:30:00,100.93,101.1,100.91,101.1,67426.0,71.6266,71.7473,71.6124,71.7473,67426.0
2015-06-11 13:00:00,101.09,101.1,101.0,101.06,54450.0,71.7402,71.7473,71.6763,71.7189,54450.0
2015-06-11 13:30:00,101.07,101.17,101.02,101.12,76257.0,71.726,71.797,71.6905,71.7615,76257.0
2015-06-11 14:00:00,101.11,101.14,101.0,101.02,68232.0,71.7544,71.7757,71.6763,71.6905,68232.0
2015-06-11 14:30:00,101.02,101.08,100.95,100.99,81325.0,71.6905,71.7331,71.6408,71.6692,81325.0
2015-06-11 15:00:00,100.99,101.13,100.96,101.08,117100.0,71.6692,71.7686,71.6479,71.7331,117100.0
2015-06-11 15:30:00,101.08,101.1,100.93,101.03,390883.0,71.7331,71.7473,71.6266,71.6976,390883.0
2015-06-12 09:30:00,100.49,100.97,100.28,100.56,154810.0,71.3144,71.655,71.1654,71.3641,154810.0
2015-06-12 10:00:00,100.57,100.78,100.31,100.4,97452.0,71.3712,71.5202,71.1866,71.2505,97452.0
2015-06-12 10:30:00,100.37,100.37,99.98,100.0,185156.0,71.2292,71.2292,70.9525,70.9666,185156.0
2015-06-12 11:00:00,100.0,100.29,99.96,100.25,115758.0,70.9666,71.1724,70.9383,71.1441,115758.0
2015-06-12 11:30:00,100.26,100.35,100.16,100.27,117596.0,71.1512,71.215,71.0802,71.1583,117596.0
2015-06-12 12:00:00,100.27,100.29,100.05,100.17,69779.0,71.1583,71.1724,71.0021,71.0873,69779.0
2015-06-12 12:30:00,100.17,100.17,99.94,99.97,78438.0,71.0873,71.0873,70.9241,70.9454,78438.0
2015-06-12 13:00:00,99.97,100.11,99.87,100.05,100882.0,70.9454,71.0447,70.8744,71.0021,100882.0
2015-06-12 13:30:00,100.06,100.19,99.94,100.01,87210.0,71.0092,71.1015,70.9241,70.9737,87210.0
2015-06-12 14:00:00,100.02,100.03,99.88,99.91,81052.0,70.9808,70.9879,70.8815,70.9028,81052.0
2015-06-12 14:30:00,99.92,99.92,99.71,99.72,111132.0,70.9099,70.9099,70.7608,70.7679,111132.0
2015-06-12 15:00:00,99.71,100.03,99.69,100.03,288215.0,70.7608,70.9879,70.7466,70.9879,288215.0
2015-06-12 15:30:00,100.03,100.16,99.95,100.09,384511.0,70.9879,71.0802,70.9312,71.0305,384511.0
2015-06-15 09:30:00,99.62,99.71,99.0,99.43,172373.0,70.697,70.7608,70.257,70.5621,172373.0
2015-06-15 10:00:00,99.41,99.79,99.36,99.63,133009.0,70.5479,70.8176,70.5125,70.7041,133009.0
2015-06-15 10:30:00,99.62,99.71,99.53,99.7,97893.0,70.697,70.7608,70.6331,70.7537,97893.0
2015-06-15 11:00:00,99.71,100.14,99.63,99.64,141516.0,70.7608,71.066,70.7041,70.7112,141516.0
2015-06-15 11:30:00,99.65,99.95,99.65,99.82,90453.0,70.7183,70.9312,70.7183,70.8389,90453.0
2015-06-15 12:00:00,99.82,99.92,99.75,99.78,63232.0,70.8389,70.9099,70.7892,70.8105,63232.0
2015-06-15 12:30:00,99.79,99.94,99.73,99.92,97212.0,70.8176,70.9241,70.775,70.9099,97212.0
2015-06-15 13:00:00,99.91,99.98,99.87,99.88,60957.0,70.9028,70.9525,70.8744,70.8815,60957.0
2015-06-15 13:30:00,99.88,100.09,99.75,99.87,121740.0,70.8815,71.0305,70.7892,70.8744,121740.0
2015-06-15 14:00:00,99.87,100.13,99.83,100.08,137740.0,70.8744,71.0589,70.846,71.0234,137740.0
2015-06-15 14:30:00,100.08,100.17,99.91,99.96,136932.0,71.0234,71.0873,70.9028,70.9383,136932.0
2015-06-15 15:00:00,99.96,100.02,99.89,100.01,115535.0,70.9383,70.9808,70.8886,70.9737,115535.0
2015-06-15 15:30:00,100.01,100.16,99.91,99.98,285961.0,70.9737,71.0802,70.9028,70.9525,285961.0
2015-06-16 09:30:00,100.0,100.47,99.85,100.0,308493.0,70.9666,71.3002,70.8602,70.9666,308493.0
2015-06-16 10:00:00,100.02,100.21,99.75,99.83,105634.0,70.9808,71.1157,70.7892,70.846,105634.0
2015-06-16 10:30:00,99.82,100.08,98.82,99.39,601514.0,70.8389,71.0234,70.1292,70.5337,601514.0
2015-06-16 11:00:00,99.4,100.11,99.3,99.99,420954.0,70.5408,71.0447,70.4699,70.9595,420954.0
2015-06-16 11:30:00,99.98,100.1,99.87,100.03,122956.0,70.9525,71.0376,70.8744,70.9879,122956.0
2015-06-16 12:00:00,100.04,100.04,99.92,99.99,83260.0,70.995,70.995,70.9099,70.9595,83260.0
2015-06-16 12:30:00,100.02,100.1,99.94,99.96,82333.0,70.9808,71.0376,70.9241,70.9383,82333.0
2015-06-16 13:00:00,99.97,100.1,99.96,100.1,110278.0,70.9454,71.0376,70.9383,71.0376,110278.0
2015-06-16 13:30:00,100.11,100.18,100.05,100.06,59350.0,71.0447,71.0944,71.0021,71.0092,59350.0
2015-06-16 14:00:00,100.07,100.19,100.03,100.04,106900.0,71.0163,71.1015,70.9879,70.995,106900.0
2015-06-16 14:30:00,100.03,100.17,100.01,100.17,88550.0,70.9879,71.0873,70.9737,71.0873,88550.0
2015-06-16 15:00:00,100.17,100.27,100.13,100.25,119981.0,71.0873,71.1583,71.0589,71.1441,119981.0
2015-06-16 15:30:00,100.26,100.35,100.17,100.35,451851.0,71.1512,71.215,71.0873,71.215,451851.0
2015-06-17 09:30:00,99.91,100.18,99.83,100.14,392703.0,70.9028,71.0944,70.846,71.066,392703.0
2015-06-17 10:00:00,100.14,100.15,99.78,99.93,162353.0,71.066,71.0731,70.8105,70.917,162353.0
2015-06-17 10:30:00,99.94,100.03,99.8,99.99,204792.0,70.9241,70.9879,70.8247,70.9595,204792.0
2015-06-17 11:00:00,99.99,100.12,99.83,99.86,127622.0,70.9595,71.0518,70.846,70.8673,127622.0
2015-06-17 11:30:00,99.86,100.07,99.83,100.06,110304.0,70.8673,71.0163,70.846,71.0092,110304.0
2015-06-17 12:00:00,100.05,100.06,99.83,99.9,88567.0,71.0021,71.0092,70.846,70.8957,88567.0
2015-06-17 12:30:00,99.89,99.99,99.73,99.8,135022.0,70.8886,70.9595,70.775,70.8247,135022.0
2015-06-17 13:00:00,99.78,99.82,99.68,99.78,103332.0,70.8105,70.8389,70.7396,70.8105,103332.0
2015-06-17 13:30:00,99.77,99.93,99.67,99.69,108743.0,70.8034,70.917,70.7325,70.7466,108743.0
2015-06-17 14:00:00,99.66,100.26,99.5,99.85,193963.0,70.7254,71.1512,70.6118,70.8602,193963.0
2015-06-17 14:30:00,99.84,100.62,99.83,100.59,210387.0,70.8531,71.4066,70.846,71.3853,210387.0
2015-06-17 15:00:00,100.59,100.7,100.36,100.58,244510.0,71.3853,71.4634,71.2221,71.3783,244510.0
2015-06-17 15:30:00,100.58,100.65,100.29,100.41,396736.0,71.3783,71.4279,71.1724,71.2576,396736.0
2015-06-18 09:30:00,100.49,101.25,100.49,101.14,207748.0,71.3144,71.8537,71.3144,71.7757,207748.0
2015-06-18 10:00:00,101.17,101.38,101.06,101.25,188845.0,71.797,71.946,71.7189,71.8537,188845.0
2015-06-18 10:30:00,101.25,101.45,101.16,101.42,134656.0,71.8537,71.9957,71.7899,71.9744,134656.0
2015-06-18 11:00:00,101.42,101.62,101.38,101.62,219186.0,71.9744,72.1163,71.946,72.1163,219186.0
2015-06-18 11:30:00,101.61,101.66,101.45,101.56,185339.0,72.1092,72.1447,71.9957,72.0737,185339.0
2015-06-18 12:00:00,101.56,101.58,101.35,101.5,122370.0,72.0737,72.0879,71.9247,72.0311,122370.0
2015-06-18 12:30:00,101.51,101.68,101.47,101.58,133425.0,72.0382,72.1589,72.0099,72.0879,133425.0
2015-06-18 13:00:00,101.56,101.65,101.41,101.43,112461.0,72.0737,72.1376,71.9673,71.9815,112461.0
2015-06-18 13:30:00,101.44,101.48,101.26,101.35,105847.0,71.9886,72.017,71.8608,71.9247,105847.0
2015-06-18 14:00:00,101.35,101.53,101.33,101.49,93327.0,71.9247,72.0524,71.9105,72.024,93327.0
2015-06-18 14:30:00,101.5,101.55,101.43,101.52,160431.0,72.0311,72.0666,71.9815,72.0453,160431.0
2015-06-18 15:00:00,101.52,101.57,101.44,101.53,186486.0,72.0453,72.0808,71.9886,72.0524,186486.0
2015-06-18 15:30:00,101.53,101.58,101.36,101.37,450031.0,72.0524,72.0879,71.9318,71.9389,450031.0
2015-06-19 09:30:00,101.08,101.21,100.46,100.97,665553.0,71.7331,71.8253,71.2931,71.655,665553.0
2015-06-19 10:00:00,100.95,101.28,100.93,101.23,101427.0,71.6408,71.875,71.6266,71.8395,101427.0
2015-06-19 10:30:00,101.22,101.36,101.13,101.29,89440.0,71.8324,71.9318,71.7686,71.8821,89440.0
2015-06-19 11:00:00,101.29,101.3,101.12,101.15,80805.0,71.8821,71.8892,71.7615,71.7828,80805.0
2015-06-19 11:30:00,101.16,101.21,101.02,101.11,87262.0,71.7899,71.8253,71.6905,71.7544,87262.0
2015-06-19 12:00:00,101.12,101.18,101.05,101.14,75764.0,71.7615,71.8041,71.7118,71.7757,75764.0
2015-06-19 12:30:00,101.12,101.21,101.08,101.15,64828.0,71.7615,71.8253,71.7331,71.7828,64828.0
2015-06-19 13:00:00,101.15,101.22,101.07,101.2,60251.0,71.7828,71.8324,71.726,71.8182,60251.0
2015-06-19 13:30:00,101.19,101.27,101.16,101.17,84777.0,71.8111,71.8679,71.7899,71.797,84777.0
2015-06-19 14:00:00,101.17,101.21,101.08,101.09,153975.0,71.797,71.8253,71.7331,71.7402,153975.0
2015-06-19 14:30:00,101.08,101.09,100.91,100.99,106137.0,71.7331,71.7402,71.6124,71.6692,106137.0
2015-06-19 15:00:00,100.99,101.0,100.89,100.93,180330.0,71.6692,71.6763,71.5982,71.6266,180330.0
2015-06-19 15:30:00,100.94,101.08,100.82,100.82,553512.0,71.6337,71.7331,71.5486,71.5486,553512.0
2015-06-22 09:30:00,101.16,101.41,101.03,101.3,240687.0,71.7899,71.9673,71.6976,71.8892,240687.0
2015-06-22 10:00:00,101.28,101.29,101.03,101.15,161560.0,71.875,71.8821,71.6976,71.7828,161560.0
2015-06-22 10:30:00,101.14,101.46,101.14,101.23,187888.0,71.7757,72.0028,71.7757,71.8395,187888.0
2015-06-22 11:00:00,101.22,101.6,101.21,101.57,137317.0,71.8324,72.1021,71.8253,72.0808,137317.0
2015-06-22 11:30:00,101.57,101.6,101.31,101.39,160690.0,72.0808,72.1021,71.8963,71.9531,160690.0
2015-06-22 12:00:00,101.4,101.41,101.15,101.19,150077.0,71.9602,71.9673,71.7828,71.8111,150077.0
2015-06-22 12:30:00,101.19,101.68,101.19,101.52,456284.0,71.8111,72.1589,71.8111,72.0453,456284.0
2015-06-22 13:00:00,101.51,101.54,101.25,101.31,189076.0,72.0382,72.0595,71.8537,71.8963,189076.0
2015-06-22 13:30:00,101.32,101.41,101.29,101.39,149539.0,71.9034,71.9673,71.8821,71.9531,149539.0
2015-06-22 14:00:00,101.4,101.43,101.3,101.32,125329.0,71.9602,71.9815,71.8892,71.9034,125329.0
2015-06-22 14:30:00,101.31,101.5,101.3,101.46,124395.0,71.8963,72.0311,71.8892,72.0028,124395.0
2015-06-22 15:00:00,101.46,101.47,101.32,101.32,182116.0,72.0028,72.0099,71.9034,71.9034,182116.0
2015-06-22 15:30:00,101.33,101.41,101.23,101.39,494612.0,71.9105,71.9673,71.8395,71.9531,494612.0
2015-06-23 09:30:00,101.29,101.68,101.11,101.26,134068.0,71.8821,72.1589,71.7544,71.8608,134068.0
2015-06-23 10:00:00,101.3,101.32,100.94,100.99,92536.0,71.8892,71.9034,71.6337,71.6692,92536.0
2015-06-23 10:30:00,101.0,101.05,100.81,100.97,89277.0,71.6763,71.7118,71.5415,71.655,89277.0
2015-06-23 11:00:00,100.97,100.97,100.7,100.73,81195.0,71.655,71.655,71.4634,71.4847,81195.0
2015-06-23 11:30:00,100.73,100.8,100.64,100.72,94378.0,71.4847,71.5344,71.4208,71.4776,94378.0
2015-06-23 12:00:00,100.73,100.74,100.59,100.65,64447.0,71.4847,71.4918,71.3853,71.4279,64447.0
2015-06-23 12:30:00,100.65,100.77,100.65,100.7,61962.0,71.4279,71.5131,71.4279,71.4634,61962.0
2015-06-23 13:00:00,100.72,100.8,100.67,100.72,89145.0,71.4776,71.5344,71.4421,71.4776,89145.0
2015-06-23 13:30:00,100.71,100.82,100.65,100.71,70330.0,71.4705,71.5486,71.4279,71.4705,70330.0
2015-06-23 14:00:00,100.71,100.77,100.71,100.75,72490.0,71.4705,71.5131,71.4705,71.4989,72490.0
2015-06-23 14:30:00,100.75,100.88,100.69,100.83,73297.0,71.4989,71.5912,71.4563,71.5557,73297.0
2015-06-23 15:00:00,100.83,100.83,100.71,100.76,87861.0,71.5557,71.5557,71.4705,71.506,87861.0
2015-06-23 15:30:00,100.77,100.79,100.67,100.74,198871.0,71.5131,71.5273,71.4421,71.4918,198871.0
2015-06-24 09:30:00,100.7,100.8,100.41,100.57,155625.0,71.4634,71.5344,71.2576,71.3712,155625.0
2015-06-24 10:00:00,100.56,100.57,100.25,100.49,120267.0,71.3641,71.3712,71.1441,71.3144,120267.0
2015-06-24 10:30:00,100.5,100.55,100.07,100.12,86402.0,71.3215,71.357,71.0163,71.0518,86402.0
2015-06-24 11:00:00,100.11,100.11,99.79,99.86,235417.0,71.0447,71.0447,70.8176,70.8673,235417.0
2015-06-24 11:30:00,99.85,99.85,99.52,99.54,174639.0,70.8602,70.8602,70.626,70.6402,174639.0
2015-06-24 12:00:00,99.53,99.53,99.31,99.32,124023.0,70.6331,70.6331,70.477,70.4841,124023.0
2015-06-24 12:30:00,99.33,99.35,99.03,99.11,178529.0,70.4912,70.5054,70.2783,70.335,178529.0
2015-06-24 13:00:00,99.11,99.21,99.01,99.05,138203.0,70.335,70.406,70.2641,70.2925,138203.0
2015-06-24 13:30:00,99.06,99.26,99.06,99.26,86065.0,70.2996,70.4415,70.2996,70.4415,86065.0
2015-06-24 14:00:00,99.26,99.31,99.2,99.3,70576.0,70.4415,70.477,70.3989,70.4699,70576.0
2015-06-24 14:30:00,99.3,99.64,99.3,99.58,152518.0,70.4699,70.7112,70.4699,70.6686,152518.0
2015-06-24 15:00:00,99.57,99.64,99.39,99.6,132558.0,70.6615,70.7112,70.5337,70.6828,132558.0
2015-06-24 15:30:00,99.6,99.65,99.38,99.43,352209.0,70.6828,70.7183,70.5267,70.5621,352209.0
2015-06-25 09:30:00,99.37,99.76,99.02,99.12,231332.0,70.5196,70.7963,70.2712,70.3421,231332.0
2015-06-25 10:00:00,99.16,99.27,99.08,99.22,96581.0,70.3705,70.4486,70.3138,70.4131,96581.0
2015-06-25 10:30:00,99.19,99.24,99.02,99.11,63836.0,70.3918,70.4273,70.2712,70.335,63836.0
2015-06-25 11:00:00,99.11,99.44,99.11,99.41,110494.0,70.335,70.5692,70.335,70.5479,110494.0
2015-06-25 11:30:00,99.41,99.41,99.1,99.15,57643.0,70.5479,70.5479,70.3279,70.3634,57643.0
2015-06-25 12:00:00,99.17,99.19,99.05,99.06,47066.0,70.3776,70.3918,70.2925,70.2996,47066.0
2015-06-25 12:30:00,99.05,99.1,99.02,99.06,51418.0,70.2925,70.3279,70.2712,70.2996,51418.0
2015-06-25 13:00:00,99.08,99.08,98.95,98.96,101670.0,70.3138,70.3138,70.2215,70.2286,101670.0
2015-06-25 13:30:00,98.96,98.99,98.86,98.96,58401.0,70.2286,70.2499,70.1576,70.2286,58401.0
2015-06-25 14:00:00,98.97,99.08,98.89,98.92,208787.0,70.2357,70.3138,70.1789,70.2002,208787.0
2015-06-25 14:30:00,98.92,99.05,98.89,99.04,163074.0,70.2002,70.2925,70.1789,70.2854,163074.0
2015-06-25 15:00:00,99.02,99.12,98.91,98.97,153032.0,70.2712,70.3421,70.1931,70.2357,153032.0
2015-06-25 15:30:00,98.98,99.01,98.86,98.94,478531.0,70.2428,70.2641,70.1576,70.2144,478531.0
2015-06-26 09:30:00,99.43,99.71,99.03,99.63,284852.0,70.5621,70.7608,70.2783,70.7041,284852.0
2015-06-26 10:00:00,99.67,99.68,99.23,99.51,130625.0,70.7325,70.7396,70.4202,70.6189,130625.0
2015-06-26 10:30:00,99.52,99.55,99.28,99.33,96276.0,70.626,70.6473,70.4557,70.4912,96276.0
2015-06-26 11:00:00,99.32,99.55,99.29,99.4,88734.0,70.4841,70.6473,70.4628,70.5408,88734.0
2015-06-26 11:30:00,99.41,99.49,99.32,99.37,122427.0,70.5479,70.6047,70.4841,70.5196,122427.0
2015-06-26 12:00:00,99.35,99.43,99.24,99.3,59630.0,70.5054,70.5621,70.4273,70.4699,59630.0
2015-06-26 12:30:00,99.3,99.33,99.21,99.21,82131.0,70.4699,70.4912,70.406,70.406,82131.0
2015-06-26 13:00:00,99.21,99.33,99.11,99.32,300976.0,70.406,70.4912,70.335,70.4841,300976.0
2015-06-26 13:30:00,99.32,99.45,99.24,99.39,64952.0,70.4841,70.5763,70.4273,70.5337,64952.0
2015-06-26 14:00:00,99.39,99.39,99.24,99.31,69084.0,70.5337,70.5337,70.4273,70.477,69084.0
2015-06-26 14:30:00,99.29,99.38,99.25,99.34,188879.0,70.4628,70.5267,70.4344,70.4983,188879.0
2015-06-26 15:00:00,99.34,99.5,99.29,99.45,222257.0,70.4983,70.6118,70.4628,70.5763,222257.0
2015-06-26 15:30:00,99.45,99.47,99.27,99.35,466041.0,70.5763,70.5905,70.4486,70.5054,466041.0
2015-06-29 09:30:00,98.71,99.0,98.46,98.63,215636.0,70.0512,70.257,69.8738,69.9944,215636.0
2015-06-29 10:00:00,98.65,98.82,98.25,98.27,138792.0,70.0086,70.1292,69.7247,69.7389,138792.0
2015-06-29 10:30:00,98.29,98.63,98.2,98.39,405601.0,69.7531,69.9944,69.6892,69.8241,405601.0
2015-06-29 11:00:00,98.4,98.43,98.09,98.18,166791.0,69.8312,69.8525,69.6112,69.6751,166791.0
2015-06-29 11:30:00,98.19,98.3,98.1,98.29,110907.0,69.6821,69.7602,69.6183,69.7531,110907.0
2015-06-29 12:00:00,98.29,98.35,98.07,98.07,73918.0,69.7531,69.7957,69.597,69.597,73918.0
2015-06-29 12:30:00,98.06,98.13,97.94,98.0,143906.0,69.5899,69.6396,69.5047,69.5473,143906.0
2015-06-29 13:00:00,98.0,98.03,97.83,97.84,146759.0,69.5473,69.5686,69.4267,69.4338,146759.0
2015-06-29 13:30:00,97.83,97.92,97.74,97.81,111291.0,69.4267,69.4905,69.3628,69.4125,111291.0
2015-06-29 14:00:00,97.82,97.83,97.49,97.5,170471.0,69.4196,69.4267,69.1854,69.1925,170471.0
2015-06-29 14:30:00,97.51,97.56,97.26,97.35,275317.0,69.1996,69.2351,69.0222,69.086,275317.0
2015-06-29 15:00:00,97.35,97.68,97.33,97.54,411047.0,69.086,69.3202,69.0718,69.2209,411047.0
2015-06-29 15:30:00,97.53,97.61,97.24,97.3,629046.0,69.2138,69.2705,69.008,69.0505,629046.0
2015-06-30 09:30:00,98.26,98.26,97.52,97.73,170843.0,69.7318,69.7318,69.2067,69.3557,170843.0
2015-06-30 10:00:00,97.73,97.82,97.28,97.52,148756.0,69.3557,69.4196,69.0364,69.2067,148756.0
2015-06-30 10:30:00,97.52,97.58,97.23,97.52,108376.0,69.2067,69.2493,69.0009,69.2067,108376.0
2015-06-30 11:00:00,97.52,97.61,97.41,97.42,128617.0,69.2067,69.2705,69.1286,69.1357,128617.0
2015-06-30 11:30:00,97.45,97.47,97.15,97.15,134174.0,69.157,69.1712,68.9441,68.9441,134174.0
2015-06-30 12:00:00,97.16,97.32,96.92,96.95,137523.0,68.9512,69.0647,68.7809,68.8022,137523.0
2015-06-30 12:30:00,96.96,97.05,96.81,97.05,215950.0,68.8093,68.8731,68.7028,68.8731,215950.0
2015-06-30 13:00:00,97.03,97.33,96.99,97.27,97245.0,68.8589,69.0718,68.8305,69.0293,97245.0
2015-06-30 13:30:00,97.29,97.55,97.26,97.42,91912.0,69.0434,69.228,69.0222,69.1357,91912.0
2015-06-30 14:00:00,97.39,97.76,97.37,97.53,157082.0,69.1144,69.377,69.1002,69.2138,157082.0
2015-06-30 14:30:00,97.53,97.58,97.13,97.14,131201.0,69.2138,69.2493,68.9299,68.937,131201.0
2015-06-30 15:00:00,97.15,97.23,96.91,96.99,312213.0,68.9441,69.0009,68.7738,68.8305,312213.0
2015-06-30 15:30:00,96.99,97.16,96.85,96.88,466079.0,68.8305,68.9512,68.7312,68.7525,466079.0
2015-07-01 09:30:00,97.52,97.94,97.08,97.29,231818.0,69.2067,69.5047,68.8944,69.0434,231818.0
2015-07-01 10:00:00,97.28,97.49,96.86,96.91,241378.0,69.0364,69.1854,68.7383,68.7738,241378.0
2015-07-01 10:30:00,96.92,96.93,96.55,96.7,217276.0,68.7809,68.788,68.5183,68.6247,217276.0
2015-07-01 11:00:00,96.71,96.99,96.7,96.95,167717.0,68.6318,68.8305,68.6247,68.8022,167717.0
2015-07-01 11:30:00,96.95,97.06,96.8,96.83,137779.0,68.8022,68.8802,68.6957,68.717,137779.0
2015-07-01 12:00:00,96.82,97.01,96.78,97.0,107906.0,68.7099,68.8447,68.6815,68.8376,107906.0
2015-07-01 12:30:00,97.01,97.04,96.78,96.92,206140.0,68.8447,68.866,68.6815,68.7809,206140.0
2015-07-01 13:00:00,96.92,97.03,96.83,96.89,171323.0,68.7809,68.8589,68.717,68.7596,171323.0
2015-07-01 13:30:00,96.89,97.02,96.69,96.7,89450.0,68.7596,68.8518,68.6176,68.6247,89450.0
2015-07-01 14:00:00,96.7,96.78,96.54,96.65,153202.0,68.6247,68.6815,68.5112,68.5893,153202.0
2015-07-01 14:30:00,96.65,96.8,96.52,96.73,158299.0,68.5893,68.6957,68.497,68.646,158299.0
2015-07-01 15:00:00,96.74,96.86,96.72,96.78,157953.0,68.6531,68.7383,68.6389,68.6815,157953.0
2015-07-01 15:30:00,96.79,96.96,96.71,96.94,330141.0,68.6886,68.8093,68.6318,68.7951,330141.0
2015-07-02 09:30:00,97.22,97.28,96.87,97.12,127769.0,68.9938,69.0364,68.7454,68.9228,127769.0
2015-07-02 10:00:00,97.16,97.19,96.95,97.15,68379.0,68.9512,68.9725,68.8022,68.9441,68379.0
2015-07-02 10:30:00,97.13,97.2,97.0,97.15,84421.0,68.9299,68.9796,68.8376,68.9441,84421.0
2015-07-02 11:00:00,97.15,97.15,96.91,96.94,83597.0,68.9441,68.9441,68.7738,68.7951,83597.0
2015-07-02 11:30:00,96.92,97.14,96.9,97.01,93135.0,68.7809,68.937,68.7667,68.8447,93135.0
2015-07-02 12:00:00,97.01,97.06,96.81,96.81,71309.0,68.8447,68.8802,68.7028,68.7028,71309.0
2015-07-02 12:30:00,96.81,96.91,96.8,96.88,107612.0,68.7028,68.7738,68.6957,68.7525,107612.0
2015-07-02 13:00:00,96.88,96.98,96.87,96.95,62977.0,68.7525,68.8235,68.7454,68.8022,62977.0
2015-07-02 13:30:00,96.96,97.02,96.86,96.9,64618.0,68.8093,68.8518,68.7383,68.7667,64618.0
2015-07-02 14:00:00,96.9,96.94,96.84,96.87,104468.0,68.7667,68.7951,68.7241,68.7454,104468.0
2015-07-02 14:30:00,96.87,96.97,96.84,96.95,81400.0,68.7454,68.8164,68.7241,68.8022,81400.0
2015-07-02 15:00:00,96.97,97.21,96.96,97.2,112270.0,68.8164,68.9867,68.8093,68.9796,112270.0
2015-07-02 15:30:00,97.2,97.36,97.08,97.18,318846.0,68.9796,69.0931,68.8944,68.9654,318846.0
2015-07-06 09:30:00,96.58,96.79,96.39,96.76,155916.0,68.5396,68.6886,68.4047,68.6673,155916.0
2015-07-06 10:00:00,96.76,97.16,96.76,97.04,193042.0,68.6673,68.9512,68.6673,68.866,193042.0
2015-07-06 10:30:00,97.03,97.42,97.02,97.1,155989.0,68.8589,69.1357,68.8518,68.9086,155989.0
2015-07-06 11:00:00,97.09,97.15,96.9,97.1,126807.0,68.9015,68.9441,68.7667,68.9086,126807.0
2015-07-06 11:30:00,97.12,97.15,96.94,96.98,63850.0,68.9228,68.9441,68.7951,68.8235,63850.0
2015-07-06 12:00:00,96.96,97.05,96.9,96.96,64650.0,68.8093,68.8731,68.7667,68.8093,64650.0
2015-07-06 12:30:00,96.96,96.99,96.84,96.87,122145.0,68.8093,68.8305,68.7241,68.7454,122145.0
2015-07-06 13:00:00,96.86,96.92,96.45,96.54,121788.0,68.7383,68.7809,68.4473,68.5112,121788.0
2015-07-06 13:30:00,96.54,96.55,96.37,96.39,169884.0,68.5112,68.5183,68.3906,68.4047,169884.0
2015-07-06 14:00:00,96.38,96.47,96.23,96.24,145719.0,68.3977,68.4615,68.2912,68.2983,145719.0
2015-07-06 14:30:00,96.23,96.38,96.15,96.31,158094.0,68.2912,68.3977,68.2344,68.348,158094.0
2015-07-06 15:00:00,96.31,96.64,96.29,96.64,202089.0,68.348,68.5822,68.3338,68.5822,202089.0
2015-07-06 15:30:00,96.64,96.75,96.56,96.67,443959.0,68.5822,68.6602,68.5254,68.6035,443959.0
2015-07-07 09:30:00,96.96,97.07,96.49,96.62,244952.0,68.8093,68.8873,68.4757,68.568,244952.0
2015-07-07 10:00:00,96.59,96.66,96.32,96.33,383485.0,68.5467,68.5964,68.3551,68.3622,383485.0
2015-07-07 10:30:00,96.34,96.54,96.2,96.44,242764.0,68.3693,68.5112,68.2699,68.4402,242764.0
2015-07-07 11:00:00,96.46,96.46,96.12,96.14,199420.0,68.4544,68.4544,68.2131,68.2273,199420.0
2015-07-07 11:30:00,96.14,96.5,96.1,96.37,172148.0,68.2273,68.4828,68.1989,68.3906,172148.0
2015-07-07 12:00:00,96.39,96.47,96.27,96.36,129344.0,68.4047,68.4615,68.3196,68.3835,129344.0
2015-07-07 12:30:00,96.35,96.83,96.32,96.71,169070.0,68.3764,68.717,68.3551,68.6318,169070.0
2015-07-07 13:00:00,96.7,96.94,96.47,96.68,184082.0,68.6247,68.7951,68.4615,68.6106,184082.0
2015-07-07 13:30:00,96.7,96.76,96.54,96.65,179273.0,68.6247,68.6673,68.5112,68.5893,179273.0
2015-07-07 14:00:00,96.65,96.72,96.57,96.63,157622.0,68.5893,68.6389,68.5325,68.5751,157622.0
2015-07-07 14:30:00,96.64,97.26,96.6,97.24,176420.0,68.5822,69.0222,68.5538,69.008,176420.0
2015-07-07 15:00:00,97.21,97.41,97.09,97.34,270721.0,68.9867,69.1286,68.9015,69.0789,270721.0
2015-07-07 15:30:00,97.34,97.53,97.19,97.51,560783.0,69.0789,69.2138,68.9725,69.1996,560783.0
2015-07-08 09:30:00,96.82,96.91,96.46,96.65,283359.0,68.7099,68.7738,68.4544,68.5893,283359.0
2015-07-08 10:00:00,96.61,96.61,96.11,96.15,122892.0,68.5609,68.5609,68.206,68.2344,122892.0
2015-07-08 10:30:00,96.14,96.34,96.05,96.2,292065.0,68.2273,68.3693,68.1635,68.2699,292065.0
2015-07-08 11:00:00,96.2,96.24,95.84,95.85,177650.0,68.2699,68.2983,68.0144,68.0215,177650.0
2015-07-08 11:30:00,95.84,95.98,95.69,95.8,184865.0,68.0144,68.1138,67.908,67.986,184865.0
2015-07-08 12:00:00,95.79,95.96,95.74,95.86,106792.0,67.9789,68.0996,67.9435,68.0286,106792.0
2015-07-08 12:30:00,95.84,95.91,95.66,95.88,78841.0,68.0144,68.0641,67.8867,68.0428,78841.0
2015-07-08 13:00:00,95.87,95.95,95.66,95.81,45853.0,68.0357,68.0925,67.8867,67.9931,45853.0
2015-07-08 13:30:00,95.78,95.87,95.7,95.81,70060.0,67.9719,68.0357,67.9151,67.9931,70060.0
2015-07-08 14:00:00,95.81,95.89,95.61,95.72,100974.0,67.9931,68.0499,67.8512,67.9293,100974.0
2015-07-08 14:30:00,95.72,95.74,95.28,95.38,154499.0,67.9293,67.9435,67.617,67.688,154499.0
2015-07-08 15:00:00,95.36,95.82,95.36,95.53,186616.0,67.6738,68.0002,67.6738,67.7944,186616.0
2015-07-08 15:30:00,95.51,95.79,95.49,95.51,420805.0,67.7802,67.9789,67.766,67.7802,420805.0
2015-07-09 09:30:00,96.58,96.82,96.38,96.53,143075.0,68.5396,68.7099,68.3977,68.5041,143075.0
2015-07-09 10:00:00,96.5,96.66,96.3,96.32,123164.0,68.4828,68.5964,68.3409,68.3551,123164.0
2015-07-09 10:30:00,96.33,96.66,96.3,96.63,108419.0,68.3622,68.5964,68.3409,68.5751,108419.0
2015-07-09 11:00:00,96.63,96.75,96.48,96.49,150122.0,68.5751,68.6602,68.4686,68.4757,150122.0
2015-07-09 11:30:00,96.48,96.54,96.09,96.1,98372.0,68.4686,68.5112,68.1918,68.1989,98372.0
2015-07-09 12:00:00,96.1,96.18,96.0,96.07,71999.0,68.1989,68.2557,68.128,68.1777,71999.0
2015-07-09 12:30:00,96.06,96.18,96.04,96.14,66316.0,68.1706,68.2557,68.1564,68.2273,66316.0
2015-07-09 13:00:00,96.13,96.17,95.87,95.9,72291.0,68.2202,68.2486,68.0357,68.057,72291.0
2015-07-09 13:30:00,95.88,95.99,95.83,95.93,89270.0,68.0428,68.1209,68.0073,68.0783,89270.0
2015-07-09 14:00:00,95.93,95.94,95.74,95.85,72402.0,68.0783,68.0854,67.9435,68.0215,72402.0
2015-07-09 14:30:00,95.84,96.05,95.72,95.99,91443.0,68.0144,68.1635,67.9293,68.1209,91443.0
2015-07-09 15:00:00,95.98,96.1,95.94,95.98,122697.0,68.1138,68.1989,68.0854,68.1138,122697.0
2015-07-09 15:30:00,95.98,96.04,95.75,95.76,273331.0,68.1138,68.1564,67.9506,67.9577,273331.0
2015-07-10 09:30:00,97.01,97.32,96.63,96.95,197612.0,68.8447,69.0647,68.5751,68.8022,197612.0
2015-07-10 10:00:00,96.95,97.21,96.95,96.99,169978.0,68.8022,68.9867,68.8022,68.8305,169978.0
2015-07-10 10:30:00,97.0,97.08,96.8,96.95,100386.0,68.8376,68.8944,68.6957,68.8022,100386.0
2015-07-10 11:00:00,96.94,97.18,96.94,97.16,96140.0,68.7951,68.9654,68.7951,68.9512,96140.0
2015-07-10 11:30:00,97.18,97.28,97.06,97.19,68228.0,68.9654,69.0364,68.8802,68.9725,68228.0
2015-07-10 12:00:00,97.21,97.23,97.11,97.13,47231.0,68.9867,69.0009,68.9157,68.9299,47231.0
2015-07-10 12:30:00,97.13,97.13,96.91,96.95,70515.0,68.9299,68.9299,68.7738,68.8022,70515.0
2015-07-10 13:00:00,96.95,97.04,96.77,96.8,82061.0,68.8022,68.866,68.6744,68.6957,82061.0
2015-07-10 13:30:00,96.81,96.86,96.72,96.8,69872.0,68.7028,68.7383,68.6389,68.6957,69872.0
2015-07-10 14:00:00,96.79,97.05,96.78,96.96,48808.0,68.6886,68.8731,68.6815,68.8093,48808.0
2015-07-10 14:30:00,96.97,97.24,96.97,97.2,109620.0,68.8164,69.008,68.8164,68.9796,109620.0
2015-07-10 15:00:00,97.19,97.29,97.08,97.08,179673.0,68.9725,69.0434,68.8944,68.8944,179673.0
2015-07-10 15:30:00,97.08,97.09,96.95,96.95,315209.0,68.8944,68.9015,68.8022,68.8022,315209.0
2015-07-13 09:30:00,97.62,97.66,97.06,97.21,293734.0,69.2776,69.306,68.8802,68.9867,293734.0
2015-07-13 10:00:00,97.25,97.58,97.25,97.56,165746.0,69.0151,69.2493,69.0151,69.2351,165746.0
2015-07-13 10:30:00,97.55,97.58,97.39,97.5,102473.0,69.228,69.2493,69.1144,69.1925,102473.0
2015-07-13 11:00:00,97.5,97.71,97.5,97.53,100683.0,69.1925,69.3415,69.1925,69.2138,100683.0
2015-07-13 11:30:00,97.52,97.69,97.5,97.57,72120.0,69.2067,69.3273,69.1925,69.2422,72120.0
2015-07-13 12:00:00,97.57,97.6,97.44,97.53,53216.0,69.2422,69.2634,69.1499,69.2138,53216.0
2015-07-13 12:30:00,97.52,97.55,97.39,97.44,67239.0,69.2067,69.228,69.1144,69.1499,67239.0
2015-07-13 13:00:00,97.43,97.62,97.42,97.62,66966.0,69.1428,69.2776,69.1357,69.2776,66966.0
2015-07-13 13:30:00,97.63,97.68,97.58,97.6,79837.0,69.2847,69.3202,69.2493,69.2634,79837.0
2015-07-13 14:00:00,97.62,97.79,97.6,97.68,318349.0,69.2776,69.3983,69.2634,69.3202,318349.0
2015-07-13 14:30:00,97.67,97.87,97.65,97.85,106485.0,69.3131,69.4551,69.2989,69.4409,106485.0
2015-07-13 15:00:00,97.85,97.92,97.75,97.89,206833.0,69.4409,69.4905,69.3699,69.4692,206833.0
2015-07-13 15:30:00,97.9,97.94,97.76,97.77,490380.0,69.4763,69.5047,69.377,69.3841,490380.0
2015-07-14 09:30:00,97.9,97.98,97.41,97.44,170683.0,69.4763,69.5331,69.1286,69.1499,170683.0
2015-07-14 10:00:00,97.44,97.71,97.27,97.7,156625.0,69.1499,69.3415,69.0293,69.3344,156625.0
2015-07-14 10:30:00,97.72,97.84,97.64,97.75,107553.0,69.3486,69.4338,69.2918,69.3699,107553.0
2015-07-14 11:00:00,97.76,98.08,97.75,98.0,118732.0,69.377,69.6041,69.3699,69.5473,118732.0
2015-07-14 11:30:00,98.02,98.08,97.81,97.83,108758.0,69.5615,69.6041,69.4125,69.4267,108758.0
2015-07-14 12:00:00,97.83,97.9,97.75,97.81,55043.0,69.4267,69.4763,69.3699,69.4125,55043.0
2015-07-14 12:30:00,97.81,97.85,97.66,97.84,88191.0,69.4125,69.4409,69.306,69.4338,88191.0
2015-07-14 13:00:00,97.84,97.85,97.7,97.79,63699.0,69.4338,69.4409,69.3344,69.3983,63699.0
2015-07-14 13:30:00,97.8,97.96,97.76,97.9,87816.0,69.4054,69.5189,69.377,69.4763,87816.0
2015-07-14 14:00:00,97.91,97.91,97.78,97.9,110679.0,69.4834,69.4834,69.3912,69.4763,110679.0
2015-07-14 14:30:00,97.9,98.08,97.9,98.02,103669.0,69.4763,69.6041,69.4763,69.5615,103669.0
2015-07-14 15:00:00,98.02,98.11,97.89,97.99,227247.0,69.5615,69.6254,69.4692,69.5402,227247.0
2015-07-14 15:30:00,97.99,98.03,97.85,97.86,563374.0,69.5402,69.5686,69.4409,69.448,563374.0
2015-07-15 09:30:00,97.91,97.96,97.5,97.55,147767.0,69.4834,69.5189,69.1925,69.228,147767.0
2015-07-15 10:00:00,97.53,97.72,97.44,97.53,116565.0,69.2138,69.3486,69.1499,69.2138,116565.0
2015-07-15 10:30:00,97.54,97.65,97.45,97.61,71887.0,69.2209,69.2989,69.157,69.2705,71887.0
2015-07-15 11:00:00,97.59,97.63,97.33,97.34,71806.0,69.2563,69.2847,69.0718,69.0789,71806.0
2015-07-15 11:30:00,97.34,97.43,97.26,97.33,59833.0,69.0789,69.1428,69.0222,69.0718,59833.0
2015-07-15 12:00:00,97.33,97.41,97.27,97.4,50542.0,69.0718,69.1286,69.0293,69.1215,50542.0
2015-07-15 12:30:00,97.38,97.41,97.24,97.36,72465.0,69.1073,69.1286,69.008,69.0931,72465.0
2015-07-15 13:00:00,97.35,97.4,97.26,97.32,51971.0,69.086,69.1215,69.0222,69.0647,51971.0
2015-07-15 13:30:00,97.32,97.4,97.25,97.29,67294.0,69.0647,69.1215,69.0151,69.0434,67294.0
2015-07-15 14:00:00,97.3,97.33,97.25,97.26,68350.0,69.0505,69.0718,69.0151,69.0222,68350.0
2015-07-15 14:30:00,97.26,97.27,96.98,97.15,146246.0,69.0222,69.0293,68.8235,68.9441,146246.0
2015-07-15 15:00:00,97.16,97.17,96.99,97.17,140660.0,68.9512,68.9583,68.8305,68.9583,140660.0
2015-07-15 15:30:00,97.16,97.25,97.07,97.2,339085.0,68.9512,69.0151,68.8873,68.9796,339085.0
2015-07-16 09:30:00,97.86,97.98,97.6,97.63,133437.0,69.448,69.5331,69.2634,69.2847,133437.0
2015-07-16 10:00:00,97.63,97.76,97.59,97.64,90359.0,69.2847,69.377,69.2563,69.2918,90359.0
2015-07-16 10:30:00,97.65,97.67,97.47,97.56,73184.0,69.2989,69.3131,69.1712,69.2351,73184.0
2015-07-16 11:00:00,97.57,97.64,97.44,97.64,75801.0,69.2422,69.2918,69.1499,69.2918,75801.0
2015-07-16 11:30:00,97.64,97.72,97.59,97.59,69732.0,69.2918,69.3486,69.2563,69.2563,69732.0
2015-07-16 12:00:00,97.6,97.64,97.49,97.61,67627.0,69.2634,69.2918,69.1854,69.2705,67627.0
2015-07-16 12:30:00,97.61,97.7,97.56,97.68,59688.0,69.2705,69.3344,69.2351,69.3202,59688.0
2015-07-16 13:00:00,97.67,97.68,97.48,97.55,56853.0,69.3131,69.3202,69.1783,69.228,56853.0
2015-07-16 13:30:00,97.56,97.57,97.37,97.39,76451.0,69.2351,69.2422,69.1002,69.1144,76451.0
2015-07-16 14:00:00,97.37,97.52,97.36,97.49,53433.0,69.1002,69.2067,69.0931,69.1854,53433.0
2015-07-16 14:30:00,97.48,97.68,97.48,97.6,61623.0,69.1783,69.3202,69.1783,69.2634,61623.0
2015-07-16 15:00:00,97.6,97.6,97.49,97.57,87868.0,69.2634,69.2634,69.1854,69.2422,87868.0
2015-07-16 15:30:00,97.56,97.59,97.45,97.48,197758.0,69.2351,69.2563,69.157,69.1783,197758.0
2015-07-17 09:30:00,97.17,97.48,97.06,97.38,254598.0,68.9583,69.1783,68.8802,69.1073,254598.0
2015-07-17 10:00:00,97.43,97.43,97.23,97.41,134817.0,69.1428,69.1428,69.0009,69.1286,134817.0
2015-07-17 10:30:00,97.42,98.12,97.37,98.08,327356.0,69.1357,69.6325,69.1002,69.6041,327356.0
2015-07-17 11:00:00,98.06,98.06,97.73,97.73,168131.0,69.5899,69.5899,69.3557,69.3557,168131.0
2015-07-17 11:30:00,97.74,97.76,97.41,97.45,141633.0,69.3628,69.377,69.1286,69.157,141633.0
2015-07-17 12:00:00,97.45,97.5,97.36,97.46,84596.0,69.157,69.1925,69.0931,69.1641,84596.0
2015-07-17 12:30:00,97.46,97.54,97.44,97.53,70199.0,69.1641,69.2209,69.1499,69.2138,70199.0
2015-07-17 13:00:00,97.52,97.58,97.32,97.34,60793.0,69.2067,69.2493,69.0647,69.0789,60793.0
2015-07-17 13:30:00,97.34,97.34,97.2,97.29,130967.0,69.0789,69.0789,68.9796,69.0434,130967.0
2015-07-17 14:00:00,97.28,97.49,97.24,97.47,71318.0,69.0364,69.1854,69.008,69.1712,71318.0
2015-07-17 14:30:00,97.49,97.59,97.43,97.43,101294.0,69.1854,69.2563,69.1428,69.1428,101294.0
2015-07-17 15:00:00,97.43,97.47,97.39,97.45,120124.0,69.1428,69.1712,69.1144,69.157,120124.0
2015-07-17 15:30:00,97.45,97.72,97.44,97.59,552074.0,69.157,69.3486,69.1499,69.2563,552074.0
2015-07-20 09:30:00,97.6,97.87,97.32,97.38,139213.0,69.2634,69.4551,69.0647,69.1073,139213.0
2015-07-20 10:00:00,97.41,97.56,97.3,97.48,145534.0,69.1286,69.2351,69.0505,69.1783,145534.0
2015-07-20 10:30:00,97.48,97.55,97.45,97.53,68977.0,69.1783,69.228,69.157,69.2138,68977.0
2015-07-20 11:00:00,97.54,97.6,97.44,97.47,80589.0,69.2209,69.2634,69.1499,69.1712,80589.0
2015-07-20 11:30:00,97.49,97.57,97.45,97.55,56486.0,69.1854,69.2422,69.157,69.228,56486.0
2015-07-20 12:00:00,97.55,97.58,97.45,97.47,57419.0,69.228,69.2493,69.157,69.1712,57419.0
2015-07-20 12:30:00,97.5,97.56,97.44,97.54,53815.0,69.1925,69.2351,69.1499,69.2209,53815.0
2015-07-20 13:00:00,97.54,97.56,97.48,97.54,79136.0,69.2209,69.2351,69.1783,69.2209,79136.0
2015-07-20 13:30:00,97.55,97.58,97.47,97.56,52576.0,69.228,69.2493,69.1712,69.2351,52576.0
2015-07-20 14:00:00,97.57,97.6,97.48,97.6,56339.0,69.2422,69.2634,69.1783,69.2634,56339.0
2015-07-20 14:30:00,97.6,97.71,97.58,97.61,79546.0,69.2634,69.3415,69.2493,69.2705,79546.0
2015-07-20 15:00:00,97.61,97.7,97.6,97.68,146904.0,69.2705,69.3344,69.2634,69.3202,146904.0
2015-07-20 15:30:00,97.69,97.7,97.5,97.57,281037.0,69.3273,69.3344,69.1925,69.2422,281037.0
2015-07-21 09:30:00,97.63,98.12,97.57,98.01,191260.0,69.2847,69.6325,69.2422,69.5544,191260.0
2015-07-21 10:00:00,98.12,98.64,98.04,98.62,219491.0,69.6325,70.0015,69.5757,69.9873,219491.0
2015-07-21 10:30:00,98.62,98.62,98.15,98.19,127888.0,69.9873,69.9873,69.6538,69.6821,127888.0
2015-07-21 11:00:00,98.19,98.33,98.12,98.32,124107.0,69.6821,69.7815,69.6325,69.7744,124107.0
2015-07-21 11:30:00,98.31,98.38,98.11,98.25,113993.0,69.7673,69.817,69.6254,69.7247,113993.0
2015-07-21 12:00:00,98.24,98.37,98.11,98.27,117290.0,69.7176,69.8099,69.6254,69.7389,117290.0
2015-07-21 12:30:00,98.28,98.28,98.12,98.2,54952.0,69.746,69.746,69.6325,69.6892,54952.0
2015-07-21 13:00:00,98.2,98.23,98.07,98.16,65290.0,69.6892,69.7105,69.597,69.6609,65290.0
2015-07-21 13:30:00,98.17,98.26,98.1,98.25,56582.0,69.668,69.7318,69.6183,69.7247,56582.0
2015-07-21 14:00:00,98.25,98.27,98.1,98.19,68785.0,69.7247,69.7389,69.6183,69.6821,68785.0
2015-07-21 14:30:00,98.18,98.21,98.03,98.1,84973.0,69.6751,69.6963,69.5686,69.6183,84973.0
2015-07-21 15:00:00,98.12,98.12,97.83,97.88,114445.0,69.6325,69.6325,69.4267,69.4622,114445.0
2015-07-21 15:30:00,97.87,98.07,97.86,97.95,275908.0,69.4551,69.597,69.448,69.5118,275908.0
2015-07-22 09:30:00,98.43,98.43,97.62,97.64,178778.0,69.8525,69.8525,69.2776,69.2918,178778.0
2015-07-22 10:00:00,97.61,97.79,97.51,97.57,147567.0,69.2705,69.3983,69.1996,69.2422,147567.0
2015-07-22 10:30:00,97.57,97.58,97.28,97.29,109955.0,69.2422,69.2493,69.0364,69.0434,109955.0
2015-07-22 11:00:00,97.29,97.36,97.06,97.13,102284.0,69.0434,69.0931,68.8802,68.9299,102284.0
2015-07-22 11:30:00,97.14,97.23,97.04,97.18,137262.0,68.937,69.0009,68.866,68.9654,137262.0
2015-07-22 12:00:00,97.18,97.19,97.04,97.06,162478.0,68.9654,68.9725,68.866,68.8802,162478.0
2015-07-22 12:30:00,97.05,97.05,96.87,96.93,131987.0,68.8731,68.8731,68.7454,68.788,131987.0
2015-07-22 13:00:00,96.92,98.63,96.83,97.23,478786.0,68.7809,69.9944,68.717,69.0009,478786.0
2015-07-22 13:30:00,97.23,97.33,97.07,97.18,143027.0,69.0009,69.0718,68.8873,68.9654,143027.0
2015-07-22 14:00:00,97.18,97.59,97.17,97.42,175867.0,68.9654,69.2563,68.9583,69.1357,175867.0
2015-07-22 14:30:00,97.42,97.53,97.3,97.31,116514.0,69.1357,69.2138,69.0505,69.0576,116514.0
2015-07-22 15:00:00,97.3,97.4,97.24,97.28,134273.0,69.0505,69.1215,69.008,69.0364,134273.0
2015-07-22 15:30:00,97.29,97.29,97.08,97.21,282592.0,69.0434,69.0434,68.8944,68.9867,282592.0
2015-07-23 09:30:00,97.64,97.65,96.27,96.48,208447.0,69.2918,69.2989,68.3196,68.4686,208447.0
2015-07-23 10:00:00,96.5,96.83,96.43,96.78,69624.0,68.4828,68.717,68.4331,68.6815,69624.0
2015-07-23 10:30:00,96.8,96.8,96.39,96.5,112228.0,68.6957,68.6957,68.4047,68.4828,112228.0
2015-07-23 11:00:00,96.5,96.72,96.43,96.45,105752.0,68.4828,68.6389,68.4331,68.4473,105752.0
2015-07-23 11:30:00,96.43,96.62,96.33,96.62,134950.0,68.4331,68.568,68.3622,68.568,134950.0
2015-07-23 12:00:00,96.61,96.61,96.05,96.08,106711.0,68.5609,68.5609,68.1635,68.1848,106711.0
2015-07-23 12:30:00,96.09,96.21,96.0,96.03,98514.0,68.1918,68.277,68.128,68.1493,98514.0
2015-07-23 13:00:00,96.03,96.2,95.98,96.18,81979.0,68.1493,68.2699,68.1138,68.2557,81979.0
2015-07-23 13:30:00,96.19,96.38,96.18,96.33,52101.0,68.2628,68.3977,68.2557,68.3622,52101.0
2015-07-23 14:00:00,96.33,96.4,96.22,96.34,76113.0,68.3622,68.4118,68.2841,68.3693,76113.0
2015-07-23 14:30:00,96.34,96.47,96.19,96.24,69415.0,68.3693,68.4615,68.2628,68.2983,69415.0
2015-07-23 15:00:00,96.23,96.23,95.82,95.95,116844.0,68.2912,68.2912,68.0002,68.0925,116844.0
2015-07-23 15:30:00,95.97,96.11,95.84,96.09,323491.0,68.1067,68.206,68.0144,68.1918,323491.0
2015-07-24 09:30:00,96.07,96.07,95.46,95.51,185161.0,68.1777,68.1777,67.7448,67.7802,185161.0
2015-07-24 10:00:00,95.52,95.73,95.38,95.51,222860.0,67.7873,67.9364,67.688,67.7802,222860.0
2015-07-24 10:30:00,95.51,95.53,95.28,95.31,193935.0,67.7802,67.7944,67.617,67.6383,193935.0
2015-07-24 11:00:00,95.3,95.52,95.28,95.48,113477.0,67.6312,67.7873,67.617,67.759,113477.0
2015-07-24 11:30:00,95.49,95.53,95.31,95.37,103162.0,67.766,67.7944,67.6383,67.6809,103162.0
2015-07-24 12:00:00,95.35,95.41,95.32,95.39,61993.0,67.6667,67.7093,67.6454,67.6951,61993.0
2015-07-24 12:30:00,95.4,95.48,95.22,95.24,147657.0,67.7022,67.759,67.5744,67.5886,147657.0
2015-07-24 13:00:00,95.24,95.29,95.13,95.16,79650.0,67.5886,67.6241,67.5106,67.5319,79650.0
2015-07-24 13:30:00,95.17,95.17,94.9,94.95,123894.0,67.539,67.539,67.3473,67.3828,123894.0
2015-07-24 14:00:00,94.93,94.98,94.62,94.65,204512.0,67.3686,67.4041,67.1486,67.1699,204512.0
2015-07-24 14:30:00,94.65,94.68,94.52,94.62,232827.0,67.1699,67.1912,67.0777,67.1486,232827.0
2015-07-24 15:00:00,94.63,94.84,94.57,94.67,299115.0,67.1557,67.3048,67.1132,67.1841,299115.0
2015-07-24 15:30:00,94.68,94.81,94.62,94.77,515563.0,67.1912,67.2835,67.1486,67.2551,515563.0
2015-07-27 09:30:00,94.5,94.86,94.15,94.66,379615.0,67.0635,67.319,66.8151,67.177,379615.0
2015-07-27 10:00:00,94.68,94.76,94.43,94.56,152462.0,67.1912,67.248,67.0138,67.1061,152462.0
2015-07-27 10:30:00,94.56,94.78,94.53,94.76,196986.0,67.1061,67.2622,67.0848,67.248,196986.0
2015-07-27 11:00:00,94.77,95.09,94.7,95.05,331390.0,67.2551,67.4822,67.2054,67.4538,331390.0
2015-07-27 11:30:00,95.04,95.18,94.92,95.17,150562.0,67.4467,67.5461,67.3615,67.539,150562.0
2015-07-27 12:00:00,95.17,95.2,94.94,95.09,130892.0,67.539,67.5602,67.3757,67.4822,130892.0
2015-07-27 12:30:00,95.11,95.12,94.96,95.02,103654.0,67.4964,67.5035,67.3899,67.4325,103654.0
2015-07-27 13:00:00,95.03,95.1,95.0,95.01,124485.0,67.4396,67.4893,67.4183,67.4254,124485.0
2015-07-27 13:30:00,95.02,95.03,94.9,95.02,124707.0,67.4325,67.4396,67.3473,67.4325,124707.0
2015-07-27 14:00:00,95.02,95.23,94.98,95.0,158121.0,67.4325,67.5815,67.4041,67.4183,158121.0
2015-07-27 14:30:00,95.0,95.07,94.91,95.05,141845.0,67.4183,67.468,67.3544,67.4538,141845.0
2015-07-27 15:00:00,95.04,95.09,94.84,95.06,350253.0,67.4467,67.4822,67.3048,67.4609,350253.0
2015-07-27 15:30:00,95.05,95.23,94.95,95.19,645787.0,67.4538,67.5815,67.3828,67.5531,645787.0
2015-07-28 09:30:00,97.89,99.9,97.83,98.51,1487420.0,69.4692,70.8957,69.4267,69.9092,1487420.0
2015-07-28 10:00:00,98.5,98.92,98.09,98.74,714470.0,69.9021,70.2002,69.6112,70.0725,714470.0
2015-07-28 10:30:00,98.73,99.26,98.6,99.22,584333.0,70.0654,70.4415,69.9731,70.4131,584333.0
2015-07-28 11:00:00,99.24,99.69,99.17,99.69,423397.0,70.4273,70.7466,70.3776,70.7466,423397.0
2015-07-28 11:30:00,99.7,100.3,99.61,100.16,573231.0,70.7537,71.1795,70.6899,71.0802,573231.0
2015-07-28 12:00:00,100.18,100.4,100.01,100.24,259932.0,71.0944,71.2505,70.9737,71.137,259932.0
2015-07-28 12:30:00,100.24,100.26,99.85,99.87,191341.0,71.137,71.1512,70.8602,70.8744,191341.0
2015-07-28 13:00:00,99.85,100.21,99.7,100.15,271097.0,70.8602,71.1157,70.7537,71.0731,271097.0
2015-07-28 13:30:00,100.15,100.47,99.96,100.44,204836.0,71.0731,71.3002,70.9383,71.2789,204836.0
2015-07-28 14:00:00,100.44,100.46,100.21,100.39,220219.0,71.2789,71.2931,71.1157,71.2434,220219.0
2015-07-28 14:30:00,100.38,100.47,100.13,100.37,276014.0,71.2363,71.3002,71.0589,71.2292,276014.0
2015-07-28 15:00:00,100.38,100.44,100.24,100.28,261908.0,71.2363,71.2789,71.137,71.1654,261908.0
2015-07-28 15:30:00,100.28,100.35,99.93,99.95,928145.0,71.1654,71.215,70.917,70.9312,928145.0
2015-07-29 09:30:00,100.36,101.47,100.21,101.46,681063.0,71.2221,72.0099,71.1157,72.0028,681063.0
2015-07-29 10:00:00,101.41,101.9,101.11,101.28,589685.0,71.9673,72.315,71.7544,71.875,589685.0
2015-07-29 10:30:00,101.29,101.94,101.27,101.83,333182.0,71.8821,72.3434,71.8679,72.2653,333182.0
2015-07-29 11:00:00,101.82,101.95,101.72,101.8,286137.0,72.2582,72.3505,72.1873,72.244,286137.0
2015-07-29 11:30:00,101.78,101.83,101.44,101.65,202421.0,72.2299,72.2653,71.9886,72.1376,202421.0
2015-07-29 12:00:00,101.65,101.86,101.4,101.4,150628.0,72.1376,72.2866,71.9602,71.9602,150628.0
2015-07-29 12:30:00,101.39,101.43,100.9,100.97,340904.0,71.9531,71.9815,71.6053,71.655,340904.0
2015-07-29 13:00:00,100.97,100.98,100.52,100.6,309322.0,71.655,71.6621,71.3357,71.3924,309322.0
2015-07-29 13:30:00,100.59,100.8,100.48,100.73,259858.0,71.3853,71.5344,71.3073,71.4847,259858.0
2015-07-29 14:00:00,100.73,100.87,100.25,100.35,351204.0,71.4847,71.5841,71.1441,71.215,351204.0
2015-07-29 14:30:00,100.36,101.03,100.35,100.96,224067.0,71.2221,71.6976,71.215,71.6479,224067.0
2015-07-29 15:00:00,100.96,101.15,100.87,101.13,317119.0,71.6479,71.7828,71.5841,71.7686,317119.0
2015-07-29 15:30:00,101.13,101.14,100.75,100.86,724122.0,71.7686,71.7757,71.4989,71.577,724122.0
2015-07-30 09:30:00,100.4,100.93,100.36,100.63,212023.0,71.2505,71.6266,71.2221,71.4137,212023.0
2015-07-30 10:00:00,100.65,100.7,100.27,100.49,232537.0,71.4279,71.4634,71.1583,71.3144,232537.0
2015-07-30 10:30:00,100.5,100.59,100.38,100.41,186367.0,71.3215,71.3853,71.2363,71.2576,186367.0
2015-07-30 11:00:00,100.4,101.0,100.36,100.9,157809.0,71.2505,71.6763,71.2221,71.6053,157809.0
2015-07-30 11:30:00,100.89,100.97,100.76,100.8,165466.0,71.5982,71.655,71.506,71.5344,165466.0
2015-07-30 12:00:00,100.8,101.14,100.79,101.05,87567.0,71.5344,71.7757,71.5273,71.7118,87567.0
2015-07-30 12:30:00,101.06,101.15,100.93,101.11,111262.0,71.7189,71.7828,71.6266,71.7544,111262.0
2015-07-30 13:00:00,101.1,101.21,101.04,101.21,91208.0,71.7473,71.8253,71.7047,71.8253,91208.0
2015-07-30 13:30:00,101.21,101.33,101.05,101.32,137530.0,71.8253,71.9105,71.7118,71.9034,137530.0
2015-07-30 14:00:00,101.32,101.54,101.3,101.52,149840.0,71.9034,72.0595,71.8892,72.0453,149840.0
2015-07-30 14:30:00,101.53,101.54,101.31,101.46,192158.0,72.0524,72.0595,71.8963,72.0028,192158.0
2015-07-30 15:00:00,101.46,101.48,101.24,101.43,244666.0,72.0028,72.017,71.8466,71.9815,244666.0
2015-07-30 15:30:00,101.43,101.52,101.36,101.42,433619.0,71.9815,72.0453,71.9318,71.9744,433619.0
2015-07-31 09:30:00,101.91,102.26,101.57,102.07,304466.0,72.3221,72.5705,72.0808,72.4357,304466.0
2015-07-31 10:00:00,102.07,102.27,101.72,102.11,237193.0,72.4357,72.5776,72.1873,72.464,237193.0
2015-07-31 10:30:00,102.09,102.58,102.04,102.5,281273.0,72.4498,72.7976,72.4144,72.7408,281273.0
2015-07-31 11:00:00,102.49,102.6,102.37,102.59,279467.0,72.7337,72.8118,72.6486,72.8047,279467.0
2015-07-31 11:30:00,102.59,102.76,102.56,102.65,234359.0,72.8047,72.9253,72.7834,72.8473,234359.0
2015-07-31 12:00:00,102.65,102.71,102.55,102.6,206035.0,72.8473,72.8898,72.7763,72.8118,206035.0
2015-07-31 12:30:00,102.6,102.62,102.47,102.6,132729.0,72.8118,72.826,72.7195,72.8118,132729.0
2015-07-31 13:00:00,102.59,102.68,102.44,102.46,145893.0,72.8047,72.8686,72.6982,72.7124,145893.0
2015-07-31 13:30:00,102.47,102.54,102.37,102.52,130879.0,72.7195,72.7692,72.6486,72.755,130879.0
2015-07-31 14:00:00,102.52,102.61,102.4,102.5,179133.0,72.755,72.8189,72.6698,72.7408,179133.0
2015-07-31 14:30:00,102.51,102.65,102.42,102.61,225884.0,72.7479,72.8473,72.684,72.8189,225884.0
2015-07-31 15:00:00,102.61,102.75,102.4,102.41,314576.0,72.8189,72.9182,72.6698,72.6769,314576.0
2015-07-31 15:30:00,102.41,102.47,102.22,102.41,677110.0,72.6769,72.7195,72.5421,72.6769,677110.0
2015-08-03 09:30:00,102.49,102.54,101.9,102.53,331337.0,72.7337,72.7692,72.315,72.7621,331337.0
2015-08-03 10:00:00,102.54,103.15,102.36,102.73,302066.0,72.7692,73.2021,72.6415,72.904,302066.0
2015-08-03 10:30:00,102.72,102.9,102.51,102.84,116234.0,72.8969,73.0247,72.7479,72.9821,116234.0
2015-08-03 11:00:00,102.84,102.87,102.64,102.74,170079.0,72.9821,73.0034,72.8402,72.9111,170079.0
2015-08-03 11:30:00,102.75,102.91,102.51,102.57,90201.0,72.9182,73.0318,72.7479,72.7905,90201.0
2015-08-03 12:00:00,102.57,102.65,102.45,102.53,82075.0,72.7905,72.8473,72.7053,72.7621,82075.0
2015-08-03 12:30:00,102.52,102.52,102.17,102.19,172830.0,72.755,72.755,72.5066,72.5208,172830.0
2015-08-03 13:00:00,102.18,102.27,102.0,102.23,98646.0,72.5137,72.5776,72.386,72.5492,98646.0
2015-08-03 13:30:00,102.23,102.37,102.09,102.18,102472.0,72.5492,72.6486,72.4498,72.5137,102472.0
2015-08-03 14:00:00,102.17,102.26,102.04,102.09,112270.0,72.5066,72.5705,72.4144,72.4498,112270.0
2015-08-03 14:30:00,102.09,102.22,102.05,102.14,151045.0,72.4498,72.5421,72.4215,72.4853,151045.0
2015-08-03 15:00:00,102.12,102.4,102.09,102.38,189190.0,72.4711,72.6698,72.4498,72.6557,189190.0
2015-08-03 15:30:00,102.4,102.76,102.31,102.73,396005.0,72.6698,72.9253,72.606,72.904,396005.0
2015-08-04 09:30:00,102.92,103.12,102.61,102.68,196158.0,73.0389,73.1808,72.8189,72.8686,196158.0
2015-08-04 10:00:00,102.71,103.04,102.64,102.83,142780.0,72.8898,73.124,72.8402,72.975,142780.0
2015-08-04 10:30:00,102.85,102.87,102.45,102.52,112857.0,72.9892,73.0034,72.7053,72.755,112857.0
2015-08-04 11:00:00,102.53,102.73,102.47,102.7,99675.0,72.7621,72.904,72.7195,72.8827,99675.0
2015-08-04 11:30:00,102.7,102.77,102.51,102.62,100711.0,72.8827,72.9324,72.7479,72.826,100711.0
2015-08-04 12:00:00,102.62,102.72,102.32,102.33,123909.0,72.826,72.8969,72.6131,72.6202,123909.0
2015-08-04 12:30:00,102.34,102.44,102.23,102.4,102143.0,72.6273,72.6982,72.5492,72.6698,102143.0
2015-08-04 13:00:00,102.39,102.52,102.34,102.46,81960.0,72.6627,72.755,72.6273,72.7124,81960.0
2015-08-04 13:30:00,102.46,102.58,102.36,102.37,144357.0,72.7124,72.7976,72.6415,72.6486,144357.0
2015-08-04 14:00:00,102.36,102.46,102.31,102.37,106619.0,72.6415,72.7124,72.606,72.6486,106619.0
2015-08-04 14:30:00,102.37,102.54,102.33,102.45,112814.0,72.6486,72.7692,72.6202,72.7053,112814.0
2015-08-04 15:00:00,102.46,102.58,102.37,102.58,145106.0,72.7124,72.7976,72.6486,72.7976,145106.0
2015-08-04 15:30:00,102.58,102.72,102.49,102.62,481603.0,72.7976,72.8969,72.7337,72.826,481603.0
2015-08-05 09:30:00,102.92,103.47,102.92,103.24,312626.0,73.0389,73.4292,73.0389,73.266,312626.0
2015-08-05 10:00:00,103.26,103.73,103.14,103.73,249239.0,73.2802,73.6137,73.195,73.6137,249239.0
2015-08-05 10:30:00,103.73,103.77,103.48,103.75,259743.0,73.6137,73.6421,73.4363,73.6279,259743.0
2015-08-05 11:00:00,103.76,104.07,103.73,103.73,262213.0,73.635,73.855,73.6137,73.6137,262213.0
2015-08-05 11:30:00,103.73,103.76,103.28,103.3,144771.0,73.6137,73.635,73.2944,73.3085,144771.0
2015-08-05 12:00:00,103.33,103.7,103.31,103.42,160046.0,73.3298,73.5924,73.3156,73.3937,160046.0
2015-08-05 12:30:00,103.43,103.7,103.42,103.65,114274.0,73.4008,73.5924,73.3937,73.5569,114274.0
2015-08-05 13:00:00,103.67,103.67,103.36,103.53,124586.0,73.5711,73.5711,73.3511,73.4718,124586.0
2015-08-05 13:30:00,103.53,103.56,103.4,103.55,91765.0,73.4718,73.4931,73.3795,73.486,91765.0
2015-08-05 14:00:00,103.54,103.63,103.46,103.49,149149.0,73.4789,73.5427,73.4221,73.4434,149149.0
2015-08-05 14:30:00,103.5,103.52,103.12,103.2,137081.0,73.4505,73.4647,73.1808,73.2376,137081.0
2015-08-05 15:00:00,103.2,103.4,103.19,103.21,134349.0,73.2376,73.3795,73.2305,73.2447,134349.0
2015-08-05 15:30:00,103.21,103.21,102.94,102.96,423235.0,73.2447,73.2447,73.0531,73.0673,423235.0
2015-08-06 09:30:00,103.12,103.22,102.4,102.65,205427.0,73.1808,73.2518,72.6698,72.8473,205427.0
2015-08-06 10:00:00,102.68,103.04,102.52,102.95,145875.0,72.8686,73.124,72.755,73.0602,145875.0
2015-08-06 10:30:00,102.95,103.1,102.71,102.85,104272.0,73.0602,73.1666,72.8898,72.9892,104272.0
2015-08-06 11:00:00,102.84,102.86,102.62,102.69,84228.0,72.9821,72.9963,72.826,72.8756,84228.0
2015-08-06 11:30:00,102.67,102.7,102.35,102.38,116501.0,72.8615,72.8827,72.6344,72.6557,116501.0
2015-08-06 12:00:00,102.38,102.49,102.26,102.4,69473.0,72.6557,72.7337,72.5705,72.6698,69473.0
2015-08-06 12:30:00,102.41,102.52,102.3,102.49,61419.0,72.6769,72.755,72.5989,72.7337,61419.0
2015-08-06 13:00:00,102.48,102.71,102.35,102.64,100942.0,72.7266,72.8898,72.6344,72.8402,100942.0
2015-08-06 13:30:00,102.62,102.67,102.36,102.37,93433.0,72.826,72.8615,72.6415,72.6486,93433.0
2015-08-06 14:00:00,102.37,102.61,102.26,102.56,101547.0,72.6486,72.8189,72.5705,72.7834,101547.0
2015-08-06 14:30:00,102.56,102.59,102.36,102.5,92022.0,72.7834,72.8047,72.6415,72.7408,92022.0
2015-08-06 15:00:00,102.51,102.55,102.28,102.28,202872.0,72.7479,72.7763,72.5847,72.5847,202872.0
2015-08-06 15:30:00,102.27,102.62,102.2,102.45,278702.0,72.5776,72.826,72.5279,72.7053,278702.0
2015-08-07 09:30:00,102.33,102.4,101.77,102.05,190787.0,72.6202,72.6698,72.2228,72.4215,190787.0
2015-08-07 10:00:00,102.02,102.26,101.81,101.9,162704.0,72.4002,72.5705,72.2511,72.315,162704.0
2015-08-07 10:30:00,101.93,102.28,101.85,101.9,188774.0,72.3363,72.5847,72.2795,72.315,188774.0
2015-08-07 11:00:00,101.91,101.92,101.51,101.64,208512.0,72.3221,72.3292,72.0382,72.1305,208512.0
2015-08-07 11:30:00,101.64,101.83,101.5,101.66,158093.0,72.1305,72.2653,72.0311,72.1447,158093.0
2015-08-07 12:00:00,101.67,101.71,101.56,101.64,98041.0,72.1518,72.1802,72.0737,72.1305,98041.0
2015-08-07 12:30:00,101.64,101.88,101.58,101.78,89342.0,72.1305,72.3008,72.0879,72.2299,89342.0
2015-08-07 13:00:00,101.77,101.89,101.58,101.83,90238.0,72.2228,72.3079,72.0879,72.2653,90238.0
2015-08-07 13:30:00,101.83,101.93,101.7,101.82,94609.0,72.2653,72.3363,72.1731,72.2582,94609.0
2015-08-07 14:00:00,101.82,101.86,101.71,101.83,106586.0,72.2582,72.2866,72.1802,72.2653,106586.0
2015-08-07 14:30:00,101.84,101.87,101.56,101.67,116822.0,72.2724,72.2937,72.0737,72.1518,116822.0
2015-08-07 15:00:00,101.67,102.17,101.6,102.13,173527.0,72.1518,72.5066,72.1021,72.4782,173527.0
2015-08-07 15:30:00,102.12,102.16,101.97,102.13,426955.0,72.4711,72.4995,72.3647,72.4782,426955.0
2015-08-10 09:30:00,102.77,103.48,102.77,103.06,263742.0,72.9324,73.4363,72.9324,73.1382,263742.0
2015-08-10 10:00:00,103.08,103.42,103.02,103.36,127197.0,73.1524,73.3937,73.1098,73.3511,127197.0
2015-08-10 10:30:00,103.36,103.37,103.06,103.12,212497.0,73.3511,73.3582,73.1382,73.1808,212497.0
2015-08-10 11:00:00,103.09,103.37,103.03,103.24,106449.0,73.1595,73.3582,73.1169,73.266,106449.0
2015-08-10 11:30:00,103.25,103.29,103.01,103.08,75487.0,73.2731,73.3014,73.1027,73.1524,75487.0
2015-08-10 12:00:00,103.1,103.12,103.02,103.08,49882.0,73.1666,73.1808,73.1098,73.1524,49882.0
2015-08-10 12:30:00,103.08,103.08,102.88,102.98,87756.0,73.1524,73.1524,73.0105,73.0815,87756.0
2015-08-10 13:00:00,102.98,103.24,102.93,103.23,88945.0,73.0815,73.266,73.046,73.2589,88945.0
2015-08-10 13:30:00,103.24,103.32,103.2,103.29,138675.0,73.266,73.3227,73.2376,73.3014,138675.0
2015-08-10 14:00:00,103.28,103.32,103.13,103.3,120101.0,73.2944,73.3227,73.1879,73.3085,120101.0
2015-08-10 14:30:00,103.29,103.44,103.25,103.44,111672.0,73.3014,73.4079,73.2731,73.4079,111672.0
2015-08-10 15:00:00,103.43,103.45,103.19,103.25,237433.0,73.4008,73.415,73.2305,73.2731,237433.0
2015-08-10 15:30:00,103.26,103.46,103.23,103.42,383543.0,73.2802,73.4221,73.2589,73.3937,383543.0
2015-08-11 09:30:00,102.63,103.09,102.53,103.08,258781.0,72.8331,73.1595,72.7621,73.1524,258781.0
2015-08-11 10:00:00,103.07,103.47,103.03,103.31,355569.0,73.1453,73.4292,73.1169,73.3156,355569.0
2015-08-11 10:30:00,103.29,103.31,102.89,102.91,196217.0,73.3014,73.3156,73.0176,73.0318,196217.0
2015-08-11 11:00:00,102.9,102.94,102.64,102.92,226064.0,73.0247,73.0531,72.8402,73.0389,226064.0
2015-08-11 11:30:00,102.9,103.04,102.8,102.83,193650.0,73.0247,73.124,72.9537,72.975,193650.0
2015-08-11 12:00:00,102.83,102.98,102.81,102.85,225925.0,72.975,73.0815,72.9608,72.9892,225925.0
2015-08-11 12:30:00,102.83,102.97,102.82,102.9,208015.0,72.975,73.0744,72.9679,73.0247,208015.0
2015-08-11 13:00:00,102.88,102.92,102.64,102.69,181898.0,73.0105,73.0389,72.8402,72.8756,181898.0
2015-08-11 13:30:00,102.68,102.82,102.65,102.79,112462.0,72.8686,72.9679,72.8473,72.9466,112462.0
2015-08-11 14:00:00,102.79,103.12,102.78,103.09,166808.0,72.9466,73.1808,72.9395,73.1595,166808.0
2015-08-11 14:30:00,103.07,103.15,102.96,103.06,124339.0,73.1453,73.2021,73.0673,73.1382,124339.0
2015-08-11 15:00:00,103.06,103.12,102.95,103.09,207129.0,73.1382,73.1808,73.0602,73.1595,207129.0
2015-08-11 15:30:00,103.09,103.11,102.92,103.01,423295.0,73.1595,73.1737,73.0389,73.1027,423295.0
2015-08-12 09:30:00,102.56,102.64,101.97,102.18,303972.0,72.7834,72.8402,72.3647,72.5137,303972.0
2015-08-12 10:00:00,102.17,102.17,101.71,101.91,198722.0,72.5066,72.5066,72.1802,72.3221,198722.0
2015-08-12 10:30:00,101.91,102.2,101.78,101.79,328823.0,72.3221,72.5279,72.2299,72.2369,328823.0
2015-08-12 11:00:00,101.8,102.01,101.74,101.93,175665.0,72.244,72.3931,72.2015,72.3363,175665.0
2015-08-12 11:30:00,101.95,101.95,101.7,101.7,112971.0,72.3505,72.3505,72.1731,72.1731,112971.0
2015-08-12 12:00:00,101.72,101.9,101.55,101.89,143484.0,72.1873,72.315,72.0666,72.3079,143484.0
2015-08-12 12:30:00,101.92,102.18,101.89,102.15,105330.0,72.3292,72.5137,72.3079,72.4924,105330.0
2015-08-12 13:00:00,102.14,102.46,102.11,102.36,171568.0,72.4853,72.7124,72.464,72.6415,171568.0
2015-08-12 13:30:00,102.36,102.74,102.32,102.66,156064.0,72.6415,72.9111,72.6131,72.8544,156064.0
2015-08-12 14:00:00,102.66,102.66,102.3,102.32,145479.0,72.8544,72.8544,72.5989,72.6131,145479.0
2015-08-12 14:30:00,102.32,102.78,102.26,102.74,184620.0,72.6131,72.9395,72.5705,72.9111,184620.0
2015-08-12 15:00:00,102.75,103.04,102.62,103.03,252483.0,72.9182,73.124,72.826,73.1169,252483.0
2015-08-12 15:30:00,103.04,103.12,102.78,102.82,497637.0,73.124,73.1808,72.9395,72.9679,497637.0
2015-08-13 09:30:00,101.95,102.25,101.76,102.06,201834.0,72.8691,73.0835,72.7333,72.9477,201834.0
2015-08-13 10:00:00,102.02,102.06,101.81,102.04,136188.0,72.9191,72.9477,72.769,72.9334,136188.0
2015-08-13 10:30:00,102.03,102.28,101.87,101.88,107634.0,72.9263,73.105,72.8119,72.8191,107634.0
2015-08-13 11:00:00,101.89,101.95,101.5,101.55,111854.0,72.8262,72.8691,72.5475,72.5832,111854.0
2015-08-13 11:30:00,101.56,102.11,101.53,102.06,140495.0,72.5904,72.9835,72.5689,72.9477,140495.0
2015-08-13 12:00:00,102.09,102.23,102.08,102.21,57728.0,72.9692,73.0692,72.962,73.0549,57728.0
2015-08-13 12:30:00,102.2,102.34,102.2,102.24,66825.0,73.0478,73.1479,73.0478,73.0764,66825.0
2015-08-13 13:00:00,102.23,102.39,102.23,102.3,58845.0,73.0692,73.1836,73.0692,73.1193,58845.0
2015-08-13 13:30:00,102.29,102.3,102.04,102.11,62336.0,73.1121,73.1193,72.9334,72.9835,62336.0
2015-08-13 14:00:00,102.12,102.18,102.08,102.15,67147.0,72.9906,73.0335,72.962,73.0121,67147.0
2015-08-13 14:30:00,102.14,102.21,102.05,102.16,71100.0,73.0049,73.0549,72.9406,73.0192,71100.0
2015-08-13 15:00:00,102.17,102.18,101.93,101.99,132520.0,73.0264,73.0335,72.8548,72.8977,132520.0
2015-08-13 15:30:00,102.0,102.01,101.8,101.86,216688.0,72.9048,72.912,72.7619,72.8048,216688.0
2015-08-14 09:30:00,101.74,101.91,101.38,101.79,232326.0,72.719,72.8405,72.4617,72.7547,232326.0
2015-08-14 10:00:00,101.79,102.34,101.77,102.12,122308.0,72.7547,73.1479,72.7405,72.9906,122308.0
2015-08-14 10:30:00,102.14,102.19,101.88,102.02,107314.0,73.0049,73.0407,72.8191,72.9191,107314.0
2015-08-14 11:00:00,102.0,102.15,101.95,102.14,94252.0,72.9048,73.0121,72.8691,73.0049,94252.0
2015-08-14 11:30:00,102.13,102.27,102.09,102.23,124434.0,72.9978,73.0978,72.9692,73.0692,124434.0
2015-08-14 12:00:00,102.22,102.35,102.16,102.33,74164.0,73.0621,73.155,73.0192,73.1407,74164.0
2015-08-14 12:30:00,102.32,102.45,102.26,102.41,88230.0,73.1336,73.2265,73.0907,73.1979,88230.0
2015-08-14 13:00:00,102.41,102.5,102.35,102.48,80834.0,73.1979,73.2622,73.155,73.2479,80834.0
2015-08-14 13:30:00,102.49,102.6,102.38,102.42,81511.0,73.2551,73.3337,73.1765,73.205,81511.0
2015-08-14 14:00:00,102.41,102.53,102.41,102.47,66002.0,73.1979,73.2837,73.1979,73.2408,66002.0
2015-08-14 14:30:00,102.47,102.6,102.44,102.57,70471.0,73.2408,73.3337,73.2193,73.3123,70471.0
2015-08-14 15:00:00,102.58,102.72,102.56,102.64,127721.0,73.3194,73.4195,73.3051,73.3623,127721.0
2015-08-14 15:30:00,102.65,102.77,102.63,102.73,316422.0,73.3694,73.4552,73.3551,73.4266,316422.0
2015-08-17 09:30:00,102.24,102.34,101.54,101.92,195150.0,73.0764,73.1479,72.5761,72.8477,195150.0
2015-08-17 10:00:00,101.91,102.37,101.7,102.2,118799.0,72.8405,73.1693,72.6904,73.0478,118799.0
2015-08-17 10:30:00,102.2,102.52,102.03,102.48,99953.0,73.0478,73.2765,72.9263,73.2479,99953.0
2015-08-17 11:00:00,102.49,102.59,102.25,102.38,102661.0,73.2551,73.3266,73.0835,73.1765,102661.0
2015-08-17 11:30:00,102.38,102.52,102.35,102.51,114934.0,73.1765,73.2765,73.155,73.2694,114934.0
2015-08-17 12:00:00,102.51,102.55,102.31,102.33,87424.0,73.2694,73.298,73.1264,73.1407,87424.0
2015-08-17 12:30:00,102.33,102.55,102.32,102.53,66625.0,73.1407,73.298,73.1336,73.2837,66625.0
2015-08-17 13:00:00,102.52,102.65,102.42,102.63,90002.0,73.2765,73.3694,73.205,73.3551,90002.0
2015-08-17 13:30:00,102.63,102.66,102.55,102.59,84725.0,73.3551,73.3766,73.298,73.3266,84725.0
2015-08-17 14:00:00,102.59,102.67,102.58,102.59,69661.0,73.3266,73.3837,73.3194,73.3266,69661.0
2015-08-17 14:30:00,102.59,102.71,102.59,102.66,82347.0,73.3266,73.4123,73.3266,73.3766,82347.0
2015-08-17 15:00:00,102.66,102.71,102.62,102.7,125356.0,73.3766,73.4123,73.348,73.4052,125356.0
2015-08-17 15:30:00,102.7,102.92,102.66,102.9,386117.0,73.4052,73.5624,73.3766,73.5481,386117.0
2015-08-18 09:30:00,102.98,102.98,102.53,102.65,183356.0,73.6053,73.6053,73.2837,73.3694,183356.0
2015-08-18 10:00:00,102.66,102.95,102.55,102.82,217708.0,73.3766,73.5839,73.298,73.4909,217708.0
2015-08-18 10:30:00,102.82,102.98,102.82,102.91,170440.0,73.4909,73.6053,73.4909,73.5553,170440.0
2015-08-18 11:00:00,102.9,102.9,102.71,102.73,177743.0,73.5481,73.5481,73.4123,73.4266,177743.0
2015-08-18 11:30:00,102.72,102.82,102.7,102.78,90598.0,73.4195,73.4909,73.4052,73.4624,90598.0
2015-08-18 12:00:00,102.78,102.82,102.67,102.68,110611.0,73.4624,73.4909,73.3837,73.3909,110611.0
2015-08-18 12:30:00,102.67,102.69,102.43,102.43,93298.0,73.3837,73.398,73.2122,73.2122,93298.0
2015-08-18 13:00:00,102.43,102.57,102.34,102.55,75555.0,73.2122,73.3123,73.1479,73.298,75555.0
2015-08-18 13:30:00,102.54,102.59,102.43,102.59,90140.0,73.2908,73.3266,73.2122,73.3266,90140.0
2015-08-18 14:00:00,102.59,102.66,102.48,102.63,83653.0,73.3266,73.3766,73.2479,73.3551,83653.0
2015-08-18 14:30:00,102.64,102.68,102.49,102.57,88416.0,73.3623,73.3909,73.2551,73.3123,88416.0
2015-08-18 15:00:00,102.57,102.72,102.55,102.7,89636.0,73.3123,73.4195,73.298,73.4052,89636.0
2015-08-18 15:30:00,102.69,102.79,102.66,102.75,217619.0,73.398,73.4695,73.3766,73.4409,217619.0
2015-08-19 09:30:00,102.36,102.49,101.71,101.93,142352.0,73.1622,73.2551,72.6976,72.8548,142352.0
2015-08-19 10:00:00,101.94,102.28,101.87,102.18,108149.0,72.862,73.105,72.8119,73.0335,108149.0
2015-08-19 10:30:00,102.18,102.18,101.75,101.94,135239.0,73.0335,73.0335,72.7262,72.862,135239.0
2015-08-19 11:00:00,101.95,102.09,101.79,101.81,89217.0,72.8691,72.9692,72.7547,72.769,89217.0
2015-08-19 11:30:00,101.8,101.95,101.7,101.94,109834.0,72.7619,72.8691,72.6904,72.862,109834.0
2015-08-19 12:00:00,101.93,102.04,101.89,102.01,87146.0,72.8548,72.9334,72.8262,72.912,87146.0
2015-08-19 12:30:00,102.03,102.29,101.98,102.2,86982.0,72.9263,73.1121,72.8906,73.0478,86982.0
2015-08-19 13:00:00,102.2,102.38,102.18,102.25,110724.0,73.0478,73.1765,73.0335,73.0835,110724.0
2015-08-19 13:30:00,102.24,102.55,102.19,102.39,104600.0,73.0764,73.298,73.0407,73.1836,104600.0
2015-08-19 14:00:00,102.4,103.0,102.35,102.59,145499.0,73.1907,73.6196,73.155,73.3266,145499.0
2015-08-19 14:30:00,102.6,102.6,102.1,102.19,134217.0,73.3337,73.3337,72.9763,73.0407,134217.0
2015-08-19 15:00:00,102.21,102.51,102.12,102.48,162867.0,73.0549,73.2694,72.9906,73.2479,162867.0
2015-08-19 15:30:00,102.49,102.63,102.3,102.31,256407.0,73.2551,73.3551,73.1193,73.1264,256407.0
2015-08-20 09:30:00,101.38,101.86,101.09,101.75,223840.0,72.4617,72.8048,72.2544,72.7262,223840.0
2015-08-20 10:00:00,101.75,101.76,101.48,101.52,144238.0,72.7262,72.7333,72.5332,72.5618,144238.0
2015-08-20 10:30:00,101.54,101.96,101.47,101.86,178269.0,72.5761,72.8763,72.526,72.8048,178269.0
2015-08-20 11:00:00,101.86,101.96,101.75,101.76,140492.0,72.8048,72.8763,72.7262,72.7333,140492.0
2015-08-20 11:30:00,101.78,101.79,101.56,101.68,115669.0,72.7476,72.7547,72.5904,72.6761,115669.0
2015-08-20 12:00:00,101.69,101.71,101.34,101.42,150733.0,72.6833,72.6976,72.4331,72.4903,150733.0
2015-08-20 12:30:00,101.41,101.57,101.18,101.25,238434.0,72.4831,72.5975,72.3188,72.3688,238434.0
2015-08-20 13:00:00,101.25,101.57,101.05,101.46,246957.0,72.3688,72.5975,72.2258,72.5189,246957.0
2015-08-20 13:30:00,101.45,101.71,101.38,101.66,134196.0,72.5117,72.6976,72.4617,72.6618,134196.0
2015-08-20 14:00:00,101.65,101.7,101.48,101.48,188111.0,72.6547,72.6904,72.5332,72.5332,188111.0
2015-08-20 14:30:00,101.48,101.56,101.39,101.41,340056.0,72.5332,72.5904,72.4688,72.4831,340056.0
2015-08-20 15:00:00,101.41,101.57,101.32,101.55,290331.0,72.4831,72.5975,72.4188,72.5832,290331.0
2015-08-20 15:30:00,101.55,101.74,101.05,101.08,744772.0,72.5832,72.719,72.2258,72.2473,744772.0
2015-08-21 09:30:00,100.16,100.69,100.1,100.56,423419.0,71.5897,71.9685,71.5468,71.8756,423419.0
2015-08-21 10:00:00,100.54,100.88,100.52,100.77,264378.0,71.8613,72.1043,71.847,72.0257,264378.0
2015-08-21 10:30:00,100.74,100.83,100.49,100.58,217671.0,72.0043,72.0686,71.8256,71.8899,217671.0
2015-08-21 11:00:00,100.6,100.64,99.94,100.01,267089.0,71.9042,71.9328,71.4325,71.4825,267089.0
2015-08-21 11:30:00,100.01,100.07,99.52,99.91,209546.0,71.4825,71.5254,71.1323,71.411,209546.0
2015-08-21 12:00:00,99.92,100.29,99.76,99.87,253673.0,71.4182,71.6826,71.3038,71.3824,253673.0
2015-08-21 12:30:00,99.86,100.02,99.58,99.58,303264.0,71.3753,71.4896,71.1751,71.1751,303264.0
2015-08-21 13:00:00,99.6,99.72,99.35,99.71,208485.0,71.1894,71.2752,71.0108,71.2681,208485.0
2015-08-21 13:30:00,99.7,100.1,99.57,100.1,233443.0,71.2609,71.5468,71.168,71.5468,233443.0
2015-08-21 14:00:00,100.1,100.25,99.83,99.9,172876.0,71.5468,71.654,71.3538,71.4039,172876.0
2015-08-21 14:30:00,99.91,99.94,99.38,99.4,258177.0,71.411,71.4325,71.0322,71.0465,258177.0
2015-08-21 15:00:00,99.39,99.51,98.72,99.46,726680.0,71.0393,71.1251,70.5605,71.0894,726680.0
2015-08-21 15:30:00,99.46,99.77,99.12,99.16,1221853.0,71.0894,71.3109,70.8464,70.8749,1221853.0
2015-08-24 09:30:00,94.72,96.81,94.0,95.67,1006285.0,67.7014,69.1953,67.1868,68.3805,1006285.0
2015-08-24 10:00:00,95.64,96.85,95.42,95.69,738177.0,68.359,69.2239,68.2018,68.3948,738177.0
2015-08-24 10:30:00,95.63,96.48,95.27,95.58,391576.0,68.3519,68.9594,68.0946,68.3161,391576.0
2015-08-24 11:00:00,95.64,95.81,95.34,95.63,419734.0,68.359,68.4805,68.1446,68.3519,419734.0
2015-08-24 11:30:00,95.62,96.87,95.48,96.54,292324.0,68.3447,69.2382,68.2447,69.0023,292324.0
2015-08-24 12:00:00,96.53,97.31,96.0,97.19,293346.0,68.9951,69.5527,68.6163,69.4669,293346.0
2015-08-24 12:30:00,97.18,97.32,96.75,96.94,205849.0,69.4597,69.5598,69.1524,69.2882,205849.0
2015-08-24 13:00:00,96.91,97.45,96.77,96.92,218186.0,69.2668,69.6527,69.1667,69.2739,218186.0
2015-08-24 13:30:00,96.88,96.88,95.91,95.94,303683.0,69.2453,69.2453,68.552,68.5734,303683.0
2015-08-24 14:00:00,95.97,96.17,95.36,95.91,348734.0,68.5949,68.7378,68.1589,68.552,348734.0
2015-08-24 14:30:00,95.92,96.27,94.68,94.79,510455.0,68.5591,68.8093,67.6729,67.7515,510455.0
2015-08-24 15:00:00,94.74,95.41,94.26,95.0,777729.0,67.7157,68.1946,67.3727,67.9016,777729.0
2015-08-24 15:30:00,94.98,96.96,94.8,95.48,1058729.0,67.8873,69.3025,67.7586,68.2447,1058729.0
2015-08-25 09:30:00,97.55,97.91,96.72,97.17,496045.0,69.7242,69.9815,69.1309,69.4526,496045.0
2015-08-25 10:00:00,97.22,97.25,96.56,96.75,312470.0,69.4883,69.5098,69.0166,69.1524,312470.0
2015-08-25 10:30:00,96.71,96.81,96.49,96.61,193152.0,69.1238,69.1953,68.9666,69.0523,193152.0
2015-08-25 11:00:00,96.63,97.53,96.63,97.38,338328.0,69.0666,69.7099,69.0666,69.6027,338328.0
2015-08-25 11:30:00,97.37,97.5,97.08,97.14,315247.0,69.5955,69.6885,69.3883,69.4311,315247.0
2015-08-25 12:00:00,97.15,97.43,97.04,97.36,172342.0,69.4383,69.6384,69.3597,69.5884,172342.0
2015-08-25 12:30:00,97.34,97.45,96.82,96.85,155556.0,69.5741,69.6527,69.2024,69.2239,155556.0
2015-08-25 13:00:00,96.85,97.01,96.25,96.25,315117.0,69.2239,69.3382,68.795,68.795,315117.0
2015-08-25 13:30:00,96.25,96.84,96.17,96.66,269604.0,68.795,69.2167,68.7378,69.0881,269604.0
2015-08-25 14:00:00,96.66,96.86,96.45,96.59,266159.0,69.0881,69.231,68.938,69.038,266159.0
2015-08-25 14:30:00,96.6,97.02,96.45,96.84,239052.0,69.0452,69.3454,68.938,69.2167,239052.0
2015-08-25 15:00:00,96.83,96.98,95.7,95.8,422125.0,69.2096,69.3168,68.4019,68.4734,422125.0
2015-08-25 15:30:00,95.8,95.88,94.41,94.48,1374849.0,68.4734,68.5306,67.4799,67.5299,1374849.0
2015-08-26 09:30:00,94.85,96.29,94.75,95.05,474608.0,67.7944,68.8236,67.7229,67.9373,474608.0
2015-08-26 10:00:00,95.06,95.42,94.21,94.75,495648.0,67.9445,68.2018,67.3369,67.7229,495648.0
2015-08-26 10:30:00,94.8,95.14,94.47,94.61,185191.0,67.7586,68.0016,67.5228,67.6228,185191.0
2015-08-26 11:00:00,94.61,94.77,94.26,94.35,282314.0,67.6228,67.7372,67.3727,67.437,282314.0
2015-08-26 11:30:00,94.32,94.46,93.9,94.17,364911.0,67.4155,67.5156,67.1153,67.3083,364911.0
2015-08-26 12:00:00,94.16,94.3,93.98,94.04,395522.0,67.3012,67.4012,67.1725,67.2154,395522.0
2015-08-26 12:30:00,94.02,94.07,93.64,93.96,352601.0,67.2011,67.2369,66.9295,67.1582,352601.0
2015-08-26 13:00:00,93.97,94.62,93.86,94.61,228592.0,67.1654,67.63,67.0868,67.6228,228592.0
2015-08-26 13:30:00,94.61,95.24,94.49,95.21,311973.0,67.6228,68.0731,67.537,68.0517,311973.0
2015-08-26 14:00:00,95.22,95.24,94.76,95.02,227272.0,68.0588,68.0731,67.73,67.9159,227272.0
2015-08-26 14:30:00,95.02,95.98,94.93,95.86,340792.0,67.9159,68.602,67.8515,68.5163,340792.0
2015-08-26 15:00:00,95.86,96.74,95.7,96.14,462488.0,68.5163,69.1452,68.4019,68.7164,462488.0
2015-08-26 15:30:00,96.16,96.77,96.11,96.63,726856.0,68.7307,69.1667,68.695,69.0666,726856.0
2015-08-27 09:30:00,97.49,97.93,97.46,97.67,292146.0,69.6813,69.9958,69.6599,69.81,292146.0
2015-08-27 10:00:00,97.69,98.36,97.4,98.32,326074.0,69.8243,70.3031,69.617,70.2746,326074.0
2015-08-27 10:30:00,98.32,98.88,98.13,98.82,308312.0,70.2746,70.6748,70.1388,70.6319,308312.0
2015-08-27 11:00:00,98.81,98.98,98.74,98.83,305105.0,70.6248,70.7463,70.5748,70.6391,305105.0
2015-08-27 11:30:00,98.84,98.94,98.58,98.84,224842.0,70.6462,70.7177,70.4604,70.6462,224842.0
2015-08-27 12:00:00,98.84,99.11,98.69,98.85,197151.0,70.6462,70.8392,70.539,70.6534,197151.0
2015-08-27 12:30:00,98.87,99.03,98.72,99.0,155423.0,70.6677,70.782,70.5605,70.7606,155423.0
2015-08-27 13:00:00,99.01,99.16,98.85,99.14,188226.0,70.7677,70.8749,70.6534,70.8607,188226.0
2015-08-27 13:30:00,99.14,99.22,98.95,99.22,230875.0,70.8607,70.9178,70.7248,70.9178,230875.0
2015-08-27 14:00:00,99.23,99.24,98.46,98.53,310388.0,70.925,70.9321,70.3746,70.4247,310388.0
2015-08-27 14:30:00,98.53,98.83,98.12,98.18,382482.0,70.4247,70.6391,70.1316,70.1745,382482.0
2015-08-27 15:00:00,98.18,98.62,97.65,98.57,286532.0,70.1745,70.489,69.7957,70.4532,286532.0
2015-08-27 15:30:00,98.6,99.19,98.27,99.19,680115.0,70.4747,70.8964,70.2388,70.8964,680115.0
2015-08-28 09:30:00,98.63,99.09,98.58,98.82,195997.0,70.4961,70.8249,70.4604,70.6319,195997.0
2015-08-28 10:00:00,98.82,98.86,98.36,98.6,225100.0,70.6319,70.6605,70.3031,70.4747,225100.0
2015-08-28 10:30:00,98.65,98.86,98.64,98.66,190744.0,70.5104,70.6605,70.5033,70.5176,190744.0
2015-08-28 11:00:00,98.68,98.84,98.66,98.82,105792.0,70.5319,70.6462,70.5176,70.6319,105792.0
2015-08-28 11:30:00,98.8,98.92,98.33,98.45,112773.0,70.6176,70.7034,70.2817,70.3675,112773.0
2015-08-28 12:00:00,98.46,98.61,98.36,98.6,88921.0,70.3746,70.4818,70.3031,70.4747,88921.0
2015-08-28 12:30:00,98.61,98.75,98.4,98.41,108995.0,70.4818,70.5819,70.3317,70.3389,108995.0
2015-08-28 13:00:00,98.41,98.42,98.01,98.02,105572.0,70.3389,70.346,70.053,70.0601,105572.0
2015-08-28 13:30:00,98.03,98.2,97.89,98.08,138313.0,70.0673,70.1888,69.9672,70.103,138313.0
2015-08-28 14:00:00,98.09,98.33,98.09,98.24,143325.0,70.1102,70.2817,70.1102,70.2174,143325.0
2015-08-28 14:30:00,98.25,98.53,98.13,98.49,101008.0,70.2245,70.4247,70.1388,70.3961,101008.0
2015-08-28 15:00:00,98.49,98.55,98.21,98.31,192836.0,70.3961,70.4389,70.1959,70.2674,192836.0
2015-08-28 15:30:00,98.28,98.64,98.05,98.63,461736.0,70.246,70.5033,70.0816,70.4961,461736.0
2015-08-31 09:30:00,98.28,98.3,97.63,97.81,161196.0,70.246,70.2603,69.7814,69.91,161196.0
2015-08-31 10:00:00,97.86,98.11,97.64,98.06,136815.0,69.9458,70.1245,69.7885,70.0887,136815.0
2015-08-31 10:30:00,98.08,98.2,97.86,97.93,122245.0,70.103,70.1888,69.9458,69.9958,122245.0
2015-08-31 11:00:00,97.93,97.97,97.75,97.92,128448.0,69.9958,70.0244,69.8671,69.9887,128448.0
2015-08-31 11:30:00,97.92,98.28,97.79,97.94,153867.0,69.9887,70.246,69.8957,70.0029,153867.0
2015-08-31 12:00:00,97.94,98.26,97.86,98.25,94433.0,70.0029,70.2317,69.9458,70.2245,94433.0
2015-08-31 12:30:00,98.27,98.29,98.1,98.13,125286.0,70.2388,70.2531,70.1173,70.1388,125286.0
2015-08-31 13:00:00,98.13,98.27,98.02,98.04,124368.0,70.1388,70.2388,70.0601,70.0744,124368.0
2015-08-31 13:30:00,98.05,98.06,97.74,97.75,149543.0,70.0816,70.0887,69.86,69.8671,149543.0
2015-08-31 14:00:00,97.75,97.89,97.58,97.85,108662.0,69.8671,69.9672,69.7456,69.9386,108662.0
2015-08-31 14:30:00,97.85,97.88,97.51,97.61,126167.0,69.9386,69.9601,69.6956,69.7671,126167.0
2015-08-31 15:00:00,97.6,97.84,97.5,97.54,179879.0,69.7599,69.9315,69.6885,69.717,179879.0
2015-08-31 15:30:00,97.54,97.96,97.54,97.66,473256.0,69.717,70.0172,69.717,69.8028,473256.0
2015-09-01 09:30:00,95.81,96.27,95.61,95.75,318866.0,68.4805,68.8093,68.3376,68.4376,318866.0
2015-09-01 10:00:00,95.72,96.67,95.56,96.6,430351.0,68.4162,69.0952,68.3018,69.0452,430351.0
2015-09-01 10:30:00,96.62,96.76,96.04,96.19,276775.0,69.0595,69.1595,68.6449,68.7521,276775.0
2015-09-01 11:00:00,96.22,96.48,96.09,96.13,239392.0,68.7736,68.9594,68.6807,68.7092,239392.0
2015-09-01 11:30:00,96.11,96.22,95.96,96.06,309852.0,68.695,68.7736,68.5877,68.6592,309852.0
2015-09-01 12:00:00,96.06,96.18,95.75,95.83,166647.0,68.6592,68.745,68.4376,68.4948,166647.0
2015-09-01 12:30:00,95.82,95.84,95.27,95.32,265907.0,68.4877,68.502,68.0946,68.1303,265907.0
2015-09-01 13:00:00,95.3,95.87,95.28,95.8,223968.0,68.116,68.5234,68.1017,68.4734,223968.0
2015-09-01 13:30:00,95.77,96.05,95.62,95.94,241768.0,68.4519,68.6521,68.3447,68.5734,241768.0
2015-09-01 14:00:00,95.94,95.94,95.61,95.77,170666.0,68.5734,68.5734,68.3376,68.4519,170666.0
2015-09-01 14:30:00,95.77,96.15,95.69,95.73,199330.0,68.4519,68.7235,68.3948,68.4233,199330.0
2015-09-01 15:00:00,95.76,95.82,95.45,95.48,246833.0,68.4448,68.4877,68.2232,68.2447,246833.0
2015-09-01 15:30:00,95.48,95.53,94.8,95.22,780192.0,68.2447,68.2804,67.7586,68.0588,780192.0
2015-09-02 09:30:00,96.29,96.4,95.48,95.5,303724.0,68.8236,68.9022,68.2447,68.259,303724.0
2015-09-02 10:00:00,95.52,95.94,95.32,95.38,260929.0,68.2732,68.5734,68.1303,68.1732,260929.0
2015-09-02 10:30:00,95.34,95.55,95.18,95.53,148109.0,68.1446,68.2947,68.0302,68.2804,148109.0
2015-09-02 11:00:00,95.53,95.75,95.44,95.64,182742.0,68.2804,68.4376,68.2161,68.359,182742.0
2015-09-02 11:30:00,95.63,95.68,95.39,95.51,164470.0,68.3519,68.3876,68.1803,68.2661,164470.0
2015-09-02 12:00:00,95.51,95.64,95.32,95.62,166978.0,68.2661,68.359,68.1303,68.3447,166978.0
2015-09-02 12:30:00,95.62,95.94,95.57,95.85,192799.0,68.3447,68.5734,68.309,68.5091,192799.0
2015-09-02 13:00:00,95.84,96.04,95.74,96.01,148328.0,68.502,68.6449,68.4305,68.6235,148328.0
2015-09-02 13:30:00,95.99,96.06,95.83,95.98,158616.0,68.6092,68.6592,68.4948,68.602,158616.0
2015-09-02 14:00:00,95.98,96.3,95.93,96.25,175650.0,68.602,68.8308,68.5663,68.795,175650.0
2015-09-02 14:30:00,96.27,96.3,95.9,96.15,217496.0,68.8093,68.8308,68.5449,68.7235,217496.0
2015-09-02 15:00:00,96.14,96.27,95.88,96.14,201247.0,68.7164,68.8093,68.5306,68.7164,201247.0
2015-09-02 15:30:00,96.14,96.73,96.12,96.73,440007.0,68.7164,69.1381,68.7021,69.1381,440007.0
2015-09-03 09:30:00,97.19,97.36,96.92,97.19,159764.0,69.4669,69.5884,69.2739,69.4669,159764.0
2015-09-03 10:00:00,97.2,97.43,97.01,97.38,260225.0,69.474,69.6384,69.3382,69.6027,260225.0
2015-09-03 10:30:00,97.38,97.45,97.13,97.32,152614.0,69.6027,69.6527,69.424,69.5598,152614.0
2015-09-03 11:00:00,97.32,97.41,97.16,97.33,238632.0,69.5598,69.6241,69.4454,69.5669,238632.0
2015-09-03 11:30:00,97.35,97.36,97.18,97.21,166647.0,69.5812,69.5884,69.4597,69.4812,166647.0
2015-09-03 12:00:00,97.21,97.34,97.11,97.16,108772.0,69.4812,69.5741,69.4097,69.4454,108772.0
2015-09-03 12:30:00,97.17,97.21,96.89,97.04,180658.0,69.4526,69.4812,69.2525,69.3597,180658.0
2015-09-03 13:00:00,97.04,97.08,96.73,96.91,242740.0,69.3597,69.3883,69.1381,69.2668,242740.0
2015-09-03 13:30:00,96.92,96.92,96.63,96.64,167344.0,69.2739,69.2739,69.0666,69.0738,167344.0
2015-09-03 14:00:00,96.65,96.86,96.56,96.8,220624.0,69.0809,69.231,69.0166,69.1881,220624.0
2015-09-03 14:30:00,96.8,97.11,96.73,96.98,168692.0,69.1881,69.4097,69.1381,69.3168,168692.0
2015-09-03 15:00:00,96.98,97.08,96.71,96.77,204014.0,69.3168,69.3883,69.1238,69.1667,204014.0
2015-09-03 15:30:00,96.76,97.03,96.42,96.74,460602.0,69.1595,69.3525,68.9165,69.1452,460602.0
2015-09-04 09:30:00,95.19,95.72,95.07,95.44,228952.0,68.0374,68.4162,67.9516,68.2161,228952.0
2015-09-04 10:00:00,95.41,95.81,95.28,95.77,105289.0,68.1946,68.4805,68.1017,68.4519,105289.0
2015-09-04 10:30:00,95.76,95.91,95.45,95.5,112653.0,68.4448,68.552,68.2232,68.259,112653.0
2015-09-04 11:00:00,95.52,95.63,95.42,95.49,101359.0,68.2732,68.3519,68.2018,68.2518,101359.0
2015-09-04 11:30:00,95.47,95.59,95.35,95.47,144761.0,68.2375,68.3233,68.1517,68.2375,144761.0
2015-09-04 12:00:00,95.47,95.51,95.13,95.14,127452.0,68.2375,68.2661,67.9945,68.0016,127452.0
2015-09-04 12:30:00,95.14,95.27,95.08,95.1,115383.0,68.0016,68.0946,67.9588,67.973,115383.0
2015-09-04 13:00:00,95.11,95.16,94.94,94.98,129732.0,67.9802,68.0159,67.8587,67.8873,129732.0
2015-09-04 13:30:00,94.96,95.1,94.85,94.88,109882.0,67.873,67.973,67.7944,67.8158,109882.0
2015-09-04 14:00:00,94.87,94.95,94.65,94.74,161197.0,67.8087,67.8658,67.6514,67.7157,161197.0
2015-09-04 14:30:00,94.75,94.98,94.66,94.98,157098.0,67.7229,67.8873,67.6586,67.8873,157098.0
2015-09-04 15:00:00,94.98,95.11,94.81,95.11,222479.0,67.8873,67.9802,67.7658,67.9802,222479.0
2015-09-04 15:30:00,95.11,95.68,95.04,95.31,879737.0,67.9802,68.3876,67.9302,68.1231,879737.0
2015-09-08 09:30:00,96.83,96.97,96.55,96.81,206421.0,69.2096,69.3096,69.0094,69.1953,206421.0
2015-09-08 10:00:00,96.81,97.04,96.5,96.63,174571.0,69.1953,69.3597,68.9737,69.0666,174571.0
2015-09-08 10:30:00,96.66,96.68,96.34,96.55,154238.0,69.0881,69.1024,68.8593,69.0094,154238.0
2015-09-08 11:00:00,96.54,96.64,96.42,96.49,113106.0,69.0023,69.0738,68.9165,68.9666,113106.0
2015-09-08 11:30:00,96.5,96.57,96.4,96.53,86418.0,68.9737,69.0237,68.9022,68.9951,86418.0
2015-09-08 12:00:00,96.52,97.02,96.47,97.0,90937.0,68.988,69.3454,68.9523,69.3311,90937.0
2015-09-08 12:30:00,97.03,97.07,96.79,96.81,86722.0,69.3525,69.3811,69.181,69.1953,86722.0
2015-09-08 13:00:00,96.81,96.94,96.74,96.88,83791.0,69.1953,69.2882,69.1452,69.2453,83791.0
2015-09-08 13:30:00,96.88,97.18,96.79,97.17,88195.0,69.2453,69.4597,69.181,69.4526,88195.0
2015-09-08 14:00:00,97.18,97.44,97.17,97.42,133688.0,69.4597,69.6456,69.4526,69.6313,133688.0
2015-09-08 14:30:00,97.43,97.77,97.42,97.67,220599.0,69.6384,69.8814,69.6313,69.81,220599.0
2015-09-08 15:00:00,97.66,97.81,97.55,97.81,263693.0,69.8028,69.91,69.7242,69.91,263693.0
2015-09-08 15:30:00,97.8,97.98,97.7,97.89,514571.0,69.9029,70.0315,69.8314,69.9672,514571.0
2015-09-09 09:30:00,98.65,98.86,98.19,98.44,237894.0,70.5104,70.6605,70.1816,70.3603,237894.0
2015-09-09 10:00:00,98.48,98.49,97.91,97.94,196078.0,70.3889,70.3961,69.9815,70.0029,196078.0
2015-09-09 10:30:00,97.92,97.97,97.69,97.81,169587.0,69.9887,70.0244,69.8243,69.91,169587.0
2015-09-09 11:00:00,97.81,98.1,97.76,97.93,104039.0,69.91,70.1173,69.8743,69.9958,104039.0
2015-09-09 11:30:00,97.94,98.01,97.75,97.83,130493.0,70.0029,70.053,69.8671,69.9243,130493.0
2015-09-09 12:00:00,97.82,98.07,97.78,98.07,116854.0,69.9172,70.0959,69.8886,70.0959,116854.0
2015-09-09 12:30:00,98.09,98.16,97.98,98.07,80863.0,70.1102,70.1602,70.0315,70.0959,80863.0
2015-09-09 13:00:00,98.06,98.24,97.9,97.94,98701.0,70.0887,70.2174,69.9744,70.0029,98701.0
2015-09-09 13:30:00,97.93,97.94,97.71,97.74,134961.0,69.9958,70.0029,69.8386,69.86,134961.0
2015-09-09 14:00:00,97.75,97.94,97.6,97.72,137484.0,69.8671,70.0029,69.7599,69.8457,137484.0
2015-09-09 14:30:00,97.71,97.8,97.52,97.72,135012.0,69.8386,69.9029,69.7028,69.8457,135012.0
2015-09-09 15:00:00,97.72,97.91,97.43,97.54,219061.0,69.8457,69.9815,69.6384,69.717,219061.0
2015-09-09 15:30:00,97.54,97.54,96.89,97.06,409369.0,69.717,69.717,69.2525,69.374,409369.0
2015-09-10 09:30:00,97.05,97.42,96.82,96.95,247068.0,69.3668,69.6313,69.2024,69.2953,247068.0
2015-09-10 10:00:00,96.99,97.17,96.85,97.04,164651.0,69.3239,69.4526,69.2239,69.3597,164651.0
2015-09-10 10:30:00,97.08,97.47,97.07,97.35,145656.0,69.3883,69.667,69.3811,69.5812,145656.0
2015-09-10 11:00:00,97.34,97.37,96.78,96.9,210979.0,69.5741,69.5955,69.1738,69.2596,210979.0
2015-09-10 11:30:00,96.91,97.29,96.9,97.16,104650.0,69.2668,69.5384,69.2596,69.4454,104650.0
2015-09-10 12:00:00,97.17,97.31,96.94,96.98,105797.0,69.4526,69.5527,69.2882,69.3168,105797.0
2015-09-10 12:30:00,96.99,97.23,96.94,97.13,108769.0,69.3239,69.4955,69.2882,69.424,108769.0
2015-09-10 13:00:00,97.12,97.35,97.02,97.33,89070.0,69.4169,69.5812,69.3454,69.5669,89070.0
2015-09-10 13:30:00,97.33,97.54,97.29,97.37,138080.0,69.5669,69.717,69.5384,69.5955,138080.0
2015-09-10 14:00:00,97.38,97.44,97.14,97.25,165569.0,69.6027,69.6456,69.4311,69.5098,165569.0
2015-09-10 14:30:00,97.24,97.34,96.76,96.79,236516.0,69.5026,69.5741,69.1595,69.181,236516.0
2015-09-10 15:00:00,96.77,97.01,96.62,96.69,252427.0,69.1667,69.3382,69.0595,69.1095,252427.0
2015-09-10 15:30:00,96.68,96.82,96.48,96.81,462592.0,69.1024,69.2024,68.9594,69.1953,462592.0
2015-09-11 09:30:00,96.47,96.72,96.23,96.31,105118.0,68.9523,69.1309,68.7807,68.8379,105118.0
2015-09-11 10:00:00,96.29,96.43,96.19,96.36,134411.0,68.8236,68.9237,68.7521,68.8736,134411.0
2015-09-11 10:30:00,96.34,96.63,96.24,96.52,148243.0,68.8593,69.0666,68.7879,68.988,148243.0
2015-09-11 11:00:00,96.52,96.63,96.42,96.63,83581.0,68.988,69.0666,68.9165,69.0666,83581.0
2015-09-11 11:30:00,96.67,96.77,96.49,96.68,96472.0,69.0952,69.1667,68.9666,69.1024,96472.0
2015-09-11 12:00:00,96.69,96.98,96.66,96.88,89070.0,69.1095,69.3168,69.0881,69.2453,89070.0
2015-09-11 12:30:00,96.89,97.08,96.85,97.0,105381.0,69.2525,69.3883,69.2239,69.3311,105381.0
2015-09-11 13:00:00,97.01,97.03,96.83,96.84,100499.0,69.3382,69.3525,69.2096,69.2167,100499.0
2015-09-11 13:30:00,96.84,96.95,96.77,96.94,79950.0,69.2167,69.2953,69.1667,69.2882,79950.0
2015-09-11 14:00:00,96.92,96.95,96.76,96.93,84571.0,69.2739,69.2953,69.1595,69.281,84571.0
2015-09-11 14:30:00,96.93,97.14,96.92,96.97,83268.0,69.281,69.4311,69.2739,69.3096,83268.0
2015-09-11 15:00:00,96.97,97.16,96.89,96.89,103641.0,69.3096,69.4454,69.2525,69.2525,103641.0
2015-09-11 15:30:00,96.9,97.19,96.86,97.17,358915.0,69.2596,69.4669,69.231,69.4526,358915.0
2015-09-14 09:30:00,97.26,97.39,96.96,97.04,130226.0,69.5169,69.6098,69.3025,69.3597,130226.0
2015-09-14 10:00:00,97.02,97.15,96.96,97.03,71978.0,69.3454,69.4383,69.3025,69.3525,71978.0
2015-09-14 10:30:00,97.01,97.19,96.87,96.94,75766.0,69.3382,69.4669,69.2382,69.2882,75766.0
2015-09-14 11:00:00,96.92,97.0,96.72,96.74,93698.0,69.2739,69.3311,69.1309,69.1452,93698.0
2015-09-14 11:30:00,96.73,96.88,96.66,96.77,81510.0,69.1381,69.2453,69.0881,69.1667,81510.0
2015-09-14 12:00:00,96.77,96.77,96.52,96.68,82853.0,69.1667,69.1667,68.988,69.1024,82853.0
2015-09-14 12:30:00,96.68,96.75,96.6,96.65,59980.0,69.1024,69.1524,69.0452,69.0809,59980.0
2015-09-14 13:00:00,96.64,96.73,96.58,96.67,66632.0,69.0738,69.1381,69.0309,69.0952,66632.0
2015-09-14 13:30:00,96.68,96.93,96.68,96.91,58304.0,69.1024,69.281,69.1024,69.2668,58304.0
2015-09-14 14:00:00,96.91,96.91,96.67,96.69,104451.0,69.2668,69.2668,69.0952,69.1095,104451.0
2015-09-14 14:30:00,96.69,96.86,96.63,96.75,79483.0,69.1095,69.231,69.0666,69.1524,79483.0
2015-09-14 15:00:00,96.75,96.91,96.66,96.84,174932.0,69.1524,69.2668,69.0881,69.2167,174932.0
2015-09-14 15:30:00,96.85,97.03,96.76,97.01,364514.0,69.2239,69.3525,69.1595,69.3382,364514.0
2015-09-15 09:30:00,97.9,99.81,97.66,99.56,795723.0,69.9744,71.3395,69.8028,71.1608,795723.0
2015-09-15 10:00:00,99.57,100.08,99.34,99.9,622476.0,71.168,71.5325,71.0036,71.4039,622476.0
2015-09-15 10:30:00,99.92,100.22,99.76,100.13,334031.0,71.4182,71.6326,71.3038,71.5683,334031.0
2015-09-15 11:00:00,100.15,100.18,99.77,99.87,210893.0,71.5826,71.604,71.3109,71.3824,210893.0
2015-09-15 11:30:00,99.87,100.04,99.84,99.84,162012.0,71.3824,71.5039,71.361,71.361,162012.0
2015-09-15 12:00:00,99.85,100.0,99.79,99.91,167134.0,71.3681,71.4753,71.3252,71.411,167134.0
2015-09-15 12:30:00,99.91,100.02,99.84,99.97,165210.0,71.411,71.4896,71.361,71.4539,165210.0
2015-09-15 13:00:00,99.95,100.12,99.88,100.08,206145.0,71.4396,71.5611,71.3896,71.5325,206145.0
2015-09-15 13:30:00,100.08,100.26,99.94,100.05,219260.0,71.5325,71.6612,71.4325,71.5111,219260.0
2015-09-15 14:00:00,100.05,100.06,99.88,100.02,185932.0,71.5111,71.5182,71.3896,71.4896,185932.0
2015-09-15 14:30:00,100.02,100.61,99.93,100.6,267043.0,71.4896,71.9113,71.4253,71.9042,267043.0
2015-09-15 15:00:00,100.62,100.8,100.51,100.72,331800.0,71.9185,72.0471,71.8399,71.99,331800.0
2015-09-15 15:30:00,100.73,100.77,100.53,100.53,825203.0,71.9971,72.0257,71.8542,71.8542,825203.0
2015-09-16 09:30:00,99.95,100.0,99.1,99.16,392723.0,71.4396,71.4753,70.8321,70.8749,392723.0
2015-09-16 10:00:00,99.17,99.4,99.05,99.21,174640.0,70.8821,71.0465,70.7963,70.9107,174640.0
2015-09-16 10:30:00,99.2,99.35,98.99,99.01,230574.0,70.9035,71.0108,70.7534,70.7677,230574.0
2015-09-16 11:00:00,99.01,99.42,98.95,99.4,194502.0,70.7677,71.0608,70.7248,71.0465,194502.0
2015-09-16 11:30:00,99.41,99.45,99.31,99.42,91386.0,71.0536,71.0822,70.9822,71.0608,91386.0
2015-09-16 12:00:00,99.44,99.51,99.31,99.51,96643.0,71.0751,71.1251,70.9822,71.1251,96643.0
2015-09-16 12:30:00,99.51,99.62,99.46,99.53,100047.0,71.1251,71.2037,71.0894,71.1394,100047.0
2015-09-16 13:00:00,99.53,99.59,99.46,99.57,117571.0,71.1394,71.1823,71.0894,71.168,117571.0
2015-09-16 13:30:00,99.58,99.84,99.56,99.8,140119.0,71.1751,71.361,71.1608,71.3324,140119.0
2015-09-16 14:00:00,99.8,99.87,99.65,99.78,176910.0,71.3324,71.3824,71.2252,71.3181,176910.0
2015-09-16 14:30:00,99.77,99.94,99.69,99.89,163418.0,71.3109,71.4325,71.2538,71.3967,163418.0
2015-09-16 15:00:00,99.9,100.17,99.84,100.12,217520.0,71.4039,71.5968,71.361,71.5611,217520.0
2015-09-16 15:30:00,100.13,100.31,100.06,100.1,528364.0,71.5683,71.6969,71.5182,71.5468,528364.0
2015-09-17 09:30:00,100.37,100.38,99.86,100.03,263448.0,71.7398,71.7469,71.3753,71.4968,263448.0
2015-09-17 10:00:00,99.99,100.42,99.94,100.32,186888.0,71.4682,71.7755,71.4325,71.7041,186888.0
2015-09-17 10:30:00,100.3,100.41,100.2,100.31,152598.0,71.6898,71.7684,71.6183,71.6969,152598.0
2015-09-17 11:00:00,100.32,100.37,100.25,100.3,152201.0,71.7041,71.7398,71.654,71.6898,152201.0
2015-09-17 11:30:00,100.31,100.34,100.2,100.3,120251.0,71.6969,71.7184,71.6183,71.6898,120251.0
2015-09-17 12:00:00,100.3,100.48,100.23,100.48,98148.0,71.6898,71.8184,71.6397,71.8184,98148.0
2015-09-17 12:30:00,100.47,100.59,100.32,100.55,113663.0,71.8113,71.897,71.7041,71.8685,113663.0
2015-09-17 13:00:00,100.55,100.68,100.35,100.65,107293.0,71.8685,71.9614,71.7255,71.9399,107293.0
2015-09-17 13:30:00,100.66,100.76,100.45,100.63,118627.0,71.9471,72.0186,71.797,71.9256,118627.0
2015-09-17 14:00:00,100.67,101.32,100.08,100.92,451498.0,71.9542,72.4188,71.5325,72.1329,451498.0
2015-09-17 14:30:00,100.96,101.79,100.95,101.49,283755.0,72.1615,72.7547,72.1544,72.5403,283755.0
2015-09-17 15:00:00,101.49,101.57,100.55,100.86,502983.0,72.5403,72.5975,71.8685,72.09,502983.0
2015-09-17 15:30:00,100.85,101.04,100.34,100.6,640774.0,72.0829,72.2187,71.7184,71.9042,640774.0
2015-09-18 09:30:00,99.91,99.95,99.33,99.33,1018342.0,71.411,71.4396,70.9965,70.9965,1018342.0
2015-09-18 10:00:00,99.32,99.73,99.25,99.57,242778.0,70.9893,71.2824,70.9393,71.168,242778.0
2015-09-18 10:30:00,99.58,99.65,99.34,99.5,183035.0,71.1751,71.2252,71.0036,71.118,183035.0
2015-09-18 11:00:00,99.51,99.66,99.45,99.49,138188.0,71.1251,71.2323,71.0822,71.1108,138188.0
2015-09-18 11:30:00,99.47,99.75,99.34,99.54,102259.0,71.0965,71.2967,71.0036,71.1466,102259.0
2015-09-18 12:00:00,99.58,99.58,99.16,99.22,128973.0,71.1751,71.1751,70.8749,70.9178,128973.0
2015-09-18 12:30:00,99.23,99.37,99.08,99.26,129967.0,70.925,71.025,70.8178,70.9464,129967.0
2015-09-18 13:00:00,99.26,99.38,99.12,99.24,107697.0,70.9464,71.0322,70.8464,70.9321,107697.0
2015-09-18 13:30:00,99.22,99.26,98.84,98.89,123384.0,70.9178,70.9464,70.6462,70.682,123384.0
2015-09-18 14:00:00,98.87,99.23,98.81,99.2,165314.0,70.6677,70.925,70.6248,70.9035,165314.0
2015-09-18 14:30:00,99.19,99.24,98.8,98.95,180610.0,70.8964,70.9321,70.6176,70.7248,180610.0
2015-09-18 15:00:00,98.94,99.04,98.45,98.48,272833.0,70.7177,70.7892,70.3675,70.3889,272833.0
2015-09-18 15:30:00,98.47,98.52,98.08,98.36,862340.0,70.3818,70.4175,70.103,70.3031,862340.0
2015-09-21 09:30:00,98.49,99.24,98.24,98.98,210579.0,70.3961,70.9321,70.2174,70.7463,210579.0
2015-09-21 10:00:00,98.98,99.35,98.92,99.21,113130.0,70.7463,71.0108,70.7034,70.9107,113130.0
2015-09-21 10:30:00,99.19,99.61,99.19,99.43,147278.0,70.8964,71.1966,70.8964,71.0679,147278.0
2015-09-21 11:00:00,99.43,99.54,99.26,99.31,143748.0,71.0679,71.1466,70.9464,70.9822,143748.0
2015-09-21 11:30:00,99.32,99.36,99.17,99.34,166439.0,70.9893,71.0179,70.8821,71.0036,166439.0
2015-09-21 12:00:00,99.33,99.39,99.05,99.35,188975.0,70.9965,71.0393,70.7963,71.0108,188975.0
2015-09-21 12:30:00,99.36,99.37,98.92,99.03,165021.0,71.0179,71.025,70.7034,70.782,165021.0
2015-09-21 13:00:00,99.01,99.25,98.96,99.25,185681.0,70.7677,70.9393,70.732,70.9393,185681.0
2015-09-21 13:30:00,99.25,99.35,99.17,99.25,118654.0,70.9393,71.0108,70.8821,70.9393,118654.0
2015-09-21 14:00:00,99.24,99.3,99.1,99.2,122132.0,70.9321,70.975,70.8321,70.9035,122132.0
2015-09-21 14:30:00,99.17,99.54,99.13,99.44,124924.0,70.8821,71.1466,70.8535,71.0751,124924.0
2015-09-21 15:00:00,99.44,99.72,99.42,99.61,278842.0,71.0751,71.2752,71.0608,71.1966,278842.0
2015-09-21 15:30:00,99.61,99.69,99.27,99.66,636631.0,71.1966,71.2538,70.9536,71.2323,636631.0
2015-09-22 09:30:00,98.49,98.81,98.32,98.61,215965.0,70.3961,70.6248,70.2746,70.4818,215965.0
2015-09-22 10:00:00,98.6,98.83,98.56,98.63,257901.0,70.4747,70.6391,70.4461,70.4961,257901.0
2015-09-22 10:30:00,98.61,98.64,98.4,98.61,206098.0,70.4818,70.5033,70.3317,70.4818,206098.0
2015-09-22 11:00:00,98.57,98.86,98.49,98.63,171014.0,70.4532,70.6605,70.3961,70.4961,171014.0
2015-09-22 11:30:00,98.62,99.05,98.61,99.0,165775.0,70.489,70.7963,70.4818,70.7606,165775.0
2015-09-22 12:00:00,99.0,99.28,98.81,99.13,193653.0,70.7606,70.9607,70.6248,70.8535,193653.0
2015-09-22 12:30:00,99.13,99.13,98.62,98.76,150542.0,70.8535,70.8535,70.489,70.589,150542.0
2015-09-22 13:00:00,98.75,98.86,98.19,98.21,163653.0,70.5819,70.6605,70.1816,70.1959,163653.0
2015-09-22 13:30:00,98.2,98.4,98.17,98.3,178363.0,70.1888,70.3317,70.1673,70.2603,178363.0
2015-09-22 14:00:00,98.29,98.33,98.05,98.19,153377.0,70.2531,70.2817,70.0816,70.1816,153377.0
2015-09-22 14:30:00,98.18,98.39,98.15,98.35,127982.0,70.1745,70.3246,70.153,70.296,127982.0
2015-09-22 15:00:00,98.35,98.52,98.14,98.52,182658.0,70.296,70.4175,70.1459,70.4175,182658.0
2015-09-22 15:30:00,98.51,98.67,98.42,98.51,379035.0,70.4104,70.5247,70.346,70.4104,379035.0
2015-09-23 09:30:00,98.35,98.49,97.96,98.02,182483.0,70.296,70.3961,70.0172,70.0601,182483.0
2015-09-23 10:00:00,98.0,98.31,98.0,98.26,124270.0,70.0458,70.2674,70.0458,70.2317,124270.0
2015-09-23 10:30:00,98.25,98.39,98.13,98.23,122105.0,70.2245,70.3246,70.1388,70.2102,122105.0
2015-09-23 11:00:00,98.22,98.28,97.76,97.94,138808.0,70.2031,70.246,69.8743,70.0029,138808.0
2015-09-23 11:30:00,97.94,98.0,97.7,97.79,90941.0,70.0029,70.0458,69.8314,69.8957,90941.0
2015-09-23 12:00:00,97.79,97.87,97.7,97.86,101569.0,69.8957,69.9529,69.8314,69.9458,101569.0
2015-09-23 12:30:00,97.86,97.86,97.67,97.78,83381.0,69.9458,69.9458,69.81,69.8886,83381.0
2015-09-23 13:00:00,97.78,97.95,97.69,97.73,216609.0,69.8886,70.0101,69.8243,69.8529,216609.0
2015-09-23 13:30:00,97.72,98.05,97.72,97.81,123913.0,69.8457,70.0816,69.8457,69.91,123913.0
2015-09-23 14:00:00,97.8,97.92,97.71,97.74,273890.0,69.9029,69.9887,69.8386,69.86,273890.0
2015-09-23 14:30:00,97.74,97.82,97.6,97.74,92967.0,69.86,69.9172,69.7599,69.86,92967.0
2015-09-23 15:00:00,97.73,97.81,97.59,97.73,205142.0,69.8529,69.91,69.7528,69.8529,205142.0
2015-09-23 15:30:00,97.73,97.84,97.57,97.58,703332.0,69.8529,69.9315,69.7385,69.7456,703332.0
2015-09-24 09:30:00,97.19,97.19,96.56,97.04,200729.0,69.4669,69.4669,69.0166,69.3597,200729.0
2015-09-24 10:00:00,97.06,97.44,96.99,97.09,270488.0,69.374,69.6456,69.3239,69.3954,270488.0
2015-09-24 10:30:00,97.09,97.23,96.97,97.17,205824.0,69.3954,69.4955,69.3096,69.4526,205824.0
2015-09-24 11:00:00,97.18,97.33,97.03,97.06,257962.0,69.4597,69.5669,69.3525,69.374,257962.0
2015-09-24 11:30:00,97.08,97.53,97.08,97.52,196142.0,69.3883,69.7099,69.3883,69.7028,196142.0
2015-09-24 12:00:00,97.5,97.61,97.34,97.43,224907.0,69.6885,69.7671,69.5741,69.6384,224907.0
2015-09-24 12:30:00,97.44,97.68,97.24,97.24,162237.0,69.6456,69.8171,69.5026,69.5026,162237.0
2015-09-24 13:00:00,97.25,97.27,96.9,97.06,143165.0,69.5098,69.5241,69.2596,69.374,143165.0
2015-09-24 13:30:00,97.08,97.34,96.96,97.19,116655.0,69.3883,69.5741,69.3025,69.4669,116655.0
2015-09-24 14:00:00,97.19,97.67,97.13,97.64,169240.0,69.4669,69.81,69.424,69.7885,169240.0
2015-09-24 14:30:00,97.64,97.94,97.44,97.83,274381.0,69.7885,70.0029,69.6456,69.9243,274381.0
2015-09-24 15:00:00,97.85,97.89,97.45,97.64,288768.0,69.9386,69.9672,69.6527,69.7885,288768.0
2015-09-24 15:30:00,97.65,97.68,97.3,97.52,564511.0,69.7957,69.8171,69.5455,69.7028,564511.0
2015-09-25 09:30:00,98.08,98.25,97.68,98.15,242933.0,70.103,70.2245,69.8171,70.153,242933.0
2015-09-25 10:00:00,98.17,98.24,98.0,98.22,179621.0,70.1673,70.2174,70.0458,70.2031,179621.0
2015-09-25 10:30:00,98.21,98.8,98.15,98.73,172313.0,70.1959,70.6176,70.153,70.5676,172313.0
2015-09-25 11:00:00,98.72,98.86,98.63,98.69,155362.0,70.5605,70.6605,70.4961,70.539,155362.0
2015-09-25 11:30:00,98.7,98.83,98.67,98.73,105428.0,70.5462,70.6391,70.5247,70.5676,105428.0
2015-09-25 12:00:00,98.73,98.92,98.62,98.78,99181.0,70.5676,70.7034,70.489,70.6033,99181.0
2015-09-25 12:30:00,98.78,99.13,98.72,99.12,119444.0,70.6033,70.8535,70.5605,70.8464,119444.0
2015-09-25 13:00:00,99.13,99.53,99.11,99.25,148031.0,70.8535,71.1394,70.8392,70.9393,148031.0
2015-09-25 13:30:00,99.26,99.45,99.23,99.41,164564.0,70.9464,71.0822,70.925,71.0536,164564.0
2015-09-25 14:00:00,99.41,99.5,99.0,99.01,193876.0,71.0536,71.118,70.7606,70.7677,193876.0
2015-09-25 14:30:00,99.01,99.01,98.54,98.79,296255.0,70.7677,70.7677,70.4318,70.6105,296255.0
2015-09-25 15:00:00,98.8,98.86,98.33,98.74,322836.0,70.6176,70.6605,70.2817,70.5748,322836.0
2015-09-25 15:30:00,98.74,99.05,98.71,98.78,532778.0,70.5748,70.7963,70.5533,70.6033,532778.0
2015-09-28 09:30:00,97.92,98.43,97.78,98.32,136831.0,69.9887,70.3532,69.8886,70.2746,136831.0
2015-09-28 10:00:00,98.29,98.37,98.02,98.16,122562.0,70.2531,70.3103,70.0601,70.1602,122562.0
2015-09-28 10:30:00,98.13,98.29,98.01,98.26,137835.0,70.1388,70.2531,70.053,70.2317,137835.0
2015-09-28 11:00:00,98.28,98.48,97.91,97.97,118065.0,70.246,70.3889,69.9815,70.0244,118065.0
2015-09-28 11:30:00,97.97,98.06,97.81,97.97,130606.0,70.0244,70.0887,69.91,70.0244,130606.0
2015-09-28 12:00:00,97.97,98.12,97.79,98.05,148919.0,70.0244,70.1316,69.8957,70.0816,148919.0
2015-09-28 12:30:00,98.03,98.14,97.98,98.04,118346.0,70.0673,70.1459,70.0315,70.0744,118346.0
2015-09-28 13:00:00,98.04,98.2,97.85,97.91,94552.0,70.0744,70.1888,69.9386,69.9815,94552.0
2015-09-28 13:30:00,97.91,98.04,97.69,97.71,132832.0,69.9815,70.0744,69.8243,69.8386,132832.0
2015-09-28 14:00:00,97.71,97.79,97.47,97.68,168803.0,69.8386,69.8957,69.667,69.8171,168803.0
2015-09-28 14:30:00,97.66,97.82,97.49,97.59,171867.0,69.8028,69.9172,69.6813,69.7528,171867.0
2015-09-28 15:00:00,97.59,97.59,97.33,97.39,165522.0,69.7528,69.7528,69.5669,69.6098,165522.0
2015-09-28 15:30:00,97.38,97.64,97.19,97.28,417255.0,69.6027,69.7885,69.4669,69.5312,417255.0
2015-09-29 09:30:00,97.24,97.63,96.93,97.56,150017.0,69.5026,69.7814,69.281,69.7313,150017.0
2015-09-29 10:00:00,97.55,97.99,97.5,97.94,161549.0,69.7242,70.0387,69.6885,70.0029,161549.0
2015-09-29 10:30:00,97.94,97.98,97.51,97.7,128582.0,70.0029,70.0315,69.6956,69.8314,128582.0
2015-09-29 11:00:00,97.72,97.8,97.51,97.67,116635.0,69.8457,69.9029,69.6956,69.81,116635.0
2015-09-29 11:30:00,97.68,97.79,97.48,97.67,111113.0,69.8171,69.8957,69.6742,69.81,111113.0
2015-09-29 12:00:00,97.67,97.74,97.37,97.67,176521.0,69.81,69.86,69.5955,69.81,176521.0
2015-09-29 12:30:00,97.67,97.75,97.54,97.57,102062.0,69.81,69.8671,69.717,69.7385,102062.0
2015-09-29 13:00:00,97.58,97.7,97.52,97.62,248344.0,69.7456,69.8314,69.7028,69.7742,248344.0
2015-09-29 13:30:00,97.64,97.85,97.62,97.82,145786.0,69.7885,69.9386,69.7742,69.9172,145786.0
2015-09-29 14:00:00,97.84,97.97,97.68,97.92,128627.0,69.9315,70.0244,69.8171,69.9887,128627.0
2015-09-29 14:30:00,97.92,98.0,97.59,97.59,156869.0,69.9887,70.0458,69.7528,69.7528,156869.0
2015-09-29 15:00:00,97.6,97.66,97.4,97.46,199897.0,69.7599,69.8028,69.617,69.6599,199897.0
2015-09-29 15:30:00,97.46,98.31,97.46,98.15,398155.0,69.6599,70.2674,69.6599,70.153,398155.0
2015-09-30 09:30:00,98.95,99.3,98.64,98.9,139661.0,70.7248,70.975,70.5033,70.6891,139661.0
2015-09-30 10:00:00,98.92,99.2,98.88,98.99,131423.0,70.7034,70.9035,70.6748,70.7534,131423.0
2015-09-30 10:30:00,98.97,99.06,98.57,98.65,198900.0,70.7391,70.8035,70.4532,70.5104,198900.0
2015-09-30 11:00:00,98.65,98.68,98.56,98.62,122530.0,70.5104,70.5319,70.4461,70.489,122530.0
2015-09-30 11:30:00,98.64,98.64,98.34,98.39,106537.0,70.5033,70.5033,70.2889,70.3246,106537.0
2015-09-30 12:00:00,98.41,98.42,98.13,98.29,123001.0,70.3389,70.346,70.1388,70.2531,123001.0
2015-09-30 12:30:00,98.28,98.38,97.97,98.14,123950.0,70.246,70.3174,70.0244,70.1459,123950.0
2015-09-30 13:00:00,98.15,98.49,98.14,98.47,150613.0,70.153,70.3961,70.1459,70.3818,150613.0
2015-09-30 13:30:00,98.46,98.67,98.38,98.58,170869.0,70.3746,70.5247,70.3174,70.4604,170869.0
2015-09-30 14:00:00,98.59,98.6,98.3,98.39,122194.0,70.4675,70.4747,70.2603,70.3246,122194.0
2015-09-30 14:30:00,98.39,98.6,98.21,98.59,131862.0,70.3246,70.4747,70.1959,70.4675,131862.0
2015-09-30 15:00:00,98.59,98.63,98.41,98.57,144580.0,70.4675,70.4961,70.3389,70.4532,144580.0
2015-09-30 15:30:00,98.57,98.91,98.56,98.68,532414.0,70.4532,70.6963,70.4461,70.5319,532414.0
2015-10-01 09:30:00,99.0,99.11,98.59,98.81,284127.0,70.7606,70.8392,70.4675,70.6248,284127.0
2015-10-01 10:00:00,98.81,98.83,98.45,98.71,380616.0,70.6248,70.6391,70.3675,70.5533,380616.0
2015-10-01 10:30:00,98.71,98.74,98.13,98.17,184439.0,70.5533,70.5748,70.1388,70.1673,184439.0
2015-10-01 11:00:00,98.17,98.44,98.13,98.26,150957.0,70.1673,70.3603,70.1388,70.2317,150957.0
2015-10-01 11:30:00,98.26,98.37,97.92,97.95,129880.0,70.2317,70.3103,69.9887,70.0101,129880.0
2015-10-01 12:00:00,97.95,98.17,97.82,98.17,133574.0,70.0101,70.1673,69.9172,70.1673,133574.0
2015-10-01 12:30:00,98.17,98.31,98.16,98.24,111859.0,70.1673,70.2674,70.1602,70.2174,111859.0
2015-10-01 13:00:00,98.22,98.32,97.99,98.18,93503.0,70.2031,70.2746,70.0387,70.1745,93503.0
2015-10-01 13:30:00,98.17,98.44,98.13,98.41,130850.0,70.1673,70.3603,70.1388,70.3389,130850.0
2015-10-01 14:00:00,98.41,98.59,98.3,98.4,177981.0,70.3389,70.4675,70.2603,70.3317,177981.0
2015-10-01 14:30:00,98.42,98.48,98.24,98.43,164683.0,70.346,70.3889,70.2174,70.3532,164683.0
2015-10-01 15:00:00,98.44,98.51,98.23,98.29,279985.0,70.3603,70.4104,70.2102,70.2531,279985.0
2015-10-01 15:30:00,98.29,98.61,98.1,98.58,455094.0,70.2531,70.4818,70.1173,70.4604,455094.0
2015-10-02 09:30:00,97.06,97.6,96.96,97.42,213716.0,69.374,69.7599,69.3025,69.6313,213716.0
2015-10-02 10:00:00,97.41,98.05,97.21,97.59,289295.0,69.6241,70.0816,69.4812,69.7528,289295.0
2015-10-02 10:30:00,97.59,97.71,97.5,97.71,129125.0,69.7528,69.8386,69.6885,69.8386,129125.0
2015-10-02 11:00:00,97.73,97.9,97.65,97.86,166262.0,69.8529,69.9744,69.7957,69.9458,166262.0
2015-10-02 11:30:00,97.87,98.15,97.83,97.88,142680.0,69.9529,70.153,69.9243,69.9601,142680.0
2015-10-02 12:00:00,97.89,98.28,97.89,98.22,141267.0,69.9672,70.246,69.9672,70.2031,141267.0
2015-10-02 12:30:00,98.23,98.73,98.22,98.68,176968.0,70.2102,70.5676,70.2031,70.5319,176968.0
2015-10-02 13:00:00,98.68,99.17,98.67,98.8,237972.0,70.5319,70.8821,70.5247,70.6176,237972.0
2015-10-02 13:30:00,98.8,99.0,98.7,98.71,234294.0,70.6176,70.7606,70.5462,70.5533,234294.0
2015-10-02 14:00:00,98.71,98.83,98.57,98.66,186332.0,70.5533,70.6391,70.4532,70.5176,186332.0
2015-10-02 14:30:00,98.66,98.71,98.32,98.32,200584.0,70.5176,70.5533,70.2746,70.2746,200584.0
2015-10-02 15:00:00,98.32,99.19,98.31,99.14,332657.0,70.2746,70.8964,70.2674,70.8607,332657.0
2015-10-02 15:30:00,99.14,99.38,99.02,99.38,534897.0,70.8607,71.0322,70.7749,71.0322,534897.0
2015-10-05 09:30:00,99.94,100.75,99.75,100.55,231220.0,71.4325,72.0114,71.2967,71.8685,231220.0
2015-10-05 10:00:00,100.55,100.71,100.38,100.46,221714.0,71.8685,71.9828,71.7469,71.8041,221714.0
2015-10-05 10:30:00,100.47,100.69,100.43,100.53,125140.0,71.8113,71.9685,71.7827,71.8542,125140.0
2015-10-05 11:00:00,100.52,100.61,100.44,100.47,174885.0,71.847,71.9113,71.7898,71.8113,174885.0
2015-10-05 11:30:00,100.46,100.75,100.46,100.75,134252.0,71.8041,72.0114,71.8041,72.0114,134252.0
2015-10-05 12:00:00,100.75,101.0,100.73,100.91,119846.0,72.0114,72.1901,71.9971,72.1258,119846.0
2015-10-05 12:30:00,100.9,101.08,100.9,101.03,103982.0,72.1186,72.2473,72.1186,72.2115,103982.0
2015-10-05 13:00:00,101.03,101.33,101.02,101.28,105937.0,72.2115,72.426,72.2044,72.3902,105937.0
2015-10-05 13:30:00,101.27,101.45,101.19,101.41,144340.0,72.3831,72.5117,72.3259,72.4831,144340.0
2015-10-05 14:00:00,101.42,101.7,101.37,101.69,136816.0,72.4903,72.6904,72.4546,72.6833,136816.0
2015-10-05 14:30:00,101.69,101.89,101.64,101.86,181769.0,72.6833,72.8262,72.6475,72.8048,181769.0
2015-10-05 15:00:00,101.86,101.99,101.72,101.75,304081.0,72.8048,72.8977,72.7047,72.7262,304081.0
2015-10-05 15:30:00,101.75,101.8,101.46,101.53,594249.0,72.7262,72.7619,72.5189,72.5689,594249.0
2015-10-06 09:30:00,101.89,101.94,101.24,101.52,211809.0,72.8262,72.862,72.3616,72.5618,211809.0
2015-10-06 10:00:00,101.54,101.54,100.91,100.93,264887.0,72.5761,72.5761,72.1258,72.1401,264887.0
2015-10-06 10:30:00,100.94,101.23,100.81,101.23,117261.0,72.1472,72.3545,72.0543,72.3545,117261.0
2015-10-06 11:00:00,101.23,101.49,101.14,101.48,111324.0,72.3545,72.5403,72.2902,72.5332,111324.0
2015-10-06 11:30:00,101.5,101.57,101.31,101.4,147003.0,72.5475,72.5975,72.4117,72.476,147003.0
2015-10-06 12:00:00,101.41,101.54,101.36,101.46,96219.0,72.4831,72.5761,72.4474,72.5189,96219.0
2015-10-06 12:30:00,101.46,101.58,101.38,101.42,110624.0,72.5189,72.6047,72.4617,72.4903,110624.0
2015-10-06 13:00:00,101.42,101.73,101.41,101.6,72013.0,72.4903,72.7119,72.4831,72.6189,72013.0
2015-10-06 13:30:00,101.6,101.61,101.31,101.33,131797.0,72.6189,72.6261,72.4117,72.426,131797.0
2015-10-06 14:00:00,101.33,101.67,101.31,101.65,151474.0,72.426,72.669,72.4117,72.6547,151474.0
2015-10-06 14:30:00,101.65,101.72,101.51,101.54,108603.0,72.6547,72.7047,72.5546,72.5761,108603.0
2015-10-06 15:00:00,101.52,101.64,101.44,101.61,114105.0,72.5618,72.6475,72.5046,72.6261,114105.0
2015-10-06 15:30:00,101.61,101.72,101.37,101.43,290475.0,72.6261,72.7047,72.4546,72.4974,290475.0
2015-10-07 09:30:00,101.99,102.98,101.44,102.62,369972.0,72.8977,73.6053,72.5046,73.348,369972.0
2015-10-07 10:00:00,102.62,102.71,102.45,102.51,176543.0,73.348,73.4123,73.2265,73.2694,176543.0
2015-10-07 10:30:00,102.52,102.52,101.9,102.02,180781.0,73.2765,73.2765,72.8334,72.9191,180781.0
2015-10-07 11:00:00,102.01,102.05,101.66,101.73,129742.0,72.912,72.9406,72.6618,72.7119,129742.0
2015-10-07 11:30:00,101.73,101.98,101.71,101.96,89492.0,72.7119,72.8906,72.6976,72.8763,89492.0
2015-10-07 12:00:00,101.97,102.1,101.77,101.81,77634.0,72.8834,72.9763,72.7405,72.769,77634.0
2015-10-07 12:30:00,101.8,102.27,101.79,102.18,88732.0,72.7619,73.0978,72.7547,73.0335,88732.0
2015-10-07 13:00:00,102.18,102.5,102.18,102.39,100409.0,73.0335,73.2622,73.0335,73.1836,100409.0
2015-10-07 13:30:00,102.37,102.54,102.36,102.38,145770.0,73.1693,73.2908,73.1622,73.1765,145770.0
2015-10-07 14:00:00,102.38,102.47,102.2,102.26,91632.0,73.1765,73.2408,73.0478,73.0907,91632.0
2015-10-07 14:30:00,102.29,102.35,102.14,102.16,136171.0,73.1121,73.155,73.0049,73.0192,136171.0
2015-10-07 15:00:00,102.16,102.3,102.05,102.09,317159.0,73.0192,73.1193,72.9406,72.9692,317159.0
2015-10-07 15:30:00,102.1,102.3,102.09,102.24,486446.0,72.9763,73.1193,72.9692,73.0764,486446.0
2015-10-08 09:30:00,102.21,102.5,102.07,102.41,113890.0,73.0549,73.2622,72.9549,73.1979,113890.0
2015-10-08 10:00:00,102.41,102.5,102.21,102.26,86498.0,73.1979,73.2622,73.0549,73.0907,86498.0
2015-10-08 10:30:00,102.27,102.41,102.22,102.41,94132.0,73.0978,73.1979,73.0621,73.1979,94132.0
2015-10-08 11:00:00,102.4,102.65,102.26,102.64,117027.0,73.1907,73.3694,73.0907,73.3623,117027.0
2015-10-08 11:30:00,102.66,102.84,102.65,102.81,128940.0,73.3766,73.5052,73.3694,73.4838,128940.0
2015-10-08 12:00:00,102.82,102.96,102.74,102.87,155723.0,73.4909,73.591,73.4338,73.5267,155723.0
2015-10-08 12:30:00,102.87,102.89,102.58,102.62,119184.0,73.5267,73.541,73.3194,73.348,119184.0
2015-10-08 13:00:00,102.62,102.71,102.49,102.62,87007.0,73.348,73.4123,73.2551,73.348,87007.0
2015-10-08 13:30:00,102.62,102.79,102.58,102.75,85619.0,73.348,73.4695,73.3194,73.4409,85619.0
2015-10-08 14:00:00,102.75,103.0,102.7,102.94,214414.0,73.4409,73.6196,73.4052,73.5767,214414.0
2015-10-08 14:30:00,102.95,103.21,102.95,103.2,215599.0,73.5839,73.7697,73.5839,73.7626,215599.0
2015-10-08 15:00:00,103.21,103.54,103.2,103.43,296084.0,73.7697,74.0056,73.7626,73.9269,296084.0
2015-10-08 15:30:00,103.43,103.5,103.3,103.35,582439.0,73.9269,73.977,73.834,73.8698,582439.0
2015-10-09 09:30:00,103.38,103.99,103.29,103.96,242293.0,73.8912,74.3272,73.8269,74.3058,242293.0
2015-10-09 10:00:00,103.97,104.0,103.48,103.73,229708.0,74.3129,74.3344,73.9627,74.1414,229708.0
2015-10-09 10:30:00,103.74,103.98,103.69,103.92,142458.0,74.1485,74.3201,74.1128,74.2772,142458.0
2015-10-09 11:00:00,103.92,104.08,103.82,103.89,145756.0,74.2772,74.3915,74.2057,74.2557,145756.0
2015-10-09 11:30:00,103.88,104.1,103.84,104.1,117340.0,74.2486,74.4058,74.22,74.4058,117340.0
2015-10-09 12:00:00,104.1,104.18,103.95,103.99,83248.0,74.4058,74.463,74.2986,74.3272,83248.0
2015-10-09 12:30:00,103.98,103.99,103.84,103.86,82136.0,74.3201,74.3272,74.22,74.2343,82136.0
2015-10-09 13:00:00,103.87,103.89,103.65,103.8,72984.0,74.2414,74.2557,74.0842,74.1914,72984.0
2015-10-09 13:30:00,103.81,103.89,103.7,103.79,62428.0,74.1986,74.2557,74.1199,74.1843,62428.0
2015-10-09 14:00:00,103.81,103.95,103.76,103.91,92768.0,74.1986,74.2986,74.1628,74.27,92768.0
2015-10-09 14:30:00,103.9,103.9,103.8,103.87,145887.0,74.2629,74.2629,74.1914,74.2414,145887.0
2015-10-09 15:00:00,103.86,103.91,103.76,103.82,148155.0,74.2343,74.27,74.1628,74.2057,148155.0
2015-10-09 15:30:00,103.82,103.97,103.68,103.68,404880.0,74.2057,74.3129,74.1056,74.1056,404880.0
2015-10-12 09:30:00,103.69,103.94,103.47,103.93,117298.0,74.1128,74.2915,73.9555,74.2843,117298.0
2015-10-12 10:00:00,103.9,103.98,103.35,103.5,95509.0,74.2629,74.3201,73.8698,73.977,95509.0
2015-10-12 10:30:00,103.5,103.68,103.41,103.58,90311.0,73.977,74.1056,73.9127,74.0342,90311.0
2015-10-12 11:00:00,103.57,104.12,103.56,104.12,136186.0,74.027,74.4201,74.0199,74.4201,136186.0
2015-10-12 11:30:00,104.12,104.3,104.06,104.18,101981.0,74.4201,74.5488,74.3772,74.463,101981.0
2015-10-12 12:00:00,104.17,104.22,104.06,104.14,97564.0,74.4559,74.4916,74.3772,74.4344,97564.0
2015-10-12 12:30:00,104.14,104.21,104.06,104.18,83966.0,74.4344,74.4845,74.3772,74.463,83966.0
2015-10-12 13:00:00,104.17,104.2,104.09,104.19,51072.0,74.4559,74.4773,74.3987,74.4702,51072.0
2015-10-12 13:30:00,104.19,104.29,104.11,104.12,69589.0,74.4702,74.5416,74.413,74.4201,69589.0
2015-10-12 14:00:00,104.1,104.25,104.04,104.06,59770.0,74.4058,74.513,74.3629,74.3772,59770.0
2015-10-12 14:30:00,104.07,104.22,104.04,104.16,87739.0,74.3844,74.4916,74.3629,74.4487,87739.0
2015-10-12 15:00:00,104.16,104.36,104.16,104.29,151057.0,74.4487,74.5917,74.4487,74.5416,151057.0
2015-10-12 15:30:00,104.29,104.41,104.23,104.4,321893.0,74.5416,74.6274,74.4987,74.6203,321893.0
2015-10-13 09:30:00,103.65,104.2,103.57,103.97,193487.0,74.0842,74.4773,74.027,74.3129,193487.0
2015-10-13 10:00:00,104.0,104.44,103.99,104.38,133288.0,74.3344,74.6488,74.3272,74.606,133288.0
2015-10-13 10:30:00,104.39,104.54,104.28,104.52,172058.0,74.6131,74.7203,74.5345,74.706,172058.0
2015-10-13 11:00:00,104.52,104.53,104.29,104.29,147555.0,74.706,74.7132,74.5416,74.5416,147555.0
2015-10-13 11:30:00,104.29,104.59,104.26,104.37,154092.0,74.5416,74.7561,74.5202,74.5988,154092.0
2015-10-13 12:00:00,104.36,104.4,104.25,104.3,71133.0,74.5917,74.6203,74.513,74.5488,71133.0
2015-10-13 12:30:00,104.31,104.37,104.01,104.01,91542.0,74.5559,74.5988,74.3415,74.3415,91542.0
2015-10-13 13:00:00,104.0,104.01,103.9,103.99,78195.0,74.3344,74.3415,74.2629,74.3272,78195.0
2015-10-13 13:30:00,103.99,104.12,103.91,103.91,258154.0,74.3272,74.4201,74.27,74.27,258154.0
2015-10-13 14:00:00,103.92,103.92,103.72,103.75,92675.0,74.2772,74.2772,74.1342,74.1557,92675.0
2015-10-13 14:30:00,103.74,103.91,103.64,103.88,105214.0,74.1485,74.27,74.077,74.2486,105214.0
2015-10-13 15:00:00,103.88,103.9,103.55,103.59,125013.0,74.2486,74.2629,74.0127,74.0413,125013.0
2015-10-13 15:30:00,103.59,103.68,103.28,103.3,624781.0,74.0413,74.1056,73.8197,73.834,624781.0
2015-10-14 09:30:00,103.35,103.58,103.0,103.5,144200.0,73.8698,74.0342,73.6196,73.977,144200.0
2015-10-14 10:00:00,103.5,103.64,103.4,103.52,139736.0,73.977,74.077,73.9055,73.9913,139736.0
2015-10-14 10:30:00,103.53,103.53,103.27,103.41,142049.0,73.9984,73.9984,73.8126,73.9127,142049.0
2015-10-14 11:00:00,103.42,103.46,103.24,103.26,94019.0,73.9198,73.9484,73.7911,73.8054,94019.0
2015-10-14 11:30:00,103.25,103.4,103.15,103.36,69941.0,73.7983,73.9055,73.7268,73.8769,69941.0
2015-10-14 12:00:00,103.37,103.4,103.16,103.2,107544.0,73.8841,73.9055,73.734,73.7626,107544.0
2015-10-14 12:30:00,103.2,103.29,103.16,103.18,199355.0,73.7626,73.8269,73.734,73.7483,199355.0
2015-10-14 13:00:00,103.19,103.22,103.06,103.11,91912.0,73.7554,73.7768,73.6625,73.6982,91912.0
2015-10-14 13:30:00,103.11,103.21,103.08,103.15,76711.0,73.6982,73.7697,73.6768,73.7268,76711.0
2015-10-14 14:00:00,103.16,103.22,102.75,102.76,117739.0,73.734,73.7768,73.4409,73.4481,117739.0
2015-10-14 14:30:00,102.75,102.86,102.55,102.62,136115.0,73.4409,73.5195,73.298,73.348,136115.0
2015-10-14 15:00:00,102.63,102.83,102.6,102.76,178838.0,73.3551,73.4981,73.3337,73.4481,178838.0
2015-10-14 15:30:00,102.77,102.99,102.77,102.84,380313.0,73.4552,73.6125,73.4552,73.5052,380313.0
2015-10-15 09:30:00,103.35,103.37,102.96,103.15,224686.0,73.8698,73.8841,73.591,73.7268,224686.0
2015-10-15 10:00:00,103.13,103.3,103.01,103.23,215062.0,73.7125,73.834,73.6267,73.784,215062.0
2015-10-15 10:30:00,103.22,103.5,103.2,103.41,183538.0,73.7768,73.977,73.7626,73.9127,183538.0
2015-10-15 11:00:00,103.39,103.56,103.34,103.55,145293.0,73.8984,74.0199,73.8626,74.0127,145293.0
2015-10-15 11:30:00,103.55,103.66,103.08,103.08,123901.0,74.0127,74.0913,73.6768,73.6768,123901.0
2015-10-15 12:00:00,103.08,103.22,102.92,103.15,171844.0,73.6768,73.7768,73.5624,73.7268,171844.0
2015-10-15 12:30:00,103.15,103.2,103.05,103.06,159622.0,73.7268,73.7626,73.6553,73.6625,159622.0
2015-10-15 13:00:00,103.05,103.46,103.05,103.42,97337.0,73.6553,73.9484,73.6553,73.9198,97337.0
2015-10-15 13:30:00,103.41,103.51,103.33,103.43,153056.0,73.9127,73.9841,73.8555,73.9269,153056.0
2015-10-15 14:00:00,103.43,103.74,103.43,103.74,158354.0,73.9269,74.1485,73.9269,74.1485,158354.0
2015-10-15 14:30:00,103.73,103.9,103.7,103.88,163559.0,74.1414,74.2629,74.1199,74.2486,163559.0
2015-10-15 15:00:00,103.88,103.98,103.77,103.88,226706.0,74.2486,74.3201,74.17,74.2486,226706.0
2015-10-15 15:30:00,103.88,103.89,103.72,103.79,345003.0,74.2486,74.2557,74.1342,74.1843,345003.0
2015-10-16 09:30:00,104.06,104.19,103.6,104.0,391224.0,74.3772,74.4702,74.0485,74.3344,391224.0
2015-10-16 10:00:00,104.02,104.02,103.49,103.54,118450.0,74.3486,74.3486,73.9698,74.0056,118450.0
2015-10-16 10:30:00,103.52,103.59,103.34,103.49,112696.0,73.9913,74.0413,73.8626,73.9698,112696.0
2015-10-16 11:00:00,103.49,103.66,103.41,103.5,163050.0,73.9698,74.0913,73.9127,73.977,163050.0
2015-10-16 11:30:00,103.54,103.93,103.54,103.88,59828.0,74.0056,74.2843,74.0056,74.2486,59828.0
2015-10-16 12:00:00,103.88,103.89,103.68,103.7,73533.0,74.2486,74.2557,74.1056,74.1199,73533.0
2015-10-16 12:30:00,103.7,103.7,103.48,103.49,75355.0,74.1199,74.1199,73.9627,73.9698,75355.0
2015-10-16 13:00:00,103.49,103.54,103.39,103.41,69235.0,73.9698,74.0056,73.8984,73.9127,69235.0
2015-10-16 13:30:00,103.41,103.51,103.38,103.38,65679.0,73.9127,73.9841,73.8912,73.8912,65679.0
2015-10-16 14:00:00,103.38,103.5,103.36,103.44,112281.0,73.8912,73.977,73.8769,73.9341,112281.0
2015-10-16 14:30:00,103.44,103.54,103.34,103.49,102319.0,73.9341,74.0056,73.8626,73.9698,102319.0
2015-10-16 15:00:00,103.49,103.69,103.49,103.66,90877.0,73.9698,74.1128,73.9698,74.0913,90877.0
2015-10-16 15:30:00,103.67,104.02,103.66,103.94,304139.0,74.0985,74.3486,74.0913,74.2915,304139.0
2015-10-19 09:30:00,103.55,104.21,103.55,103.93,129839.0,74.0127,74.4845,74.0127,74.2843,129839.0
2015-10-19 10:00:00,103.93,104.12,103.72,104.11,142344.0,74.2843,74.4201,74.1342,74.413,142344.0
2015-10-19 10:30:00,104.12,104.12,103.81,103.98,128289.0,74.4201,74.4201,74.1986,74.3201,128289.0
2015-10-19 11:00:00,103.98,104.18,103.77,104.0,165068.0,74.3201,74.463,74.17,74.3344,165068.0
2015-10-19 11:30:00,103.98,104.19,103.97,104.06,120567.0,74.3201,74.4702,74.3129,74.3772,120567.0
2015-10-19 12:00:00,104.06,104.14,103.95,103.99,79491.0,74.3772,74.4344,74.2986,74.3272,79491.0
2015-10-19 12:30:00,103.99,104.09,103.95,104.06,74895.0,74.3272,74.3987,74.2986,74.3772,74895.0
2015-10-19 13:00:00,104.06,104.11,103.84,103.94,135173.0,74.3772,74.413,74.22,74.2915,135173.0
2015-10-19 13:30:00,103.95,104.02,103.84,103.98,94214.0,74.2986,74.3486,74.22,74.3201,94214.0
2015-10-19 14:00:00,103.98,104.01,103.85,103.98,83170.0,74.3201,74.3415,74.2271,74.3201,83170.0
2015-10-19 14:30:00,103.98,104.13,103.97,104.06,97311.0,74.3201,74.4273,74.3129,74.3772,97311.0
2015-10-19 15:00:00,104.06,104.26,104.02,104.15,169107.0,74.3772,74.5202,74.3486,74.4416,169107.0
2015-10-19 15:30:00,104.16,104.32,103.98,104.29,315059.0,74.4487,74.5631,74.3201,74.5416,315059.0
2015-10-20 09:30:00,103.99,104.27,103.85,103.93,135062.0,74.3272,74.5273,74.2271,74.2843,135062.0
2015-10-20 10:00:00,103.96,104.14,103.94,103.96,152772.0,74.3058,74.4344,74.2915,74.3058,152772.0
2015-10-20 10:30:00,103.97,104.59,103.95,104.52,136700.0,74.3129,74.7561,74.2986,74.706,136700.0
2015-10-20 11:00:00,104.5,104.51,104.1,104.14,147644.0,74.6917,74.6989,74.4058,74.4344,147644.0
2015-10-20 11:30:00,104.14,104.41,104.12,104.38,95824.0,74.4344,74.6274,74.4201,74.606,95824.0
2015-10-20 12:00:00,104.38,104.47,104.32,104.41,80452.0,74.606,74.6703,74.5631,74.6274,80452.0
2015-10-20 12:30:00,104.4,104.47,104.32,104.38,106862.0,74.6203,74.6703,74.5631,74.606,106862.0
2015-10-20 13:00:00,104.38,104.49,104.35,104.41,53559.0,74.606,74.6846,74.5845,74.6274,53559.0
2015-10-20 13:30:00,104.41,104.46,104.36,104.41,52405.0,74.6274,74.6631,74.5917,74.6274,52405.0
2015-10-20 14:00:00,104.4,104.54,104.36,104.5,95265.0,74.6203,74.7203,74.5917,74.6917,95265.0
2015-10-20 14:30:00,104.49,104.59,104.47,104.5,89586.0,74.6846,74.7561,74.6703,74.6917,89586.0
2015-10-20 15:00:00,104.51,104.72,104.45,104.65,131902.0,74.6989,74.849,74.656,74.7989,131902.0
2015-10-20 15:30:00,104.65,104.77,104.46,104.57,429719.0,74.7989,74.8847,74.6631,74.7418,429719.0
2015-10-21 09:30:00,104.82,105.65,104.82,105.64,368216.0,74.9205,75.5137,74.9205,75.5066,368216.0
2015-10-21 10:00:00,105.64,105.7,105.36,105.55,257389.0,75.5066,75.5494,75.3064,75.4422,257389.0
2015-10-21 10:30:00,105.54,105.8,105.5,105.69,195727.0,75.4351,75.6209,75.4065,75.5423,195727.0
2015-10-21 11:00:00,105.7,105.81,105.62,105.76,221114.0,75.5494,75.6281,75.4923,75.5923,221114.0
2015-10-21 11:30:00,105.76,106.32,105.73,106.23,224761.0,75.5923,75.9926,75.5709,75.9283,224761.0
2015-10-21 12:00:00,106.21,106.42,106.18,106.22,224958.0,75.914,76.0641,75.8925,75.9211,224958.0
2015-10-21 12:30:00,106.21,106.29,106.16,106.23,154070.0,75.914,75.9711,75.8782,75.9283,154070.0
2015-10-21 13:00:00,106.23,106.25,105.78,105.78,191209.0,75.9283,75.9425,75.6066,75.6066,191209.0
2015-10-21 13:30:00,105.78,105.89,105.66,105.77,183131.0,75.6066,75.6852,75.5208,75.5995,183131.0
2015-10-21 14:00:00,105.76,105.8,105.48,105.62,95062.0,75.5923,75.6209,75.3922,75.4923,95062.0
2015-10-21 14:30:00,105.62,105.95,105.62,105.83,127386.0,75.4923,75.7281,75.4923,75.6424,127386.0
2015-10-21 15:00:00,105.84,105.9,105.34,105.36,226236.0,75.6495,75.6924,75.2921,75.3064,226236.0
2015-10-21 15:30:00,105.36,105.46,105.13,105.26,446191.0,75.3064,75.3779,75.142,75.2349,446191.0
2015-10-22 09:30:00,105.81,106.25,105.64,106.19,240085.0,75.6281,75.9425,75.5066,75.8997,240085.0
2015-10-22 10:00:00,106.22,106.46,105.96,106.15,261368.0,75.9211,76.0926,75.7353,75.8711,261368.0
2015-10-22 10:30:00,106.15,106.32,106.04,106.19,261160.0,75.8711,75.9926,75.7925,75.8997,261160.0
2015-10-22 11:00:00,106.19,106.34,106.1,106.17,160194.0,75.8997,76.0069,75.8353,75.8854,160194.0
2015-10-22 11:30:00,106.16,106.36,105.94,106.34,312775.0,75.8782,76.0212,75.721,76.0069,312775.0
2015-10-22 12:00:00,106.36,106.43,106.23,106.29,267679.0,76.0212,76.0712,75.9283,75.9711,267679.0
2015-10-22 12:30:00,106.29,106.46,106.21,106.43,184385.0,75.9711,76.0926,75.914,76.0712,184385.0
2015-10-22 13:00:00,106.43,106.62,106.27,106.28,156321.0,76.0712,76.207,75.9568,75.964,156321.0
2015-10-22 13:30:00,106.28,106.48,106.2,106.36,168715.0,75.964,76.1069,75.9068,76.0212,168715.0
2015-10-22 14:00:00,106.35,106.38,105.92,106.06,177522.0,76.014,76.0355,75.7067,75.8067,177522.0
2015-10-22 14:30:00,106.06,106.41,106.03,106.38,194463.0,75.8067,76.0569,75.7853,76.0355,194463.0
2015-10-22 15:00:00,106.38,106.46,106.21,106.39,213558.0,76.0355,76.0926,75.914,76.0426,213558.0
2015-10-22 15:30:00,106.39,106.43,106.29,106.42,411403.0,76.0426,76.0712,75.9711,76.0641,411403.0
2015-10-23 09:30:00,107.25,107.25,106.78,106.97,366726.0,76.6573,76.6573,76.3214,76.4572,366726.0
2015-10-23 10:00:00,107.0,107.01,106.21,106.29,642898.0,76.4786,76.4858,75.914,75.9711,642898.0
2015-10-23 10:30:00,106.28,106.36,105.7,106.05,494588.0,75.964,76.0212,75.5494,75.7996,494588.0
2015-10-23 11:00:00,106.05,106.09,105.54,105.69,261360.0,75.7996,75.8282,75.4351,75.5423,261360.0
2015-10-23 11:30:00,105.7,106.0,105.51,105.7,171496.0,75.5494,75.7639,75.4136,75.5494,171496.0
2015-10-23 12:00:00,105.71,105.83,105.47,105.83,174578.0,75.5566,75.6424,75.385,75.6424,174578.0
2015-10-23 12:30:00,105.85,105.86,105.6,105.82,113020.0,75.6566,75.6638,75.478,75.6352,113020.0
2015-10-23 13:00:00,105.81,105.96,105.61,105.93,111435.0,75.6281,75.7353,75.4851,75.7138,111435.0
2015-10-23 13:30:00,105.95,106.1,105.91,106.1,165547.0,75.7281,75.8353,75.6995,75.8353,165547.0
2015-10-23 14:00:00,106.1,106.28,106.03,106.12,138514.0,75.8353,75.964,75.7853,75.8496,138514.0
2015-10-23 14:30:00,106.12,106.57,106.12,106.51,178164.0,75.8496,76.1713,75.8496,76.1284,178164.0
2015-10-23 15:00:00,106.5,106.58,106.47,106.53,204967.0,76.1212,76.1784,76.0998,76.1427,204967.0
2015-10-23 15:30:00,106.53,106.82,106.49,106.8,517296.0,76.1427,76.35,76.1141,76.3357,517296.0
2015-10-26 09:30:00,106.94,107.32,106.65,106.95,395006.0,76.4357,76.7073,76.2285,76.4429,395006.0
2015-10-26 10:00:00,106.96,107.06,106.33,106.36,361325.0,76.45,76.5215,75.9997,76.0212,361325.0
2015-10-26 10:30:00,106.37,106.66,106.34,106.49,170938.0,76.0283,76.2356,76.0069,76.1141,170938.0
2015-10-26 11:00:00,106.5,106.67,106.3,106.61,123427.0,76.1212,76.2427,75.9783,76.1999,123427.0
2015-10-26 11:30:00,106.62,106.72,106.58,106.61,138508.0,76.207,76.2785,76.1784,76.1999,138508.0
2015-10-26 12:00:00,106.62,106.63,106.26,106.36,123606.0,76.207,76.2142,75.9497,76.0212,123606.0
2015-10-26 12:30:00,106.36,106.43,106.26,106.42,231859.0,76.0212,76.0712,75.9497,76.0641,231859.0
2015-10-26 13:00:00,106.42,106.44,106.11,106.17,146680.0,76.0641,76.0784,75.8425,75.8854,146680.0
2015-10-26 13:30:00,106.17,106.46,106.17,106.36,137078.0,75.8854,76.0926,75.8854,76.0212,137078.0
2015-10-26 14:00:00,106.36,106.44,106.29,106.42,155452.0,76.0212,76.0784,75.9711,76.0641,155452.0
2015-10-26 14:30:00,106.42,106.45,106.24,106.4,112692.0,76.0641,76.0855,75.9354,76.0498,112692.0
2015-10-26 15:00:00,106.39,106.39,106.2,106.35,260407.0,76.0426,76.0426,75.9068,76.014,260407.0
2015-10-26 15:30:00,106.35,106.36,105.96,106.19,621672.0,76.014,76.0212,75.7353,75.8997,621672.0
2015-10-27 09:30:00,102.79,104.56,102.5,103.71,886560.0,73.4695,74.7346,73.2622,74.1271,886560.0
2015-10-27 10:00:00,103.7,103.71,102.9,102.98,448824.0,74.1199,74.1271,73.5481,73.6053,448824.0
2015-10-27 10:30:00,102.97,103.34,102.96,103.11,164000.0,73.5982,73.8626,73.591,73.6982,164000.0
2015-10-27 11:00:00,103.12,103.5,103.06,103.23,181991.0,73.7054,73.977,73.6625,73.784,181991.0
2015-10-27 11:30:00,103.23,103.36,102.74,102.97,233781.0,73.784,73.8769,73.4338,73.5982,233781.0
2015-10-27 12:00:00,102.98,103.03,102.72,102.73,146618.0,73.6053,73.641,73.4195,73.4266,146618.0
2015-10-27 12:30:00,102.74,102.84,102.3,102.31,188195.0,73.4338,73.5052,73.1193,73.1264,188195.0
2015-10-27 13:00:00,102.31,102.76,101.96,102.74,365658.0,73.1264,73.4481,72.8763,73.4338,365658.0
2015-10-27 13:30:00,102.72,103.12,102.71,102.79,228087.0,73.4195,73.7054,73.4123,73.4695,228087.0
2015-10-27 14:00:00,102.79,103.12,102.75,103.01,212386.0,73.4695,73.7054,73.4409,73.6267,212386.0
2015-10-27 14:30:00,103.03,103.2,102.75,102.83,219728.0,73.641,73.7626,73.4409,73.4981,219728.0
2015-10-27 15:00:00,102.82,103.0,102.68,102.96,260885.0,73.4909,73.6196,73.3909,73.591,260885.0
2015-10-27 15:30:00,102.96,103.39,102.87,103.11,601644.0,73.591,73.8984,73.5267,73.6982,601644.0
2015-10-28 09:30:00,103.19,103.4,102.7,103.06,253084.0,73.7554,73.9055,73.4052,73.6625,253084.0
2015-10-28 10:00:00,103.05,103.26,102.9,102.92,252611.0,73.6553,73.8054,73.5481,73.5624,252611.0
2015-10-28 10:30:00,102.9,103.03,102.81,102.89,200146.0,73.5481,73.641,73.4838,73.541,200146.0
2015-10-28 11:00:00,102.89,102.9,102.45,102.75,289223.0,73.541,73.5481,73.2265,73.4409,289223.0
2015-10-28 11:30:00,102.75,102.81,102.59,102.77,154293.0,73.4409,73.4838,73.3266,73.4552,154293.0
2015-10-28 12:00:00,102.76,102.77,102.46,102.56,127250.0,73.4481,73.4552,73.2336,73.3051,127250.0
2015-10-28 12:30:00,102.56,102.63,102.54,102.6,131090.0,73.3051,73.3551,73.2908,73.3337,131090.0
2015-10-28 13:00:00,102.59,102.61,102.32,102.34,116348.0,73.3266,73.3408,73.1336,73.1479,116348.0
2015-10-28 13:30:00,102.34,102.7,102.18,102.68,192720.0,73.1479,73.4052,73.0335,73.3909,192720.0
2015-10-28 14:00:00,102.67,102.67,101.77,102.31,262402.0,73.3837,73.3837,72.7405,73.1264,262402.0
2015-10-28 14:30:00,102.3,102.4,102.06,102.18,148910.0,73.1193,73.1907,72.9477,73.0335,148910.0
2015-10-28 15:00:00,102.2,102.45,102.13,102.37,220930.0,73.0478,73.2265,72.9978,73.1693,220930.0
2015-10-28 15:30:00,102.37,102.78,102.37,102.63,573403.0,73.1693,73.4624,73.1693,73.3551,573403.0
2015-10-29 09:30:00,102.77,102.83,102.5,102.59,234374.0,73.4552,73.4981,73.2622,73.3266,234374.0
2015-10-29 10:00:00,102.59,102.99,102.55,102.66,212412.0,73.3266,73.6125,73.298,73.3766,212412.0
2015-10-29 10:30:00,102.66,102.84,102.45,102.5,160629.0,73.3766,73.5052,73.2265,73.2622,160629.0
2015-10-29 11:00:00,102.48,102.6,102.39,102.56,124236.0,73.2479,73.3337,73.1836,73.3051,124236.0
2015-10-29 11:30:00,102.57,102.61,102.48,102.57,124797.0,73.3123,73.3408,73.2479,73.3123,124797.0
2015-10-29 12:00:00,102.57,102.72,102.51,102.72,94331.0,73.3123,73.4195,73.2694,73.4195,94331.0
2015-10-29 12:30:00,102.72,102.94,102.69,102.88,139836.0,73.4195,73.5767,73.398,73.5338,139836.0
2015-10-29 13:00:00,102.88,102.98,102.82,102.88,113772.0,73.5338,73.6053,73.4909,73.5338,113772.0
2015-10-29 13:30:00,102.89,102.89,102.59,102.65,110364.0,73.541,73.541,73.3266,73.3694,110364.0
2015-10-29 14:00:00,102.65,102.78,102.6,102.72,142374.0,73.3694,73.4624,73.3337,73.4195,142374.0
2015-10-29 14:30:00,102.72,103.06,102.65,103.05,107056.0,73.4195,73.6625,73.3694,73.6553,107056.0
2015-10-29 15:00:00,103.07,103.35,102.96,103.31,141626.0,73.6696,73.8698,73.591,73.8412,141626.0
2015-10-29 15:30:00,103.31,103.62,103.27,103.48,479589.0,73.8412,74.0627,73.8126,73.9627,479589.0
2015-10-30 09:30:00,103.47,103.59,103.13,103.27,180233.0,73.9555,74.0413,73.7125,73.8126,180233.0
2015-10-30 10:00:00,103.28,103.29,102.93,102.95,182113.0,73.8197,73.8269,73.5696,73.5839,182113.0
2015-10-30 10:30:00,102.97,103.32,102.96,103.18,137028.0,73.5982,73.8483,73.591,73.7483,137028.0
2015-10-30 11:00:00,103.18,103.28,103.09,103.22,106481.0,73.7483,73.8197,73.6839,73.7768,106481.0
2015-10-30 11:30:00,103.23,103.65,103.23,103.46,154699.0,73.784,74.0842,73.784,73.9484,154699.0
2015-10-30 12:00:00,103.44,103.59,103.4,103.41,78163.0,73.9341,74.0413,73.9055,73.9127,78163.0
2015-10-30 12:30:00,103.42,103.66,103.42,103.6,85561.0,73.9198,74.0913,73.9198,74.0485,85561.0
2015-10-30 13:00:00,103.61,103.77,103.55,103.74,87987.0,74.0556,74.17,74.0127,74.1485,87987.0
2015-10-30 13:30:00,103.73,103.75,103.6,103.68,94843.0,74.1414,74.1557,74.0485,74.1056,94843.0
2015-10-30 14:00:00,103.68,103.76,103.58,103.64,121072.0,74.1056,74.1628,74.0342,74.077,121072.0
2015-10-30 14:30:00,103.62,103.69,103.39,103.4,156808.0,74.0627,74.1128,73.8984,73.9055,156808.0
2015-10-30 15:00:00,103.4,103.47,103.29,103.31,259543.0,73.9055,73.9555,73.8269,73.8412,259543.0
2015-10-30 15:30:00,103.3,103.42,103.03,103.04,632866.0,73.834,73.9198,73.641,73.6482,632866.0
2015-11-02 09:30:00,103.01,103.9,103.0,103.82,194823.0,73.6267,74.2629,73.6196,74.2057,194823.0
2015-11-02 10:00:00,103.82,103.97,103.46,103.74,172662.0,74.2057,74.3129,73.9484,74.1485,172662.0
2015-11-02 10:30:00,103.74,103.9,103.69,103.88,126585.0,74.1485,74.2629,74.1128,74.2486,126585.0
2015-11-02 11:00:00,103.87,103.94,103.77,103.81,86868.0,74.2414,74.2915,74.17,74.1986,86868.0
2015-11-02 11:30:00,103.81,103.84,103.73,103.81,62901.0,74.1986,74.22,74.1414,74.1986,62901.0
2015-11-02 12:00:00,103.81,103.93,103.8,103.92,63165.0,74.1986,74.2843,74.1914,74.2772,63165.0
2015-11-02 12:30:00,103.92,103.95,103.81,103.93,62868.0,74.2772,74.2986,74.1986,74.2843,62868.0
2015-11-02 13:00:00,103.93,104.23,103.93,104.23,86976.0,74.2843,74.4987,74.2843,74.4987,86976.0
2015-11-02 13:30:00,104.23,104.4,104.22,104.39,118840.0,74.4987,74.6203,74.4916,74.6131,118840.0
2015-11-02 14:00:00,104.39,104.44,104.24,104.39,116915.0,74.6131,74.6488,74.5059,74.6131,116915.0
2015-11-02 14:30:00,104.4,104.66,104.34,104.62,167214.0,74.6203,74.8061,74.5774,74.7775,167214.0
2015-11-02 15:00:00,104.62,104.73,104.43,104.64,212766.0,74.7775,74.8561,74.6417,74.7918,212766.0
2015-11-02 15:30:00,104.65,104.71,104.55,104.58,506184.0,74.7989,74.8418,74.7275,74.7489,506184.0
2015-11-03 09:30:00,104.28,104.56,103.72,103.92,331823.0,74.5345,74.7346,74.1342,74.2772,331823.0
2015-11-03 10:00:00,103.93,104.28,103.9,104.25,172638.0,74.2843,74.5345,74.2629,74.513,172638.0
2015-11-03 10:30:00,104.24,104.54,104.18,104.45,114154.0,74.5059,74.7203,74.463,74.656,114154.0
2015-11-03 11:00:00,104.45,104.49,104.33,104.39,121988.0,74.656,74.6846,74.5702,74.6131,121988.0
2015-11-03 11:30:00,104.39,104.64,104.33,104.59,100261.0,74.6131,74.7918,74.5702,74.7561,100261.0
2015-11-03 12:00:00,104.57,104.61,104.42,104.55,73357.0,74.7418,74.7704,74.6346,74.7275,73357.0
2015-11-03 12:30:00,104.55,104.64,104.47,104.61,63053.0,74.7275,74.7918,74.6703,74.7704,63053.0
2015-11-03 13:00:00,104.61,104.71,104.59,104.71,113712.0,74.7704,74.8418,74.7561,74.8418,113712.0
2015-11-03 13:30:00,104.71,104.82,104.66,104.78,127688.0,74.8418,74.9205,74.8061,74.8919,127688.0
2015-11-03 14:00:00,104.77,104.99,104.76,104.93,124866.0,74.8847,75.042,74.8776,74.9991,124866.0
2015-11-03 14:30:00,104.94,104.97,104.77,104.84,137369.0,75.0062,75.0277,74.8847,74.9347,137369.0
2015-11-03 15:00:00,104.84,105.04,104.76,104.8,275763.0,74.9347,75.0777,74.8776,74.9062,275763.0
2015-11-03 15:30:00,104.81,104.82,104.44,104.49,596581.0,74.9133,74.9205,74.6488,74.6846,596581.0
2015-11-04 09:30:00,104.64,104.76,104.22,104.25,235025.0,74.7918,74.8776,74.4916,74.513,235025.0
2015-11-04 10:00:00,104.26,104.42,104.14,104.3,143345.0,74.5202,74.6346,74.4344,74.5488,143345.0
2015-11-04 10:30:00,104.31,104.5,104.21,104.37,145325.0,74.5559,74.6917,74.4845,74.5988,145325.0
2015-11-04 11:00:00,104.37,104.39,104.23,104.29,165217.0,74.5988,74.6131,74.4987,74.5416,165217.0
2015-11-04 11:30:00,104.28,104.34,103.91,103.95,134116.0,74.5345,74.5774,74.27,74.2986,134116.0
2015-11-04 12:00:00,103.95,104.09,103.89,103.98,123190.0,74.2986,74.3987,74.2557,74.3201,123190.0
2015-11-04 12:30:00,103.98,104.06,103.89,104.06,102357.0,74.3201,74.3772,74.2557,74.3772,102357.0
2015-11-04 13:00:00,104.06,104.08,103.72,103.75,116351.0,74.3772,74.3915,74.1342,74.1557,116351.0
2015-11-04 13:30:00,103.76,103.9,103.73,103.75,136142.0,74.1628,74.2629,74.1414,74.1557,136142.0
2015-11-04 14:00:00,103.75,104.02,103.75,104.0,178912.0,74.1557,74.3486,74.1557,74.3344,178912.0
2015-11-04 14:30:00,104.0,104.28,103.99,104.28,153295.0,74.3344,74.5345,74.3272,74.5345,153295.0
2015-11-04 15:00:00,104.28,104.3,103.99,104.05,254007.0,74.5345,74.5488,74.3272,74.3701,254007.0
2015-11-04 15:30:00,104.04,104.1,103.85,104.06,382508.0,74.3629,74.4058,74.2271,74.3772,382508.0
2015-11-05 09:30:00,104.12,104.59,104.03,104.55,197893.0,74.4201,74.7561,74.3558,74.7275,197893.0
2015-11-05 10:00:00,104.55,104.65,103.87,103.88,192352.0,74.7275,74.7989,74.2414,74.2486,192352.0
2015-11-05 10:30:00,103.88,104.15,103.71,104.1,138260.0,74.2486,74.4416,74.1271,74.4058,138260.0
2015-11-05 11:00:00,104.1,104.32,104.04,104.3,139358.0,74.4058,74.5631,74.3629,74.5488,139358.0
2015-11-05 11:30:00,104.3,104.3,104.04,104.2,120175.0,74.5488,74.5488,74.3629,74.4773,120175.0
2015-11-05 12:00:00,104.21,104.28,104.12,104.28,119697.0,74.4845,74.5345,74.4201,74.5345,119697.0
2015-11-05 12:30:00,104.28,104.3,104.16,104.2,79341.0,74.5345,74.5488,74.4487,74.4773,79341.0
2015-11-05 13:00:00,104.21,104.25,104.08,104.08,106679.0,74.4845,74.513,74.3915,74.3915,106679.0
2015-11-05 13:30:00,104.08,104.25,104.07,104.24,77161.0,74.3915,74.513,74.3844,74.5059,77161.0
2015-11-05 14:00:00,104.23,104.29,104.0,104.07,100423.0,74.4987,74.5416,74.3344,74.3844,100423.0
2015-11-05 14:30:00,104.08,104.24,104.06,104.23,128116.0,74.3915,74.5059,74.3772,74.4987,128116.0
2015-11-05 15:00:00,104.24,104.28,104.13,104.27,167917.0,74.5059,74.5345,74.4273,74.5273,167917.0
2015-11-05 15:30:00,104.27,104.38,104.22,104.25,564241.0,74.5273,74.606,74.4916,74.513,564241.0
2015-11-06 09:30:00,103.77,104.33,103.67,104.11,305482.0,74.17,74.5702,74.0985,74.413,305482.0
2015-11-06 10:00:00,104.13,104.16,103.37,103.65,221263.0,74.4273,74.4487,73.8841,74.0842,221263.0
2015-11-06 10:30:00,103.62,104.05,103.61,103.73,134552.0,74.0627,74.3701,74.0556,74.1414,134552.0
2015-11-06 11:00:00,103.72,103.79,103.55,103.77,175885.0,74.1342,74.1843,74.0127,74.17,175885.0
2015-11-06 11:30:00,103.78,104.01,103.78,103.93,131082.0,74.1771,74.3415,74.1771,74.2843,131082.0
2015-11-06 12:00:00,103.94,104.18,103.91,104.16,229470.0,74.2915,74.463,74.27,74.4487,229470.0
2015-11-06 12:30:00,104.15,104.21,104.05,104.08,160755.0,74.4416,74.4845,74.3701,74.3915,160755.0
2015-11-06 13:00:00,104.08,104.34,104.05,104.32,121938.0,74.3915,74.5774,74.3701,74.5631,121938.0
2015-11-06 13:30:00,104.32,104.63,104.28,104.52,98768.0,74.5631,74.7846,74.5345,74.706,98768.0
2015-11-06 14:00:00,104.54,104.89,104.49,104.6,135665.0,74.7203,74.9705,74.6846,74.7632,135665.0
2015-11-06 14:30:00,104.59,104.62,104.35,104.54,137199.0,74.7561,74.7775,74.5845,74.7203,137199.0
2015-11-06 15:00:00,104.54,104.66,104.53,104.65,163482.0,74.7203,74.8061,74.7132,74.7989,163482.0
2015-11-06 15:30:00,104.66,105.03,104.65,104.97,431601.0,74.8061,75.0706,74.7989,75.0277,431601.0
2015-11-09 09:30:00,104.5,104.77,103.8,103.8,256840.0,74.6917,74.8847,74.1914,74.1914,256840.0
2015-11-09 10:00:00,103.79,103.94,103.63,103.67,271667.0,74.1843,74.2915,74.0699,74.0985,271667.0
2015-11-09 10:30:00,103.67,103.77,103.54,103.69,144837.0,74.0985,74.17,74.0056,74.1128,144837.0
2015-11-09 11:00:00,103.68,103.69,103.5,103.57,131668.0,74.1056,74.1128,73.977,74.027,131668.0
2015-11-09 11:30:00,103.58,103.91,103.58,103.8,132796.0,74.0342,74.27,74.0342,74.1914,132796.0
2015-11-09 12:00:00,103.78,103.79,103.62,103.77,76121.0,74.1771,74.1843,74.0627,74.17,76121.0
2015-11-09 12:30:00,103.76,103.83,103.61,103.79,71742.0,74.1628,74.2128,74.0556,74.1843,71742.0
2015-11-09 13:00:00,103.81,103.84,103.56,103.74,108689.0,74.1986,74.22,74.0199,74.1485,108689.0
2015-11-09 13:30:00,103.75,104.72,103.69,104.71,228778.0,74.1557,74.849,74.1128,74.8418,228778.0
2015-11-09 14:00:00,104.72,104.75,104.2,104.23,254954.0,74.849,74.8704,74.4773,74.4987,254954.0
2015-11-09 14:30:00,104.23,104.32,103.99,104.11,204421.0,74.4987,74.5631,74.3272,74.413,204421.0
2015-11-09 15:00:00,104.11,104.13,103.78,103.98,232455.0,74.413,74.4273,74.1771,74.3201,232455.0
2015-11-09 15:30:00,103.99,104.48,103.96,104.01,581821.0,74.3272,74.6774,74.3058,74.3415,581821.0
2015-11-10 09:30:00,103.98,104.8,103.8,104.75,170163.0,74.3201,74.9062,74.1914,74.8704,170163.0
2015-11-10 10:00:00,104.75,104.92,104.22,104.22,214357.0,74.8704,74.9919,74.4916,74.4916,214357.0
2015-11-10 10:30:00,104.21,104.23,103.72,103.96,194975.0,74.4845,74.4987,74.1342,74.3058,194975.0
2015-11-10 11:00:00,103.95,104.03,103.59,103.68,140451.0,74.2986,74.3558,74.0413,74.1056,140451.0
2015-11-10 11:30:00,103.7,104.02,103.7,103.93,107569.0,74.1199,74.3486,74.1199,74.2843,107569.0
2015-11-10 12:00:00,103.93,104.3,103.9,104.16,77179.0,74.2843,74.5488,74.2629,74.4487,77179.0
2015-11-10 12:30:00,104.13,104.22,103.98,104.15,57707.0,74.4273,74.4916,74.3201,74.4416,57707.0
2015-11-10 13:00:00,104.15,104.22,104.03,104.13,61514.0,74.4416,74.4916,74.3558,74.4273,61514.0
2015-11-10 13:30:00,104.13,104.36,104.09,104.32,94262.0,74.4273,74.5917,74.3987,74.5631,94262.0
2015-11-10 14:00:00,104.31,104.35,104.18,104.23,83387.0,74.5559,74.5845,74.463,74.4987,83387.0
2015-11-10 14:30:00,104.24,104.49,104.22,104.32,95640.0,74.5059,74.6846,74.4916,74.5631,95640.0
2015-11-10 15:00:00,104.3,104.46,104.27,104.33,136104.0,74.5488,74.6631,74.5273,74.5702,136104.0
2015-11-10 15:30:00,104.33,104.42,104.19,104.36,302213.0,74.5702,74.6346,74.4702,74.5917,302213.0
2015-11-11 09:30:00,104.59,104.82,104.1,104.13,185603.0,74.7561,74.9205,74.4058,74.4273,185603.0
2015-11-11 10:00:00,104.15,104.3,103.97,104.01,130490.0,74.4416,74.5488,74.3129,74.3415,130490.0
2015-11-11 10:30:00,104.01,104.47,103.95,104.46,101362.0,74.3415,74.6703,74.2986,74.6631,101362.0
2015-11-11 11:00:00,104.47,104.64,104.43,104.53,107698.0,74.6703,74.7918,74.6417,74.7132,107698.0
2015-11-11 11:30:00,104.53,104.94,104.49,104.89,142263.0,74.7132,75.0062,74.6846,74.9705,142263.0
2015-11-11 12:00:00,104.88,105.04,104.74,104.99,90741.0,74.9633,75.0777,74.8633,75.042,90741.0
2015-11-11 12:30:00,105.0,105.36,104.9,105.34,204945.0,75.0491,75.3064,74.9776,75.2921,204945.0
2015-11-11 13:00:00,105.34,105.37,104.96,104.98,153595.0,75.2921,75.3136,75.0205,75.0348,153595.0
2015-11-11 13:30:00,104.98,105.06,104.79,104.96,119470.0,75.0348,75.092,74.899,75.0205,119470.0
2015-11-11 14:00:00,104.96,105.17,104.84,105.13,134503.0,75.0205,75.1706,74.9347,75.142,134503.0
2015-11-11 14:30:00,105.13,105.22,105.0,105.0,146451.0,75.142,75.2064,75.0491,75.0491,146451.0
2015-11-11 15:00:00,105.01,105.2,105.0,105.2,184803.0,75.0563,75.1921,75.0491,75.1921,184803.0
2015-11-11 15:30:00,105.19,105.21,104.73,104.8,446639.0,75.1849,75.1992,74.8561,74.9062,446639.0
2015-11-12 09:30:00,103.49,103.65,103.1,103.42,284714.0,74.4961,74.6113,74.2154,74.4457,284714.0
2015-11-12 10:00:00,103.4,103.4,102.99,103.07,177682.0,74.4313,74.4313,74.1362,74.1938,177682.0
2015-11-12 10:30:00,103.03,103.36,102.98,103.3,133313.0,74.165,74.4025,74.129,74.3594,133313.0
2015-11-12 11:00:00,103.31,103.42,103.06,103.1,154041.0,74.3666,74.4457,74.1866,74.2154,154041.0
2015-11-12 11:30:00,103.07,103.12,102.78,102.8,244191.0,74.1938,74.2298,73.985,73.9994,244191.0
2015-11-12 12:00:00,102.82,102.83,102.45,102.53,178765.0,74.0138,74.021,73.7475,73.8051,178765.0
2015-11-12 12:30:00,102.53,102.79,102.5,102.72,93612.0,73.8051,73.9922,73.7835,73.9419,93612.0
2015-11-12 13:00:00,102.73,102.86,102.64,102.76,85708.0,73.949,74.0426,73.8843,73.9706,85708.0
2015-11-12 13:30:00,102.77,102.96,102.75,102.93,120585.0,73.9778,74.1146,73.9634,74.093,120585.0
2015-11-12 14:00:00,102.94,103.13,102.86,103.12,334736.0,74.1002,74.237,74.0426,74.2298,334736.0
2015-11-12 14:30:00,103.12,103.2,102.96,103.04,225568.0,74.2298,74.2874,74.1146,74.1722,225568.0
2015-11-12 15:00:00,103.03,103.27,103.01,103.04,219164.0,74.165,74.3378,74.1506,74.1722,219164.0
2015-11-12 15:30:00,103.02,103.05,102.48,102.6,485733.0,74.1578,74.1794,73.7691,73.8555,485733.0
2015-11-13 09:30:00,103.14,103.14,102.45,102.75,301409.0,74.2442,74.2442,73.7475,73.9634,301409.0
2015-11-13 10:00:00,102.79,102.87,102.12,102.2,200301.0,73.9922,74.0498,73.5099,73.5675,200301.0
2015-11-13 10:30:00,102.19,102.2,101.98,102.06,240447.0,73.5603,73.5675,73.4092,73.4668,240447.0
2015-11-13 11:00:00,102.05,102.29,101.86,102.22,145460.0,73.4596,73.6323,73.3228,73.5819,145460.0
2015-11-13 11:30:00,102.22,102.24,101.89,102.24,227471.0,73.5819,73.5963,73.3444,73.5963,227471.0
2015-11-13 12:00:00,102.25,102.5,102.16,102.34,103307.0,73.6035,73.7835,73.5387,73.6683,103307.0
2015-11-13 12:30:00,102.34,102.36,101.84,101.92,96800.0,73.6683,73.6827,73.3084,73.366,96800.0
2015-11-13 13:00:00,101.92,102.03,101.85,102.0,104147.0,73.366,73.4452,73.3156,73.4236,104147.0
2015-11-13 13:30:00,101.99,102.01,101.68,101.72,173906.0,73.4164,73.4308,73.1932,73.222,173906.0
2015-11-13 14:00:00,101.71,101.85,101.67,101.7,207367.0,73.2148,73.3156,73.186,73.2076,207367.0
2015-11-13 14:30:00,101.68,101.77,101.48,101.6,172434.0,73.1932,73.258,73.0493,73.1356,172434.0
2015-11-13 15:00:00,101.57,101.73,101.43,101.54,189982.0,73.114,73.2292,73.0133,73.0924,189982.0
2015-11-13 15:30:00,101.53,101.91,101.52,101.78,447954.0,73.0852,73.3588,73.078,73.2652,447954.0
2015-11-16 09:30:00,101.71,102.8,101.64,102.69,241782.0,73.2148,73.9994,73.1644,73.9203,241782.0
2015-11-16 10:00:00,102.69,102.86,102.25,102.64,138244.0,73.9203,74.0426,73.6035,73.8843,138244.0
2015-11-16 10:30:00,102.63,102.67,101.98,102.09,134717.0,73.8771,73.9059,73.4092,73.4884,134717.0
2015-11-16 11:00:00,102.09,102.3,101.89,101.91,94031.0,73.4884,73.6395,73.3444,73.3588,94031.0
2015-11-16 11:30:00,101.92,102.37,101.92,102.27,110436.0,73.366,73.6899,73.366,73.6179,110436.0
2015-11-16 12:00:00,102.28,102.67,102.23,102.65,92376.0,73.6251,73.9059,73.5891,73.8915,92376.0
2015-11-16 12:30:00,102.64,102.79,102.52,102.56,84074.0,73.8843,73.9922,73.7979,73.8267,84074.0
2015-11-16 13:00:00,102.56,102.88,102.54,102.72,98808.0,73.8267,74.057,73.8123,73.9419,98808.0
2015-11-16 13:30:00,102.74,102.81,102.69,102.81,71740.0,73.9562,74.0066,73.9203,74.0066,71740.0
2015-11-16 14:00:00,102.82,102.88,102.75,102.78,84691.0,74.0138,74.057,73.9634,73.985,84691.0
2015-11-16 14:30:00,102.78,102.94,102.72,102.78,112011.0,73.985,74.1002,73.9419,73.985,112011.0
2015-11-16 15:00:00,102.79,103.13,102.79,103.02,145152.0,73.9922,74.237,73.9922,74.1578,145152.0
2015-11-16 15:30:00,103.02,103.18,102.85,103.13,371431.0,74.1578,74.273,74.0354,74.237,371431.0
2015-11-17 09:30:00,103.35,103.54,103.07,103.37,155177.0,74.3953,74.5321,74.1938,74.4097,155177.0
2015-11-17 10:00:00,103.36,103.47,103.17,103.42,127584.0,74.4025,74.4817,74.2658,74.4457,127584.0
2015-11-17 10:30:00,103.42,104.02,103.35,104.02,105760.0,74.4457,74.8776,74.3953,74.8776,105760.0
2015-11-17 11:00:00,104.02,104.22,103.94,104.07,130160.0,74.8776,75.0216,74.8201,74.9136,130160.0
2015-11-17 11:30:00,104.1,104.24,103.84,103.96,106175.0,74.9352,75.036,74.7481,74.8345,106175.0
2015-11-17 12:00:00,103.97,104.23,103.95,104.13,65527.0,74.8416,75.0288,74.8273,74.9568,65527.0
2015-11-17 12:30:00,104.11,104.18,103.75,103.8,76026.0,74.9424,74.9928,74.6833,74.7193,76026.0
2015-11-17 13:00:00,103.8,103.89,103.33,103.39,116343.0,74.7193,74.7841,74.381,74.4241,116343.0
2015-11-17 13:30:00,103.39,103.66,103.34,103.66,76861.0,74.4241,74.6185,74.3882,74.6185,76861.0
2015-11-17 14:00:00,103.64,103.74,103.24,103.25,110867.0,74.6041,74.6761,74.3162,74.3234,110867.0
2015-11-17 14:30:00,103.25,103.33,102.99,103.32,114875.0,74.3234,74.381,74.1362,74.3738,114875.0
2015-11-17 15:00:00,103.31,103.31,102.82,103.16,176012.0,74.3666,74.3666,74.0138,74.2586,176012.0
2015-11-17 15:30:00,103.17,103.39,102.99,103.13,346722.0,74.2658,74.4241,74.1362,74.237,346722.0
2015-11-18 09:30:00,103.22,103.68,103.1,103.1,178377.0,74.3018,74.6329,74.2154,74.2154,178377.0
2015-11-18 10:00:00,103.11,103.14,102.6,102.93,213112.0,74.2226,74.2442,73.8555,74.093,213112.0
2015-11-18 10:30:00,102.93,102.97,102.69,102.88,120464.0,74.093,74.1218,73.9203,74.057,120464.0
2015-11-18 11:00:00,102.86,103.03,102.67,103.02,69104.0,74.0426,74.165,73.9059,74.1578,69104.0
2015-11-18 11:30:00,103.02,103.3,103.02,103.18,126766.0,74.1578,74.3594,74.1578,74.273,126766.0
2015-11-18 12:00:00,103.18,103.24,103.07,103.12,87168.0,74.273,74.3162,74.1938,74.2298,87168.0
2015-11-18 12:30:00,103.12,103.12,102.9,102.93,80976.0,74.2298,74.2298,74.0714,74.093,80976.0
2015-11-18 13:00:00,102.94,103.05,102.89,102.97,70804.0,74.1002,74.1794,74.0642,74.1218,70804.0
2015-11-18 13:30:00,102.97,103.05,102.86,102.89,72182.0,74.1218,74.1794,74.0426,74.0642,72182.0
2015-11-18 14:00:00,102.86,103.38,102.76,103.07,159657.0,74.0426,74.4169,73.9706,74.1938,159657.0
2015-11-18 14:30:00,103.09,103.53,102.99,103.52,87831.0,74.2082,74.5249,74.1362,74.5177,87831.0
2015-11-18 15:00:00,103.52,103.63,103.37,103.56,107740.0,74.5177,74.5969,74.4097,74.5465,107740.0
2015-11-18 15:30:00,103.57,103.86,103.54,103.69,362509.0,74.5537,74.7625,74.5321,74.6401,362509.0
2015-11-19 09:30:00,103.6,104.65,103.59,104.63,169827.0,74.5753,75.3311,74.5681,75.3167,169827.0
2015-11-19 10:00:00,104.62,104.69,104.23,104.35,167656.0,75.3095,75.3599,75.0288,75.1152,167656.0
2015-11-19 10:30:00,104.35,104.39,103.83,104.02,85173.0,75.1152,75.144,74.7409,74.8776,85173.0
2015-11-19 11:00:00,104.02,104.16,103.82,103.88,66911.0,74.8776,74.9784,74.7337,74.7769,66911.0
2015-11-19 11:30:00,103.87,103.88,103.65,103.69,62851.0,74.7697,74.7769,74.6113,74.6401,62851.0
2015-11-19 12:00:00,103.71,103.84,103.64,103.83,49730.0,74.6545,74.7481,74.6041,74.7409,49730.0
2015-11-19 12:30:00,103.8,103.91,103.68,103.87,48266.0,74.7193,74.7985,74.6329,74.7697,48266.0
2015-11-19 13:00:00,103.87,103.9,103.76,103.89,45474.0,74.7697,74.7913,74.6905,74.7841,45474.0
2015-11-19 13:30:00,103.88,103.94,103.83,103.87,42672.0,74.7769,74.8201,74.7409,74.7697,42672.0
2015-11-19 14:00:00,103.88,103.92,103.76,103.84,62457.0,74.7769,74.8057,74.6905,74.7481,62457.0
2015-11-19 14:30:00,103.85,104.09,103.84,104.02,72600.0,74.7553,74.928,74.7481,74.8776,72600.0
2015-11-19 15:00:00,104.03,104.22,103.98,104.18,97255.0,74.8848,75.0216,74.8488,74.9928,97255.0
2015-11-19 15:30:00,104.19,104.22,103.94,104.1,226706.0,75.0,75.0216,74.8201,74.9352,226706.0
2015-11-20 09:30:00,104.58,104.81,104.26,104.75,296970.0,75.2808,75.4463,75.0504,75.4031,296970.0
2015-11-20 10:00:00,104.78,105.0,104.74,104.79,173719.0,75.4247,75.5831,75.3959,75.4319,173719.0
2015-11-20 10:30:00,104.79,104.81,104.54,104.56,121884.0,75.4319,75.4463,75.252,75.2664,121884.0
2015-11-20 11:00:00,104.56,104.74,104.48,104.69,86742.0,75.2664,75.3959,75.2088,75.3599,86742.0
2015-11-20 11:30:00,104.7,104.7,104.12,104.22,83756.0,75.3671,75.3671,74.9496,75.0216,83756.0
2015-11-20 12:00:00,104.23,104.33,104.15,104.19,75997.0,75.0288,75.1008,74.9712,75.0,75997.0
2015-11-20 12:30:00,104.18,104.31,104.07,104.16,80586.0,74.9928,75.0864,74.9136,74.9784,80586.0
2015-11-20 13:00:00,104.16,104.35,104.16,104.18,86123.0,74.9784,75.1152,74.9784,74.9928,86123.0
2015-11-20 13:30:00,104.17,104.19,104.08,104.11,57935.0,74.9856,75.0,74.9208,74.9424,57935.0
2015-11-20 14:00:00,104.1,104.22,104.07,104.13,61889.0,74.9352,75.0216,74.9136,74.9568,61889.0
2015-11-20 14:30:00,104.13,104.2,104.0,104.01,82481.0,74.9568,75.0072,74.8632,74.8704,82481.0
2015-11-20 15:00:00,104.01,104.11,103.94,104.07,101940.0,74.8704,74.9424,74.8201,74.9136,101940.0
2015-11-20 15:30:00,104.06,104.29,104.01,104.1,440842.0,74.9064,75.072,74.8704,74.9352,440842.0
2015-11-23 09:30:00,104.13,104.59,103.63,104.05,173107.0,74.9568,75.2879,74.5969,74.8992,173107.0
2015-11-23 10:00:00,104.01,104.41,103.87,104.2,74376.0,74.8704,75.1584,74.7697,75.0072,74376.0
2015-11-23 10:30:00,104.22,104.24,103.97,104.08,92025.0,75.0216,75.036,74.8416,74.9208,92025.0
2015-11-23 11:00:00,104.07,104.08,103.8,103.85,120321.0,74.9136,74.9208,74.7193,74.7553,120321.0
2015-11-23 11:30:00,103.84,103.87,103.64,103.65,106204.0,74.7481,74.7697,74.6041,74.6113,106204.0
2015-11-23 12:00:00,103.64,103.74,103.53,103.58,50934.0,74.6041,74.6761,74.5249,74.5609,50934.0
2015-11-23 12:30:00,103.58,103.67,103.45,103.63,64111.0,74.5609,74.6257,74.4673,74.5969,64111.0
2015-11-23 13:00:00,103.63,103.73,103.5,103.62,45821.0,74.5969,74.6689,74.5033,74.5897,45821.0
2015-11-23 13:30:00,103.62,103.71,103.55,103.59,63279.0,74.5897,74.6545,74.5393,74.5681,63279.0
2015-11-23 14:00:00,103.58,103.59,103.32,103.46,96841.0,74.5609,74.5681,74.3738,74.4745,96841.0
2015-11-23 14:30:00,103.47,103.47,103.27,103.37,124919.0,74.4817,74.4817,74.3378,74.4097,124919.0
2015-11-23 15:00:00,103.37,103.46,103.32,103.36,191149.0,74.4097,74.4745,74.3738,74.4025,191149.0
2015-11-23 15:30:00,103.37,103.72,103.36,103.56,475986.0,74.4097,74.6617,74.4025,74.5465,475986.0
2015-11-24 09:30:00,103.07,103.2,102.86,103.16,112282.0,74.1938,74.2874,74.0426,74.2586,112282.0
2015-11-24 10:00:00,103.19,103.21,102.84,102.95,81093.0,74.2802,74.2946,74.0282,74.1074,81093.0
2015-11-24 10:30:00,102.95,102.96,102.68,102.7,109487.0,74.1074,74.1146,73.9131,73.9275,109487.0
2015-11-24 11:00:00,102.7,103.17,102.67,103.13,94296.0,73.9275,74.2658,73.9059,74.237,94296.0
2015-11-24 11:30:00,103.14,103.35,103.14,103.26,71930.0,74.2442,74.3953,74.2442,74.3306,71930.0
2015-11-24 12:00:00,103.26,103.41,103.2,103.39,58081.0,74.3306,74.4385,74.2874,74.4241,58081.0
2015-11-24 12:30:00,103.38,103.38,103.18,103.23,44013.0,74.4169,74.4169,74.273,74.309,44013.0
2015-11-24 13:00:00,103.22,103.54,103.21,103.48,64878.0,74.3018,74.5321,74.2946,74.4889,64878.0
2015-11-24 13:30:00,103.49,103.57,103.41,103.56,51203.0,74.4961,74.5537,74.4385,74.5465,51203.0
2015-11-24 14:00:00,103.57,103.74,103.44,103.48,77864.0,74.5537,74.6761,74.4601,74.4889,77864.0
2015-11-24 14:30:00,103.48,103.69,103.42,103.68,67606.0,74.4889,74.6401,74.4457,74.6329,67606.0
2015-11-24 15:00:00,103.68,103.74,103.47,103.48,91505.0,74.6329,74.6761,74.4817,74.4889,91505.0
2015-11-24 15:30:00,103.48,103.53,103.35,103.42,169128.0,74.4889,74.5249,74.3953,74.4457,169128.0
2015-11-25 09:30:00,103.36,103.65,103.05,103.33,92036.0,74.4025,74.6113,74.1794,74.381,92036.0
2015-11-25 10:00:00,103.36,103.38,103.11,103.25,54494.0,74.4025,74.4169,74.2226,74.3234,54494.0
2015-11-25 10:30:00,103.23,103.39,103.05,103.16,64542.0,74.309,74.4241,74.1794,74.2586,64542.0
2015-11-25 11:00:00,103.16,103.2,103.06,103.1,46507.0,74.2586,74.2874,74.1866,74.2154,46507.0
2015-11-25 11:30:00,103.1,103.41,103.03,103.4,76807.0,74.2154,74.4385,74.165,74.4313,76807.0
2015-11-25 12:00:00,103.4,103.48,103.33,103.47,60376.0,74.4313,74.4889,74.381,74.4817,60376.0
2015-11-25 12:30:00,103.47,103.65,103.45,103.55,41551.0,74.4817,74.6113,74.4673,74.5393,41551.0
2015-11-25 13:00:00,103.56,103.58,103.35,103.42,39796.0,74.5465,74.5609,74.3953,74.4457,39796.0
2015-11-25 13:30:00,103.41,103.53,103.41,103.48,63941.0,74.4385,74.5249,74.4385,74.4889,63941.0
2015-11-25 14:00:00,103.49,103.58,103.47,103.49,41937.0,74.4961,74.5609,74.4817,74.4961,41937.0
2015-11-25 14:30:00,103.48,103.63,103.48,103.6,117420.0,74.4889,74.5969,74.4889,74.5753,117420.0
2015-11-25 15:00:00,103.59,103.61,103.54,103.59,55142.0,74.5681,74.5825,74.5321,74.5681,55142.0
2015-11-25 15:30:00,103.59,103.61,103.46,103.5,275136.0,74.5681,74.5825,74.4745,74.5033,275136.0
2015-11-27 09:30:00,103.79,104.15,103.71,103.91,125347.0,74.7121,74.9712,74.6545,74.7985,125347.0
2015-11-27 10:00:00,103.91,104.06,103.71,104.05,79818.0,74.7985,74.9064,74.6545,74.8992,79818.0
2015-11-27 10:30:00,104.05,104.06,103.89,104.0,47864.0,74.8992,74.9064,74.7841,74.8632,47864.0
2015-11-27 11:00:00,104.01,104.16,104.0,104.14,42781.0,74.8704,74.9784,74.8632,74.964,42781.0
2015-11-27 11:30:00,104.15,104.24,104.09,104.22,94553.0,74.9712,75.036,74.928,75.0216,94553.0
2015-11-27 12:00:00,104.23,104.35,104.2,104.3,62541.0,75.0288,75.1152,75.0072,75.0792,62541.0
2015-11-27 12:30:00,104.31,104.41,104.18,104.23,215936.0,75.0864,75.1584,74.9928,75.0288,215936.0
2015-11-30 09:30:00,104.05,104.4,103.25,103.52,329455.0,74.8992,75.1512,74.3234,74.5177,329455.0
2015-11-30 10:00:00,103.49,103.52,103.09,103.15,230593.0,74.4961,74.5177,74.2082,74.2514,230593.0
2015-11-30 10:30:00,103.14,103.61,103.12,103.48,197454.0,74.2442,74.5825,74.2298,74.4889,197454.0
2015-11-30 11:00:00,103.5,103.64,103.35,103.41,164869.0,74.5033,74.6041,74.3953,74.4385,164869.0
2015-11-30 11:30:00,103.4,103.49,103.17,103.45,156385.0,74.4313,74.4961,74.2658,74.4673,156385.0
2015-11-30 12:00:00,103.44,103.65,103.43,103.64,80682.0,74.4601,74.6113,74.4529,74.6041,80682.0
2015-11-30 12:30:00,103.66,103.66,103.5,103.57,76826.0,74.6185,74.6185,74.5033,74.5537,76826.0
2015-11-30 13:00:00,103.56,103.67,103.54,103.67,79132.0,74.5465,74.6257,74.5321,74.6257,79132.0
2015-11-30 13:30:00,103.67,103.73,103.57,103.6,56195.0,74.6257,74.6689,74.5537,74.5753,56195.0
2015-11-30 14:00:00,103.59,103.63,103.54,103.59,95853.0,74.5681,74.5969,74.5321,74.5681,95853.0
2015-11-30 14:30:00,103.59,103.6,103.24,103.24,102943.0,74.5681,74.5753,74.3162,74.3162,102943.0
2015-11-30 15:00:00,103.25,103.25,103.0,103.16,197546.0,74.3234,74.3234,74.1434,74.2586,197546.0
2015-11-30 15:30:00,103.14,103.29,103.01,103.04,640275.0,74.2442,74.3522,74.1506,74.1722,640275.0
2015-12-01 09:30:00,103.46,104.37,103.3,104.02,239709.0,74.4745,75.1296,74.3594,74.8776,239709.0
2015-12-01 10:00:00,104.0,104.24,103.15,103.62,332807.0,74.8632,75.036,74.2514,74.5897,332807.0
2015-12-01 10:30:00,103.63,103.83,103.56,103.72,166851.0,74.5969,74.7409,74.5465,74.6617,166851.0
2015-12-01 11:00:00,103.73,103.82,103.62,103.67,177943.0,74.6689,74.7337,74.5897,74.6257,177943.0
2015-12-01 11:30:00,103.67,103.8,103.61,103.73,116658.0,74.6257,74.7193,74.5825,74.6689,116658.0
2015-12-01 12:00:00,103.73,103.82,103.66,103.8,198808.0,74.6689,74.7337,74.6185,74.7193,198808.0
2015-12-01 12:30:00,103.8,103.93,103.68,103.91,89573.0,74.7193,74.8129,74.6329,74.7985,89573.0
2015-12-01 13:00:00,103.9,103.9,103.59,103.79,111515.0,74.7913,74.7913,74.5681,74.7121,111515.0
2015-12-01 13:30:00,103.78,103.98,103.74,103.86,101668.0,74.7049,74.8488,74.6761,74.7625,101668.0
2015-12-01 14:00:00,103.85,104.39,103.85,104.32,257807.0,74.7553,75.144,74.7553,75.0936,257807.0
2015-12-01 14:30:00,104.31,104.43,104.2,104.33,211694.0,75.0864,75.1728,75.0072,75.1008,211694.0
2015-12-01 15:00:00,104.33,104.36,104.23,104.25,147074.0,75.1008,75.1224,75.0288,75.0432,147074.0
2015-12-01 15:30:00,104.24,104.5,104.23,104.39,546064.0,75.036,75.2232,75.0288,75.144,546064.0
2015-12-02 09:30:00,103.73,103.83,103.31,103.68,343268.0,74.6689,74.7409,74.3666,74.6329,343268.0
2015-12-02 10:00:00,103.69,103.76,103.34,103.58,295210.0,74.6401,74.6905,74.3882,74.5609,295210.0
2015-12-02 10:30:00,103.58,103.72,103.55,103.66,104499.0,74.5609,74.6617,74.5393,74.6185,104499.0
2015-12-02 11:00:00,103.67,103.71,103.55,103.58,120404.0,74.6257,74.6545,74.5393,74.5609,120404.0
2015-12-02 11:30:00,103.58,103.78,103.56,103.76,97391.0,74.5609,74.7049,74.5465,74.6905,97391.0
2015-12-02 12:00:00,103.77,103.89,103.64,103.77,115012.0,74.6977,74.7841,74.6041,74.6977,115012.0
2015-12-02 12:30:00,103.77,103.93,103.7,103.71,109327.0,74.6977,74.8129,74.6473,74.6545,109327.0
2015-12-02 13:00:00,103.69,103.85,103.61,103.85,82105.0,74.6401,74.7553,74.5825,74.7553,82105.0
2015-12-02 13:30:00,103.86,103.89,103.62,103.62,93450.0,74.7625,74.7841,74.5897,74.5897,93450.0
2015-12-02 14:00:00,103.64,103.64,103.17,103.21,186450.0,74.6041,74.6041,74.2658,74.2946,186450.0
2015-12-02 14:30:00,103.2,103.39,103.08,103.12,228212.0,74.2874,74.4241,74.201,74.2298,228212.0
2015-12-02 15:00:00,103.11,103.41,103.08,103.22,254566.0,74.2226,74.4385,74.201,74.3018,254566.0
2015-12-02 15:30:00,103.21,103.48,103.04,103.3,732778.0,74.2946,74.4889,74.1722,74.3594,732778.0
2015-12-03 09:30:00,103.44,103.73,103.27,103.31,236481.0,74.4601,74.6689,74.3378,74.3666,236481.0
2015-12-03 10:00:00,103.27,103.5,102.86,102.95,209578.0,74.3378,74.5033,74.0426,74.1074,209578.0
2015-12-03 10:30:00,102.93,103.19,102.85,102.9,161108.0,74.093,74.2802,74.0354,74.0714,161108.0
2015-12-03 11:00:00,102.89,103.03,102.83,102.91,156299.0,74.0642,74.165,74.021,74.0786,156299.0
2015-12-03 11:30:00,102.91,102.91,102.27,102.51,156496.0,74.0786,74.0786,73.6179,73.7907,156496.0
2015-12-03 12:00:00,102.54,102.59,102.03,102.11,141774.0,73.8123,73.8483,73.4452,73.5027,141774.0
2015-12-03 12:30:00,102.12,102.39,102.09,102.26,125061.0,73.5099,73.7043,73.4884,73.6107,125061.0
2015-12-03 13:00:00,102.26,102.86,102.26,102.82,265338.0,73.6107,74.0426,73.6107,74.0138,265338.0
2015-12-03 13:30:00,102.83,102.87,102.22,102.28,242009.0,74.021,74.0498,73.5819,73.6251,242009.0
2015-12-03 14:00:00,102.28,102.43,102.13,102.24,214288.0,73.6251,73.7331,73.5171,73.5963,214288.0
2015-12-03 14:30:00,102.23,102.28,101.91,102.15,316508.0,73.5891,73.6251,73.3588,73.5315,316508.0
2015-12-03 15:00:00,102.14,102.22,101.9,102.12,400829.0,73.5243,73.5819,73.3516,73.5099,400829.0
2015-12-03 15:30:00,102.11,102.43,101.97,102.32,608157.0,73.5027,73.7331,73.402,73.6539,608157.0
2015-12-04 09:30:00,102.44,103.33,102.26,102.87,282413.0,73.7403,74.381,73.6107,74.0498,282413.0
2015-12-04 10:00:00,102.9,103.28,102.7,103.08,187730.0,74.0714,74.345,73.9275,74.201,187730.0
2015-12-04 10:30:00,103.06,103.17,102.88,103.02,112892.0,74.1866,74.2658,74.057,74.1578,112892.0
2015-12-04 11:00:00,103.03,103.04,102.48,102.5,190013.0,74.165,74.1722,73.7691,73.7835,190013.0
2015-12-04 11:30:00,102.5,102.58,102.28,102.35,105851.0,73.7835,73.8411,73.6251,73.6755,105851.0
2015-12-04 12:00:00,102.36,102.41,102.21,102.3,107743.0,73.6827,73.7187,73.5747,73.6395,107743.0
2015-12-04 12:30:00,102.29,102.85,102.29,102.82,139101.0,73.6323,74.0354,73.6323,74.0138,139101.0
2015-12-04 13:00:00,102.84,103.1,102.78,103.05,112641.0,74.0282,74.2154,73.985,74.1794,112641.0
2015-12-04 13:30:00,103.04,103.11,102.91,103.06,117800.0,74.1722,74.2226,74.0786,74.1866,117800.0
2015-12-04 14:00:00,103.06,103.06,102.83,102.89,139664.0,74.1866,74.1866,74.021,74.0642,139664.0
2015-12-04 14:30:00,102.89,102.95,102.79,102.94,137437.0,74.0642,74.1074,73.9922,74.1002,137437.0
2015-12-04 15:00:00,102.95,103.31,102.89,103.3,318964.0,74.1074,74.3666,74.0642,74.3594,318964.0
2015-12-04 15:30:00,103.29,103.39,103.15,103.23,592720.0,74.3522,74.4241,74.2514,74.309,592720.0
2015-12-07 09:30:00,103.0,103.26,102.78,103.04,198662.0,74.1434,74.3306,73.985,74.1722,198662.0
2015-12-07 10:00:00,103.04,103.23,102.98,103.05,153400.0,74.1722,74.309,74.129,74.1794,153400.0
2015-12-07 10:30:00,103.07,103.07,102.68,102.83,127778.0,74.1938,74.1938,73.9131,74.021,127778.0
2015-12-07 11:00:00,102.83,102.9,102.35,102.35,145807.0,74.021,74.0714,73.6755,73.6755,145807.0
2015-12-07 11:30:00,102.34,102.72,102.34,102.64,140729.0,73.6683,73.9419,73.6683,73.8843,140729.0
2015-12-07 12:00:00,102.64,102.69,102.38,102.46,98938.0,73.8843,73.9203,73.6971,73.7547,98938.0
2015-12-07 12:30:00,102.45,102.51,102.25,102.38,149606.0,73.7475,73.7907,73.6035,73.6971,149606.0
2015-12-07 13:00:00,102.39,102.42,102.14,102.24,136252.0,73.7043,73.7259,73.5243,73.5963,136252.0
2015-12-07 13:30:00,102.24,102.26,101.92,102.18,107799.0,73.5963,73.6107,73.366,73.5531,107799.0
2015-12-07 14:00:00,102.19,102.44,102.11,102.32,130946.0,73.5603,73.7403,73.5027,73.6539,130946.0
2015-12-07 14:30:00,102.35,102.41,102.15,102.25,124770.0,73.6755,73.7187,73.5315,73.6035,124770.0
2015-12-07 15:00:00,102.26,102.48,102.12,102.46,156285.0,73.6107,73.7691,73.5099,73.7547,156285.0
2015-12-07 15:30:00,102.46,102.63,102.36,102.46,346338.0,73.7547,73.8771,73.6827,73.7547,346338.0
2015-12-08 09:30:00,101.71,101.98,101.4,101.58,155194.0,73.2148,73.4092,72.9917,73.1212,155194.0
2015-12-08 10:00:00,101.59,101.88,101.31,101.31,266816.0,73.1284,73.3372,72.9269,72.9269,266816.0
2015-12-08 10:30:00,101.31,101.71,101.11,101.65,211504.0,72.9269,73.2148,72.7829,73.1716,211504.0
2015-12-08 11:00:00,101.66,101.99,101.51,101.51,119881.0,73.1788,73.4164,73.0708,73.0708,119881.0
2015-12-08 11:30:00,101.53,101.54,100.94,101.27,250098.0,73.0852,73.0924,72.6605,72.8981,250098.0
2015-12-08 12:00:00,101.26,101.4,101.11,101.14,165101.0,72.8909,72.9917,72.7829,72.8045,165101.0
2015-12-08 12:30:00,101.12,101.16,100.9,100.94,247453.0,72.7901,72.8189,72.6317,72.6605,247453.0
2015-12-08 13:00:00,100.94,101.21,100.79,100.93,118438.0,72.6605,72.8549,72.5526,72.6533,118438.0
2015-12-08 13:30:00,100.95,101.04,100.87,100.95,130650.0,72.6677,72.7325,72.6101,72.6677,130650.0
2015-12-08 14:00:00,100.96,101.31,100.94,101.21,169540.0,72.6749,72.9269,72.6605,72.8549,169540.0
2015-12-08 14:30:00,101.2,101.39,101.13,101.25,139744.0,72.8477,72.9845,72.7973,72.8837,139744.0
2015-12-08 15:00:00,101.26,101.26,100.93,101.04,205686.0,72.8909,72.8909,72.6533,72.7325,205686.0
2015-12-08 15:30:00,101.03,101.41,100.95,101.17,593501.0,72.7253,72.9989,72.6677,72.8261,593501.0
2015-12-09 09:30:00,101.1,101.61,100.81,101.37,295201.0,72.7757,73.1428,72.567,72.9701,295201.0
2015-12-09 10:00:00,101.32,101.89,101.32,101.74,167843.0,72.9341,73.3444,72.9341,73.2364,167843.0
2015-12-09 10:30:00,101.76,101.94,101.51,101.55,157484.0,73.2508,73.3804,73.0708,73.0996,157484.0
2015-12-09 11:00:00,101.55,101.62,101.38,101.47,119212.0,73.0996,73.15,72.9773,73.0421,119212.0
2015-12-09 11:30:00,101.48,101.53,100.9,101.17,109619.0,73.0493,73.0852,72.6317,72.8261,109619.0
2015-12-09 12:00:00,101.2,101.23,100.53,100.65,139967.0,72.8477,72.8693,72.3654,72.4518,139967.0
2015-12-09 12:30:00,100.63,100.67,100.16,100.26,88433.0,72.4374,72.4662,72.0991,72.171,88433.0
2015-12-09 13:00:00,100.26,100.6,100.09,100.43,89098.0,72.171,72.4158,72.0487,72.2934,89098.0
2015-12-09 13:30:00,100.43,100.92,100.28,100.79,105083.0,72.2934,72.6461,72.1854,72.5526,105083.0
2015-12-09 14:00:00,100.81,101.04,100.75,100.8,124783.0,72.567,72.7325,72.5238,72.5598,124783.0
2015-12-09 14:30:00,100.8,100.88,100.46,100.48,126360.0,72.5598,72.6173,72.315,72.3294,126360.0
2015-12-09 15:00:00,100.49,100.88,100.39,100.7,184525.0,72.3366,72.6173,72.2646,72.4878,184525.0
2015-12-09 15:30:00,100.71,100.84,100.43,100.46,814295.0,72.495,72.5886,72.2934,72.315,814295.0
2015-12-10 09:30:00,100.55,101.05,100.49,100.55,220574.0,72.3798,72.7397,72.3366,72.3798,220574.0
2015-12-10 10:00:00,100.54,100.82,100.46,100.76,127157.0,72.3726,72.5742,72.315,72.531,127157.0
2015-12-10 10:30:00,100.76,101.41,100.61,101.22,158276.0,72.531,72.9989,72.423,72.8621,158276.0
2015-12-10 11:00:00,101.21,101.28,100.97,100.98,170042.0,72.8549,72.9053,72.6821,72.6893,170042.0
2015-12-10 11:30:00,100.96,101.06,100.72,100.76,161217.0,72.6749,72.7469,72.5022,72.531,161217.0
2015-12-10 12:00:00,100.77,100.9,100.46,100.62,218616.0,72.5382,72.6317,72.315,72.4302,218616.0
2015-12-10 12:30:00,100.62,100.74,100.52,100.68,148894.0,72.4302,72.5166,72.3582,72.4734,148894.0
2015-12-10 13:00:00,100.69,100.86,100.58,100.73,123593.0,72.4806,72.603,72.4014,72.5094,123593.0
2015-12-10 13:30:00,100.73,100.77,100.59,100.69,156400.0,72.5094,72.5382,72.4086,72.4806,156400.0
2015-12-10 14:00:00,100.69,100.98,100.64,100.93,175872.0,72.4806,72.6893,72.4446,72.6533,175872.0
2015-12-10 14:30:00,100.94,101.26,100.79,100.8,200910.0,72.6605,72.8909,72.5526,72.5598,200910.0
2015-12-10 15:00:00,100.8,100.83,100.37,100.67,273319.0,72.5598,72.5814,72.2502,72.4662,273319.0
2015-12-10 15:30:00,100.66,100.73,100.37,100.44,529267.0,72.459,72.5094,72.2502,72.3006,529267.0
2015-12-11 09:30:00,98.8,99.0,97.92,98.21,813507.0,71.1201,71.264,70.4866,70.6954,813507.0
2015-12-11 10:00:00,98.25,98.59,97.97,98.36,473388.0,70.7242,70.9689,70.5226,70.8034,473388.0
2015-12-11 10:30:00,98.36,98.45,97.63,97.82,514184.0,70.8034,70.8681,70.2779,70.4146,514184.0
2015-12-11 11:00:00,97.82,98.13,97.76,97.91,434854.0,70.4146,70.6378,70.3714,70.4794,434854.0
2015-12-11 11:30:00,97.91,98.05,97.81,97.85,150324.0,70.4794,70.5802,70.4074,70.4362,150324.0
2015-12-11 12:00:00,97.85,97.97,97.73,97.9,196436.0,70.4362,70.5226,70.3499,70.4722,196436.0
2015-12-11 12:30:00,97.89,98.06,97.81,98.04,149875.0,70.465,70.5874,70.4074,70.573,149875.0
2015-12-11 13:00:00,98.04,98.16,97.91,97.98,178498.0,70.573,70.6594,70.4794,70.5298,178498.0
2015-12-11 13:30:00,97.99,98.06,97.78,97.86,198744.0,70.537,70.5874,70.3858,70.4434,198744.0
2015-12-11 14:00:00,97.85,98.38,97.84,98.1,365499.0,70.4362,70.8177,70.429,70.6162,365499.0
2015-12-11 14:30:00,98.09,98.32,98.0,98.0,192830.0,70.609,70.7746,70.5442,70.5442,192830.0
2015-12-11 15:00:00,98.02,98.12,97.33,97.51,341987.0,70.5586,70.6306,70.0619,70.1915,341987.0
2015-12-11 15:30:00,97.5,97.61,97.26,97.44,701382.0,70.1843,70.2635,70.0115,70.1411,701382.0
2015-12-14 09:30:00,97.46,97.66,96.44,96.62,318823.0,70.1555,70.2995,69.4213,69.5508,318823.0
2015-12-14 10:00:00,96.6,97.08,96.22,96.25,220131.0,69.5364,69.882,69.2629,69.2845,220131.0
2015-12-14 10:30:00,96.23,96.51,96.13,96.19,359742.0,69.2701,69.4717,69.1981,69.2413,359742.0
2015-12-14 11:00:00,96.2,96.28,95.82,96.25,368860.0,69.2485,69.3061,68.975,69.2845,368860.0
2015-12-14 11:30:00,96.22,96.83,96.08,96.74,271181.0,69.2629,69.702,69.1621,69.6372,271181.0
2015-12-14 12:00:00,96.73,97.12,96.58,97.05,215804.0,69.63,69.9108,69.522,69.8604,215804.0
2015-12-14 12:30:00,97.07,97.35,96.88,97.31,124573.0,69.8748,70.0763,69.738,70.0475,124573.0
2015-12-14 13:00:00,97.3,97.41,96.97,97.13,191107.0,70.0403,70.1195,69.8028,69.918,191107.0
2015-12-14 13:30:00,97.12,97.18,96.94,97.03,136468.0,69.9108,69.9539,69.7812,69.846,136468.0
2015-12-14 14:00:00,97.04,97.64,96.92,97.52,260466.0,69.8532,70.2851,69.7668,70.1987,260466.0
2015-12-14 14:30:00,97.53,97.8,97.38,97.67,181709.0,70.2059,70.4002,70.0979,70.3067,181709.0
2015-12-14 15:00:00,97.66,97.68,97.25,97.59,205221.0,70.2995,70.3139,70.0043,70.2491,205221.0
2015-12-14 15:30:00,97.59,97.91,97.43,97.88,460807.0,70.2491,70.4794,70.1339,70.4578,460807.0
2015-12-15 09:30:00,98.54,99.43,98.43,99.43,396698.0,70.9329,71.5736,70.8537,71.5736,396698.0
2015-12-15 10:00:00,99.44,99.57,98.67,98.77,321636.0,71.5808,71.6744,71.0265,71.0985,321636.0
2015-12-15 10:30:00,98.76,99.16,98.62,98.86,236849.0,71.0913,71.3792,70.9905,71.1633,236849.0
2015-12-15 11:00:00,98.85,98.88,98.5,98.51,178386.0,71.1561,71.1777,70.9041,70.9113,178386.0
2015-12-15 11:30:00,98.51,98.53,98.13,98.15,164579.0,70.9113,70.9257,70.6378,70.6522,164579.0
2015-12-15 12:00:00,98.15,98.6,98.12,98.49,82116.0,70.6522,70.9761,70.6306,70.8969,82116.0
2015-12-15 12:30:00,98.48,98.93,98.48,98.8,90171.0,70.8897,71.2137,70.8897,71.1201,90171.0
2015-12-15 13:00:00,98.8,98.8,98.48,98.61,128268.0,71.1201,71.1201,70.8897,70.9833,128268.0
2015-12-15 13:30:00,98.62,98.9,98.58,98.85,124457.0,70.9905,71.1921,70.9617,71.1561,124457.0
2015-12-15 14:00:00,98.85,98.98,98.75,98.86,97081.0,71.1561,71.2497,71.0841,71.1633,97081.0
2015-12-15 14:30:00,98.87,98.99,98.79,98.8,113570.0,71.1705,71.2569,71.1129,71.1201,113570.0
2015-12-15 15:00:00,98.8,98.88,98.65,98.79,450765.0,71.1201,71.1777,71.0121,71.1129,450765.0
2015-12-15 15:30:00,98.8,99.05,98.72,98.87,439613.0,71.1201,71.3,71.0625,71.1705,439613.0
2015-12-16 09:30:00,99.59,100.0,99.52,99.96,186815.0,71.6888,71.9839,71.6384,71.9551,186815.0
2015-12-16 10:00:00,99.99,100.17,99.76,99.76,341461.0,71.9767,72.1063,71.8111,71.8111,341461.0
2015-12-16 10:30:00,99.74,99.94,99.52,99.91,96875.0,71.7967,71.9407,71.6384,71.9191,96875.0
2015-12-16 11:00:00,99.91,99.94,99.56,99.56,114705.0,71.9191,71.9407,71.6672,71.6672,114705.0
2015-12-16 11:30:00,99.54,99.75,99.53,99.6,81572.0,71.6528,71.8039,71.6456,71.696,81572.0
2015-12-16 12:00:00,99.62,99.9,99.61,99.75,109207.0,71.7104,71.9119,71.7032,71.8039,109207.0
2015-12-16 12:30:00,99.75,99.77,99.49,99.52,121324.0,71.8039,71.8183,71.6168,71.6384,121324.0
2015-12-16 13:00:00,99.53,99.77,99.52,99.63,76537.0,71.6456,71.8183,71.6384,71.7175,76537.0
2015-12-16 13:30:00,99.63,99.98,99.52,99.98,219611.0,71.7175,71.9695,71.6384,71.9695,219611.0
2015-12-16 14:00:00,99.91,100.34,99.18,99.81,316273.0,71.9191,72.2286,71.3936,71.8471,316273.0
2015-12-16 14:30:00,99.8,100.54,99.6,100.47,383054.0,71.8399,72.3726,71.696,72.3222,383054.0
2015-12-16 15:00:00,100.48,100.68,100.15,100.67,160704.0,72.3294,72.4734,72.0919,72.4662,160704.0
2015-12-16 15:30:00,100.67,100.86,100.49,100.51,522811.0,72.4662,72.603,72.3366,72.351,522811.0
2015-12-17 09:30:00,102.4,102.46,100.91,101.74,868163.0,73.7115,73.7547,72.6389,73.2364,868163.0
2015-12-17 10:00:00,101.73,101.81,100.71,101.16,296119.0,73.2292,73.2868,72.495,72.8189,296119.0
2015-12-17 10:30:00,101.17,101.36,100.62,100.77,209076.0,72.8261,72.9629,72.4302,72.5382,209076.0
2015-12-17 11:00:00,100.76,100.9,100.37,100.58,179542.0,72.531,72.6317,72.2502,72.4014,179542.0
2015-12-17 11:30:00,100.57,101.24,100.46,101.04,175765.0,72.3942,72.8765,72.315,72.7325,175765.0
2015-12-17 12:00:00,101.02,101.1,100.71,100.84,215455.0,72.7181,72.7757,72.495,72.5886,215455.0
2015-12-17 12:30:00,100.85,100.88,100.59,100.81,190455.0,72.5958,72.6173,72.4086,72.567,190455.0
2015-12-17 13:00:00,100.81,100.84,100.51,100.57,177651.0,72.567,72.5886,72.351,72.3942,177651.0
2015-12-17 13:30:00,100.57,101.17,100.47,101.15,300768.0,72.3942,72.8261,72.3222,72.8117,300768.0
2015-12-17 14:00:00,101.16,101.35,101.06,101.12,214233.0,72.8189,72.9557,72.7469,72.7901,214233.0
2015-12-17 14:30:00,101.11,101.18,100.55,100.66,220756.0,72.7829,72.8333,72.3798,72.459,220756.0
2015-12-17 15:00:00,100.65,100.73,100.27,100.39,290516.0,72.4518,72.5094,72.1782,72.2646,290516.0
2015-12-17 15:30:00,100.4,100.7,99.98,100.02,669876.0,72.2718,72.4878,71.9695,71.9983,669876.0
2015-12-18 09:30:00,98.92,99.09,97.8,98.15,1065716.0,71.2065,71.3288,70.4002,70.6522,1065716.0
2015-12-18 10:00:00,98.18,98.24,97.39,97.69,302787.0,70.6738,70.717,70.1051,70.3211,302787.0
2015-12-18 10:30:00,97.69,97.83,97.28,97.56,253521.0,70.3211,70.4218,70.0259,70.2275,253521.0
2015-12-18 11:00:00,97.56,97.57,97.11,97.15,257764.0,70.2275,70.2347,69.9036,69.9323,257764.0
2015-12-18 11:30:00,97.15,97.44,97.01,97.03,205252.0,69.9323,70.1411,69.8316,69.846,205252.0
2015-12-18 12:00:00,97.03,97.34,96.9,97.33,266953.0,69.846,70.0691,69.7524,70.0619,266953.0
2015-12-18 12:30:00,97.33,97.57,97.28,97.45,265575.0,70.0619,70.2347,70.0259,70.1483,265575.0
2015-12-18 13:00:00,97.46,97.72,97.46,97.5,199681.0,70.1555,70.3427,70.1555,70.1843,199681.0
2015-12-18 13:30:00,97.5,97.58,97.35,97.47,275958.0,70.1843,70.2419,70.0763,70.1627,275958.0
2015-12-18 14:00:00,97.47,97.96,97.42,97.86,254234.0,70.1627,70.5154,70.1267,70.4434,254234.0
2015-12-18 14:30:00,97.86,98.1,97.82,98.02,360646.0,70.4434,70.6162,70.4146,70.5586,360646.0
2015-12-18 15:00:00,98.0,98.06,97.73,97.88,426650.0,70.5442,70.5874,70.3499,70.4578,426650.0
2015-12-18 15:30:00,97.88,98.08,97.76,98.0,1204216.0,70.4578,70.6018,70.3714,70.5442,1204216.0
2015-12-21 09:30:00,98.51,98.8,97.77,97.77,270925.0,70.9113,71.1201,70.3786,70.3786,270925.0
2015-12-21 10:00:00,97.78,98.05,97.73,97.93,206198.0,70.3858,70.5802,70.3499,70.4938,206198.0
2015-12-21 10:30:00,97.94,98.05,97.51,97.52,136964.0,70.501,70.5802,70.1915,70.1987,136964.0
2015-12-21 11:00:00,97.52,97.56,97.06,97.15,192552.0,70.1987,70.2275,69.8676,69.9323,192552.0
2015-12-21 11:30:00,97.14,97.14,96.85,97.12,137666.0,69.9251,69.9251,69.7164,69.9108,137666.0
2015-12-21 12:00:00,97.12,97.14,96.63,96.63,148862.0,69.9108,69.9251,69.558,69.558,148862.0
2015-12-21 12:30:00,96.63,96.84,96.54,96.73,165398.0,69.558,69.7092,69.4932,69.63,165398.0
2015-12-21 13:00:00,96.72,96.82,96.57,96.75,153586.0,69.6228,69.6948,69.5148,69.6444,153586.0
2015-12-21 13:30:00,96.76,97.06,96.75,96.94,123881.0,69.6516,69.8676,69.6444,69.7812,123881.0
2015-12-21 14:00:00,96.94,97.0,96.6,96.61,180183.0,69.7812,69.8244,69.5364,69.5436,180183.0
2015-12-21 14:30:00,96.61,96.66,96.38,96.64,173247.0,69.5436,69.5796,69.3781,69.5652,173247.0
2015-12-21 15:00:00,96.63,96.81,96.34,96.55,239005.0,69.558,69.6876,69.3493,69.5004,239005.0
2015-12-21 15:30:00,96.56,96.92,96.48,96.89,689245.0,69.5076,69.7668,69.4501,69.7452,689245.0
2015-12-22 09:30:00,97.55,97.78,96.61,96.92,259782.0,70.2203,70.3858,69.5436,69.7668,259782.0
2015-12-22 10:00:00,96.91,97.3,96.85,97.22,134017.0,69.7596,70.0403,69.7164,69.9827,134017.0
2015-12-22 10:30:00,97.24,97.65,97.17,97.4,166679.0,69.9971,70.2923,69.9467,70.1123,166679.0
2015-12-22 11:00:00,97.43,97.45,97.07,97.21,155973.0,70.1339,70.1483,69.8748,69.9755,155973.0
2015-12-22 11:30:00,97.21,97.66,97.21,97.58,89187.0,69.9755,70.2995,69.9755,70.2419,89187.0
2015-12-22 12:00:00,97.58,97.75,97.43,97.73,100378.0,70.2419,70.3643,70.1339,70.3499,100378.0
2015-12-22 12:30:00,97.74,97.9,97.65,97.9,98799.0,70.3571,70.4722,70.2923,70.4722,98799.0
2015-12-22 13:00:00,97.91,97.97,97.79,97.95,70682.0,70.4794,70.5226,70.393,70.5082,70682.0
2015-12-22 13:30:00,97.96,98.1,97.81,98.1,108780.0,70.5154,70.6162,70.4074,70.6162,108780.0
2015-12-22 14:00:00,98.09,98.1,97.95,97.96,120041.0,70.609,70.6162,70.5082,70.5154,120041.0
2015-12-22 14:30:00,97.96,98.02,97.89,97.98,126777.0,70.5154,70.5586,70.465,70.5298,126777.0
2015-12-22 15:00:00,97.99,98.3,97.96,98.14,179219.0,70.537,70.7602,70.5154,70.645,179219.0
2015-12-22 15:30:00,98.13,98.15,97.75,98.02,383930.0,70.6378,70.6522,70.3643,70.5586,383930.0
2015-12-23 09:30:00,97.48,97.69,97.17,97.31,411134.0,70.1699,70.3211,69.9467,70.0475,411134.0
2015-12-23 10:00:00,97.31,97.65,97.25,97.57,313638.0,70.0475,70.2923,70.0043,70.2347,313638.0
2015-12-23 10:30:00,97.57,97.66,97.43,97.52,234674.0,70.2347,70.2995,70.1339,70.1987,234674.0
2015-12-23 11:00:00,97.52,97.56,97.16,97.23,273998.0,70.1987,70.2275,69.9395,69.9899,273998.0
2015-12-23 11:30:00,97.22,97.26,96.88,96.89,289742.0,69.9827,70.0115,69.738,69.7452,289742.0
2015-12-23 12:00:00,96.88,97.43,96.88,97.39,317672.0,69.738,70.1339,69.738,70.1051,317672.0
2015-12-23 12:30:00,97.39,97.51,97.26,97.29,216627.0,70.1051,70.1915,70.0115,70.0331,216627.0
2015-12-23 13:00:00,97.29,97.36,97.07,97.08,124316.0,70.0331,70.0835,69.8748,69.882,124316.0
2015-12-23 13:30:00,97.08,97.14,96.99,97.09,124710.0,69.882,69.9251,69.8172,69.8892,124710.0
2015-12-23 14:00:00,97.09,97.21,97.04,97.19,267294.0,69.8892,69.9755,69.8532,69.9611,267294.0
2015-12-23 14:30:00,97.2,97.36,97.17,97.36,206326.0,69.9683,70.0835,69.9467,70.0835,206326.0
2015-12-23 15:00:00,97.36,97.38,97.07,97.15,308614.0,70.0835,70.0979,69.8748,69.9323,308614.0
2015-12-23 15:30:00,97.15,97.35,96.88,97.24,747200.0,69.9323,70.0763,69.738,69.9971,747200.0
2015-12-24 09:30:00,96.99,97.37,96.72,97.03,197695.0,69.8172,70.0907,69.6228,69.846,197695.0
2015-12-24 10:00:00,97.02,97.15,96.87,96.97,135873.0,69.8388,69.9323,69.7308,69.8028,135873.0
2015-12-24 10:30:00,96.98,97.05,96.93,96.93,135866.0,69.81,69.8604,69.774,69.774,135866.0
2015-12-24 11:00:00,96.94,96.94,96.69,96.73,189175.0,69.7812,69.7812,69.6012,69.63,189175.0
2015-12-24 11:30:00,96.74,97.0,96.73,96.98,134060.0,69.6372,69.8244,69.63,69.81,134060.0
2015-12-24 12:00:00,96.97,97.28,96.88,97.28,172367.0,69.8028,70.0259,69.738,70.0259,172367.0
2015-12-24 12:30:00,97.29,97.71,97.27,97.34,252169.0,70.0331,70.3355,70.0187,70.0691,252169.0
2015-12-28 09:30:00,97.15,97.27,96.89,97.17,153188.0,69.9323,70.0187,69.7452,69.9467,153188.0
2015-12-28 10:00:00,97.15,97.16,96.82,96.85,172411.0,69.9323,69.9395,69.6948,69.7164,172411.0
2015-12-28 10:30:00,96.84,96.86,96.35,96.44,115389.0,69.7092,69.7236,69.3565,69.4213,115389.0
2015-12-28 11:00:00,96.43,96.74,96.37,96.4,105957.0,69.4141,69.6372,69.3709,69.3925,105957.0
2015-12-28 11:30:00,96.4,96.54,96.3,96.4,101808.0,69.3925,69.4932,69.3205,69.3925,101808.0
2015-12-28 12:00:00,96.43,96.49,96.35,96.43,79398.0,69.4141,69.4573,69.3565,69.4141,79398.0
2015-12-28 12:30:00,96.43,96.55,96.31,96.53,137521.0,69.4141,69.5004,69.3277,69.486,137521.0
2015-12-28 13:00:00,96.53,96.81,96.51,96.79,161205.0,69.486,69.6876,69.4717,69.6732,161205.0
2015-12-28 13:30:00,96.8,96.95,96.76,96.76,132931.0,69.6804,69.7884,69.6516,69.6516,132931.0
2015-12-28 14:00:00,96.76,96.85,96.7,96.83,99927.0,69.6516,69.7164,69.6084,69.702,99927.0
2015-12-28 14:30:00,96.83,96.88,96.74,96.79,88639.0,69.702,69.738,69.6372,69.6732,88639.0
2015-12-28 15:00:00,96.82,96.97,96.73,96.95,137402.0,69.6948,69.8028,69.63,69.7884,137402.0
2015-12-28 15:30:00,96.94,97.03,96.84,97.02,312984.0,69.7812,69.846,69.7092,69.8388,312984.0
2015-12-29 09:30:00,97.31,97.86,97.27,97.49,202380.0,70.0475,70.4434,70.0187,70.1771,202380.0
2015-12-29 10:00:00,97.49,97.59,97.36,97.57,133835.0,70.1771,70.2491,70.0835,70.2347,133835.0
2015-12-29 10:30:00,97.59,97.68,97.5,97.51,77981.0,70.2491,70.3139,70.1843,70.1915,77981.0
2015-12-29 11:00:00,97.52,97.57,97.29,97.36,85431.0,70.1987,70.2347,70.0331,70.0835,85431.0
2015-12-29 11:30:00,97.37,97.4,97.16,97.31,61341.0,70.0907,70.1123,69.9395,70.0475,61341.0
2015-12-29 12:00:00,97.31,97.59,97.3,97.52,55299.0,70.0475,70.2491,70.0403,70.1987,55299.0
2015-12-29 12:30:00,97.52,97.57,97.5,97.5,37908.0,70.1987,70.2347,70.1843,70.1843,37908.0
2015-12-29 13:00:00,97.5,97.5,97.28,97.42,56853.0,70.1843,70.1843,70.0259,70.1267,56853.0
2015-12-29 13:30:00,97.4,97.52,97.39,97.5,61291.0,70.1123,70.1987,70.1051,70.1843,61291.0
2015-12-29 14:00:00,97.51,97.63,97.46,97.62,73451.0,70.1915,70.2779,70.1555,70.2707,73451.0
2015-12-29 14:30:00,97.62,97.66,97.48,97.63,84352.0,70.2707,70.2995,70.1699,70.2779,84352.0
2015-12-29 15:00:00,97.63,97.81,97.62,97.69,111985.0,70.2779,70.4074,70.2707,70.3211,111985.0
2015-12-29 15:30:00,97.68,97.86,97.65,97.68,233377.0,70.3139,70.4434,70.2923,70.3139,233377.0
2015-12-30 09:30:00,97.5,97.68,97.31,97.37,125119.0,70.1843,70.3139,70.0475,70.0907,125119.0
2015-12-30 10:00:00,97.39,97.43,97.23,97.23,138919.0,70.1051,70.1339,69.9899,69.9899,138919.0
2015-12-30 10:30:00,97.21,97.44,97.1,97.3,106901.0,69.9755,70.1411,69.8964,70.0403,106901.0
2015-12-30 11:00:00,97.31,97.45,97.26,97.37,92936.0,70.0475,70.1483,70.0115,70.0907,92936.0
2015-12-30 11:30:00,97.37,97.41,97.28,97.4,77055.0,70.0907,70.1195,70.0259,70.1123,77055.0
2015-12-30 12:00:00,97.4,97.42,97.32,97.38,116693.0,70.1123,70.1267,70.0547,70.0979,116693.0
2015-12-30 12:30:00,97.37,97.44,97.33,97.44,73899.0,70.0907,70.1411,70.0619,70.1411,73899.0
2015-12-30 13:00:00,97.45,97.54,97.41,97.45,46803.0,70.1483,70.2131,70.1195,70.1483,46803.0
2015-12-30 13:30:00,97.44,97.58,97.4,97.57,47717.0,70.1411,70.2419,70.1123,70.2347,47717.0
2015-12-30 14:00:00,97.56,97.71,97.56,97.68,58418.0,70.2275,70.3355,70.2275,70.3139,58418.0
2015-12-30 14:30:00,97.69,97.71,97.45,97.45,61463.0,70.3211,70.3355,70.1483,70.1483,61463.0
2015-12-30 15:00:00,97.45,97.51,97.4,97.41,71673.0,70.1483,70.1915,70.1123,70.1195,71673.0
2015-12-30 15:30:00,97.41,97.41,97.03,97.09,225195.0,70.1195,70.1195,69.846,69.8892,225195.0
2015-12-31 09:30:00,96.9,96.9,96.4,96.41,147909.0,69.7524,69.7524,69.3925,69.3997,147909.0
2015-12-31 10:00:00,96.43,96.54,96.31,96.35,160661.0,69.4141,69.4932,69.3277,69.3565,160661.0
2015-12-31 10:30:00,96.34,96.37,96.01,96.24,148016.0,69.3493,69.3709,69.1117,69.2773,148016.0
2015-12-31 11:00:00,96.27,96.42,96.23,96.29,97677.0,69.2989,69.4069,69.2701,69.3133,97677.0
2015-12-31 11:30:00,96.27,96.75,96.25,96.75,127340.0,69.2989,69.6444,69.2845,69.6444,127340.0
2015-12-31 12:00:00,96.76,97.06,96.66,97.01,111232.0,69.6516,69.8676,69.5796,69.8316,111232.0
2015-12-31 12:30:00,97.01,97.02,96.83,96.94,81221.0,69.8316,69.8388,69.702,69.7812,81221.0
2015-12-31 13:00:00,96.91,96.91,96.67,96.72,79096.0,69.7596,69.7596,69.5868,69.6228,79096.0
2015-12-31 13:30:00,96.75,96.82,96.68,96.75,57535.0,69.6444,69.6948,69.594,69.6444,57535.0
2015-12-31 14:00:00,96.79,96.79,96.33,96.4,107416.0,69.6732,69.6732,69.3421,69.3925,107416.0
2015-12-31 14:30:00,96.41,96.55,96.32,96.47,78302.0,69.3997,69.5004,69.3349,69.4429,78302.0
2015-12-31 15:00:00,96.47,96.5,96.33,96.42,117337.0,69.4429,69.4645,69.3421,69.4069,117337.0
2015-12-31 15:30:00,96.43,96.56,96.21,96.21,314216.0,69.4141,69.5076,69.2557,69.2557,314216.0
2016-01-04 09:30:00,95.34,95.4,94.19,94.46,408492.0,68.6294,68.6726,67.8016,67.996,408492.0
2016-01-04 10:00:00,94.46,94.92,94.21,94.67,240006.0,67.996,68.3271,67.816,68.1471,240006.0
2016-01-04 10:30:00,94.63,94.67,94.3,94.43,173674.0,68.1184,68.1471,67.8808,67.9744,173674.0
2016-01-04 11:00:00,94.45,94.45,94.06,94.44,214454.0,67.9888,67.9888,67.708,67.9816,214454.0
2016-01-04 11:30:00,94.44,94.6,94.21,94.28,183166.0,67.9816,68.0968,67.816,67.8664,183166.0
2016-01-04 12:00:00,94.29,94.36,94.13,94.31,113168.0,67.8736,67.924,67.7584,67.888,113168.0
2016-01-04 12:30:00,94.29,94.51,94.16,94.35,124988.0,67.8736,68.032,67.78,67.9168,124988.0
2016-01-04 13:00:00,94.34,94.58,94.3,94.52,159548.0,67.9096,68.0824,67.8808,68.0392,159548.0
2016-01-04 13:30:00,94.51,94.61,94.42,94.45,165920.0,68.032,68.104,67.9672,67.9888,165920.0
2016-01-04 14:00:00,94.45,94.82,94.42,94.78,213864.0,67.9888,68.2551,67.9672,68.2263,213864.0
2016-01-04 14:30:00,94.77,94.81,94.48,94.61,187317.0,68.2191,68.2479,68.0104,68.104,187317.0
2016-01-04 15:00:00,94.59,94.68,94.23,94.32,224425.0,68.0896,68.1543,67.8304,67.8952,224425.0
2016-01-04 15:30:00,94.32,94.88,94.31,94.85,472483.0,67.8952,68.2983,67.888,68.2767,472483.0
2016-01-05 09:30:00,94.84,95.07,94.61,94.87,254704.0,68.2695,68.4351,68.104,68.2911,254704.0
2016-01-05 10:00:00,94.89,95.11,94.66,94.79,198877.0,68.3055,68.4639,68.1399,68.2335,198877.0
2016-01-05 10:30:00,94.77,95.27,94.52,95.19,165327.0,68.2191,68.5791,68.0392,68.5215,165327.0
2016-01-05 11:00:00,95.2,95.21,94.87,94.99,114910.0,68.5287,68.5359,68.2911,68.3775,114910.0
2016-01-05 11:30:00,94.97,95.25,94.97,95.23,100655.0,68.3631,68.5647,68.3631,68.5503,100655.0
2016-01-05 12:00:00,95.2,95.28,94.95,95.27,103066.0,68.5287,68.5862,68.3487,68.5791,103066.0
2016-01-05 12:30:00,95.26,95.55,95.25,95.55,127084.0,68.5719,68.7806,68.5647,68.7806,127084.0
2016-01-05 13:00:00,95.56,95.6,95.35,95.48,129052.0,68.7878,68.8166,68.6366,68.7302,129052.0
2016-01-05 13:30:00,95.49,95.88,95.45,95.83,94290.0,68.7374,69.0182,68.7086,68.9822,94290.0
2016-01-05 14:00:00,95.81,96.03,95.72,96.02,112255.0,68.9678,69.1261,68.903,69.1189,112255.0
2016-01-05 14:30:00,96.03,96.1,95.95,95.99,110280.0,69.1261,69.1765,69.0685,69.0973,110280.0
2016-01-05 15:00:00,95.99,96.0,95.46,95.58,378954.0,69.0973,69.1045,68.7158,68.8022,378954.0
2016-01-05 15:30:00,95.58,95.82,95.52,95.79,469325.0,68.8022,68.975,68.759,68.9534,469325.0
2016-01-06 09:30:00,94.89,95.12,94.6,94.98,185224.0,68.3055,68.4711,68.0968,68.3703,185224.0
2016-01-06 10:00:00,94.98,95.23,94.65,95.1,151330.0,68.3703,68.5503,68.1328,68.4567,151330.0
2016-01-06 10:30:00,95.09,95.31,95.0,95.13,121356.0,68.4495,68.6078,68.3847,68.4783,121356.0
2016-01-06 11:00:00,95.14,95.41,95.11,95.29,62281.0,68.4855,68.6798,68.4639,68.5934,62281.0
2016-01-06 11:30:00,95.27,95.54,94.82,94.91,128780.0,68.5791,68.7734,68.2551,68.3199,128780.0
2016-01-06 12:00:00,94.89,94.95,94.73,94.91,72399.0,68.3055,68.3487,68.1903,68.3199,72399.0
2016-01-06 12:30:00,94.91,95.16,94.86,94.93,92294.0,68.3199,68.4999,68.2839,68.3343,92294.0
2016-01-06 13:00:00,94.92,94.93,94.65,94.88,92764.0,68.3271,68.3343,68.1328,68.2983,92764.0
2016-01-06 13:30:00,94.87,95.06,94.81,94.81,113065.0,68.2911,68.4279,68.2479,68.2479,113065.0
2016-01-06 14:00:00,94.81,94.99,94.72,94.78,147853.0,68.2479,68.3775,68.1831,68.2263,147853.0
2016-01-06 14:30:00,94.76,94.81,94.15,94.21,151469.0,68.2119,68.2479,67.7728,67.816,151469.0
2016-01-06 15:00:00,94.22,94.32,94.1,94.28,198030.0,67.8232,67.8952,67.7368,67.8664,198030.0
2016-01-06 15:30:00,94.28,94.51,94.1,94.41,401245.0,67.8664,68.032,67.7368,67.96,401245.0
2016-01-07 09:30:00,93.03,93.68,92.8,93.57,488397.0,66.9666,67.4345,66.801,67.3553,488397.0
2016-01-07 10:00:00,93.54,93.54,93.0,93.41,235390.0,67.3337,67.3337,66.945,67.2402,235390.0
2016-01-07 10:30:00,93.41,93.97,93.41,93.77,143089.0,67.2402,67.6433,67.2402,67.4993,143089.0
2016-01-07 11:00:00,93.74,93.78,93.33,93.48,208493.0,67.4777,67.5065,67.1826,67.2905,208493.0
2016-01-07 11:30:00,93.48,93.57,93.34,93.36,155742.0,67.2905,67.3553,67.1898,67.2042,155742.0
2016-01-07 12:00:00,93.35,93.54,93.34,93.37,190851.0,67.197,67.3337,67.1898,67.2114,190851.0
2016-01-07 12:30:00,93.39,93.43,93.19,93.21,95343.0,67.2258,67.2545,67.0818,67.0962,95343.0
2016-01-07 13:00:00,93.21,93.22,92.66,92.89,146644.0,67.0962,67.1034,66.7003,66.8658,146644.0
2016-01-07 13:30:00,92.89,92.92,92.52,92.73,139429.0,66.8658,66.8874,66.5995,66.7507,139429.0
2016-01-07 14:00:00,92.72,92.75,92.51,92.52,163726.0,66.7435,66.7651,66.5923,66.5995,163726.0
2016-01-07 14:30:00,92.52,92.98,92.38,92.63,185891.0,66.5995,66.9306,66.4987,66.6787,185891.0
2016-01-07 15:00:00,92.62,92.76,92.27,92.27,253113.0,66.6715,66.7723,66.4195,66.4195,253113.0
2016-01-07 15:30:00,92.28,92.86,92.27,92.59,614959.0,66.4267,66.8442,66.4195,66.6499,614959.0
2016-01-08 09:30:00,92.84,93.0,92.51,92.77,260358.0,66.8298,66.945,66.5923,66.7795,260358.0
2016-01-08 10:00:00,92.78,92.81,92.18,92.36,297567.0,66.7867,66.8082,66.3547,66.4843,297567.0
2016-01-08 10:30:00,92.38,92.5,92.02,92.45,173152.0,66.4987,66.5851,66.2396,66.5491,173152.0
2016-01-08 11:00:00,92.44,92.58,92.1,92.18,126525.0,66.5419,66.6427,66.2972,66.3547,126525.0
2016-01-08 11:30:00,92.19,92.4,92.02,92.35,285914.0,66.3619,66.5131,66.2396,66.4771,285914.0
2016-01-08 12:00:00,92.38,92.59,92.31,92.5,86220.0,66.4987,66.6499,66.4483,66.5851,86220.0
2016-01-08 12:30:00,92.49,92.49,92.18,92.25,103007.0,66.5779,66.5779,66.3547,66.4051,103007.0
2016-01-08 13:00:00,92.24,92.27,91.75,91.81,169386.0,66.3979,66.4195,66.0452,66.0884,169386.0
2016-01-08 13:30:00,91.82,92.04,91.79,92.01,201645.0,66.0956,66.254,66.074,66.2324,201645.0
2016-01-08 14:00:00,92.03,92.22,91.75,91.75,211725.0,66.2468,66.3835,66.0452,66.0452,211725.0
2016-01-08 14:30:00,91.75,92.12,91.74,91.89,245466.0,66.0452,66.3116,66.038,66.146,245466.0
2016-01-08 15:00:00,91.89,91.96,91.57,91.61,302405.0,66.146,66.1964,65.9156,65.9444,302405.0
2016-01-08 15:30:00,91.62,91.62,91.21,91.35,684544.0,65.9516,65.9516,65.6565,65.7573,684544.0
2016-01-11 09:30:00,91.78,91.94,91.29,91.59,204288.0,66.0668,66.182,65.7141,65.93,204288.0
2016-01-11 10:00:00,91.59,91.61,91.22,91.45,198877.0,65.93,65.9444,65.6637,65.8293,198877.0
2016-01-11 10:30:00,91.45,91.84,91.23,91.27,220290.0,65.8293,66.11,65.6709,65.6997,220290.0
2016-01-11 11:00:00,91.27,91.43,90.97,91.16,188804.0,65.6997,65.8149,65.4837,65.6205,188804.0
2016-01-11 11:30:00,91.13,91.58,91.03,91.41,133598.0,65.5989,65.9228,65.5269,65.8005,133598.0
2016-01-11 12:00:00,91.41,91.43,91.1,91.13,117595.0,65.8005,65.8149,65.5773,65.5989,117595.0
2016-01-11 12:30:00,91.13,91.25,91.03,91.14,102414.0,65.5989,65.6853,65.5269,65.6061,102414.0
2016-01-11 13:00:00,91.15,91.22,90.91,90.94,112669.0,65.6133,65.6637,65.4406,65.4621,112669.0
2016-01-11 13:30:00,90.94,91.03,90.71,90.83,131872.0,65.4621,65.5269,65.2966,65.383,131872.0
2016-01-11 14:00:00,90.84,91.1,90.72,91.05,232049.0,65.3902,65.5773,65.3038,65.5413,232049.0
2016-01-11 14:30:00,91.06,91.15,90.81,91.11,455273.0,65.5485,65.6133,65.3686,65.5845,455273.0
2016-01-11 15:00:00,91.11,91.5,90.89,91.46,279404.0,65.5845,65.8653,65.4262,65.8365,279404.0
2016-01-11 15:30:00,91.48,91.9,91.43,91.66,447413.0,65.8509,66.1532,65.8149,65.9804,447413.0
2016-01-12 09:30:00,91.66,92.42,91.66,92.26,342430.0,65.9804,66.5275,65.9804,66.4123,342430.0
2016-01-12 10:00:00,92.26,92.28,91.9,92.23,333533.0,66.4123,66.4267,66.1532,66.3907,333533.0
2016-01-12 10:30:00,92.23,92.4,91.99,92.15,222751.0,66.3907,66.5131,66.218,66.3332,222751.0
2016-01-12 11:00:00,92.16,92.29,91.94,92.03,274330.0,66.3404,66.4339,66.182,66.2468,274330.0
2016-01-12 11:30:00,92.03,92.11,91.8,91.98,310379.0,66.2468,66.3044,66.0812,66.2108,310379.0
2016-01-12 12:00:00,91.98,92.33,91.95,91.97,308296.0,66.2108,66.4627,66.1892,66.2036,308296.0
2016-01-12 12:30:00,91.96,92.18,91.88,92.13,273221.0,66.1964,66.3547,66.1388,66.3188,273221.0
2016-01-12 13:00:00,92.16,92.33,91.97,92.04,77494.0,66.3404,66.4627,66.2036,66.254,77494.0
2016-01-12 13:30:00,92.02,92.32,92.0,92.06,128569.0,66.2396,66.4555,66.2252,66.2684,128569.0
2016-01-12 14:00:00,92.06,92.17,91.94,92.09,300556.0,66.2684,66.3476,66.182,66.29,300556.0
2016-01-12 14:30:00,92.07,92.62,92.05,92.59,274733.0,66.2756,66.6715,66.2612,66.6499,274733.0
2016-01-12 15:00:00,92.6,93.04,92.4,92.93,278206.0,66.6571,66.9738,66.5131,66.8946,278206.0
2016-01-12 15:30:00,92.92,93.1,92.8,93.03,628012.0,66.8874,67.017,66.801,66.9666,628012.0
2016-01-13 09:30:00,93.32,93.75,93.25,93.67,289655.0,67.1754,67.4849,67.125,67.4273,289655.0
2016-01-13 10:00:00,93.67,93.77,93.03,93.15,278283.0,67.4273,67.4993,66.9666,67.053,278283.0
2016-01-13 10:30:00,93.14,93.14,92.56,92.76,168944.0,67.0458,67.0458,66.6283,66.7723,168944.0
2016-01-13 11:00:00,92.75,92.75,92.36,92.66,194590.0,66.7651,66.7651,66.4843,66.7003,194590.0
2016-01-13 11:30:00,92.64,92.78,92.07,92.07,178199.0,66.6859,66.7867,66.2756,66.2756,178199.0
2016-01-13 12:00:00,92.09,92.3,92.04,92.15,62284.0,66.29,66.4411,66.254,66.3332,62284.0
2016-01-13 12:30:00,92.14,92.14,91.76,91.84,100313.0,66.326,66.326,66.0524,66.11,100313.0
2016-01-13 13:00:00,91.84,91.84,91.45,91.45,107043.0,66.11,66.11,65.8293,65.8293,107043.0
2016-01-13 13:30:00,91.44,91.54,90.97,91.0,198886.0,65.8221,65.8941,65.4837,65.5053,198886.0
2016-01-13 14:00:00,90.99,91.05,90.48,90.72,311061.0,65.4981,65.5413,65.131,65.3038,311061.0
2016-01-13 14:30:00,90.72,90.73,90.1,90.43,320381.0,65.3038,65.311,64.8575,65.095,320381.0
2016-01-13 15:00:00,90.44,90.87,90.33,90.73,296745.0,65.1022,65.4118,65.023,65.311,296745.0
2016-01-13 15:30:00,90.72,90.97,90.46,90.61,596384.0,65.3038,65.4837,65.1166,65.2246,596384.0
2016-01-14 09:30:00,90.81,91.24,89.6,89.82,348505.0,65.3686,65.6781,64.4976,64.6559,348505.0
2016-01-14 10:00:00,89.77,90.76,89.74,90.76,304212.0,64.6199,65.3326,64.5983,65.3326,304212.0
2016-01-14 10:30:00,90.75,91.41,90.65,91.0,199649.0,65.3254,65.8005,65.2534,65.5053,199649.0
2016-01-14 11:00:00,90.97,91.06,90.27,90.4,186610.0,65.4837,65.5485,64.9799,65.0734,186610.0
2016-01-14 11:30:00,90.44,90.49,90.11,90.32,149264.0,65.1022,65.1382,64.8647,65.0158,149264.0
2016-01-14 12:00:00,90.35,90.47,90.0,90.29,119151.0,65.0374,65.1238,64.7855,64.9943,119151.0
2016-01-14 12:30:00,90.27,90.67,90.25,90.33,120162.0,64.9799,65.2678,64.9655,65.023,120162.0
2016-01-14 13:00:00,90.32,91.22,90.29,91.21,181559.0,65.0158,65.6637,64.9943,65.6565,181559.0
2016-01-14 13:30:00,91.22,91.48,91.07,91.45,167348.0,65.6637,65.8509,65.5557,65.8293,167348.0
2016-01-14 14:00:00,91.46,91.66,91.42,91.52,245674.0,65.8365,65.9804,65.8077,65.8797,245674.0
2016-01-14 14:30:00,91.53,91.75,91.42,91.73,192771.0,65.8869,66.0452,65.8077,66.0308,192771.0
2016-01-14 15:00:00,91.74,91.89,91.65,91.68,265341.0,66.038,66.146,65.9732,65.9948,265341.0
2016-01-14 15:30:00,91.68,91.69,91.01,91.13,545267.0,65.9948,66.002,65.5125,65.5989,545267.0
2016-01-15 09:30:00,89.57,89.57,88.86,88.98,541215.0,64.476,64.476,63.9649,64.0513,541215.0
2016-01-15 10:00:00,88.94,89.35,88.54,89.09,382218.0,64.0225,64.3176,63.7345,64.1304,382218.0
2016-01-15 10:30:00,89.08,89.49,88.88,88.93,211343.0,64.1232,64.4184,63.9793,64.0153,211343.0
2016-01-15 11:00:00,88.91,89.04,88.76,88.88,250816.0,64.0009,64.0945,63.8929,63.9793,250816.0
2016-01-15 11:30:00,88.88,89.08,88.79,88.93,201760.0,63.9793,64.1232,63.9145,64.0153,201760.0
2016-01-15 12:00:00,88.92,88.93,88.49,88.66,211874.0,64.0081,64.0153,63.6985,63.8209,211874.0
2016-01-15 12:30:00,88.65,88.82,88.42,88.76,220786.0,63.8137,63.9361,63.6482,63.8929,220786.0
2016-01-15 13:00:00,88.75,89.06,88.7,88.92,244483.0,63.8857,64.1089,63.8497,64.0081,244483.0
2016-01-15 13:30:00,88.92,89.41,88.89,89.34,183456.0,64.0081,64.3608,63.9865,64.3104,183456.0
2016-01-15 14:00:00,89.35,89.58,89.25,89.28,233555.0,64.3176,64.4832,64.2456,64.2672,233555.0
2016-01-15 14:30:00,89.29,89.93,89.21,89.93,137481.0,64.2744,64.7351,64.2168,64.7351,137481.0
2016-01-15 15:00:00,89.95,90.11,89.58,90.08,314051.0,64.7495,64.8647,64.4832,64.8431,314051.0
2016-01-15 15:30:00,90.08,90.11,89.81,89.99,1083704.0,64.8431,64.8647,64.6487,64.7783,1083704.0
2016-01-19 09:30:00,90.84,91.45,90.21,90.63,306812.0,65.3902,65.8293,64.9367,65.239,306812.0
2016-01-19 10:00:00,90.62,91.05,90.42,91.02,210011.0,65.2318,65.5413,65.0878,65.5197,210011.0
2016-01-19 10:30:00,91.03,91.05,90.57,90.67,249489.0,65.5269,65.5413,65.1958,65.2678,249489.0
2016-01-19 11:00:00,90.64,90.89,90.52,90.85,160637.0,65.2462,65.4262,65.1598,65.3974,160637.0
2016-01-19 11:30:00,90.86,91.2,90.86,91.01,188247.0,65.4046,65.6493,65.4046,65.5125,188247.0
2016-01-19 12:00:00,91.02,91.03,90.37,90.64,160539.0,65.5197,65.5269,65.0518,65.2462,160539.0
2016-01-19 12:30:00,90.61,90.81,90.42,90.53,157458.0,65.2246,65.3686,65.0878,65.167,157458.0
2016-01-19 13:00:00,90.54,90.57,90.18,90.2,149345.0,65.1742,65.1958,64.9151,64.9295,149345.0
2016-01-19 13:30:00,90.2,90.44,90.08,90.12,145728.0,64.9295,65.1022,64.8431,64.8719,145728.0
2016-01-19 14:00:00,90.1,90.2,89.58,89.85,194237.0,64.8575,64.9295,64.4832,64.6775,194237.0
2016-01-19 14:30:00,89.85,90.0,89.63,89.93,145920.0,64.6775,64.7855,64.5192,64.7351,145920.0
2016-01-19 15:00:00,89.92,90.41,89.86,90.39,221814.0,64.7279,65.0806,64.6847,65.0662,221814.0
2016-01-19 15:30:00,90.41,90.68,90.22,90.32,485707.0,65.0806,65.275,64.9439,65.0158,485707.0
2016-01-20 09:30:00,89.06,89.4,88.56,88.56,231373.0,64.1089,64.3536,63.7489,63.7489,231373.0
2016-01-20 10:00:00,88.53,88.91,88.4,88.61,232549.0,63.7273,64.0009,63.6338,63.7849,232549.0
2016-01-20 10:30:00,88.58,88.61,88.13,88.27,249877.0,63.7633,63.7849,63.4394,63.5402,249877.0
2016-01-20 11:00:00,88.28,88.8,88.27,88.64,238759.0,63.5474,63.9217,63.5402,63.8065,238759.0
2016-01-20 11:30:00,88.64,88.83,87.97,88.15,227609.0,63.8065,63.9433,63.3242,63.4538,227609.0
2016-01-20 12:00:00,88.15,88.25,87.48,87.57,215781.0,63.4538,63.5258,62.9715,63.0363,215781.0
2016-01-20 12:30:00,87.58,88.01,87.37,87.95,312348.0,63.0435,63.353,62.8923,63.3098,312348.0
2016-01-20 13:00:00,87.96,88.0,87.3,87.68,252191.0,63.317,63.3458,62.8419,63.1155,252191.0
2016-01-20 13:30:00,87.67,89.02,87.64,88.84,342172.0,63.1083,64.0801,63.0867,63.9505,342172.0
2016-01-20 14:00:00,88.85,88.88,88.29,88.29,251649.0,63.9577,63.9793,63.5546,63.5546,251649.0
2016-01-20 14:30:00,88.29,88.5,88.06,88.33,214208.0,63.5546,63.7057,63.389,63.5834,214208.0
2016-01-20 15:00:00,88.29,89.23,88.2,89.18,431103.0,63.5546,64.2312,63.4898,64.1952,431103.0
2016-01-20 15:30:00,89.18,89.24,88.52,88.74,711560.0,64.1952,64.2384,63.7201,63.8785,711560.0
2016-01-21 09:30:00,88.81,89.1,87.92,88.57,225485.0,63.9289,64.1376,63.2882,63.7561,225485.0
2016-01-21 10:00:00,88.57,89.34,88.55,89.22,349687.0,63.7561,64.3104,63.7417,64.224,349687.0
2016-01-21 10:30:00,89.25,90.19,89.07,89.28,386618.0,64.2456,64.9223,64.116,64.2672,386618.0
2016-01-21 11:00:00,89.3,89.77,89.02,89.07,133204.0,64.2816,64.6199,64.0801,64.116,133204.0
2016-01-21 11:30:00,89.08,89.53,89.02,89.46,158327.0,64.1232,64.4472,64.0801,64.3968,158327.0
2016-01-21 12:00:00,89.47,89.77,89.47,89.68,119188.0,64.404,64.6199,64.404,64.5552,119188.0
2016-01-21 12:30:00,89.68,89.7,89.5,89.64,110366.0,64.5552,64.5695,64.4256,64.5264,110366.0
2016-01-21 13:00:00,89.64,89.91,89.09,89.14,118112.0,64.5264,64.7207,64.1304,64.1664,118112.0
2016-01-21 13:30:00,89.15,89.39,88.95,89.24,125699.0,64.1736,64.3464,64.0297,64.2384,125699.0
2016-01-21 14:00:00,89.27,89.32,88.61,88.78,184341.0,64.26,64.296,63.7849,63.9073,184341.0
2016-01-21 14:30:00,88.78,89.29,88.77,89.16,217642.0,63.9073,64.2744,63.9001,64.1808,217642.0
2016-01-21 15:00:00,89.19,89.19,88.73,88.91,225382.0,64.2024,64.2024,63.8713,64.0009,225382.0
2016-01-21 15:30:00,88.92,89.34,88.92,89.07,495850.0,64.0081,64.3104,64.0081,64.116,495850.0
2016-01-22 09:30:00,90.27,90.68,90.22,90.53,164025.0,64.9799,65.275,64.9439,65.167,164025.0
2016-01-22 10:00:00,90.53,90.69,90.34,90.41,171862.0,65.167,65.2822,65.0302,65.0806,171862.0
2016-01-22 10:30:00,90.41,90.57,89.68,89.72,176215.0,65.0806,65.1958,64.5552,64.5839,176215.0
2016-01-22 11:00:00,89.73,89.99,89.45,89.81,155280.0,64.5911,64.7783,64.3896,64.6487,155280.0
2016-01-22 11:30:00,89.79,89.8,89.3,89.35,121374.0,64.6343,64.6415,64.2816,64.3176,121374.0
2016-01-22 12:00:00,89.35,89.71,89.31,89.62,112902.0,64.3176,64.5767,64.2888,64.512,112902.0
2016-01-22 12:30:00,89.61,89.76,89.5,89.59,119234.0,64.5048,64.6127,64.4256,64.4904,119234.0
2016-01-22 13:00:00,89.58,89.71,89.33,89.57,143587.0,64.4832,64.5767,64.3032,64.476,143587.0
2016-01-22 13:30:00,89.59,89.92,89.53,89.9,78614.0,64.4904,64.7279,64.4472,64.7135,78614.0
2016-01-22 14:00:00,89.89,90.06,89.71,89.98,151960.0,64.7063,64.8287,64.5767,64.7711,151960.0
2016-01-22 14:30:00,89.94,90.01,89.79,90.0,127213.0,64.7423,64.7927,64.6343,64.7855,127213.0
2016-01-22 15:00:00,89.98,90.0,89.6,89.8,159598.0,64.7711,64.7855,64.4976,64.6415,159598.0
2016-01-22 15:30:00,89.79,89.96,89.65,89.88,388019.0,64.6343,64.7567,64.5336,64.6991,388019.0
2016-01-25 09:30:00,89.97,90.1,89.16,89.66,118598.0,64.7639,64.8575,64.1808,64.5408,118598.0
2016-01-25 10:00:00,89.66,90.05,89.56,89.88,100757.0,64.5408,64.8215,64.4688,64.6991,100757.0
2016-01-25 10:30:00,89.9,89.96,89.67,89.84,101603.0,64.7135,64.7567,64.548,64.6703,101603.0
2016-01-25 11:00:00,89.83,89.98,89.73,89.92,126565.0,64.6631,64.7711,64.5911,64.7279,126565.0
2016-01-25 11:30:00,89.91,89.99,89.73,89.92,76276.0,64.7207,64.7783,64.5911,64.7279,76276.0
2016-01-25 12:00:00,89.9,89.95,89.64,89.78,65183.0,64.7135,64.7495,64.5264,64.6271,65183.0
2016-01-25 12:30:00,89.77,90.1,89.73,90.04,79253.0,64.6199,64.8575,64.5911,64.8143,79253.0
2016-01-25 13:00:00,90.04,90.26,90.04,90.09,75898.0,64.8143,64.9727,64.8143,64.8503,75898.0
2016-01-25 13:30:00,90.09,90.19,89.85,89.87,96212.0,64.8503,64.9223,64.6775,64.6919,96212.0
2016-01-25 14:00:00,89.85,90.2,89.81,90.05,116865.0,64.6775,64.9295,64.6487,64.8215,116865.0
2016-01-25 14:30:00,90.04,90.13,89.91,89.99,111677.0,64.8143,64.8791,64.7207,64.7783,111677.0
2016-01-25 15:00:00,89.99,90.11,89.5,89.5,143978.0,64.7783,64.8647,64.4256,64.4256,143978.0
2016-01-25 15:30:00,89.5,89.65,89.3,89.44,329630.0,64.4256,64.5336,64.2816,64.3824,329630.0
2016-01-26 09:30:00,89.92,90.84,89.88,90.33,263040.0,64.7279,65.3902,64.6991,65.023,263040.0
2016-01-26 10:00:00,90.32,91.18,90.32,91.01,235794.0,65.0158,65.6349,65.0158,65.5125,235794.0
2016-01-26 10:30:00,91.04,91.09,90.88,91.05,131230.0,65.5341,65.5701,65.419,65.5413,131230.0
2016-01-26 11:00:00,91.03,91.31,91.03,91.18,126029.0,65.5269,65.7285,65.5269,65.6349,126029.0
2016-01-26 11:30:00,91.15,91.26,91.0,91.24,98366.0,65.6133,65.6925,65.5053,65.6781,98366.0
2016-01-26 12:00:00,91.22,91.31,91.04,91.18,75537.0,65.6637,65.7285,65.5341,65.6349,75537.0
2016-01-26 12:30:00,91.2,91.32,90.91,90.91,44746.0,65.6493,65.7357,65.4406,65.4406,44746.0
2016-01-26 13:00:00,90.9,91.18,90.86,91.07,60531.0,65.4334,65.6349,65.4046,65.5557,60531.0
2016-01-26 13:30:00,91.07,91.08,90.77,90.86,89959.0,65.5557,65.5629,65.3398,65.4046,89959.0
2016-01-26 14:00:00,90.85,90.97,90.68,90.77,92265.0,65.3974,65.4837,65.275,65.3398,92265.0
2016-01-26 14:30:00,90.77,90.89,90.7,90.79,104518.0,65.3398,65.4262,65.2894,65.3542,104518.0
2016-01-26 15:00:00,90.78,90.83,90.53,90.6,147255.0,65.347,65.383,65.167,65.2174,147255.0
2016-01-26 15:30:00,90.6,90.96,90.48,90.92,312229.0,65.2174,65.4765,65.131,65.4478,312229.0
2016-01-27 09:30:00,91.01,91.64,90.67,91.16,199867.0,65.5125,65.966,65.2678,65.6205,199867.0
2016-01-27 10:00:00,91.21,91.29,90.8,90.88,199036.0,65.6565,65.7141,65.3614,65.419,199036.0
2016-01-27 10:30:00,90.89,91.17,90.75,90.81,113724.0,65.4262,65.6277,65.3254,65.3686,113724.0
2016-01-27 11:00:00,90.8,91.42,90.72,91.41,143796.0,65.3614,65.8077,65.3038,65.8005,143796.0
2016-01-27 11:30:00,91.42,91.98,91.39,91.82,156216.0,65.8077,66.2108,65.7861,66.0956,156216.0
2016-01-27 12:00:00,91.83,92.1,91.81,91.85,124078.0,66.1028,66.2972,66.0884,66.1172,124078.0
2016-01-27 12:30:00,91.84,91.9,91.7,91.72,100916.0,66.11,66.1532,66.0092,66.0236,100916.0
2016-01-27 13:00:00,91.72,91.97,91.66,91.74,117703.0,66.0236,66.2036,65.9804,66.038,117703.0
2016-01-27 13:30:00,91.74,91.93,91.63,91.92,182423.0,66.038,66.1748,65.9588,66.1676,182423.0
2016-01-27 14:00:00,91.94,92.14,91.28,91.55,319914.0,66.182,66.326,65.7069,65.9013,319914.0
2016-01-27 14:30:00,91.55,91.7,90.96,91.05,202765.0,65.9013,66.0092,65.4765,65.5413,202765.0
2016-01-27 15:00:00,91.03,91.04,90.37,90.66,277610.0,65.5269,65.5341,65.0518,65.2606,277610.0
2016-01-27 15:30:00,90.66,90.93,90.6,90.87,461118.0,65.2606,65.455,65.2174,65.4118,461118.0
2016-01-28 09:30:00,90.97,91.61,90.73,91.55,156773.0,65.4837,65.9444,65.311,65.9013,156773.0
2016-01-28 10:00:00,91.6,91.6,90.63,90.63,119741.0,65.9372,65.9372,65.239,65.239,119741.0
2016-01-28 10:30:00,90.62,91.16,90.5,91.11,103604.0,65.2318,65.6205,65.1454,65.5845,103604.0
2016-01-28 11:00:00,91.11,91.25,90.63,90.65,125585.0,65.5845,65.6853,65.239,65.2534,125585.0
2016-01-28 11:30:00,90.63,90.76,90.29,90.3,98542.0,65.239,65.3326,64.9943,65.0015,98542.0
2016-01-28 12:00:00,90.29,91.11,90.26,91.05,103443.0,64.9943,65.5845,64.9727,65.5413,103443.0
2016-01-28 12:30:00,91.08,91.19,90.96,91.1,103210.0,65.5629,65.6421,65.4765,65.5773,103210.0
2016-01-28 13:00:00,91.1,91.37,90.81,91.18,92170.0,65.5773,65.7717,65.3686,65.6349,92170.0
2016-01-28 13:30:00,91.19,91.43,91.04,91.09,82943.0,65.6421,65.8149,65.5341,65.5701,82943.0
2016-01-28 14:00:00,91.05,91.46,91.04,91.21,133815.0,65.5413,65.8365,65.5341,65.6565,133815.0
2016-01-28 14:30:00,91.2,91.35,90.87,91.03,114060.0,65.6493,65.7573,65.4118,65.5269,114060.0
2016-01-28 15:00:00,91.05,91.28,90.88,91.07,214387.0,65.5413,65.7069,65.419,65.5557,214387.0
2016-01-28 15:30:00,91.04,91.28,90.83,90.96,417994.0,65.5341,65.7069,65.383,65.4765,417994.0
2016-01-29 09:30:00,91.63,92.65,91.63,92.06,419376.0,65.9588,66.6931,65.9588,66.2684,419376.0
2016-01-29 10:00:00,92.08,92.47,92.05,92.16,346152.0,66.2828,66.5635,66.2612,66.3404,346152.0
2016-01-29 10:30:00,92.17,92.29,91.99,92.01,211442.0,66.3476,66.4339,66.218,66.2324,211442.0
2016-01-29 11:00:00,92.02,92.43,91.91,91.99,147692.0,66.2396,66.5347,66.1604,66.218,147692.0
2016-01-29 11:30:00,92.03,92.65,91.96,92.62,160706.0,66.2468,66.6931,66.1964,66.6715,160706.0
2016-01-29 12:00:00,92.63,92.66,92.32,92.48,180383.0,66.6787,66.7003,66.4555,66.5707,180383.0
2016-01-29 12:30:00,92.5,92.72,92.44,92.69,128313.0,66.5851,66.7435,66.5419,66.7219,128313.0
2016-01-29 13:00:00,92.69,92.75,92.39,92.5,163251.0,66.7219,66.7651,66.5059,66.5851,163251.0
2016-01-29 13:30:00,92.49,92.9,92.37,92.89,237321.0,66.5779,66.873,66.4915,66.8658,237321.0
2016-01-29 14:00:00,92.88,93.01,92.69,92.99,298493.0,66.8586,66.9522,66.7219,66.9378,298493.0
2016-01-29 14:30:00,92.99,93.02,92.73,92.8,260850.0,66.9378,66.9594,66.7507,66.801,260850.0
2016-01-29 15:00:00,92.81,93.17,92.74,93.12,405694.0,66.8082,67.0674,66.7579,67.0314,405694.0
2016-01-29 15:30:00,93.12,93.25,92.92,93.16,838349.0,67.0314,67.125,66.8874,67.0602,838349.0
2016-02-01 09:30:00,92.04,92.91,92.04,92.81,211652.0,66.254,66.8802,66.254,66.8082,211652.0
2016-02-01 10:00:00,92.81,93.2,92.37,93.12,202867.0,66.8082,67.089,66.4915,67.0314,202867.0
2016-02-01 10:30:00,93.11,93.12,92.52,93.02,141449.0,67.0242,67.0314,66.5995,66.9594,141449.0
2016-02-01 11:00:00,93.03,93.27,92.75,93.16,243283.0,66.9666,67.1394,66.7651,67.0602,243283.0
2016-02-01 11:30:00,93.16,93.57,93.12,93.46,217248.0,67.0602,67.3553,67.0314,67.2761,217248.0
2016-02-01 12:00:00,93.45,93.54,93.05,93.12,151809.0,67.2689,67.3337,66.981,67.0314,151809.0
2016-02-01 12:30:00,93.12,93.42,93.03,93.2,149269.0,67.0314,67.2473,66.9666,67.089,149269.0
2016-02-01 13:00:00,93.2,93.23,92.9,93.22,229314.0,67.089,67.1106,66.873,67.1034,229314.0
2016-02-01 13:30:00,93.21,93.25,92.95,93.07,213739.0,67.0962,67.125,66.909,66.9954,213739.0
2016-02-01 14:00:00,93.06,93.65,93.01,93.65,225139.0,66.9882,67.4129,66.9522,67.4129,225139.0
2016-02-01 14:30:00,93.66,93.89,93.44,93.88,225086.0,67.4201,67.5857,67.2617,67.5785,225086.0
2016-02-01 15:00:00,93.87,94.41,93.78,94.35,633286.0,67.5713,67.96,67.5065,67.9168,633286.0
2016-02-01 15:30:00,94.34,94.5,94.03,94.05,1469824.0,67.9096,68.0248,67.6865,67.7008,1469824.0
2016-02-02 09:30:00,95.11,96.0,94.85,95.25,1243790.0,68.4639,69.1045,68.2767,68.5647,1243790.0
2016-02-02 10:00:00,95.25,95.43,94.79,95.11,978677.0,68.5647,68.6942,68.2335,68.4639,978677.0
2016-02-02 10:30:00,95.07,95.15,94.52,94.97,533788.0,68.4351,68.4927,68.0392,68.3631,533788.0
2016-02-02 11:00:00,94.98,95.18,94.3,94.47,510422.0,68.3703,68.5143,67.8808,68.0032,510422.0
2016-02-02 11:30:00,94.46,95.2,94.42,94.58,446155.0,67.996,68.5287,67.9672,68.0824,446155.0
2016-02-02 12:00:00,94.58,94.63,94.28,94.62,395872.0,68.0824,68.1184,67.8664,68.1112,395872.0
2016-02-02 12:30:00,94.62,94.88,94.37,94.59,263487.0,68.1112,68.2983,67.9312,68.0896,263487.0
2016-02-02 13:00:00,94.59,94.59,94.04,94.22,191591.0,68.0896,68.0896,67.6936,67.8232,191591.0
2016-02-02 13:30:00,94.2,94.53,94.01,94.29,261871.0,67.8088,68.0464,67.6721,67.8736,261871.0
2016-02-02 14:00:00,94.3,94.86,94.3,94.61,348836.0,67.8808,68.2839,67.8808,68.104,348836.0
2016-02-02 14:30:00,94.61,95.03,94.35,94.36,275819.0,68.104,68.4063,67.9168,67.924,275819.0
2016-02-02 15:00:00,94.37,94.57,94.31,94.49,346619.0,67.9312,68.0752,67.888,68.0176,346619.0
2016-02-02 15:30:00,94.49,94.85,94.35,94.67,929087.0,68.0176,68.2767,67.9168,68.1471,929087.0
2016-02-03 09:30:00,95.23,95.24,94.78,94.93,387140.0,68.5503,68.5575,68.2263,68.3343,387140.0
2016-02-03 10:00:00,94.9,94.91,93.97,94.25,321618.0,68.3127,68.3199,67.6433,67.8448,321618.0
2016-02-03 10:30:00,94.26,95.16,94.19,94.96,400210.0,67.852,68.4999,67.8016,68.3559,400210.0
2016-02-03 11:00:00,94.96,95.04,94.16,94.93,227619.0,68.3559,68.4135,67.78,68.3343,227619.0
2016-02-03 11:30:00,94.92,95.08,94.62,94.82,206029.0,68.3271,68.4423,68.1112,68.2551,206029.0
2016-02-03 12:00:00,94.82,95.04,94.62,94.89,163285.0,68.2551,68.4135,68.1112,68.3055,163285.0
2016-02-03 12:30:00,94.9,95.11,94.8,95.05,182074.0,68.3127,68.4639,68.2407,68.4207,182074.0
2016-02-03 13:00:00,95.04,95.24,94.9,94.93,234205.0,68.4135,68.5575,68.3127,68.3343,234205.0
2016-02-03 13:30:00,94.94,95.0,94.73,94.73,129647.0,68.3415,68.3847,68.1903,68.1903,129647.0
2016-02-03 14:00:00,94.71,95.73,94.71,95.63,272221.0,68.1759,68.9102,68.1759,68.8382,272221.0
2016-02-03 14:30:00,95.64,95.71,95.3,95.61,320869.0,68.8454,68.8958,68.6006,68.8238,320869.0
2016-02-03 15:00:00,95.58,95.63,94.99,95.03,295556.0,68.8022,68.8382,68.3775,68.4063,295556.0
2016-02-03 15:30:00,95.01,95.49,94.99,95.35,813152.0,68.3919,68.7374,68.3775,68.6366,813152.0
2016-02-04 09:30:00,95.33,96.04,95.17,95.87,303421.0,68.6222,69.1333,68.5071,69.011,303421.0
2016-02-04 10:00:00,95.86,96.57,95.65,96.32,370070.0,69.0038,69.5148,68.8526,69.3349,370070.0
2016-02-04 10:30:00,96.3,96.53,96.18,96.44,308613.0,69.3205,69.486,69.2341,69.4213,308613.0
2016-02-04 11:00:00,96.43,96.81,96.36,96.74,293838.0,69.4141,69.6876,69.3637,69.6372,293838.0
2016-02-04 11:30:00,96.73,96.73,96.18,96.35,200080.0,69.63,69.63,69.2341,69.3565,200080.0
2016-02-04 12:00:00,96.37,97.0,96.31,96.32,231056.0,69.3709,69.8244,69.3277,69.3349,231056.0
2016-02-04 12:30:00,96.32,96.47,96.06,96.24,236884.0,69.3349,69.4429,69.1477,69.2773,236884.0
2016-02-04 13:00:00,96.22,96.56,96.22,96.43,162364.0,69.2629,69.5076,69.2629,69.4141,162364.0
2016-02-04 13:30:00,96.44,96.59,96.09,96.18,275401.0,69.4213,69.5292,69.1693,69.2341,275401.0
2016-02-04 14:00:00,96.2,96.21,95.98,96.08,233526.0,69.2485,69.2557,69.0901,69.1621,233526.0
2016-02-04 14:30:00,96.08,96.66,96.04,96.65,315183.0,69.1621,69.5796,69.1333,69.5724,315183.0
2016-02-04 15:00:00,96.65,96.65,96.24,96.31,427698.0,69.5724,69.5724,69.2773,69.3277,427698.0
2016-02-04 15:30:00,96.31,96.51,96.21,96.27,1032865.0,69.3277,69.4717,69.2557,69.2989,1032865.0
2016-02-05 09:30:00,95.87,96.68,95.87,96.42,198792.0,69.011,69.594,69.011,69.4069,198792.0
2016-02-05 10:00:00,96.43,96.59,95.78,95.83,228911.0,69.4141,69.5292,68.9462,68.9822,228911.0
2016-02-05 10:30:00,95.82,96.23,95.65,96.09,211103.0,68.975,69.2701,68.8526,69.1693,211103.0
2016-02-05 11:00:00,96.11,96.19,95.75,95.89,183718.0,69.1837,69.2413,68.9246,69.0254,183718.0
2016-02-05 11:30:00,95.9,96.11,95.7,95.9,153106.0,69.0325,69.1837,68.8886,69.0325,153106.0
2016-02-05 12:00:00,95.91,96.15,95.71,96.15,206463.0,69.0397,69.2125,68.8958,69.2125,206463.0
2016-02-05 12:30:00,96.14,96.41,96.04,96.22,191853.0,69.2053,69.3997,69.1333,69.2629,191853.0
2016-02-05 13:00:00,96.23,96.63,96.19,96.63,207453.0,69.2701,69.558,69.2413,69.558,207453.0
2016-02-05 13:30:00,96.61,96.64,95.77,95.94,275348.0,69.5436,69.5652,68.939,69.0613,275348.0
2016-02-05 14:00:00,95.95,95.99,95.42,95.48,301941.0,69.0685,69.0973,68.687,68.7302,301941.0
2016-02-05 14:30:00,95.48,95.73,95.47,95.57,229906.0,68.7302,68.9102,68.723,68.795,229906.0
2016-02-05 15:00:00,95.57,95.64,95.28,95.37,356960.0,68.795,68.8454,68.5862,68.651,356960.0
2016-02-05 15:30:00,95.38,95.38,95.08,95.37,716646.0,68.6582,68.6582,68.4423,68.651,716646.0
2016-02-08 09:30:00,94.39,94.99,94.32,94.52,237210.0,67.9456,68.3775,67.8952,68.0392,237210.0
2016-02-08 10:00:00,94.54,94.81,94.35,94.73,196981.0,68.0536,68.2479,67.9168,68.1903,196981.0
2016-02-08 10:30:00,94.72,95.05,94.58,94.62,196360.0,68.1831,68.4207,68.0824,68.1112,196360.0
2016-02-08 11:00:00,94.63,95.0,94.52,94.97,239214.0,68.1184,68.3847,68.0392,68.3631,239214.0
2016-02-08 11:30:00,94.96,95.06,94.68,95.0,205714.0,68.3559,68.4279,68.1543,68.3847,205714.0
2016-02-08 12:00:00,95.0,95.48,94.99,95.45,143783.0,68.3847,68.7302,68.3775,68.7086,143783.0
2016-02-08 12:30:00,95.45,95.7,95.43,95.68,181333.0,68.7086,68.8886,68.6942,68.8742,181333.0
2016-02-08 13:00:00,95.68,95.74,95.36,95.64,268610.0,68.8742,68.9174,68.6438,68.8454,268610.0
2016-02-08 13:30:00,95.64,95.77,95.58,95.73,258688.0,68.8454,68.939,68.8022,68.9102,258688.0
2016-02-08 14:00:00,95.74,96.03,95.74,95.89,220298.0,68.9174,69.1261,68.9174,69.0254,220298.0
2016-02-08 14:30:00,95.87,96.16,95.75,96.15,212802.0,69.011,69.2197,68.9246,69.2125,212802.0
2016-02-08 15:00:00,96.15,96.51,96.11,96.38,448218.0,69.2125,69.4717,69.1837,69.3781,448218.0
2016-02-08 15:30:00,96.38,97.42,96.37,97.3,958435.0,69.3781,70.1267,69.3709,70.0403,958435.0
2016-02-09 09:30:00,96.35,97.78,96.31,97.5,433677.0,69.3565,70.3858,69.3277,70.1843,433677.0
2016-02-09 10:00:00,97.52,97.93,97.49,97.5,333630.0,70.1987,70.4938,70.1771,70.1843,333630.0
2016-02-09 10:30:00,97.51,97.54,97.18,97.54,469659.0,70.1915,70.2131,69.9539,70.2131,469659.0
2016-02-09 11:00:00,97.54,98.91,97.5,98.64,465628.0,70.2131,71.1993,70.1843,71.0049,465628.0
2016-02-09 11:30:00,98.65,98.81,98.07,98.28,423371.0,71.0121,71.1273,70.5946,70.7458,423371.0
2016-02-09 12:00:00,98.3,98.31,97.6,97.63,269361.0,70.7602,70.7674,70.2563,70.2779,269361.0
2016-02-09 12:30:00,97.61,97.88,97.49,97.68,263787.0,70.2635,70.4578,70.1771,70.3139,263787.0
2016-02-09 13:00:00,97.68,97.74,97.22,97.52,177700.0,70.3139,70.3571,69.9827,70.1987,177700.0
2016-02-09 13:30:00,97.53,97.77,97.27,97.69,210049.0,70.2059,70.3786,70.0187,70.3211,210049.0
2016-02-09 14:00:00,97.71,98.17,97.48,97.55,333081.0,70.3355,70.6666,70.1699,70.2203,333081.0
2016-02-09 14:30:00,97.55,97.79,97.51,97.67,327808.0,70.2203,70.393,70.1915,70.3067,327808.0
2016-02-09 15:00:00,97.69,98.08,97.67,97.8,313801.0,70.3211,70.6018,70.3067,70.4002,313801.0
2016-02-09 15:30:00,97.78,97.93,97.4,97.53,513747.0,70.3858,70.4938,70.1123,70.2059,513747.0
2016-02-10 09:30:00,97.54,98.0,97.32,97.72,354758.0,70.2131,70.5442,70.0547,70.3427,354758.0
2016-02-10 10:00:00,97.72,97.75,97.15,97.23,266692.0,70.3427,70.3643,69.9323,69.9899,266692.0
2016-02-10 10:30:00,97.25,97.6,97.14,97.29,247095.0,70.0043,70.2563,69.9251,70.0331,247095.0
2016-02-10 11:00:00,97.33,97.49,96.94,96.96,225558.0,70.0619,70.1771,69.7812,69.7956,225558.0
2016-02-10 11:30:00,96.96,97.18,96.93,97.06,126359.0,69.7956,69.9539,69.774,69.8676,126359.0
2016-02-10 12:00:00,97.06,97.15,96.69,96.84,179125.0,69.8676,69.9323,69.6012,69.7092,179125.0
2016-02-10 12:30:00,96.84,97.16,96.7,97.08,195439.0,69.7092,69.9395,69.6084,69.882,195439.0
2016-02-10 13:00:00,97.1,97.22,96.82,96.85,127999.0,69.8964,69.9827,69.6948,69.7164,127999.0
2016-02-10 13:30:00,96.84,96.99,96.72,96.75,115183.0,69.7092,69.8172,69.6228,69.6444,115183.0
2016-02-10 14:00:00,96.74,97.03,96.65,97.0,138091.0,69.6372,69.846,69.5724,69.8244,138091.0
2016-02-10 14:30:00,96.98,97.1,96.79,96.82,174759.0,69.81,69.8964,69.6732,69.6948,174759.0
2016-02-10 15:00:00,96.84,97.08,96.25,96.25,249896.0,69.7092,69.882,69.2845,69.2845,249896.0
2016-02-10 15:30:00,96.25,96.37,95.89,96.1,641935.0,69.2845,69.3709,69.0254,69.1765,641935.0
2016-02-11 09:30:00,94.6,95.55,94.22,95.23,308939.0,68.0968,68.7806,67.8232,68.5503,308939.0
2016-02-11 10:00:00,95.16,95.59,94.93,94.95,290859.0,68.4999,68.8094,68.3343,68.3487,290859.0
2016-02-11 10:30:00,94.96,95.24,94.67,94.82,209416.0,68.3559,68.5575,68.1471,68.2551,209416.0
2016-02-11 11:00:00,94.81,95.07,94.47,94.6,196546.0,68.2479,68.4351,68.0032,68.0968,196546.0
2016-02-11 11:30:00,94.59,95.12,94.43,95.03,204797.0,68.0896,68.4711,67.9744,68.4063,204797.0
2016-02-11 12:00:00,95.03,95.32,94.96,95.05,155905.0,68.4063,68.615,68.3559,68.4207,155905.0
2016-02-11 12:30:00,95.04,95.16,94.83,95.16,125831.0,68.4135,68.4999,68.2623,68.4999,125831.0
2016-02-11 13:00:00,95.17,95.25,94.93,94.93,123969.0,68.5071,68.5647,68.3343,68.3343,123969.0
2016-02-11 13:30:00,94.92,95.0,94.51,94.84,160036.0,68.3271,68.3847,68.032,68.2695,160036.0
2016-02-11 14:00:00,94.82,94.9,94.46,94.46,160784.0,68.2551,68.3127,67.996,67.996,160784.0
2016-02-11 14:30:00,94.47,95.7,94.33,95.29,285762.0,68.0032,68.8886,67.9024,68.5934,285762.0
2016-02-11 15:00:00,95.29,95.35,94.65,95.03,301713.0,68.5934,68.6366,68.1328,68.4063,301713.0
2016-02-11 15:30:00,95.02,95.46,94.78,95.09,522382.0,68.3991,68.7158,68.2263,68.4495,522382.0
2016-02-12 09:30:00,96.25,96.5,95.91,96.5,205135.0,69.2845,69.4645,69.0397,69.4645,205135.0
2016-02-12 10:00:00,96.51,96.75,96.18,96.65,115264.0,69.4717,69.6444,69.2341,69.5724,115264.0
2016-02-12 10:30:00,96.67,96.76,96.25,96.53,161599.0,69.5868,69.6516,69.2845,69.486,161599.0
2016-02-12 11:00:00,96.59,96.85,96.46,96.71,143753.0,69.5292,69.7164,69.4357,69.6156,143753.0
2016-02-12 11:30:00,96.75,96.94,96.67,96.9,275113.0,69.6444,69.7812,69.5868,69.7524,275113.0
2016-02-12 12:00:00,96.91,96.95,96.72,96.78,87963.0,69.7596,69.7884,69.6228,69.666,87963.0
2016-02-12 12:30:00,96.76,96.91,96.7,96.78,65546.0,69.6516,69.7596,69.6084,69.666,65546.0
2016-02-12 13:00:00,96.8,96.92,96.74,96.83,100813.0,69.6804,69.7668,69.6372,69.702,100813.0
2016-02-12 13:30:00,96.82,96.94,96.7,96.76,128017.0,69.6948,69.7812,69.6084,69.6516,128017.0
2016-02-12 14:00:00,96.75,96.92,96.72,96.78,153679.0,69.6444,69.7668,69.6228,69.666,153679.0
2016-02-12 14:30:00,96.78,96.84,96.67,96.77,102611.0,69.666,69.7092,69.5868,69.6588,102611.0
2016-02-12 15:00:00,96.76,97.0,96.73,96.98,148056.0,69.6516,69.8244,69.63,69.81,148056.0
2016-02-12 15:30:00,96.98,97.32,96.87,97.25,693668.0,69.81,70.0547,69.7308,70.0043,693668.0
2016-02-16 09:30:00,97.91,98.25,97.59,97.86,250503.0,70.4794,70.7242,70.2491,70.4434,250503.0
2016-02-16 10:00:00,97.84,97.97,97.51,97.78,186351.0,70.429,70.5226,70.1915,70.3858,186351.0
2016-02-16 10:30:00,97.84,98.17,97.72,97.73,126759.0,70.429,70.6666,70.3427,70.3499,126759.0
2016-02-16 11:00:00,97.72,98.18,97.66,98.03,132996.0,70.3427,70.6738,70.2995,70.5658,132996.0
2016-02-16 11:30:00,98.04,98.5,98.01,98.46,107867.0,70.573,70.9041,70.5514,70.8753,107867.0
2016-02-16 12:00:00,98.47,98.61,98.3,98.49,155281.0,70.8825,70.9833,70.7602,70.8969,155281.0
2016-02-16 12:30:00,98.5,98.76,98.33,98.72,114302.0,70.9041,71.0913,70.7818,71.0625,114302.0
2016-02-16 13:00:00,98.72,99.02,98.71,98.86,138241.0,71.0625,71.2784,71.0553,71.1633,138241.0
2016-02-16 13:30:00,98.87,98.93,98.72,98.88,127926.0,71.1705,71.2137,71.0625,71.1777,127926.0
2016-02-16 14:00:00,98.87,98.95,98.76,98.93,129780.0,71.1705,71.2281,71.0913,71.2137,129780.0
2016-02-16 14:30:00,98.93,98.99,98.53,98.62,135718.0,71.2137,71.2569,70.9257,70.9905,135718.0
2016-02-16 15:00:00,98.62,98.65,98.45,98.59,208177.0,70.9905,71.0121,70.8681,70.9689,208177.0
2016-02-16 15:30:00,98.59,98.6,98.35,98.53,512222.0,70.9689,70.9761,70.7962,70.9257,512222.0
2016-02-17 09:30:00,98.81,99.23,98.67,99.03,170899.0,71.1273,71.4296,71.0265,71.2856,170899.0
2016-02-17 10:00:00,99.03,99.49,99.03,99.43,141853.0,71.2856,71.6168,71.2856,71.5736,141853.0
2016-02-17 10:30:00,99.44,99.46,99.18,99.43,173818.0,71.5808,71.5952,71.3936,71.5736,173818.0
2016-02-17 11:00:00,99.43,99.5,98.82,98.85,202843.0,71.5736,71.624,71.1345,71.1561,202843.0
2016-02-17 11:30:00,98.85,99.0,98.62,98.87,139301.0,71.1561,71.264,70.9905,71.1705,139301.0
2016-02-17 12:00:00,98.88,98.9,98.7,98.73,87197.0,71.1777,71.1921,71.0481,71.0697,87197.0
2016-02-17 12:30:00,98.75,98.98,98.75,98.82,106381.0,71.0841,71.2497,71.0841,71.1345,106381.0
2016-02-17 13:00:00,98.81,98.9,98.59,98.66,137672.0,71.1273,71.1921,70.9689,71.0193,137672.0
2016-02-17 13:30:00,98.65,98.72,98.54,98.57,102485.0,71.0121,71.0625,70.9329,70.9545,102485.0
2016-02-17 14:00:00,98.56,98.78,98.5,98.7,136975.0,70.9473,71.1057,70.9041,71.0481,136975.0
2016-02-17 14:30:00,98.7,98.74,98.47,98.48,136208.0,71.0481,71.0769,70.8825,70.8897,136208.0
2016-02-17 15:00:00,98.49,98.67,98.49,98.65,189093.0,70.8969,71.0265,70.8969,71.0121,189093.0
2016-02-17 15:30:00,98.63,98.64,98.27,98.29,545701.0,70.9977,71.0049,70.7386,70.753,545701.0
2016-02-18 09:30:00,97.82,97.89,97.24,97.69,373222.0,70.9782,71.029,70.5573,70.8839,373222.0
2016-02-18 10:00:00,97.68,97.98,97.54,97.98,160621.0,70.8766,71.0943,70.775,71.0943,160621.0
2016-02-18 10:30:00,97.99,98.05,97.73,97.91,101046.0,71.1015,71.1451,70.9129,71.0435,101046.0
2016-02-18 11:00:00,97.91,97.91,97.49,97.7,92665.0,71.0435,71.0435,70.7387,70.8911,92665.0
2016-02-18 11:30:00,97.7,97.74,97.46,97.73,137428.0,70.8911,70.9201,70.717,70.9129,137428.0
2016-02-18 12:00:00,97.73,97.74,97.56,97.56,108757.0,70.9129,70.9201,70.7895,70.7895,108757.0
2016-02-18 12:30:00,97.55,97.67,97.41,97.41,88345.0,70.7823,70.8693,70.6807,70.6807,88345.0
2016-02-18 13:00:00,97.41,97.54,97.32,97.42,128937.0,70.6807,70.775,70.6154,70.6879,128937.0
2016-02-18 13:30:00,97.42,97.54,97.34,97.42,118423.0,70.6879,70.775,70.6299,70.6879,118423.0
2016-02-18 14:00:00,97.43,97.62,97.41,97.53,109441.0,70.6952,70.8331,70.6807,70.7678,109441.0
2016-02-18 14:30:00,97.54,97.7,97.53,97.68,133759.0,70.775,70.8911,70.7678,70.8766,133759.0
2016-02-18 15:00:00,97.68,97.72,97.47,97.51,147989.0,70.8766,70.9056,70.7242,70.7533,147989.0
2016-02-18 15:30:00,97.51,97.58,97.25,97.48,283092.0,70.7533,70.804,70.5646,70.7315,283092.0
2016-02-19 09:30:00,97.22,97.33,96.82,96.86,333286.0,70.5428,70.6226,70.2526,70.2816,333286.0
2016-02-19 10:00:00,96.85,97.08,96.49,96.99,161108.0,70.2744,70.4412,70.0131,70.3759,161108.0
2016-02-19 10:30:00,96.97,97.22,96.78,97.08,94126.0,70.3614,70.5428,70.2236,70.4412,94126.0
2016-02-19 11:00:00,97.02,97.23,96.94,97.23,99026.0,70.3977,70.5501,70.3397,70.5501,99026.0
2016-02-19 11:30:00,97.23,97.48,97.15,97.21,101310.0,70.5501,70.7315,70.492,70.5356,101310.0
2016-02-19 12:00:00,97.21,97.23,96.89,96.97,111158.0,70.5356,70.5501,70.3034,70.3614,111158.0
2016-02-19 12:30:00,96.98,97.05,96.83,96.86,77394.0,70.3687,70.4195,70.2598,70.2816,77394.0
2016-02-19 13:00:00,96.87,97.13,96.81,97.07,56564.0,70.2889,70.4775,70.2453,70.434,56564.0
2016-02-19 13:30:00,97.1,97.21,96.97,97.05,52756.0,70.4558,70.5356,70.3614,70.4195,52756.0
2016-02-19 14:00:00,97.04,97.32,97.01,97.23,79464.0,70.4122,70.6154,70.3905,70.5501,79464.0
2016-02-19 14:30:00,97.24,97.35,97.13,97.28,88683.0,70.5573,70.6372,70.4775,70.5864,88683.0
2016-02-19 15:00:00,97.27,97.46,97.24,97.4,117625.0,70.5791,70.717,70.5573,70.6734,117625.0
2016-02-19 15:30:00,97.41,97.49,97.24,97.36,266747.0,70.6807,70.7387,70.5573,70.6444,266747.0
2016-02-22 09:30:00,98.28,98.82,98.28,98.53,187023.0,71.312,71.7038,71.312,71.4934,187023.0
2016-02-22 10:00:00,98.55,98.91,98.5,98.8,178420.0,71.5079,71.7691,71.4716,71.6893,178420.0
2016-02-22 10:30:00,98.8,98.86,98.43,98.48,148402.0,71.6893,71.7328,71.4208,71.4571,148402.0
2016-02-22 11:00:00,98.48,98.56,98.34,98.51,136667.0,71.4571,71.5151,71.3555,71.4789,136667.0
2016-02-22 11:30:00,98.52,98.53,98.28,98.36,163063.0,71.4861,71.4934,71.312,71.37,163063.0
2016-02-22 12:00:00,98.34,98.51,98.25,98.49,128888.0,71.3555,71.4789,71.2902,71.4643,128888.0
2016-02-22 12:30:00,98.49,98.52,98.3,98.36,131504.0,71.4643,71.4861,71.3265,71.37,131504.0
2016-02-22 13:00:00,98.35,98.54,98.3,98.5,100093.0,71.3628,71.5006,71.3265,71.4716,100093.0
2016-02-22 13:30:00,98.51,98.59,98.46,98.48,130611.0,71.4789,71.5369,71.4426,71.4571,130611.0
2016-02-22 14:00:00,98.49,98.51,98.22,98.28,109700.0,71.4643,71.4789,71.2684,71.312,109700.0
2016-02-22 14:30:00,98.28,98.3,97.98,98.06,148206.0,71.312,71.3265,71.0943,71.1523,148206.0
2016-02-22 15:00:00,98.06,98.09,97.96,97.98,139432.0,71.1523,71.1741,71.0798,71.0943,139432.0
2016-02-22 15:30:00,97.98,98.06,97.92,98.0,300715.0,71.0943,71.1523,71.0507,71.1088,300715.0
2016-02-23 09:30:00,97.11,97.12,96.1,96.25,657166.0,70.463,70.4703,69.7302,69.839,657166.0
2016-02-23 10:00:00,96.25,96.49,96.01,96.43,332986.0,69.839,70.0131,69.6649,69.9696,332986.0
2016-02-23 10:30:00,96.45,96.68,96.26,96.41,209516.0,69.9841,70.151,69.8463,69.9551,209516.0
2016-02-23 11:00:00,96.4,96.43,96.2,96.35,179304.0,69.9478,69.9696,69.8027,69.9116,179304.0
2016-02-23 11:30:00,96.34,96.62,96.14,96.54,184769.0,69.9043,70.1075,69.7592,70.0494,184769.0
2016-02-23 12:00:00,96.53,96.76,96.39,96.66,181528.0,70.0422,70.2091,69.9406,70.1365,181528.0
2016-02-23 12:30:00,96.67,96.88,96.61,96.87,127347.0,70.1437,70.2961,70.1002,70.2889,127347.0
2016-02-23 13:00:00,96.86,97.09,96.76,97.08,120447.0,70.2816,70.4485,70.2091,70.4412,120447.0
2016-02-23 13:30:00,97.08,97.09,96.66,96.76,123484.0,70.4412,70.4485,70.1365,70.2091,123484.0
2016-02-23 14:00:00,96.77,96.97,96.68,96.85,146227.0,70.2163,70.3614,70.151,70.2744,146227.0
2016-02-23 14:30:00,96.86,97.01,96.74,96.98,165270.0,70.2816,70.3905,70.1945,70.3687,165270.0
2016-02-23 15:00:00,96.98,97.04,96.77,96.96,196119.0,70.3687,70.4122,70.2163,70.3542,196119.0
2016-02-23 15:30:00,96.96,97.22,96.95,96.98,339706.0,70.3542,70.5428,70.3469,70.3687,339706.0
2016-02-24 09:30:00,96.19,96.31,95.48,95.71,289910.0,69.7955,69.8825,69.2803,69.4472,289910.0
2016-02-24 10:00:00,95.72,95.79,95.41,95.47,200028.0,69.4544,69.5052,69.2295,69.273,200028.0
2016-02-24 10:30:00,95.47,95.75,95.4,95.57,206757.0,69.273,69.4762,69.2222,69.3456,206757.0
2016-02-24 11:00:00,95.56,95.57,95.33,95.45,130872.0,69.3383,69.3456,69.1714,69.2585,130872.0
2016-02-24 11:30:00,95.45,95.89,95.41,95.87,146453.0,69.2585,69.5778,69.2295,69.5633,146453.0
2016-02-24 12:00:00,95.87,96.14,95.8,95.82,85587.0,69.5633,69.7592,69.5125,69.527,85587.0
2016-02-24 12:30:00,95.83,96.11,95.79,96.02,65822.0,69.5342,69.7374,69.5052,69.6721,65822.0
2016-02-24 13:00:00,96.04,96.15,95.8,95.92,73251.0,69.6866,69.7664,69.5125,69.5995,73251.0
2016-02-24 13:30:00,95.92,95.94,95.73,95.81,65394.0,69.5995,69.6141,69.4617,69.5197,65394.0
2016-02-24 14:00:00,95.81,96.5,95.81,96.44,93198.0,69.5197,70.0204,69.5197,69.9769,93198.0
2016-02-24 14:30:00,96.43,96.62,96.39,96.44,79834.0,69.9696,70.1075,69.9406,69.9769,79834.0
2016-02-24 15:00:00,96.45,97.03,96.45,96.97,139647.0,69.9841,70.405,69.9841,70.3614,139647.0
2016-02-24 15:30:00,96.95,96.99,96.74,96.84,288709.0,70.3469,70.3759,70.1945,70.2671,288709.0
2016-02-25 09:30:00,97.16,97.85,97.02,97.49,208972.0,70.4993,71.0,70.3977,70.7387,208972.0
2016-02-25 10:00:00,97.47,97.47,97.08,97.23,104944.0,70.7242,70.7242,70.4412,70.5501,104944.0
2016-02-25 10:30:00,97.26,97.26,96.61,96.65,132652.0,70.5719,70.5719,70.1002,70.1292,132652.0
2016-02-25 11:00:00,96.64,96.81,96.48,96.68,125427.0,70.122,70.2453,70.0059,70.151,125427.0
2016-02-25 11:30:00,96.69,97.05,96.63,97.04,69684.0,70.1583,70.4195,70.1147,70.4122,69684.0
2016-02-25 12:00:00,97.03,97.24,97.03,97.08,69073.0,70.405,70.5573,70.405,70.4412,69073.0
2016-02-25 12:30:00,97.1,97.15,96.87,96.9,72824.0,70.4558,70.492,70.2889,70.3106,72824.0
2016-02-25 13:00:00,96.89,96.95,96.78,96.88,135244.0,70.3034,70.3469,70.2236,70.2961,135244.0
2016-02-25 13:30:00,96.88,97.25,96.88,97.21,90122.0,70.2961,70.5646,70.2961,70.5356,90122.0
2016-02-25 14:00:00,97.21,97.32,97.11,97.24,83298.0,70.5356,70.6154,70.463,70.5573,83298.0
2016-02-25 14:30:00,97.23,97.29,97.15,97.25,71756.0,70.5501,70.5936,70.492,70.5646,71756.0
2016-02-25 15:00:00,97.25,97.53,97.24,97.4,115823.0,70.5646,70.7678,70.5573,70.6734,115823.0
2016-02-25 15:30:00,97.39,97.73,97.29,97.72,289518.0,70.6662,70.9129,70.5936,70.9056,289518.0
2016-02-26 09:30:00,97.97,98.28,97.82,98.19,159178.0,71.087,71.312,70.9782,71.2467,159178.0
2016-02-26 10:00:00,98.19,98.22,97.83,98.09,120405.0,71.2467,71.2684,70.9854,71.1741,120405.0
2016-02-26 10:30:00,98.07,98.48,98.0,98.42,201646.0,71.1596,71.4571,71.1088,71.4135,201646.0
2016-02-26 11:00:00,98.43,98.52,97.8,97.8,216309.0,71.4208,71.4861,70.9637,70.9637,216309.0
2016-02-26 11:30:00,97.81,98.01,97.68,97.93,110424.0,70.9709,71.1161,70.8766,71.058,110424.0
2016-02-26 12:00:00,97.9,97.98,97.74,97.78,128729.0,71.0362,71.0943,70.9201,70.9492,128729.0
2016-02-26 12:30:00,97.78,98.13,97.77,98.1,112947.0,70.9492,71.2031,70.9419,71.1814,112947.0
2016-02-26 13:00:00,98.1,98.18,97.85,97.88,89082.0,71.1814,71.2394,71.0,71.0217,89082.0
2016-02-26 13:30:00,97.86,97.88,97.61,97.78,88418.0,71.0072,71.0217,70.8258,70.9492,88418.0
2016-02-26 14:00:00,97.77,97.81,97.53,97.72,91545.0,70.9419,70.9709,70.7678,70.9056,91545.0
2016-02-26 14:30:00,97.71,97.71,97.41,97.44,108146.0,70.8984,70.8984,70.6807,70.7025,108146.0
2016-02-26 15:00:00,97.44,97.76,97.42,97.53,158465.0,70.7025,70.9347,70.6879,70.7678,158465.0
2016-02-26 15:30:00,97.53,97.67,97.41,97.44,270476.0,70.7678,70.8693,70.6807,70.7025,270476.0
2016-02-29 09:30:00,97.44,97.66,97.05,97.41,233103.0,70.7025,70.8621,70.4195,70.6807,233103.0
2016-02-29 10:00:00,97.4,97.47,96.78,96.87,283333.0,70.6734,70.7242,70.2236,70.2889,283333.0
2016-02-29 10:30:00,96.86,97.27,96.77,97.11,120054.0,70.2816,70.5791,70.2163,70.463,120054.0
2016-02-29 11:00:00,97.13,97.55,97.13,97.45,135881.0,70.4775,70.7823,70.4775,70.7097,135881.0
2016-02-29 11:30:00,97.45,97.71,97.38,97.55,191535.0,70.7097,70.8984,70.6589,70.7823,191535.0
2016-02-29 12:00:00,97.54,97.66,97.41,97.47,128609.0,70.775,70.8621,70.6807,70.7242,128609.0
2016-02-29 12:30:00,97.48,97.51,97.28,97.5,70393.0,70.7315,70.7533,70.5864,70.746,70393.0
2016-02-29 13:00:00,97.5,97.63,97.4,97.45,76495.0,70.746,70.8403,70.6734,70.7097,76495.0
2016-02-29 13:30:00,97.41,97.49,97.34,97.48,61872.0,70.6807,70.7387,70.6299,70.7315,61872.0
2016-02-29 14:00:00,97.48,97.5,97.13,97.24,62406.0,70.7315,70.746,70.4775,70.5573,62406.0
2016-02-29 14:30:00,97.22,97.27,96.84,96.91,103134.0,70.5428,70.5791,70.2671,70.3179,103134.0
2016-02-29 15:00:00,96.9,96.95,96.6,96.69,171112.0,70.3106,70.3469,70.093,70.1583,171112.0
2016-02-29 15:30:00,96.69,96.86,96.51,96.51,487578.0,70.1583,70.2816,70.0277,70.0277,487578.0
2016-03-01 09:30:00,97.43,97.57,97.03,97.08,213695.0,70.6952,70.7968,70.405,70.4412,213695.0
2016-03-01 10:00:00,97.1,97.82,97.09,97.66,183589.0,70.4558,70.9782,70.4485,70.8621,183589.0
2016-03-01 10:30:00,97.67,97.76,97.32,97.4,114632.0,70.8693,70.9347,70.6154,70.6734,114632.0
2016-03-01 11:00:00,97.4,97.69,97.32,97.63,109993.0,70.6734,70.8839,70.6154,70.8403,109993.0
2016-03-01 11:30:00,97.63,97.68,97.5,97.6,133554.0,70.8403,70.8766,70.746,70.8186,133554.0
2016-03-01 12:00:00,97.59,97.8,97.59,97.69,139824.0,70.8113,70.9637,70.8113,70.8839,139824.0
2016-03-01 12:30:00,97.71,97.99,97.68,97.96,154329.0,70.8984,71.1015,70.8766,71.0798,154329.0
2016-03-01 13:00:00,97.95,98.14,97.86,98.02,158252.0,71.0725,71.2104,71.0072,71.1233,158252.0
2016-03-01 13:30:00,98.02,98.22,98.02,98.19,117542.0,71.1233,71.2684,71.1233,71.2467,117542.0
2016-03-01 14:00:00,98.17,98.29,98.1,98.12,156812.0,71.2321,71.3192,71.1814,71.1959,156812.0
2016-03-01 14:30:00,98.1,98.4,98.09,98.4,132172.0,71.1814,71.399,71.1741,71.399,132172.0
2016-03-01 15:00:00,98.4,98.45,98.29,98.33,134139.0,71.399,71.4353,71.3192,71.3482,134139.0
2016-03-01 15:30:00,98.32,98.4,98.09,98.37,350289.0,71.341,71.399,71.1741,71.3773,350289.0
2016-03-02 09:30:00,98.09,98.74,98.07,98.29,214582.0,71.1741,71.6457,71.1596,71.3192,214582.0
2016-03-02 10:00:00,98.32,98.62,98.27,98.36,175895.0,71.341,71.5587,71.3047,71.37,175895.0
2016-03-02 10:30:00,98.33,98.58,98.07,98.52,176535.0,71.3482,71.5296,71.1596,71.4861,176535.0
2016-03-02 11:00:00,98.52,98.9,98.44,98.89,147690.0,71.4861,71.7618,71.4281,71.7546,147690.0
2016-03-02 11:30:00,98.9,98.97,98.73,98.73,143774.0,71.7618,71.8126,71.6385,71.6385,143774.0
2016-03-02 12:00:00,98.69,98.75,98.24,98.3,115876.0,71.6095,71.653,71.2829,71.3265,115876.0
2016-03-02 12:30:00,98.28,98.58,98.1,98.56,133865.0,71.312,71.5296,71.1814,71.5151,133865.0
2016-03-02 13:00:00,98.57,98.66,98.46,98.64,97379.0,71.5224,71.5877,71.4426,71.5732,97379.0
2016-03-02 13:30:00,98.64,98.67,98.31,98.31,74488.0,71.5732,71.5949,71.3337,71.3337,74488.0
2016-03-02 14:00:00,98.32,98.42,98.14,98.32,119938.0,71.341,71.4135,71.2104,71.341,119938.0
2016-03-02 14:30:00,98.31,98.57,98.29,98.51,118340.0,71.3337,71.5224,71.3192,71.4789,118340.0
2016-03-02 15:00:00,98.52,98.52,98.42,98.42,174237.0,71.4861,71.4861,71.4135,71.4135,174237.0
2016-03-02 15:30:00,98.42,98.77,98.37,98.75,419090.0,71.4135,71.6675,71.3773,71.653,419090.0
2016-03-03 09:30:00,98.44,99.01,98.35,98.96,199852.0,71.4281,71.8417,71.3628,71.8054,199852.0
2016-03-03 10:00:00,98.96,98.97,98.76,98.88,234623.0,71.8054,71.8126,71.6603,71.7473,234623.0
2016-03-03 10:30:00,98.89,99.1,98.88,98.89,135440.0,71.7546,71.907,71.7473,71.7546,135440.0
2016-03-03 11:00:00,98.9,98.99,98.62,98.66,106061.0,71.7618,71.8271,71.5587,71.5877,106061.0
2016-03-03 11:30:00,98.67,98.97,98.66,98.9,153313.0,71.5949,71.8126,71.5877,71.7618,153313.0
2016-03-03 12:00:00,98.91,99.09,98.87,99.05,107144.0,71.7691,71.8997,71.7401,71.8707,107144.0
2016-03-03 12:30:00,99.06,99.15,98.91,99.06,118697.0,71.8779,71.9432,71.7691,71.8779,118697.0
2016-03-03 13:00:00,99.06,99.24,99.02,99.19,64209.0,71.8779,72.0085,71.8489,71.9723,64209.0
2016-03-03 13:30:00,99.2,99.36,99.17,99.25,87243.0,71.9795,72.0956,71.9577,72.0158,87243.0
2016-03-03 14:00:00,99.27,99.4,99.24,99.3,129942.0,72.0303,72.1246,72.0085,72.0521,129942.0
2016-03-03 14:30:00,99.3,99.63,99.23,99.52,143989.0,72.0521,72.2915,72.0013,72.2117,143989.0
2016-03-03 15:00:00,99.51,99.6,99.44,99.58,108858.0,72.2045,72.2698,72.1537,72.2552,108858.0
2016-03-03 15:30:00,99.58,99.77,99.54,99.62,342107.0,72.2552,72.3931,72.2262,72.2843,342107.0
2016-03-04 09:30:00,99.55,100.32,99.51,100.06,430361.0,72.2335,72.7922,72.2045,72.6035,430361.0
2016-03-04 10:00:00,100.07,100.53,100.0,100.5,204902.0,72.6108,72.9446,72.56,72.9228,204902.0
2016-03-04 10:30:00,100.5,100.8,100.46,100.79,165830.0,72.9228,73.1405,72.8938,73.1332,165830.0
2016-03-04 11:00:00,100.8,101.22,100.8,101.12,293842.0,73.1405,73.4452,73.1405,73.3727,293842.0
2016-03-04 11:30:00,101.09,101.18,100.99,101.03,179307.0,73.3509,73.4162,73.2783,73.3074,179307.0
2016-03-04 12:00:00,101.04,101.1,100.9,101.08,158876.0,73.3146,73.3582,73.213,73.3436,158876.0
2016-03-04 12:30:00,101.08,101.2,100.91,101.11,129681.0,73.3436,73.4307,73.2203,73.3654,129681.0
2016-03-04 13:00:00,101.11,101.17,100.95,101.01,98817.0,73.3654,73.4089,73.2493,73.2929,98817.0
2016-03-04 13:30:00,101.0,101.21,100.94,101.08,114640.0,73.2856,73.438,73.2421,73.3436,114640.0
2016-03-04 14:00:00,101.08,101.09,100.64,100.76,202815.0,73.3436,73.3509,73.0244,73.1115,202815.0
2016-03-04 14:30:00,100.75,100.76,100.36,100.53,190406.0,73.1042,73.1115,72.8212,72.9446,190406.0
2016-03-04 15:00:00,100.54,100.67,100.26,100.66,231590.0,72.9518,73.0461,72.7487,73.0389,231590.0
2016-03-04 15:30:00,100.65,100.76,100.34,100.41,563475.0,73.0316,73.1115,72.8067,72.8575,563475.0
2016-03-07 09:30:00,99.96,100.42,99.77,100.1,132543.0,72.531,72.8647,72.3931,72.6326,132543.0
2016-03-07 10:00:00,100.09,100.58,99.95,100.37,139505.0,72.6253,72.9808,72.5237,72.8285,139505.0
2016-03-07 10:30:00,100.39,100.63,100.36,100.51,109292.0,72.843,73.0171,72.8212,72.9301,109292.0
2016-03-07 11:00:00,100.5,101.04,100.5,100.93,189233.0,72.9228,73.3146,72.9228,73.2348,189233.0
2016-03-07 11:30:00,100.93,101.17,100.76,100.8,145075.0,73.2348,73.4089,73.1115,73.1405,145075.0
2016-03-07 12:00:00,100.8,100.89,100.73,100.81,116773.0,73.1405,73.2058,73.0897,73.1477,116773.0
2016-03-07 12:30:00,100.81,100.9,100.72,100.88,126367.0,73.1477,73.213,73.0824,73.1985,126367.0
2016-03-07 13:00:00,100.88,101.07,100.88,100.94,96855.0,73.1985,73.3364,73.1985,73.2421,96855.0
2016-03-07 13:30:00,100.94,101.19,100.84,101.11,107392.0,73.2421,73.4235,73.1695,73.3654,107392.0
2016-03-07 14:00:00,101.11,101.21,101.05,101.15,172599.0,73.3654,73.438,73.3219,73.3944,172599.0
2016-03-07 14:30:00,101.12,101.16,100.88,101.0,134661.0,73.3727,73.4017,73.1985,73.2856,134661.0
2016-03-07 15:00:00,100.99,101.34,100.88,101.33,163813.0,73.2783,73.5323,73.1985,73.525,163813.0
2016-03-07 15:30:00,101.34,101.37,101.09,101.28,420763.0,73.5323,73.5541,73.3509,73.4888,420763.0
2016-03-08 09:30:00,100.54,101.29,100.37,101.09,221240.0,72.9518,73.496,72.8285,73.3509,221240.0
2016-03-08 10:00:00,101.07,101.25,100.95,101.13,191480.0,73.3364,73.467,73.2493,73.3799,191480.0
2016-03-08 10:30:00,101.15,101.31,100.9,100.99,142643.0,73.3944,73.5105,73.213,73.2783,142643.0
2016-03-08 11:00:00,101.01,101.17,100.99,101.07,159313.0,73.2929,73.4089,73.2783,73.3364,159313.0
2016-03-08 11:30:00,101.06,101.33,101.04,101.1,117119.0,73.3291,73.525,73.3146,73.3582,117119.0
2016-03-08 12:00:00,101.09,101.52,101.09,101.49,122808.0,73.3509,73.6629,73.3509,73.6411,122808.0
2016-03-08 12:30:00,101.5,101.64,101.37,101.64,108328.0,73.6484,73.75,73.5541,73.75,108328.0
2016-03-08 13:00:00,101.64,101.64,101.29,101.39,94874.0,73.75,73.75,73.496,73.5686,94874.0
2016-03-08 13:30:00,101.39,101.44,101.23,101.25,91419.0,73.5686,73.6049,73.4525,73.467,91419.0
2016-03-08 14:00:00,101.24,101.41,101.16,101.21,144723.0,73.4597,73.5831,73.4017,73.438,144723.0
2016-03-08 14:30:00,101.21,101.22,100.76,100.83,184195.0,73.438,73.4452,73.1115,73.1622,184195.0
2016-03-08 15:00:00,100.83,100.91,100.58,100.64,195136.0,73.1622,73.2203,72.9808,73.0244,195136.0
2016-03-08 15:30:00,100.63,100.72,100.43,100.6,434110.0,73.0171,73.0824,72.872,72.9954,434110.0
2016-03-09 09:30:00,99.5,100.15,99.37,99.85,418944.0,72.1972,72.6688,72.1029,72.4512,418944.0
2016-03-09 10:00:00,99.86,99.99,99.24,99.37,290040.0,72.4584,72.5527,72.0085,72.1029,290040.0
2016-03-09 10:30:00,99.38,99.6,98.89,99.1,305543.0,72.1101,72.2698,71.7546,71.907,305543.0
2016-03-09 11:00:00,99.07,99.39,98.97,99.24,183499.0,71.8852,72.1174,71.8126,72.0085,183499.0
2016-03-09 11:30:00,99.25,99.57,99.25,99.53,156209.0,72.0158,72.248,72.0158,72.219,156209.0
2016-03-09 12:00:00,99.5,99.6,99.4,99.46,106731.0,72.1972,72.2698,72.1246,72.1682,106731.0
2016-03-09 12:30:00,99.47,99.52,99.24,99.24,130543.0,72.1754,72.2117,72.0085,72.0085,130543.0
2016-03-09 13:00:00,99.24,99.4,99.24,99.4,111697.0,72.0085,72.1246,72.0085,72.1246,111697.0
2016-03-09 13:30:00,99.4,99.76,99.39,99.68,108149.0,72.1246,72.3859,72.1174,72.3278,108149.0
2016-03-09 14:00:00,99.67,99.69,99.53,99.6,141822.0,72.3205,72.3351,72.219,72.2698,141822.0
2016-03-09 14:30:00,99.61,99.69,99.51,99.68,132586.0,72.277,72.3351,72.2045,72.3278,132586.0
2016-03-09 15:00:00,99.68,99.72,99.57,99.58,166083.0,72.3278,72.3568,72.248,72.2552,166083.0
2016-03-09 15:30:00,99.58,99.65,99.46,99.51,575761.0,72.2552,72.306,72.1682,72.2045,575761.0
2016-03-10 09:30:00,100.06,100.06,99.68,99.97,284839.0,72.6035,72.6035,72.3278,72.5382,284839.0
2016-03-10 10:00:00,99.97,100.02,99.6,99.63,177579.0,72.5382,72.5745,72.2698,72.2915,177579.0
2016-03-10 10:30:00,99.63,99.75,99.35,99.55,157921.0,72.2915,72.3786,72.0884,72.2335,157921.0
2016-03-10 11:00:00,99.55,99.75,99.22,99.34,141998.0,72.2335,72.3786,71.994,72.0811,141998.0
2016-03-10 11:30:00,99.34,99.54,99.17,99.39,154315.0,72.0811,72.2262,71.9577,72.1174,154315.0
2016-03-10 12:00:00,99.39,99.6,99.31,99.31,113378.0,72.1174,72.2698,72.0593,72.0593,113378.0
2016-03-10 12:30:00,99.31,99.33,98.85,99.0,148881.0,72.0593,72.0738,71.7256,71.8344,148881.0
2016-03-10 13:00:00,98.99,99.37,98.93,99.32,80471.0,71.8271,72.1029,71.7836,72.0666,80471.0
2016-03-10 13:30:00,99.31,99.43,99.23,99.36,61375.0,72.0593,72.1464,72.0013,72.0956,61375.0
2016-03-10 14:00:00,99.34,99.47,99.04,99.41,105828.0,72.0811,72.1754,71.8634,72.1319,105828.0
2016-03-10 14:30:00,99.41,99.68,99.34,99.62,75851.0,72.1319,72.3278,72.0811,72.2843,75851.0
2016-03-10 15:00:00,99.62,99.95,99.51,99.91,133874.0,72.2843,72.5237,72.2045,72.4947,133874.0
2016-03-10 15:30:00,99.91,99.91,99.63,99.86,261668.0,72.4947,72.4947,72.2915,72.4584,261668.0
2016-03-11 09:30:00,100.17,101.1,100.17,100.71,195143.0,72.6833,73.3582,72.6833,73.0752,195143.0
2016-03-11 10:00:00,100.73,100.79,100.42,100.54,108380.0,73.0897,73.1332,72.8647,72.9518,108380.0
2016-03-11 10:30:00,100.55,100.79,100.39,100.45,78611.0,72.9591,73.1332,72.843,72.8865,78611.0
2016-03-11 11:00:00,100.45,100.88,100.45,100.83,92491.0,72.8865,73.1985,72.8865,73.1622,92491.0
2016-03-11 11:30:00,100.84,100.91,100.65,100.75,112773.0,73.1695,73.2203,73.0316,73.1042,112773.0
2016-03-11 12:00:00,100.75,100.94,100.71,100.88,96947.0,73.1042,73.2421,73.0752,73.1985,96947.0
2016-03-11 12:30:00,100.87,100.93,100.71,100.75,84732.0,73.1913,73.2348,73.0752,73.1042,84732.0
2016-03-11 13:00:00,100.75,100.8,100.63,100.71,75650.0,73.1042,73.1405,73.0171,73.0752,75650.0
2016-03-11 13:30:00,100.7,100.92,100.63,100.89,114435.0,73.0679,73.2275,73.0171,73.2058,114435.0
2016-03-11 14:00:00,100.9,100.96,100.64,100.75,81368.0,73.213,73.2566,73.0244,73.1042,81368.0
2016-03-11 14:30:00,100.75,100.79,100.59,100.64,77818.0,73.1042,73.1332,72.9881,73.0244,77818.0
2016-03-11 15:00:00,100.63,100.79,100.6,100.75,179560.0,73.0171,73.1332,72.9954,73.1042,179560.0
2016-03-11 15:30:00,100.75,100.91,100.72,100.81,276781.0,73.1042,73.2203,73.0824,73.1477,276781.0
2016-03-14 09:30:00,100.56,101.03,100.48,100.87,120715.0,72.9663,73.3074,72.9083,73.1913,120715.0
2016-03-14 10:00:00,100.9,101.24,100.79,101.22,104110.0,73.213,73.4597,73.1332,73.4452,104110.0
2016-03-14 10:30:00,101.2,101.27,101.01,101.16,79115.0,73.4307,73.4815,73.2929,73.4017,79115.0
2016-03-14 11:00:00,101.16,101.36,101.08,101.22,99459.0,73.4017,73.5468,73.3436,73.4452,99459.0
2016-03-14 11:30:00,101.2,101.3,101.1,101.16,88264.0,73.4307,73.5033,73.3582,73.4017,88264.0
2016-03-14 12:00:00,101.16,101.39,101.07,101.39,68003.0,73.4017,73.5686,73.3364,73.5686,68003.0
2016-03-14 12:30:00,101.4,101.41,101.28,101.37,54601.0,73.5758,73.5831,73.4888,73.5541,54601.0
2016-03-14 13:00:00,101.38,101.43,101.15,101.16,67102.0,73.5613,73.5976,73.3944,73.4017,67102.0
2016-03-14 13:30:00,101.16,101.25,101.14,101.16,87473.0,73.4017,73.467,73.3872,73.4017,87473.0
2016-03-14 14:00:00,101.17,101.26,101.14,101.21,114511.0,73.4089,73.4743,73.3872,73.438,114511.0
2016-03-14 14:30:00,101.21,101.44,101.2,101.38,79399.0,73.438,73.6049,73.4307,73.5613,79399.0
2016-03-14 15:00:00,101.38,101.59,101.28,101.59,170620.0,73.5613,73.7137,73.4888,73.7137,170620.0
2016-03-14 15:30:00,101.59,101.6,101.28,101.29,351025.0,73.7137,73.721,73.4888,73.496,351025.0
2016-03-15 09:30:00,100.97,101.33,100.59,101.11,125599.0,73.2638,73.525,72.9881,73.3654,125599.0
2016-03-15 10:00:00,101.14,101.42,101.05,101.4,85856.0,73.3872,73.5903,73.3219,73.5758,85856.0
2016-03-15 10:30:00,101.42,101.54,101.29,101.34,78709.0,73.5903,73.6774,73.496,73.5323,78709.0
2016-03-15 11:00:00,101.37,101.54,101.3,101.38,97440.0,73.5541,73.6774,73.5033,73.5613,97440.0
2016-03-15 11:30:00,101.38,101.5,101.15,101.15,59600.0,73.5613,73.6484,73.3944,73.3944,59600.0
2016-03-15 12:00:00,101.13,101.3,101.1,101.3,52002.0,73.3799,73.5033,73.3582,73.5033,52002.0
2016-03-15 12:30:00,101.29,101.41,101.17,101.27,51089.0,73.496,73.5831,73.4089,73.4815,51089.0
2016-03-15 13:00:00,101.27,101.34,101.21,101.34,59317.0,73.4815,73.5323,73.438,73.5323,59317.0
2016-03-15 13:30:00,101.36,101.45,101.29,101.3,91261.0,73.5468,73.6121,73.496,73.5033,91261.0
2016-03-15 14:00:00,101.3,101.46,101.3,101.39,72064.0,73.5033,73.6194,73.5033,73.5686,72064.0
2016-03-15 14:30:00,101.38,101.43,101.23,101.23,70621.0,73.5613,73.5976,73.4525,73.4525,70621.0
2016-03-15 15:00:00,101.22,101.45,101.22,101.32,175297.0,73.4452,73.6121,73.4452,73.5178,175297.0
2016-03-15 15:30:00,101.31,101.42,101.29,101.38,251233.0,73.5105,73.5903,73.496,73.5613,251233.0
2016-03-16 09:30:00,101.2,101.41,100.94,101.38,86417.0,73.4307,73.5831,73.2421,73.5613,86417.0
2016-03-16 10:00:00,101.39,101.42,101.23,101.24,62002.0,73.5686,73.5903,73.4525,73.4597,62002.0
2016-03-16 10:30:00,101.25,101.34,101.15,101.19,62755.0,73.467,73.5323,73.3944,73.4235,62755.0
2016-03-16 11:00:00,101.19,101.33,101.02,101.08,79343.0,73.4235,73.525,73.3001,73.3436,79343.0
2016-03-16 11:30:00,101.09,101.19,100.7,100.85,65574.0,73.3509,73.4235,73.0679,73.1768,65574.0
2016-03-16 12:00:00,100.84,101.22,100.83,101.2,70489.0,73.1695,73.4452,73.1622,73.4307,70489.0
2016-03-16 12:30:00,101.21,101.29,101.08,101.25,62197.0,73.438,73.496,73.3436,73.467,62197.0
2016-03-16 13:00:00,101.25,101.3,101.09,101.25,68532.0,73.467,73.5033,73.3509,73.467,68532.0
2016-03-16 13:30:00,101.26,101.47,100.88,101.17,138874.0,73.4743,73.6266,73.1985,73.4089,138874.0
2016-03-16 14:00:00,101.23,101.92,101.22,101.9,247101.0,73.4525,73.9531,73.4452,73.9386,247101.0
2016-03-16 14:30:00,101.88,102.13,101.85,101.91,234646.0,73.9241,74.1055,73.9024,73.9459,234646.0
2016-03-16 15:00:00,101.89,101.97,101.73,101.89,187058.0,73.9314,73.9894,73.8153,73.9314,187058.0
2016-03-16 15:30:00,101.89,102.04,101.56,101.69,389480.0,73.9314,74.0402,73.6919,73.7863,389480.0
2016-03-17 09:30:00,103.13,104.17,102.6,103.4,614592.0,74.8311,75.5857,74.4466,75.027,614592.0
2016-03-17 10:00:00,103.42,103.57,103.2,103.26,275873.0,75.0415,75.1504,74.8819,74.9255,275873.0
2016-03-17 10:30:00,103.25,103.47,103.22,103.43,248106.0,74.9182,75.0778,74.8964,75.0488,248106.0
2016-03-17 11:00:00,103.43,103.86,103.36,103.77,223550.0,75.0488,75.3608,74.998,75.2955,223550.0
2016-03-17 11:30:00,103.79,104.19,103.72,104.08,211398.0,75.31,75.6003,75.2592,75.5204,211398.0
2016-03-17 12:00:00,104.09,104.24,103.99,104.21,204127.0,75.5277,75.6365,75.4551,75.6148,204127.0
2016-03-17 12:30:00,104.2,104.38,104.03,104.11,193267.0,75.6075,75.7381,75.4842,75.5422,193267.0
2016-03-17 13:00:00,104.11,104.17,103.75,103.89,192309.0,75.5422,75.5857,75.281,75.3826,192309.0
2016-03-17 13:30:00,103.9,104.37,103.89,104.29,221316.0,75.3898,75.7309,75.3826,75.6728,221316.0
2016-03-17 14:00:00,104.28,104.29,104.03,104.21,234105.0,75.6656,75.6728,75.4842,75.6148,234105.0
2016-03-17 14:30:00,104.21,104.24,103.92,103.97,211760.0,75.6148,75.6365,75.4043,75.4406,211760.0
2016-03-17 15:00:00,103.97,104.0,103.9,103.95,260124.0,75.4406,75.4624,75.3898,75.4261,260124.0
2016-03-17 15:30:00,103.94,103.99,103.69,103.75,619936.0,75.4189,75.4551,75.2375,75.281,619936.0
2016-03-18 09:30:00,103.9,104.9,103.83,104.88,809117.0,75.3898,76.1154,75.339,76.1009,809117.0
2016-03-18 10:00:00,104.9,105.0,104.84,104.98,213799.0,76.1154,76.188,76.0719,76.1735,213799.0
2016-03-18 10:30:00,104.99,105.41,104.98,105.2,371189.0,76.1807,76.4855,76.1735,76.3331,371189.0
2016-03-18 11:00:00,105.2,105.2,104.78,104.92,182208.0,76.3331,76.3331,76.0284,76.1299,182208.0
2016-03-18 11:30:00,104.92,105.11,104.9,105.0,213028.0,76.1299,76.2678,76.1154,76.188,213028.0
2016-03-18 12:00:00,104.99,105.02,104.83,104.83,89343.0,76.1807,76.2025,76.0646,76.0646,89343.0
2016-03-18 12:30:00,104.84,104.87,104.75,104.82,96147.0,76.0719,76.0937,76.0066,76.0574,96147.0
2016-03-18 13:00:00,104.82,104.95,104.73,104.92,155628.0,76.0574,76.1517,75.9921,76.1299,155628.0
2016-03-18 13:30:00,104.93,104.96,104.79,104.91,117143.0,76.1372,76.159,76.0356,76.1227,117143.0
2016-03-18 14:00:00,104.9,105.08,104.9,105.02,108783.0,76.1154,76.246,76.1154,76.2025,108783.0
2016-03-18 14:30:00,105.02,105.18,104.99,105.01,130618.0,76.2025,76.3186,76.1807,76.1953,130618.0
2016-03-18 15:00:00,105.0,105.18,105.0,105.15,225278.0,76.188,76.3186,76.188,76.2968,225278.0
2016-03-18 15:30:00,105.16,105.16,104.8,104.94,768899.0,76.3041,76.3041,76.0429,76.1445,768899.0
2016-03-21 09:30:00,104.62,105.09,104.57,104.6,206517.0,75.9123,76.2533,75.876,75.8978,206517.0
2016-03-21 10:00:00,104.59,104.69,104.5,104.62,135302.0,75.8905,75.9631,75.8252,75.9123,135302.0
2016-03-21 10:30:00,104.62,104.76,104.43,104.47,104039.0,75.9123,76.0139,75.7744,75.8034,104039.0
2016-03-21 11:00:00,104.48,104.75,104.48,104.74,124516.0,75.8107,76.0066,75.8107,75.9993,124516.0
2016-03-21 11:30:00,104.74,104.83,104.64,104.77,105828.0,75.9993,76.0646,75.9268,76.0211,105828.0
2016-03-21 12:00:00,104.76,104.98,104.72,104.94,133362.0,76.0139,76.1735,75.9848,76.1445,133362.0
2016-03-21 12:30:00,104.95,105.12,104.93,105.11,167884.0,76.1517,76.2751,76.1372,76.2678,167884.0
2016-03-21 13:00:00,105.12,105.47,105.08,105.43,130667.0,76.2751,76.529,76.246,76.5,130667.0
2016-03-21 13:30:00,105.43,105.47,105.23,105.37,188052.0,76.5,76.529,76.3549,76.4565,188052.0
2016-03-21 14:00:00,105.37,105.4,105.12,105.15,180443.0,76.4565,76.4782,76.2751,76.2968,180443.0
2016-03-21 14:30:00,105.16,105.24,105.06,105.21,189881.0,76.3041,76.3621,76.2315,76.3404,189881.0
2016-03-21 15:00:00,105.21,105.34,105.17,105.33,209626.0,76.3404,76.4347,76.3113,76.4274,209626.0
2016-03-21 15:30:00,105.32,105.33,105.09,105.11,328429.0,76.4202,76.4274,76.2533,76.2678,328429.0
2016-03-22 09:30:00,104.46,104.89,104.31,104.69,146815.0,75.7962,76.1082,75.6873,75.9631,146815.0
2016-03-22 10:00:00,104.72,105.16,104.65,105.09,138973.0,75.9848,76.3041,75.934,76.2533,138973.0
2016-03-22 10:30:00,105.08,105.32,105.03,105.2,87988.0,76.246,76.4202,76.2098,76.3331,87988.0
2016-03-22 11:00:00,105.2,105.29,105.07,105.09,91275.0,76.3331,76.3984,76.2388,76.2533,91275.0
2016-03-22 11:30:00,105.1,105.22,105.04,105.17,111184.0,76.2606,76.3476,76.217,76.3113,111184.0
2016-03-22 12:00:00,105.17,105.2,105.05,105.18,80525.0,76.3113,76.3331,76.2243,76.3186,80525.0
2016-03-22 12:30:00,105.18,105.22,105.05,105.17,79273.0,76.3186,76.3476,76.2243,76.3113,79273.0
2016-03-22 13:00:00,105.17,105.26,105.13,105.22,50942.0,76.3113,76.3767,76.2823,76.3476,50942.0
2016-03-22 13:30:00,105.23,105.23,105.02,105.03,88325.0,76.3549,76.3549,76.2025,76.2098,88325.0
2016-03-22 14:00:00,105.04,105.17,104.91,104.93,95198.0,76.217,76.3113,76.1227,76.1372,95198.0
2016-03-22 14:30:00,104.93,105.11,104.85,104.86,93208.0,76.1372,76.2678,76.0792,76.0864,93208.0
2016-03-22 15:00:00,104.87,104.92,104.71,104.87,86086.0,76.0937,76.1299,75.9776,76.0937,86086.0
2016-03-22 15:30:00,104.87,104.88,104.64,104.85,273657.0,76.0937,76.1009,75.9268,76.0792,273657.0
2016-03-23 09:30:00,104.74,104.99,104.58,104.84,113897.0,75.9993,76.1807,75.8832,76.0719,113897.0
2016-03-23 10:00:00,104.84,105.11,104.56,105.04,87411.0,76.0719,76.2678,75.8687,76.217,87411.0
2016-03-23 10:30:00,105.04,105.17,104.9,105.07,112664.0,76.217,76.3113,76.1154,76.2388,112664.0
2016-03-23 11:00:00,105.06,105.16,104.85,104.9,104948.0,76.2315,76.3041,76.0792,76.1154,104948.0
2016-03-23 11:30:00,104.88,104.97,104.76,104.84,72848.0,76.1009,76.1662,76.0139,76.0719,72848.0
2016-03-23 12:00:00,104.81,105.11,104.77,105.09,65196.0,76.0501,76.2678,76.0211,76.2533,65196.0
2016-03-23 12:30:00,105.1,105.21,104.96,105.18,70981.0,76.2606,76.3404,76.159,76.3186,70981.0
2016-03-23 13:00:00,105.18,105.19,105.04,105.15,80071.0,76.3186,76.3259,76.217,76.2968,80071.0
2016-03-23 13:30:00,105.16,105.16,104.95,105.12,93434.0,76.3041,76.3041,76.1517,76.2751,93434.0
2016-03-23 14:00:00,105.13,105.16,105.0,105.05,116781.0,76.2823,76.3041,76.188,76.2243,116781.0
2016-03-23 14:30:00,105.05,105.07,104.82,104.88,110592.0,76.2243,76.2388,76.0574,76.1009,110592.0
2016-03-23 15:00:00,104.87,104.9,104.68,104.89,183294.0,76.0937,76.1154,75.9558,76.1082,183294.0
2016-03-23 15:30:00,104.9,104.95,104.8,104.87,316750.0,76.1154,76.1517,76.0429,76.0937,316750.0
2016-03-24 09:30:00,104.33,104.85,104.31,104.65,100879.0,75.7018,76.0792,75.6873,75.934,100879.0
2016-03-24 10:00:00,104.67,104.82,104.54,104.6,81209.0,75.9485,76.0574,75.8542,75.8978,81209.0
2016-03-24 10:30:00,104.61,104.87,104.58,104.83,95329.0,75.905,76.0937,75.8832,76.0646,95329.0
2016-03-24 11:00:00,104.83,105.04,104.74,104.81,137760.0,76.0646,76.217,75.9993,76.0501,137760.0
2016-03-24 11:30:00,104.82,104.91,104.78,104.88,135145.0,76.0574,76.1227,76.0284,76.1009,135145.0
2016-03-24 12:00:00,104.89,104.97,104.75,104.9,126323.0,76.1082,76.1662,76.0066,76.1154,126323.0
2016-03-24 12:30:00,104.91,104.95,104.67,104.92,79363.0,76.1227,76.1517,75.9485,76.1299,79363.0
2016-03-24 13:00:00,104.9,105.21,104.89,105.02,90890.0,76.1154,76.3404,76.1082,76.2025,90890.0
2016-03-24 13:30:00,105.01,105.24,105.01,105.23,65645.0,76.1953,76.3621,76.1953,76.3549,65645.0
2016-03-24 14:00:00,105.23,105.3,105.13,105.26,96483.0,76.3549,76.4057,76.2823,76.3767,96483.0
2016-03-24 14:30:00,105.25,105.36,105.23,105.32,83611.0,76.3694,76.4492,76.3549,76.4202,83611.0
2016-03-24 15:00:00,105.32,105.39,105.21,105.34,107850.0,76.4202,76.471,76.3404,76.4347,107850.0
2016-03-24 15:30:00,105.34,105.49,105.28,105.46,367533.0,76.4347,76.5435,76.3912,76.5218,367533.0
2016-03-28 09:30:00,105.38,105.57,105.09,105.3,202083.0,76.4637,76.6016,76.2533,76.4057,202083.0
2016-03-28 10:00:00,105.3,105.34,104.96,105.07,120368.0,76.4057,76.4347,76.159,76.2388,120368.0
2016-03-28 10:30:00,105.06,105.22,104.95,105.09,107324.0,76.2315,76.3476,76.1517,76.2533,107324.0
2016-03-28 11:00:00,105.1,105.16,104.9,104.93,107894.0,76.2606,76.3041,76.1154,76.1372,107894.0
2016-03-28 11:30:00,104.94,105.12,104.91,104.99,80281.0,76.1445,76.2751,76.1227,76.1807,80281.0
2016-03-28 12:00:00,104.99,105.2,104.88,105.13,62297.0,76.1807,76.3331,76.1009,76.2823,62297.0
2016-03-28 12:30:00,105.14,105.4,105.13,105.37,52872.0,76.2896,76.4782,76.2823,76.4565,52872.0
2016-03-28 13:00:00,105.39,105.39,105.25,105.27,35548.0,76.471,76.471,76.3694,76.3839,35548.0
2016-03-28 13:30:00,105.29,105.4,105.26,105.3,43615.0,76.3984,76.4782,76.3767,76.4057,43615.0
2016-03-28 14:00:00,105.3,105.43,105.2,105.23,78951.0,76.4057,76.5,76.3331,76.3549,78951.0
2016-03-28 14:30:00,105.23,105.31,105.05,105.08,70609.0,76.3549,76.4129,76.2243,76.246,70609.0
2016-03-28 15:00:00,105.07,105.32,105.07,105.13,81223.0,76.2388,76.4202,76.2388,76.2823,81223.0
2016-03-28 15:30:00,105.12,105.16,104.9,105.04,214336.0,76.2751,76.3041,76.1154,76.217,214336.0
2016-03-29 09:30:00,104.92,105.35,104.62,105.31,107815.0,76.1299,76.442,75.9123,76.4129,107815.0
2016-03-29 10:00:00,105.29,105.45,105.21,105.28,85677.0,76.3984,76.5145,76.3404,76.3912,85677.0
2016-03-29 10:30:00,105.3,105.37,104.92,105.05,85352.0,76.4057,76.4565,76.1299,76.2243,85352.0
2016-03-29 11:00:00,105.09,105.2,104.94,105.01,113450.0,76.2533,76.3331,76.1445,76.1953,113450.0
2016-03-29 11:30:00,105.01,105.06,104.81,104.81,97050.0,76.1953,76.2315,76.0501,76.0501,97050.0
2016-03-29 12:00:00,104.81,105.53,104.79,105.51,89839.0,76.0501,76.5726,76.0356,76.5581,89839.0
2016-03-29 12:30:00,105.53,105.81,105.5,105.73,104669.0,76.5726,76.7757,76.5508,76.7177,104669.0
2016-03-29 13:00:00,105.72,105.73,105.52,105.71,54492.0,76.7104,76.7177,76.5653,76.7032,54492.0
2016-03-29 13:30:00,105.72,105.81,105.66,105.76,55820.0,76.7104,76.7757,76.6669,76.7395,55820.0
2016-03-29 14:00:00,105.78,106.01,105.74,106.01,111387.0,76.754,76.9209,76.7249,76.9209,111387.0
2016-03-29 14:30:00,106.01,106.1,105.94,106.05,79277.0,76.9209,76.9862,76.8701,76.9499,79277.0
2016-03-29 15:00:00,106.06,106.19,105.96,106.19,96216.0,76.9571,77.0515,76.8846,77.0515,96216.0
2016-03-29 15:30:00,106.18,106.3,106.08,106.11,380883.0,77.0442,77.1313,76.9716,76.9934,380883.0
2016-03-30 09:30:00,106.36,106.56,106.21,106.37,140016.0,77.1748,77.3199,77.066,77.1821,140016.0
2016-03-30 10:00:00,106.38,106.45,106.22,106.4,91585.0,77.1893,77.2401,77.0732,77.2038,91585.0
2016-03-30 10:30:00,106.42,106.58,106.36,106.5,82280.0,77.2183,77.3344,77.1748,77.2764,82280.0
2016-03-30 11:00:00,106.49,106.62,106.38,106.39,88798.0,77.2691,77.3635,77.1893,77.1966,88798.0
2016-03-30 11:30:00,106.37,106.45,106.24,106.43,85630.0,77.1821,77.2401,77.0877,77.2256,85630.0
2016-03-30 12:00:00,106.42,106.44,106.22,106.23,82260.0,77.2183,77.2329,77.0732,77.0805,82260.0
2016-03-30 12:30:00,106.23,106.27,106.14,106.17,70185.0,77.0805,77.1095,77.0152,77.0369,70185.0
2016-03-30 13:00:00,106.19,106.28,106.06,106.07,108967.0,77.0515,77.1168,76.9571,76.9644,108967.0
2016-03-30 13:30:00,106.07,106.09,105.98,105.99,125552.0,76.9644,76.9789,76.8991,76.9063,125552.0
2016-03-30 14:00:00,105.98,106.08,105.93,105.99,121509.0,76.8991,76.9716,76.8628,76.9063,121509.0
2016-03-30 14:30:00,106.01,106.09,105.93,106.0,139965.0,76.9209,76.9789,76.8628,76.9136,139965.0
2016-03-30 15:00:00,106.0,106.21,105.93,105.98,191240.0,76.9136,77.066,76.8628,76.8991,191240.0
2016-03-30 15:30:00,105.99,106.02,105.67,105.75,365909.0,76.9063,76.9281,76.6741,76.7322,365909.0
2016-03-31 09:30:00,105.65,105.83,105.43,105.54,319588.0,76.6596,76.7902,76.5,76.5798,319588.0
2016-03-31 10:00:00,105.52,105.79,105.42,105.73,130337.0,76.5653,76.7612,76.4927,76.7177,130337.0
2016-03-31 10:30:00,105.71,105.88,105.55,105.61,205244.0,76.7032,76.8265,76.5871,76.6306,205244.0
2016-03-31 11:00:00,105.6,105.9,105.5,105.9,319132.0,76.6234,76.841,76.5508,76.841,319132.0
2016-03-31 11:30:00,105.89,105.9,105.65,105.75,137320.0,76.8338,76.841,76.6596,76.7322,137320.0
2016-03-31 12:00:00,105.75,105.9,105.6,105.78,292469.0,76.7322,76.841,76.6234,76.754,292469.0
2016-03-31 12:30:00,105.79,105.82,105.32,105.41,106943.0,76.7612,76.783,76.4202,76.4855,106943.0
2016-03-31 13:00:00,105.41,105.7,105.34,105.68,200582.0,76.4855,76.6959,76.4347,76.6814,200582.0
2016-03-31 13:30:00,105.68,105.68,105.37,105.46,112873.0,76.6814,76.6814,76.4565,76.5218,112873.0
2016-03-31 14:00:00,105.45,105.59,105.35,105.39,95750.0,76.5145,76.6161,76.442,76.471,95750.0
2016-03-31 14:30:00,105.39,105.44,105.26,105.35,108504.0,76.471,76.5073,76.3767,76.442,108504.0
2016-03-31 15:00:00,105.34,105.67,105.33,105.66,96914.0,76.4347,76.6741,76.4274,76.6669,96914.0
2016-03-31 15:30:00,105.65,105.72,105.36,105.46,352990.0,76.6596,76.7104,76.4492,76.5218,352990.0
2016-04-01 09:30:00,104.92,105.0,104.41,104.73,152267.0,76.1299,76.188,75.7599,75.9921,152267.0
2016-04-01 10:00:00,104.71,105.32,104.64,105.09,159409.0,75.9776,76.4202,75.9268,76.2533,159409.0
2016-04-01 10:30:00,105.05,105.15,104.76,104.95,109260.0,76.2243,76.2968,76.0139,76.1517,109260.0
2016-04-01 11:00:00,104.97,105.12,104.9,104.93,81426.0,76.1662,76.2751,76.1154,76.1372,81426.0
2016-04-01 11:30:00,104.92,104.98,104.65,104.72,79967.0,76.1299,76.1735,75.934,75.9848,79967.0
2016-04-01 12:00:00,104.71,104.88,104.61,104.78,60663.0,75.9776,76.1009,75.905,76.0284,60663.0
2016-04-01 12:30:00,104.76,104.85,104.67,104.68,80065.0,76.0139,76.0792,75.9485,75.9558,80065.0
2016-04-01 13:00:00,104.68,104.86,104.67,104.77,78281.0,75.9558,76.0864,75.9485,76.0211,78281.0
2016-04-01 13:30:00,104.77,104.95,104.76,104.95,79301.0,76.0211,76.1517,76.0139,76.1517,79301.0
2016-04-01 14:00:00,104.96,105.05,104.83,104.84,154647.0,76.159,76.2243,76.0646,76.0719,154647.0
2016-04-01 14:30:00,104.85,105.02,104.84,104.96,123998.0,76.0792,76.2025,76.0719,76.159,123998.0
2016-04-01 15:00:00,104.96,105.06,104.95,105.05,122184.0,76.159,76.2315,76.1517,76.2243,122184.0
2016-04-01 15:30:00,105.05,105.21,104.94,104.96,634300.0,76.2243,76.3404,76.1445,76.159,634300.0
2016-04-04 09:30:00,105.04,105.29,104.72,105.25,718423.0,76.217,76.3984,75.9848,76.3694,718423.0
2016-04-04 10:00:00,105.25,105.54,105.18,105.47,167170.0,76.3694,76.5798,76.3186,76.529,167170.0
2016-04-04 10:30:00,105.47,105.74,105.34,105.37,140968.0,76.529,76.7249,76.4347,76.4565,140968.0
2016-04-04 11:00:00,105.36,105.39,105.09,105.2,100091.0,76.4492,76.471,76.2533,76.3331,100091.0
2016-04-04 11:30:00,105.2,105.21,104.97,105.0,115316.0,76.3331,76.3404,76.1662,76.188,115316.0
2016-04-04 12:00:00,105.0,105.14,104.92,104.94,62076.0,76.188,76.2896,76.1299,76.1445,62076.0
2016-04-04 12:30:00,104.95,105.08,104.87,105.04,209494.0,76.1517,76.246,76.0937,76.217,209494.0
2016-04-04 13:00:00,105.03,105.07,104.85,104.87,77883.0,76.2098,76.2388,76.0792,76.0937,77883.0
2016-04-04 13:30:00,104.85,104.86,104.74,104.86,85063.0,76.0792,76.0864,75.9993,76.0864,85063.0
2016-04-04 14:00:00,104.85,104.85,104.65,104.7,88987.0,76.0792,76.0792,75.934,75.9703,88987.0
2016-04-04 14:30:00,104.69,104.88,104.68,104.85,77891.0,75.9631,76.1009,75.9558,76.0792,77891.0
2016-04-04 15:00:00,104.85,104.89,104.67,104.68,110226.0,76.0792,76.1082,75.9485,75.9558,110226.0
2016-04-04 15:30:00,104.69,104.88,104.69,104.87,366852.0,75.9631,76.1009,75.9631,76.0937,366852.0
2016-04-05 09:30:00,104.4,104.69,104.17,104.39,136731.0,75.7526,75.9631,75.5857,75.7454,136731.0
2016-04-05 10:00:00,104.43,104.74,104.39,104.56,126564.0,75.7744,75.9993,75.7454,75.8687,126564.0
2016-04-05 10:30:00,104.55,104.55,103.86,103.92,136647.0,75.8615,75.8615,75.3608,75.4043,136647.0
2016-04-05 11:00:00,103.92,104.03,103.78,103.82,121558.0,75.4043,75.4842,75.3028,75.3318,121558.0
2016-04-05 11:30:00,103.83,103.98,103.74,103.98,92546.0,75.339,75.4479,75.2737,75.4479,92546.0
2016-04-05 12:00:00,103.96,104.05,103.77,103.93,71547.0,75.4334,75.4987,75.2955,75.4116,71547.0
2016-04-05 12:30:00,103.94,104.06,103.92,104.02,55634.0,75.4189,75.5059,75.4043,75.4769,55634.0
2016-04-05 13:00:00,104.01,104.25,103.95,104.23,71707.0,75.4697,75.6438,75.4261,75.6293,71707.0
2016-04-05 13:30:00,104.24,104.41,104.2,104.35,62526.0,75.6365,75.7599,75.6075,75.7164,62526.0
2016-04-05 14:00:00,104.34,104.49,104.31,104.42,93611.0,75.7091,75.8179,75.6873,75.7671,93611.0
2016-04-05 14:30:00,104.41,104.43,104.32,104.36,62513.0,75.7599,75.7744,75.6946,75.7236,62513.0
2016-04-05 15:00:00,104.37,104.4,104.1,104.12,97407.0,75.7309,75.7526,75.535,75.5495,97407.0
2016-04-05 15:30:00,104.11,104.13,103.83,103.93,401097.0,75.5422,75.5567,75.339,75.4116,401097.0
2016-04-06 09:30:00,104.02,104.02,103.47,103.6,228992.0,75.4769,75.4769,75.0778,75.1722,228992.0
2016-04-06 10:00:00,103.6,103.89,103.5,103.72,160147.0,75.1722,75.3826,75.0996,75.2592,160147.0
2016-04-06 10:30:00,103.74,104.11,103.52,104.09,112590.0,75.2737,75.5422,75.1141,75.5277,112590.0
2016-04-06 11:00:00,104.08,104.3,103.8,103.87,109188.0,75.5204,75.6801,75.3173,75.3681,109188.0
2016-04-06 11:30:00,103.89,103.98,103.81,103.85,71885.0,75.3826,75.4479,75.3245,75.3536,71885.0
2016-04-06 12:00:00,103.84,103.9,103.67,103.83,128602.0,75.3463,75.3898,75.2229,75.339,128602.0
2016-04-06 12:30:00,103.83,104.0,103.77,103.94,73406.0,75.339,75.4624,75.2955,75.4189,73406.0
2016-04-06 13:00:00,103.95,104.34,103.93,104.29,144594.0,75.4261,75.7091,75.4116,75.6728,144594.0
2016-04-06 13:30:00,104.29,104.57,104.26,104.41,144407.0,75.6728,75.876,75.6511,75.7599,144407.0
2016-04-06 14:00:00,104.42,104.42,104.08,104.17,129126.0,75.7671,75.7671,75.5204,75.5857,129126.0
2016-04-06 14:30:00,104.18,104.58,104.12,104.51,132735.0,75.593,75.8832,75.5495,75.8325,132735.0
2016-04-06 15:00:00,104.5,104.79,104.41,104.75,180758.0,75.8252,76.0356,75.7599,76.0066,180758.0
2016-04-06 15:30:00,104.75,104.83,104.59,104.67,268297.0,76.0066,76.0646,75.8905,75.9485,268297.0
2016-04-07 09:30:00,103.89,104.0,103.41,103.87,93172.0,75.3826,75.4624,75.0343,75.3681,93172.0
2016-04-07 10:00:00,103.85,104.45,103.85,104.17,171770.0,75.3536,75.7889,75.3536,75.5857,171770.0
2016-04-07 10:30:00,104.16,104.31,104.05,104.3,77965.0,75.5785,75.6873,75.4987,75.6801,77965.0
2016-04-07 11:00:00,104.28,104.28,104.08,104.27,79971.0,75.6656,75.6656,75.5204,75.6583,79971.0
2016-04-07 11:30:00,104.28,104.36,104.2,104.26,48431.0,75.6656,75.7236,75.6075,75.6511,48431.0
2016-04-07 12:00:00,104.27,104.28,104.1,104.16,119429.0,75.6583,75.6656,75.535,75.5785,119429.0
2016-04-07 12:30:00,104.18,104.3,104.14,104.19,45219.0,75.593,75.6801,75.564,75.6003,45219.0
2016-04-07 13:00:00,104.2,104.3,104.08,104.12,45695.0,75.6075,75.6801,75.5204,75.5495,45695.0
2016-04-07 13:30:00,104.12,104.16,103.86,103.87,44873.0,75.5495,75.5785,75.3608,75.3681,44873.0
2016-04-07 14:00:00,103.85,103.88,103.7,103.87,65662.0,75.3536,75.3753,75.2447,75.3681,65662.0
2016-04-07 14:30:00,103.89,103.95,103.62,103.67,69019.0,75.3826,75.4261,75.1867,75.2229,69019.0
2016-04-07 15:00:00,103.67,103.9,103.67,103.85,95689.0,75.2229,75.3898,75.2229,75.3536,95689.0
2016-04-07 15:30:00,103.84,104.01,103.78,103.99,280896.0,75.3463,75.4697,75.3028,75.4551,280896.0
2016-04-08 09:30:00,104.48,104.92,104.04,104.9,131665.0,75.8107,76.1299,75.4914,76.1154,131665.0
2016-04-08 10:00:00,104.88,105.32,104.84,105.07,189279.0,76.1009,76.4202,76.0719,76.2388,189279.0
2016-04-08 10:30:00,105.07,105.3,105.01,105.08,97969.0,76.2388,76.4057,76.1953,76.246,97969.0
2016-04-08 11:00:00,105.08,105.09,104.76,104.8,87669.0,76.246,76.2533,76.0139,76.0429,87669.0
2016-04-08 11:30:00,104.79,104.81,104.33,104.48,119302.0,76.0356,76.0501,75.7018,75.8107,119302.0
2016-04-08 12:00:00,104.47,104.6,104.38,104.46,51751.0,75.8034,75.8978,75.7381,75.7962,51751.0
2016-04-08 12:30:00,104.46,104.59,104.4,104.56,47356.0,75.7962,75.8905,75.7526,75.8687,47356.0
2016-04-08 13:00:00,104.55,104.56,104.33,104.4,61666.0,75.8615,75.8687,75.7018,75.7526,61666.0
2016-04-08 13:30:00,104.41,104.65,104.4,104.57,74942.0,75.7599,75.934,75.7526,75.876,74942.0
2016-04-08 14:00:00,104.56,104.63,104.49,104.53,89429.0,75.8687,75.9195,75.8179,75.847,89429.0
2016-04-08 14:30:00,104.54,104.61,104.42,104.45,119731.0,75.8542,75.905,75.7671,75.7889,119731.0
2016-04-08 15:00:00,104.45,104.46,104.15,104.17,75826.0,75.7889,75.7962,75.5712,75.5857,75826.0
2016-04-08 15:30:00,104.16,104.3,104.05,104.3,230605.0,75.5785,75.6801,75.4987,75.6801,230605.0
2016-04-11 09:30:00,104.61,105.31,104.4,105.27,151108.0,75.905,76.4129,75.7526,76.3839,151108.0
2016-04-11 10:00:00,105.26,105.31,105.1,105.17,66383.0,76.3767,76.4129,76.2606,76.3113,66383.0
2016-04-11 10:30:00,105.18,105.21,104.79,104.79,64027.0,76.3186,76.3404,76.0356,76.0356,64027.0
2016-04-11 11:00:00,104.79,104.8,104.51,104.51,75372.0,76.0356,76.0429,75.8325,75.8325,75372.0
2016-04-11 11:30:00,104.5,104.59,104.25,104.59,80224.0,75.8252,75.8905,75.6438,75.8905,80224.0
2016-04-11 12:00:00,104.6,104.65,104.51,104.56,65062.0,75.8978,75.934,75.8325,75.8687,65062.0
2016-04-11 12:30:00,104.56,104.62,104.46,104.61,72842.0,75.8687,75.9123,75.7962,75.905,72842.0
2016-04-11 13:00:00,104.62,104.76,104.58,104.71,64975.0,75.9123,76.0139,75.8832,75.9776,64975.0
2016-04-11 13:30:00,104.71,104.71,104.4,104.49,102387.0,75.9776,75.9776,75.7526,75.8179,102387.0
2016-04-11 14:00:00,104.49,104.56,104.34,104.34,84417.0,75.8179,75.8687,75.7091,75.7091,84417.0
2016-04-11 14:30:00,104.34,104.51,104.32,104.47,78381.0,75.7091,75.8325,75.6946,75.8034,78381.0
2016-04-11 15:00:00,104.47,104.49,104.08,104.08,139473.0,75.8034,75.8179,75.5204,75.5204,139473.0
2016-04-11 15:30:00,104.09,104.12,103.8,103.87,349086.0,75.5277,75.5495,75.3173,75.3681,349086.0
2016-04-12 09:30:00,104.07,104.77,104.0,104.61,193668.0,75.5132,76.0211,75.4624,75.905,193668.0
2016-04-12 10:00:00,104.58,104.65,104.11,104.22,83672.0,75.8832,75.934,75.5422,75.622,83672.0
2016-04-12 10:30:00,104.22,104.5,104.05,104.47,149363.0,75.622,75.8252,75.4987,75.8034,149363.0
2016-04-12 11:00:00,104.47,104.49,104.31,104.35,113547.0,75.8034,75.8179,75.6873,75.7164,113547.0
2016-04-12 11:30:00,104.36,104.85,104.28,104.78,173181.0,75.7236,76.0792,75.6656,76.0284,173181.0
2016-04-12 12:00:00,104.78,104.99,104.71,104.97,138271.0,76.0284,76.1807,75.9776,76.1662,138271.0
2016-04-12 12:30:00,104.98,105.21,104.87,105.11,179895.0,76.1735,76.3404,76.0937,76.2678,179895.0
2016-04-12 13:00:00,105.11,105.28,105.04,105.19,114372.0,76.2678,76.3912,76.217,76.3259,114372.0
2016-04-12 13:30:00,105.18,105.31,105.1,105.29,84647.0,76.3186,76.4129,76.2606,76.3984,84647.0
2016-04-12 14:00:00,105.3,105.5,105.23,105.33,123522.0,76.4057,76.5508,76.3549,76.4274,123522.0
2016-04-12 14:30:00,105.33,105.52,105.27,105.51,92838.0,76.4274,76.5653,76.3839,76.5581,92838.0
2016-04-12 15:00:00,105.5,105.63,105.37,105.52,213010.0,76.5508,76.6451,76.4565,76.5653,213010.0
2016-04-12 15:30:00,105.52,105.56,105.18,105.23,251936.0,76.5653,76.5943,76.3186,76.3549,251936.0
2016-04-13 09:30:00,105.57,106.16,105.57,106.15,212207.0,76.6016,77.0297,76.6016,77.0224,212207.0
2016-04-13 10:00:00,106.15,106.15,105.83,105.93,153123.0,77.0224,77.0224,76.7902,76.8628,153123.0
2016-04-13 10:30:00,105.94,106.01,105.54,105.75,145956.0,76.8701,76.9209,76.5798,76.7322,145956.0
2016-04-13 11:00:00,105.73,105.97,105.7,105.91,90902.0,76.7177,76.8918,76.6959,76.8483,90902.0
2016-04-13 11:30:00,105.92,105.99,105.83,105.86,106095.0,76.8555,76.9063,76.7902,76.812,106095.0
2016-04-13 12:00:00,105.86,105.91,105.57,105.76,81447.0,76.812,76.8483,76.6016,76.7395,81447.0
2016-04-13 12:30:00,105.75,105.81,105.53,105.57,74093.0,76.7322,76.7757,76.5726,76.6016,74093.0
2016-04-13 13:00:00,105.58,105.64,105.49,105.61,53534.0,76.6088,76.6524,76.5435,76.6306,53534.0
2016-04-13 13:30:00,105.63,105.75,105.55,105.67,86983.0,76.6451,76.7322,76.5871,76.6741,86983.0
2016-04-13 14:00:00,105.66,105.68,105.54,105.56,77015.0,76.6669,76.6814,76.5798,76.5943,77015.0
2016-04-13 14:30:00,105.56,105.66,105.47,105.5,136641.0,76.5943,76.6669,76.529,76.5508,136641.0
2016-04-13 15:00:00,105.5,105.58,105.47,105.52,116342.0,76.5508,76.6088,76.529,76.5653,116342.0
2016-04-13 15:30:00,105.52,105.67,105.51,105.54,281070.0,76.5653,76.6741,76.5581,76.5798,281070.0
2016-04-14 09:30:00,105.62,105.98,105.1,105.19,107403.0,76.6379,76.8991,76.2606,76.3259,107403.0
2016-04-14 10:00:00,105.21,105.36,105.07,105.19,152417.0,76.3404,76.4492,76.2388,76.3259,152417.0
2016-04-14 10:30:00,105.17,105.2,104.8,104.91,155866.0,76.3113,76.3331,76.0429,76.1227,155866.0
2016-04-14 11:00:00,104.91,105.17,104.89,104.94,116317.0,76.1227,76.3113,76.1082,76.1445,116317.0
2016-04-14 11:30:00,104.96,105.3,104.95,105.25,94317.0,76.159,76.4057,76.1517,76.3694,94317.0
2016-04-14 12:00:00,105.25,105.44,105.16,105.44,77478.0,76.3694,76.5073,76.3041,76.5073,77478.0
2016-04-14 12:30:00,105.43,105.57,105.38,105.43,42527.0,76.5,76.6016,76.4637,76.5,42527.0
2016-04-14 13:00:00,105.43,105.5,105.15,105.18,67943.0,76.5,76.5508,76.2968,76.3186,67943.0
2016-04-14 13:30:00,105.17,105.38,105.16,105.22,76166.0,76.3113,76.4637,76.3041,76.3476,76166.0
2016-04-14 14:00:00,105.22,105.24,105.11,105.14,101759.0,76.3476,76.3621,76.2678,76.2896,101759.0
2016-04-14 14:30:00,105.14,105.17,105.03,105.08,75901.0,76.2896,76.3113,76.2098,76.246,75901.0
2016-04-14 15:00:00,105.09,105.23,105.08,105.17,81493.0,76.2533,76.3549,76.246,76.3113,81493.0
2016-04-14 15:30:00,105.16,105.22,105.01,105.05,265498.0,76.3041,76.3476,76.1953,76.2243,265498.0
2016-04-15 09:30:00,105.28,105.98,105.14,105.7,327910.0,76.3912,76.8991,76.2896,76.6959,327910.0
2016-04-15 10:00:00,105.68,105.71,105.31,105.64,87370.0,76.6814,76.7032,76.4129,76.6524,87370.0
2016-04-15 10:30:00,105.63,105.7,105.52,105.57,71797.0,76.6451,76.6959,76.5653,76.6016,71797.0
2016-04-15 11:00:00,105.57,105.62,105.33,105.38,85986.0,76.6016,76.6379,76.4274,76.4637,85986.0
2016-04-15 11:30:00,105.38,105.44,105.28,105.41,79209.0,76.4637,76.5073,76.3912,76.4855,79209.0
2016-04-15 12:00:00,105.4,105.58,105.37,105.56,89834.0,76.4782,76.6088,76.4565,76.5943,89834.0
2016-04-15 12:30:00,105.56,105.56,105.21,105.32,150411.0,76.5943,76.5943,76.3404,76.4202,150411.0
2016-04-15 13:00:00,105.35,105.47,105.34,105.41,82997.0,76.442,76.529,76.4347,76.4855,82997.0
2016-04-15 13:30:00,105.41,105.42,105.28,105.32,68060.0,76.4855,76.4927,76.3912,76.4202,68060.0
2016-04-15 14:00:00,105.31,105.41,105.13,105.21,90925.0,76.4129,76.4855,76.2823,76.3404,90925.0
2016-04-15 14:30:00,105.2,105.29,105.17,105.28,73826.0,76.3331,76.3984,76.3113,76.3912,73826.0
2016-04-15 15:00:00,105.28,105.57,105.27,105.55,174363.0,76.3912,76.6016,76.3839,76.5871,174363.0
2016-04-15 15:30:00,105.55,105.61,105.41,105.54,405728.0,76.5871,76.6306,76.4855,76.5798,405728.0
2016-04-18 09:30:00,105.51,105.74,105.08,105.62,86400.0,76.5581,76.7249,76.246,76.6379,86400.0
2016-04-18 10:00:00,105.6,105.94,105.6,105.74,76598.0,76.6234,76.8701,76.6234,76.7249,76598.0
2016-04-18 10:30:00,105.72,106.11,105.72,105.82,78802.0,76.7104,76.9934,76.7104,76.783,78802.0
2016-04-18 11:00:00,105.77,105.98,105.65,105.86,59643.0,76.7467,76.8991,76.6596,76.812,59643.0
2016-04-18 11:30:00,105.83,105.97,105.8,105.97,38634.0,76.7902,76.8918,76.7685,76.8918,38634.0
2016-04-18 12:00:00,105.94,106.05,105.81,106.05,50506.0,76.8701,76.9499,76.7757,76.9499,50506.0
2016-04-18 12:30:00,106.03,106.17,105.99,106.05,46166.0,76.9354,77.0369,76.9063,76.9499,46166.0
2016-04-18 13:00:00,106.05,106.09,105.82,105.82,58228.0,76.9499,76.9789,76.783,76.783,58228.0
2016-04-18 13:30:00,105.81,105.93,105.7,105.87,67843.0,76.7757,76.8628,76.6959,76.8193,67843.0
2016-04-18 14:00:00,105.86,105.95,105.83,105.92,53235.0,76.812,76.8773,76.7902,76.8555,53235.0
2016-04-18 14:30:00,105.91,106.1,105.91,106.06,86797.0,76.8483,76.9862,76.8483,76.9571,86797.0
2016-04-18 15:00:00,106.06,106.18,106.04,106.1,87702.0,76.9571,77.0442,76.9426,76.9862,87702.0
2016-04-18 15:30:00,106.1,106.26,106.06,106.18,218769.0,76.9862,77.1023,76.9571,77.0442,218769.0
2016-04-19 09:30:00,106.26,106.62,106.17,106.58,151643.0,77.1023,77.3635,77.0369,77.3344,151643.0
2016-04-19 10:00:00,106.58,106.94,106.45,106.85,153238.0,77.3344,77.5957,77.2401,77.5304,153238.0
2016-04-19 10:30:00,106.84,106.87,106.63,106.73,101783.0,77.5231,77.5449,77.3707,77.4433,101783.0
2016-04-19 11:00:00,106.73,106.79,106.52,106.56,77554.0,77.4433,77.4868,77.2909,77.3199,77554.0
2016-04-19 11:30:00,106.57,107.01,106.55,106.83,165319.0,77.3272,77.6465,77.3127,77.5158,165319.0
2016-04-19 12:00:00,106.85,106.86,106.6,106.7,94485.0,77.5304,77.5376,77.349,77.4215,94485.0
2016-04-19 12:30:00,106.69,106.7,106.57,106.58,61993.0,77.4143,77.4215,77.3272,77.3344,61993.0
2016-04-19 13:00:00,106.57,106.71,106.55,106.68,65594.0,77.3272,77.4288,77.3127,77.407,65594.0
2016-04-19 13:30:00,106.69,106.77,106.58,106.69,84871.0,77.4143,77.4723,77.3344,77.4143,84871.0
2016-04-19 14:00:00,106.68,106.79,106.62,106.73,91606.0,77.407,77.4868,77.3635,77.4433,91606.0
2016-04-19 14:30:00,106.73,106.83,106.62,106.79,89167.0,77.4433,77.5158,77.3635,77.4868,89167.0
2016-04-19 15:00:00,106.78,106.87,106.7,106.81,110520.0,77.4796,77.5449,77.4215,77.5013,110520.0
2016-04-19 15:30:00,106.81,106.95,106.74,106.85,330280.0,77.5013,77.6029,77.4505,77.5304,330280.0
2016-04-20 09:30:00,106.95,107.16,106.65,107.0,177078.0,77.6029,77.7553,77.3852,77.6392,177078.0
2016-04-20 10:00:00,107.0,107.21,106.91,106.94,160765.0,77.6392,77.7916,77.5739,77.5957,160765.0
2016-04-20 10:30:00,106.95,106.98,106.56,106.56,126302.0,77.6029,77.6247,77.3199,77.3199,126302.0
2016-04-20 11:00:00,106.57,106.91,106.41,106.88,91358.0,77.3272,77.5739,77.2111,77.5521,91358.0
2016-04-20 11:30:00,106.88,106.99,106.81,106.97,64765.0,77.5521,77.6319,77.5013,77.6174,64765.0
2016-04-20 12:00:00,106.96,107.0,106.73,106.81,58056.0,77.6102,77.6392,77.4433,77.5013,58056.0
2016-04-20 12:30:00,106.82,107.0,106.8,106.9,63383.0,77.5086,77.6392,77.4941,77.5666,63383.0
2016-04-20 13:00:00,106.9,106.95,106.83,106.86,66766.0,77.5666,77.6029,77.5158,77.5376,66766.0
2016-04-20 13:30:00,106.86,106.95,106.85,106.86,65753.0,77.5376,77.6029,77.5304,77.5376,65753.0
2016-04-20 14:00:00,106.85,106.89,106.72,106.75,83913.0,77.5304,77.5594,77.436,77.4578,83913.0
2016-04-20 14:30:00,106.74,106.81,106.73,106.77,85539.0,77.4505,77.5013,77.4433,77.4723,85539.0
2016-04-20 15:00:00,106.77,106.83,106.57,106.57,145973.0,77.4723,77.5158,77.3272,77.3272,145973.0
2016-04-20 15:30:00,106.58,106.58,106.14,106.18,333492.0,77.3344,77.3344,77.0152,77.0442,333492.0
2016-04-21 09:30:00,105.8,106.07,105.48,105.58,262904.0,76.7685,76.9644,76.5363,76.6088,262904.0
2016-04-21 10:00:00,105.56,105.76,105.4,105.54,146228.0,76.5943,76.7395,76.4782,76.5798,146228.0
2016-04-21 10:30:00,105.54,105.77,105.37,105.76,138934.0,76.5798,76.7467,76.4565,76.7395,138934.0
2016-04-21 11:00:00,105.76,105.83,105.44,105.46,113211.0,76.7395,76.7902,76.5073,76.5218,113211.0
2016-04-21 11:30:00,105.45,105.55,105.38,105.53,127288.0,76.5145,76.5871,76.4637,76.5726,127288.0
2016-04-21 12:00:00,105.52,105.52,105.37,105.42,70517.0,76.5653,76.5653,76.4565,76.4927,70517.0
2016-04-21 12:30:00,105.42,105.66,105.39,105.51,102259.0,76.4927,76.6669,76.471,76.5581,102259.0
2016-04-21 13:00:00,105.52,105.63,105.37,105.4,64935.0,76.5653,76.6451,76.4565,76.4782,64935.0
2016-04-21 13:30:00,105.39,105.41,105.13,105.15,63093.0,76.471,76.4855,76.2823,76.2968,63093.0
2016-04-21 14:00:00,105.15,105.2,105.06,105.11,124117.0,76.2968,76.3331,76.2315,76.2678,124117.0
2016-04-21 14:30:00,105.11,105.2,104.96,105.17,114009.0,76.2678,76.3331,76.159,76.3113,114009.0
2016-04-21 15:00:00,105.17,105.23,104.93,104.95,114069.0,76.3113,76.3549,76.1372,76.1517,114069.0
2016-04-21 15:30:00,104.97,105.14,104.95,105.01,372107.0,76.1662,76.2896,76.1517,76.1953,372107.0
2016-04-22 09:30:00,105.4,106.0,105.4,105.92,138092.0,76.4782,76.9136,76.4782,76.8555,138092.0
2016-04-22 10:00:00,105.96,105.99,105.63,105.71,120251.0,76.8846,76.9063,76.6451,76.7032,120251.0
2016-04-22 10:30:00,105.74,105.84,105.19,105.24,85718.0,76.7249,76.7975,76.3259,76.3621,85718.0
2016-04-22 11:00:00,105.26,105.37,105.19,105.37,60011.0,76.3767,76.4565,76.3259,76.4565,60011.0
2016-04-22 11:30:00,105.37,105.59,105.36,105.58,62110.0,76.4565,76.6161,76.4492,76.6088,62110.0
2016-04-22 12:00:00,105.59,105.59,105.27,105.29,49784.0,76.6161,76.6161,76.3839,76.3984,49784.0
2016-04-22 12:30:00,105.3,105.57,105.3,105.44,43336.0,76.4057,76.6016,76.4057,76.5073,43336.0
2016-04-22 13:00:00,105.44,105.59,105.43,105.52,59184.0,76.5073,76.6161,76.5,76.5653,59184.0
2016-04-22 13:30:00,105.52,105.74,105.52,105.54,52265.0,76.5653,76.7249,76.5653,76.5798,52265.0
2016-04-22 14:00:00,105.53,105.61,105.42,105.57,80432.0,76.5726,76.6306,76.4927,76.6016,80432.0
2016-04-22 14:30:00,105.57,105.61,105.5,105.51,114313.0,76.6016,76.6306,76.5508,76.5581,114313.0
2016-04-22 15:00:00,105.52,105.61,105.38,105.39,248364.0,76.5653,76.6306,76.4637,76.471,248364.0
2016-04-22 15:30:00,105.4,105.61,105.32,105.51,537178.0,76.4782,76.6306,76.4202,76.5581,537178.0
2016-04-25 09:30:00,105.09,105.31,104.65,104.73,216465.0,76.2533,76.4129,75.934,75.9921,216465.0
2016-04-25 10:00:00,104.68,104.83,104.53,104.77,84616.0,75.9558,76.0646,75.847,76.0211,84616.0
2016-04-25 10:30:00,104.79,104.83,104.52,104.69,76674.0,76.0356,76.0646,75.8397,75.9631,76674.0
2016-04-25 11:00:00,104.67,104.78,104.6,104.76,99980.0,75.9485,76.0284,75.8978,76.0139,99980.0
2016-04-25 11:30:00,104.75,104.75,104.48,104.48,63464.0,76.0066,76.0066,75.8107,75.8107,63464.0
2016-04-25 12:00:00,104.48,104.66,104.42,104.6,42703.0,75.8107,75.9413,75.7671,75.8978,42703.0
2016-04-25 12:30:00,104.61,104.92,104.6,104.91,39113.0,75.905,76.1299,75.8978,76.1227,39113.0
2016-04-25 13:00:00,104.9,104.94,104.82,104.89,72062.0,76.1154,76.1445,76.0574,76.1082,72062.0
2016-04-25 13:30:00,104.88,104.89,104.71,104.81,55629.0,76.1009,76.1082,75.9776,76.0501,55629.0
2016-04-25 14:00:00,104.81,104.93,104.7,104.82,74875.0,76.0501,76.1372,75.9703,76.0574,74875.0
2016-04-25 14:30:00,104.83,104.92,104.75,104.8,61577.0,76.0646,76.1299,76.0066,76.0429,61577.0
2016-04-25 15:00:00,104.79,104.95,104.78,104.93,79623.0,76.0356,76.1517,76.0284,76.1372,79623.0
2016-04-25 15:30:00,104.93,105.11,104.87,105.08,319316.0,76.1372,76.2678,76.0937,76.246,319316.0
2016-04-26 09:30:00,105.33,105.83,105.31,105.79,235715.0,76.4274,76.7902,76.4129,76.7612,235715.0
2016-04-26 10:00:00,105.79,105.83,105.38,105.43,137109.0,76.7612,76.7902,76.4637,76.5,137109.0
2016-04-26 10:30:00,105.42,105.64,105.31,105.51,71661.0,76.4927,76.6524,76.4129,76.5581,71661.0
2016-04-26 11:00:00,105.54,105.85,105.41,105.77,116453.0,76.5798,76.8048,76.4855,76.7467,116453.0
2016-04-26 11:30:00,105.78,105.99,105.72,105.9,117391.0,76.754,76.9063,76.7104,76.841,117391.0
2016-04-26 12:00:00,105.9,106.08,105.81,105.99,108806.0,76.841,76.9716,76.7757,76.9063,108806.0
2016-04-26 12:30:00,105.99,106.11,105.92,105.96,82129.0,76.9063,76.9934,76.8555,76.8846,82129.0
2016-04-26 13:00:00,105.96,105.98,105.77,105.95,97250.0,76.8846,76.8991,76.7467,76.8773,97250.0
2016-04-26 13:30:00,105.95,106.0,105.86,105.97,100988.0,76.8773,76.9136,76.812,76.8918,100988.0
2016-04-26 14:00:00,105.97,106.13,105.86,106.04,123060.0,76.8918,77.0079,76.812,76.9426,123060.0
2016-04-26 14:30:00,106.04,106.15,106.02,106.12,115846.0,76.9426,77.0224,76.9281,77.0007,115846.0
2016-04-26 15:00:00,106.11,106.26,106.09,106.19,161041.0,76.9934,77.1023,76.9789,77.0515,161041.0
2016-04-26 15:30:00,106.2,106.35,106.16,106.19,342667.0,77.0587,77.1676,77.0297,77.0515,342667.0
2016-04-27 09:30:00,106.28,106.42,105.87,106.07,145070.0,77.1168,77.2183,76.8193,76.9644,145070.0
2016-04-27 10:00:00,106.08,106.23,105.75,105.78,115131.0,76.9716,77.0805,76.7322,76.754,115131.0
2016-04-27 10:30:00,105.76,105.81,105.45,105.71,119200.0,76.7395,76.7757,76.5145,76.7032,119200.0
2016-04-27 11:00:00,105.71,105.86,105.52,105.86,89768.0,76.7032,76.812,76.5653,76.812,89768.0
2016-04-27 11:30:00,105.88,106.25,105.83,106.18,96475.0,76.8265,77.095,76.7902,77.0442,96475.0
2016-04-27 12:00:00,106.19,106.21,105.9,106.18,78919.0,77.0515,77.066,76.841,77.0442,78919.0
2016-04-27 12:30:00,106.17,106.22,106.04,106.11,108405.0,77.0369,77.0732,76.9426,76.9934,108405.0
2016-04-27 13:00:00,106.11,106.17,106.08,106.1,169446.0,76.9934,77.0369,76.9716,76.9862,169446.0
2016-04-27 13:30:00,106.1,106.32,106.06,106.2,185223.0,76.9862,77.1458,76.9571,77.0587,185223.0
2016-04-27 14:00:00,106.2,106.53,106.01,106.46,203152.0,77.0587,77.2982,76.9209,77.2474,203152.0
2016-04-27 14:30:00,106.46,106.48,106.17,106.42,274054.0,77.2474,77.2619,77.0369,77.2183,274054.0
2016-04-27 15:00:00,106.41,106.75,106.39,106.75,241947.0,77.2111,77.4578,77.1966,77.4578,241947.0
2016-04-27 15:30:00,106.76,106.83,106.41,106.43,570517.0,77.4651,77.5158,77.2111,77.2256,570517.0
2016-04-28 09:30:00,105.1,105.47,104.06,105.14,506030.0,76.2606,76.529,75.5059,76.2896,506030.0
2016-04-28 10:00:00,105.11,106.05,105.04,105.92,450574.0,76.2678,76.9499,76.217,76.8555,450574.0
2016-04-28 10:30:00,105.92,106.16,105.57,105.69,347682.0,76.8555,77.0297,76.6016,76.6887,347682.0
2016-04-28 11:00:00,105.7,106.0,105.66,105.81,165869.0,76.6959,76.9136,76.6669,76.7757,165869.0
2016-04-28 11:30:00,105.79,106.16,105.78,106.14,176623.0,76.7612,77.0297,76.754,77.0152,176623.0
2016-04-28 12:00:00,106.14,106.32,106.04,106.11,152229.0,77.0152,77.1458,76.9426,76.9934,152229.0
2016-04-28 12:30:00,106.11,106.44,106.07,106.42,132254.0,76.9934,77.2329,76.9644,77.2183,132254.0
2016-04-28 13:00:00,106.41,106.54,106.27,106.43,148765.0,77.2111,77.3054,77.1095,77.2256,148765.0
2016-04-28 13:30:00,106.43,106.5,106.34,106.44,127294.0,77.2256,77.2764,77.1603,77.2329,127294.0
2016-04-28 14:00:00,106.45,106.52,106.37,106.46,134570.0,77.2401,77.2909,77.1821,77.2474,134570.0
2016-04-28 14:30:00,106.45,106.46,106.05,106.07,154685.0,77.2401,77.2474,76.9499,76.9644,154685.0
2016-04-28 15:00:00,106.08,106.09,105.04,105.16,285191.0,76.9716,76.9789,76.217,76.3041,285191.0
2016-04-28 15:30:00,105.19,105.36,104.78,104.89,865004.0,76.3259,76.4492,76.0284,76.1082,865004.0
2016-04-29 09:30:00,104.63,104.82,104.39,104.62,151852.0,75.9195,76.0574,75.7454,75.9123,151852.0
2016-04-29 10:00:00,104.62,104.97,104.37,104.94,143648.0,75.9123,76.1662,75.7309,76.1445,143648.0
2016-04-29 10:30:00,104.96,105.44,104.94,105.13,218754.0,76.159,76.5073,76.1445,76.2823,218754.0
2016-04-29 11:00:00,105.16,105.43,105.08,105.18,110389.0,76.3041,76.5,76.246,76.3186,110389.0
2016-04-29 11:30:00,105.18,105.2,104.8,104.9,132853.0,76.3186,76.3331,76.0429,76.1154,132853.0
2016-04-29 12:00:00,104.9,104.9,104.67,104.82,112382.0,76.1154,76.1154,75.9485,76.0574,112382.0
2016-04-29 12:30:00,104.82,104.91,104.54,104.54,92034.0,76.0574,76.1227,75.8542,75.8542,92034.0
2016-04-29 13:00:00,104.54,104.95,104.44,104.89,104908.0,75.8542,76.1517,75.7817,76.1082,104908.0
2016-04-29 13:30:00,104.87,104.87,104.51,104.56,106121.0,76.0937,76.0937,75.8325,75.8687,106121.0
2016-04-29 14:00:00,104.55,104.74,104.43,104.68,98547.0,75.8615,75.9993,75.7744,75.9558,98547.0
2016-04-29 14:30:00,104.68,104.69,104.49,104.58,88799.0,75.9558,75.9631,75.8179,75.8832,88799.0
2016-04-29 15:00:00,104.58,104.85,104.56,104.79,145877.0,75.8832,76.0792,75.8687,76.0356,145877.0
2016-04-29 15:30:00,104.79,105.33,104.78,105.09,370099.0,76.0356,76.4274,76.0284,76.2533,370099.0
2016-05-02 09:30:00,105.32,105.41,105.03,105.21,106016.0,76.4202,76.4855,76.2098,76.3404,106016.0
2016-05-02 10:00:00,105.2,105.47,105.1,105.45,151651.0,76.3331,76.529,76.2606,76.5145,151651.0
2016-05-02 10:30:00,105.45,105.49,105.17,105.33,142675.0,76.5145,76.5435,76.3113,76.4274,142675.0
2016-05-02 11:00:00,105.35,105.6,105.33,105.42,86882.0,76.442,76.6234,76.4274,76.4927,86882.0
2016-05-02 11:30:00,105.44,105.58,105.13,105.21,120583.0,76.5073,76.6088,76.2823,76.3404,120583.0
2016-05-02 12:00:00,105.19,105.23,105.04,105.08,103843.0,76.3259,76.3549,76.217,76.246,103843.0
2016-05-02 12:30:00,105.1,105.16,104.99,105.16,108618.0,76.2606,76.3041,76.1807,76.3041,108618.0
2016-05-02 13:00:00,105.17,105.22,105.11,105.16,91996.0,76.3113,76.3476,76.2678,76.3041,91996.0
2016-05-02 13:30:00,105.17,105.27,105.04,105.07,97183.0,76.3113,76.3839,76.217,76.2388,97183.0
2016-05-02 14:00:00,105.07,105.21,105.03,105.04,137151.0,76.2388,76.3404,76.2098,76.217,137151.0
2016-05-02 14:30:00,105.06,105.06,104.74,104.78,125820.0,76.2315,76.2315,75.9993,76.0284,125820.0
2016-05-02 15:00:00,104.79,104.86,104.6,104.65,252675.0,76.0356,76.0864,75.8978,75.934,252675.0
2016-05-02 15:30:00,104.65,104.78,104.58,104.76,559077.0,75.934,76.0284,75.8832,76.0139,559077.0
2016-05-03 09:30:00,104.18,104.47,103.16,103.9,186880.0,75.593,75.8034,74.8529,75.3898,186880.0
2016-05-03 10:00:00,103.91,104.06,103.74,103.98,152093.0,75.3971,75.5059,75.2737,75.4479,152093.0
2016-05-03 10:30:00,103.98,104.23,103.77,104.05,88943.0,75.4479,75.6293,75.2955,75.4987,88943.0
2016-05-03 11:00:00,104.05,104.09,103.77,103.77,114317.0,75.4987,75.5277,75.2955,75.2955,114317.0
2016-05-03 11:30:00,103.76,104.0,103.69,103.92,126920.0,75.2883,75.4624,75.2375,75.4043,126920.0
2016-05-03 12:00:00,103.93,104.0,103.84,103.99,95693.0,75.4116,75.4624,75.3463,75.4551,95693.0
2016-05-03 12:30:00,103.99,104.48,103.98,104.44,155474.0,75.4551,75.8107,75.4479,75.7817,155474.0
2016-05-03 13:00:00,104.43,104.5,104.26,104.44,81140.0,75.7744,75.8252,75.6511,75.7817,81140.0
2016-05-03 13:30:00,104.44,104.54,104.31,104.31,83426.0,75.7817,75.8542,75.6873,75.6873,83426.0
2016-05-03 14:00:00,104.33,104.38,104.11,104.36,88150.0,75.7018,75.7381,75.5422,75.7236,88150.0
2016-05-03 14:30:00,104.36,104.58,104.28,104.37,125349.0,75.7236,75.8832,75.6656,75.7309,125349.0
2016-05-03 15:00:00,104.38,104.48,104.19,104.32,125701.0,75.7381,75.8107,75.6003,75.6946,125701.0
2016-05-03 15:30:00,104.3,104.45,104.16,104.39,305796.0,75.6801,75.7889,75.5785,75.7454,305796.0
2016-05-04 09:30:00,103.64,104.0,103.24,103.77,206129.0,75.2012,75.4624,74.9109,75.2955,206129.0
2016-05-04 10:00:00,103.77,103.99,103.58,103.78,152822.0,75.2955,75.4551,75.1576,75.3028,152822.0
2016-05-04 10:30:00,103.75,103.78,103.35,103.41,131200.0,75.281,75.3028,74.9908,75.0343,131200.0
2016-05-04 11:00:00,103.44,103.61,103.21,103.23,112826.0,75.0561,75.1794,74.8892,74.9037,112826.0
2016-05-04 11:30:00,103.22,103.52,103.2,103.35,89151.0,74.8964,75.1141,74.8819,74.9908,89151.0
2016-05-04 12:00:00,103.39,103.61,103.37,103.5,52708.0,75.0198,75.1794,75.0053,75.0996,52708.0
2016-05-04 12:30:00,103.48,103.56,103.26,103.41,73332.0,75.0851,75.1431,74.9255,75.0343,73332.0
2016-05-04 13:00:00,103.39,103.64,103.35,103.59,70776.0,75.0198,75.2012,74.9908,75.1649,70776.0
2016-05-04 13:30:00,103.58,103.59,103.24,103.27,88357.0,75.1576,75.1649,74.9109,74.9327,88357.0
2016-05-04 14:00:00,103.27,103.31,103.13,103.27,119683.0,74.9327,74.9617,74.8311,74.9327,119683.0
2016-05-04 14:30:00,103.28,103.36,103.21,103.29,89683.0,74.94,74.998,74.8892,74.9472,89683.0
2016-05-04 15:00:00,103.3,103.35,103.18,103.23,164922.0,74.9545,74.9908,74.8674,74.9037,164922.0
2016-05-04 15:30:00,103.23,103.41,103.0,103.12,551389.0,74.9037,75.0343,74.7368,74.8239,551389.0
2016-05-05 09:30:00,103.3,103.43,102.54,102.78,299175.0,74.9545,75.0488,74.403,74.5772,299175.0
2016-05-05 10:00:00,102.77,102.81,102.2,102.23,265791.0,74.5699,74.5989,74.1563,74.1781,265791.0
2016-05-05 10:30:00,102.21,102.37,101.99,102.14,327157.0,74.1636,74.2797,74.0039,74.1128,327157.0
2016-05-05 11:00:00,102.14,102.48,102.05,102.38,166614.0,74.1128,74.3595,74.0475,74.2869,166614.0
2016-05-05 11:30:00,102.38,102.6,102.29,102.31,161265.0,74.2869,74.4466,74.2216,74.2361,161265.0
2016-05-05 12:00:00,102.31,102.46,102.26,102.28,116673.0,74.2361,74.345,74.1999,74.2144,116673.0
2016-05-05 12:30:00,102.27,102.54,102.22,102.49,210380.0,74.2071,74.403,74.1708,74.3667,210380.0
2016-05-05 13:00:00,102.49,102.53,102.13,102.14,224976.0,74.3667,74.3958,74.1055,74.1128,224976.0
2016-05-05 13:30:00,102.13,102.35,102.13,102.25,126996.0,74.1055,74.2652,74.1055,74.1926,126996.0
2016-05-05 14:00:00,102.24,102.54,102.19,102.48,160793.0,74.1853,74.403,74.1491,74.3595,160793.0
2016-05-05 14:30:00,102.48,102.54,102.29,102.3,150049.0,74.3595,74.403,74.2216,74.2289,150049.0
2016-05-05 15:00:00,102.3,102.33,102.09,102.27,365819.0,74.2289,74.2506,74.0765,74.2071,365819.0
2016-05-05 15:30:00,102.27,102.27,102.04,102.14,729417.0,74.2071,74.2071,74.0402,74.1128,729417.0
2016-05-06 09:30:00,102.38,102.5,101.5,101.75,248850.0,74.2869,74.374,73.6484,73.8298,248850.0
2016-05-06 10:00:00,101.76,102.07,101.24,101.29,257315.0,73.8371,74.062,73.4597,73.496,257315.0
2016-05-06 10:30:00,101.29,101.3,100.64,100.75,409793.0,73.496,73.5033,73.0244,73.1042,409793.0
2016-05-06 11:00:00,100.75,101.36,100.75,101.26,226681.0,73.1042,73.5468,73.1042,73.4743,226681.0
2016-05-06 11:30:00,101.26,101.44,101.06,101.06,171664.0,73.4743,73.6049,73.3291,73.3291,171664.0
2016-05-06 12:00:00,101.05,101.48,101.05,101.46,139298.0,73.3219,73.6339,73.3219,73.6194,139298.0
2016-05-06 12:30:00,101.47,101.53,101.32,101.51,143060.0,73.6266,73.6702,73.5178,73.6557,143060.0
2016-05-06 13:00:00,101.52,101.85,101.47,101.78,143585.0,73.6629,73.9024,73.6266,73.8516,143585.0
2016-05-06 13:30:00,101.78,102.07,101.75,102.07,128487.0,73.8516,74.062,73.8298,74.062,128487.0
2016-05-06 14:00:00,102.06,102.27,101.96,102.27,223746.0,74.0547,74.2071,73.9822,74.2071,223746.0
2016-05-06 14:30:00,102.27,102.66,102.23,102.28,210754.0,74.2071,74.4901,74.1781,74.2144,210754.0
2016-05-06 15:00:00,102.28,102.53,102.23,102.31,198589.0,74.2144,74.3958,74.1781,74.2361,198589.0
2016-05-06 15:30:00,102.31,102.32,101.96,102.12,551524.0,74.2361,74.2434,73.9822,74.0983,551524.0
2016-05-09 09:30:00,102.28,102.82,102.0,102.69,240950.0,74.2144,74.6062,74.0112,74.5119,240950.0
2016-05-09 10:00:00,102.69,102.83,102.21,102.33,203567.0,74.5119,74.6134,74.1636,74.2506,203567.0
2016-05-09 10:30:00,102.33,102.4,102.15,102.35,165176.0,74.2506,74.3014,74.12,74.2652,165176.0
2016-05-09 11:00:00,102.34,102.52,102.25,102.43,172122.0,74.2579,74.3885,74.1926,74.3232,172122.0
2016-05-09 11:30:00,102.44,102.55,102.32,102.47,70482.0,74.3305,74.4103,74.2434,74.3522,70482.0
2016-05-09 12:00:00,102.46,102.62,102.39,102.62,89212.0,74.345,74.4611,74.2942,74.4611,89212.0
2016-05-09 12:30:00,102.62,102.65,102.44,102.59,85621.0,74.4611,74.4828,74.3305,74.4393,85621.0
2016-05-09 13:00:00,102.58,102.72,102.48,102.72,92861.0,74.432,74.5336,74.3595,74.5336,92861.0
2016-05-09 13:30:00,102.72,102.8,102.49,102.51,103840.0,74.5336,74.5917,74.3667,74.3813,103840.0
2016-05-09 14:00:00,102.51,102.65,102.43,102.54,135556.0,74.3813,74.4828,74.3232,74.403,135556.0
2016-05-09 14:30:00,102.55,102.87,102.53,102.81,170384.0,74.4103,74.6425,74.3958,74.5989,170384.0
2016-05-09 15:00:00,102.81,102.88,102.74,102.84,133949.0,74.5989,74.6497,74.5481,74.6207,133949.0
2016-05-09 15:30:00,102.82,102.85,102.64,102.71,363550.0,74.6062,74.628,74.4756,74.5264,363550.0
2016-05-10 09:30:00,102.69,103.35,102.69,103.14,286297.0,74.5119,74.9908,74.5119,74.8384,286297.0
2016-05-10 10:00:00,103.14,103.57,102.97,103.32,220602.0,74.8384,75.1504,74.715,74.969,220602.0
2016-05-10 10:30:00,103.34,103.51,103.27,103.34,170864.0,74.9835,75.1069,74.9327,74.9835,170864.0
2016-05-10 11:00:00,103.33,103.43,103.13,103.14,151819.0,74.9762,75.0488,74.8311,74.8384,151819.0
2016-05-10 11:30:00,103.16,103.21,103.06,103.19,124730.0,74.8529,74.8892,74.7803,74.8747,124730.0
2016-05-10 12:00:00,103.19,103.42,103.19,103.38,83015.0,74.8747,75.0415,74.8747,75.0125,83015.0
2016-05-10 12:30:00,103.39,103.43,103.31,103.34,81690.0,75.0198,75.0488,74.9617,74.9835,81690.0
2016-05-10 13:00:00,103.35,103.37,103.08,103.11,107914.0,74.9908,75.0053,74.7948,74.8166,107914.0
2016-05-10 13:30:00,103.13,103.24,103.09,103.16,91306.0,74.8311,74.9109,74.8021,74.8529,91306.0
2016-05-10 14:00:00,103.16,103.25,103.16,103.24,85756.0,74.8529,74.9182,74.8529,74.9109,85756.0
2016-05-10 14:30:00,103.25,103.39,103.22,103.32,73037.0,74.9182,75.0198,74.8964,74.969,73037.0
2016-05-10 15:00:00,103.32,103.61,103.32,103.57,106446.0,74.969,75.1794,74.969,75.1504,106446.0
2016-05-10 15:30:00,103.57,103.67,103.51,103.64,354337.0,75.1504,75.2229,75.1069,75.2012,354337.0
2016-05-11 09:30:00,103.83,103.84,103.43,103.77,229848.0,75.339,75.3463,75.0488,75.2955,229848.0
2016-05-11 10:00:00,103.77,103.79,103.45,103.66,268626.0,75.2955,75.31,75.0633,75.2157,268626.0
2016-05-11 10:30:00,103.67,104.07,103.67,104.05,182408.0,75.2229,75.5132,75.2229,75.4987,182408.0
2016-05-11 11:00:00,104.03,104.04,103.42,103.47,226236.0,75.4842,75.4914,75.0415,75.0778,226236.0
2016-05-11 11:30:00,103.47,103.59,103.3,103.38,112006.0,75.0778,75.1649,74.9545,75.0125,112006.0
2016-05-11 12:00:00,103.38,103.54,103.34,103.48,91872.0,75.0125,75.1286,74.9835,75.0851,91872.0
2016-05-11 12:30:00,103.47,103.51,103.31,103.37,69929.0,75.0778,75.1069,74.9617,75.0053,69929.0
2016-05-11 13:00:00,103.39,103.4,103.1,103.12,61047.0,75.0198,75.027,74.8094,74.8239,61047.0
2016-05-11 13:30:00,103.11,103.14,103.0,103.01,88948.0,74.8166,74.8384,74.7368,74.7441,88948.0
2016-05-11 14:00:00,103.0,103.0,102.69,102.79,141842.0,74.7368,74.7368,74.5119,74.5844,141842.0
2016-05-11 14:30:00,102.78,102.8,102.6,102.64,136824.0,74.5772,74.5917,74.4466,74.4756,136824.0
2016-05-11 15:00:00,102.64,102.74,102.58,102.59,149580.0,74.4756,74.5481,74.432,74.4393,149580.0
2016-05-11 15:30:00,102.6,102.68,102.45,102.46,419877.0,74.4466,74.5046,74.3377,74.345,419877.0
2016-05-12 09:30:00,102.12,102.37,101.92,101.94,200409.0,74.6661,74.8489,74.5198,74.5345,200409.0
2016-05-12 10:00:00,101.96,102.12,101.51,101.57,178057.0,74.5491,74.6661,74.2201,74.2639,178057.0
2016-05-12 10:30:00,101.56,101.79,101.42,101.79,264770.0,74.2566,74.4248,74.1543,74.4248,264770.0
2016-05-12 11:00:00,101.79,101.83,101.13,101.16,261715.0,74.4248,74.454,73.9422,73.9642,261715.0
2016-05-12 11:30:00,101.14,101.31,100.9,100.91,259326.0,73.9495,74.0738,73.7741,73.7814,259326.0
2016-05-12 12:00:00,100.91,101.38,100.72,101.38,362494.0,73.7814,74.125,73.6424,74.125,362494.0
2016-05-12 12:30:00,101.38,101.59,101.12,101.58,163743.0,74.125,74.2786,73.9349,74.2712,163743.0
2016-05-12 13:00:00,101.59,101.67,101.44,101.61,106654.0,74.2786,74.337,74.1689,74.2932,106654.0
2016-05-12 13:30:00,101.61,101.79,101.46,101.77,98705.0,74.2932,74.4248,74.1835,74.4102,98705.0
2016-05-12 14:00:00,101.76,101.99,101.75,101.91,113771.0,74.4029,74.571,74.3955,74.5125,113771.0
2016-05-12 14:30:00,101.9,102.1,101.79,102.03,187918.0,74.5052,74.6514,74.4248,74.6003,187918.0
2016-05-12 15:00:00,102.03,102.23,101.95,102.01,229487.0,74.6003,74.7465,74.5418,74.5856,229487.0
2016-05-12 15:30:00,102.0,102.04,101.71,101.82,322886.0,74.5783,74.6076,74.3663,74.4467,322886.0
2016-05-13 09:30:00,101.67,102.15,101.35,101.73,237147.0,74.337,74.688,74.1031,74.3809,237147.0
2016-05-13 10:00:00,101.74,101.78,101.29,101.62,165658.0,74.3882,74.4175,74.0592,74.3005,165658.0
2016-05-13 10:30:00,101.59,101.59,101.01,101.11,171812.0,74.2786,74.2786,73.8545,73.9276,171812.0
2016-05-13 11:00:00,101.11,101.45,100.98,101.41,177734.0,73.9276,74.1762,73.8325,74.1469,177734.0
2016-05-13 11:30:00,101.42,101.48,101.1,101.13,139641.0,74.1543,74.1981,73.9203,73.9422,139641.0
2016-05-13 12:00:00,101.12,101.27,100.95,101.15,117020.0,73.9349,74.0446,73.8106,73.9568,117020.0
2016-05-13 12:30:00,101.16,101.24,101.03,101.1,113886.0,73.9642,74.0227,73.8691,73.9203,113886.0
2016-05-13 13:00:00,101.08,101.1,100.78,100.8,168334.0,73.9057,73.9203,73.6863,73.7009,168334.0
2016-05-13 13:30:00,100.81,100.93,100.59,100.75,149382.0,73.7083,73.796,73.5474,73.6644,149382.0
2016-05-13 14:00:00,100.74,100.85,100.37,100.49,185015.0,73.6571,73.7375,73.3865,73.4743,185015.0
2016-05-13 14:30:00,100.47,100.56,100.13,100.43,218138.0,73.4597,73.5255,73.2111,73.4304,218138.0
2016-05-13 15:00:00,100.42,100.58,100.37,100.56,171765.0,73.4231,73.5401,73.3865,73.5255,171765.0
2016-05-13 15:30:00,100.56,100.71,100.53,100.65,344163.0,73.5255,73.6351,73.5035,73.5913,344163.0
2016-05-16 09:30:00,100.82,101.1,100.68,100.8,129201.0,73.7156,73.9203,73.6132,73.7009,129201.0
2016-05-16 10:00:00,100.8,101.45,100.78,101.09,183438.0,73.7009,74.1762,73.6863,73.913,183438.0
2016-05-16 10:30:00,101.08,101.6,101.02,101.58,96939.0,73.9057,74.2859,73.8618,74.2712,96939.0
2016-05-16 11:00:00,101.59,101.84,101.54,101.84,144518.0,74.2786,74.4613,74.242,74.4613,144518.0
2016-05-16 11:30:00,101.84,101.92,101.77,101.89,111707.0,74.4613,74.5198,74.4102,74.4979,111707.0
2016-05-16 12:00:00,101.89,101.91,101.71,101.71,90282.0,74.4979,74.5125,74.3663,74.3663,90282.0
2016-05-16 12:30:00,101.7,101.75,101.63,101.72,58820.0,74.359,74.3955,74.3078,74.3736,58820.0
2016-05-16 13:00:00,101.72,101.75,101.6,101.75,77433.0,74.3736,74.3955,74.2859,74.3955,77433.0
2016-05-16 13:30:00,101.76,101.78,101.49,101.59,87102.0,74.4029,74.4175,74.2054,74.2786,87102.0
2016-05-16 14:00:00,101.58,101.85,101.56,101.83,120431.0,74.2712,74.4687,74.2566,74.454,120431.0
2016-05-16 14:30:00,101.83,101.85,101.68,101.81,91656.0,74.454,74.4687,74.3444,74.4394,91656.0
2016-05-16 15:00:00,101.8,101.95,101.77,101.77,123028.0,74.4321,74.5418,74.4102,74.4102,123028.0
2016-05-16 15:30:00,101.78,101.78,101.61,101.66,346744.0,74.4175,74.4175,74.2932,74.3297,346744.0
2016-05-17 09:30:00,101.58,102.14,101.56,102.07,219658.0,74.2712,74.6807,74.2566,74.6295,219658.0
2016-05-17 10:00:00,102.04,102.25,101.92,102.03,146442.0,74.6076,74.7611,74.5198,74.6003,146442.0
2016-05-17 10:30:00,102.03,102.35,101.98,102.2,127462.0,74.6003,74.8342,74.5637,74.7246,127462.0
2016-05-17 11:00:00,102.21,102.26,101.96,102.03,96779.0,74.7319,74.7684,74.5491,74.6003,96779.0
2016-05-17 11:30:00,102.02,102.12,101.89,102.0,74041.0,74.593,74.6661,74.4979,74.5783,74041.0
2016-05-17 12:00:00,101.99,102.01,101.44,101.49,110562.0,74.571,74.5856,74.1689,74.2054,110562.0
2016-05-17 12:30:00,101.5,101.66,101.32,101.37,84384.0,74.2128,74.3297,74.0811,74.1177,84384.0
2016-05-17 13:00:00,101.37,101.47,101.27,101.36,86221.0,74.1177,74.1908,74.0446,74.1104,86221.0
2016-05-17 13:30:00,101.36,101.44,101.13,101.15,91187.0,74.1104,74.1689,73.9422,73.9568,91187.0
2016-05-17 14:00:00,101.13,101.15,100.72,100.88,177793.0,73.9422,73.9568,73.6424,73.7594,177793.0
2016-05-17 14:30:00,100.87,101.1,100.78,101.07,125192.0,73.7521,73.9203,73.6863,73.8984,125192.0
2016-05-17 15:00:00,101.08,101.14,100.75,100.84,158338.0,73.9057,73.9495,73.6644,73.7302,158338.0
2016-05-17 15:30:00,100.83,101.14,100.83,101.07,348830.0,73.7229,73.9495,73.7229,73.8984,348830.0
2016-05-18 09:30:00,100.84,100.84,100.05,100.83,343906.0,73.7302,73.7302,73.1526,73.7229,343906.0
2016-05-18 10:00:00,100.84,101.45,100.66,101.41,235050.0,73.7302,74.1762,73.5986,74.1469,235050.0
2016-05-18 10:30:00,101.39,101.43,101.18,101.31,182736.0,74.1323,74.1616,73.9788,74.0738,182736.0
2016-05-18 11:00:00,101.33,101.53,101.28,101.52,159702.0,74.0885,74.2347,74.0519,74.2274,159702.0
2016-05-18 11:30:00,101.52,101.53,101.29,101.35,176611.0,74.2274,74.2347,74.0592,74.1031,176611.0
2016-05-18 12:00:00,101.33,101.45,101.25,101.33,102400.0,74.0885,74.1762,74.03,74.0885,102400.0
2016-05-18 12:30:00,101.34,101.59,101.34,101.59,66003.0,74.0958,74.2786,74.0958,74.2786,66003.0
2016-05-18 13:00:00,101.61,101.79,101.53,101.76,87226.0,74.2932,74.4248,74.2347,74.4029,87226.0
2016-05-18 13:30:00,101.77,101.83,101.66,101.74,111001.0,74.4102,74.454,74.3297,74.3882,111001.0
2016-05-18 14:00:00,101.74,101.74,100.94,100.98,369794.0,74.3882,74.3882,73.8033,73.8325,369794.0
2016-05-18 14:30:00,100.94,101.38,100.78,101.27,182485.0,73.8033,74.125,73.6863,74.0446,182485.0
2016-05-18 15:00:00,101.28,101.5,101.05,101.05,224625.0,74.0519,74.2128,73.8837,73.8837,224625.0
2016-05-18 15:30:00,101.06,101.38,101.01,101.3,367006.0,73.891,74.125,73.8545,74.0665,367006.0
2016-05-19 09:30:00,100.75,101.44,100.75,101.02,168442.0,73.6644,74.1689,73.6644,73.8618,168442.0
2016-05-19 10:00:00,101.03,101.65,101.0,101.56,168991.0,73.8691,74.3224,73.8472,74.2566,168991.0
2016-05-19 10:30:00,101.56,101.86,101.33,101.38,134191.0,74.2566,74.476,74.0885,74.125,134191.0
2016-05-19 11:00:00,101.4,101.44,101.1,101.22,178467.0,74.1396,74.1689,73.9203,74.008,178467.0
2016-05-19 11:30:00,101.19,101.2,100.82,100.98,187554.0,73.9861,73.9934,73.7156,73.8325,187554.0
2016-05-19 12:00:00,100.97,101.1,100.87,100.93,90315.0,73.8252,73.9203,73.7521,73.796,90315.0
2016-05-19 12:30:00,100.93,100.98,100.53,100.53,200257.0,73.796,73.8325,73.5035,73.5035,200257.0
2016-05-19 13:00:00,100.53,100.59,100.46,100.5,176737.0,73.5035,73.5474,73.4523,73.4816,176737.0
2016-05-19 13:30:00,100.5,100.87,100.5,100.77,174249.0,73.4816,73.7521,73.4816,73.679,174249.0
2016-05-19 14:00:00,100.81,101.45,100.81,101.44,152668.0,73.7083,74.1762,73.7083,74.1689,152668.0
2016-05-19 14:30:00,101.45,101.45,101.17,101.2,85480.0,74.1762,74.1762,73.9715,73.9934,85480.0
2016-05-19 15:00:00,101.2,101.5,101.19,101.33,133032.0,73.9934,74.2128,73.9861,74.0885,133032.0
2016-05-19 15:30:00,101.34,101.44,101.25,101.29,308128.0,74.0958,74.1689,74.03,74.0592,308128.0
2016-05-20 09:30:00,101.63,102.17,101.41,102.05,347322.0,74.3078,74.7026,74.1469,74.6149,347322.0
2016-05-20 10:00:00,102.05,102.36,101.86,101.9,158878.0,74.6149,74.8415,74.476,74.5052,158878.0
2016-05-20 10:30:00,101.89,101.96,101.76,101.91,127766.0,74.4979,74.5491,74.4029,74.5125,127766.0
2016-05-20 11:00:00,101.91,102.11,101.86,102.06,169678.0,74.5125,74.6588,74.476,74.6222,169678.0
2016-05-20 11:30:00,102.06,102.4,102.06,102.15,160272.0,74.6222,74.8708,74.6222,74.688,160272.0
2016-05-20 12:00:00,102.13,102.18,101.93,102.04,70376.0,74.6734,74.7099,74.5272,74.6076,70376.0
2016-05-20 12:30:00,102.05,102.2,101.99,102.1,70732.0,74.6149,74.7246,74.571,74.6514,70732.0
2016-05-20 13:00:00,102.09,102.17,101.99,102.04,77770.0,74.6441,74.7026,74.571,74.6076,77770.0
2016-05-20 13:30:00,102.04,102.05,101.83,101.88,97994.0,74.6076,74.6149,74.454,74.4906,97994.0
2016-05-20 14:00:00,101.89,102.01,101.79,101.97,112798.0,74.4979,74.5856,74.4248,74.5564,112798.0
2016-05-20 14:30:00,101.97,102.01,101.61,101.61,122384.0,74.5564,74.5856,74.2932,74.2932,122384.0
2016-05-20 15:00:00,101.61,101.62,101.34,101.49,155225.0,74.2932,74.3005,74.0958,74.2054,155225.0
2016-05-20 15:30:00,101.49,101.62,101.47,101.52,373009.0,74.2054,74.3005,74.1908,74.2274,373009.0
2016-05-23 09:30:00,101.78,101.8,101.23,101.51,143740.0,74.4175,74.4321,74.0153,74.2201,143740.0
2016-05-23 10:00:00,101.52,101.7,101.26,101.26,102575.0,74.2274,74.359,74.0373,74.0373,102575.0
2016-05-23 10:30:00,101.25,101.36,101.15,101.22,90185.0,74.03,74.1104,73.9568,74.008,90185.0
2016-05-23 11:00:00,101.22,101.37,101.18,101.28,88330.0,74.008,74.1177,73.9788,74.0519,88330.0
2016-05-23 11:30:00,101.29,101.33,101.01,101.09,77708.0,74.0592,74.0885,73.8545,73.913,77708.0
2016-05-23 12:00:00,101.1,101.34,101.07,101.28,68543.0,73.9203,74.0958,73.8984,74.0519,68543.0
2016-05-23 12:30:00,101.28,101.38,101.17,101.28,52359.0,74.0519,74.125,73.9715,74.0519,52359.0
2016-05-23 13:00:00,101.29,101.46,101.28,101.3,68598.0,74.0592,74.1835,74.0519,74.0665,68598.0
2016-05-23 13:30:00,101.29,101.36,101.26,101.32,63420.0,74.0592,74.1104,74.0373,74.0811,63420.0
2016-05-23 14:00:00,101.33,101.53,101.33,101.41,114141.0,74.0885,74.2347,74.0885,74.1469,114141.0
2016-05-23 14:30:00,101.41,101.5,101.21,101.22,151274.0,74.1469,74.2128,74.0007,74.008,151274.0
2016-05-23 15:00:00,101.22,101.32,101.1,101.21,108595.0,74.008,74.0811,73.9203,74.0007,108595.0
2016-05-23 15:30:00,101.23,101.28,101.04,101.12,384427.0,74.0153,74.0519,73.8764,73.9349,384427.0
2016-05-24 09:30:00,101.5,102.22,101.48,102.08,158109.0,74.2128,74.7392,74.1981,74.6368,158109.0
2016-05-24 10:00:00,102.11,102.23,101.93,102.01,136371.0,74.6588,74.7465,74.5272,74.5856,136371.0
2016-05-24 10:30:00,102.02,102.27,101.94,102.21,97672.0,74.593,74.7757,74.5345,74.7319,97672.0
2016-05-24 11:00:00,102.23,102.35,102.11,102.13,79512.0,74.7465,74.8342,74.6588,74.6734,79512.0
2016-05-24 11:30:00,102.14,102.24,102.01,102.17,84692.0,74.6807,74.7538,74.5856,74.7026,84692.0
2016-05-24 12:00:00,102.18,102.26,102.05,102.12,84068.0,74.7099,74.7684,74.6149,74.6661,84068.0
2016-05-24 12:30:00,102.12,102.27,102.09,102.26,77789.0,74.6661,74.7757,74.6441,74.7684,77789.0
2016-05-24 13:00:00,102.26,102.32,102.19,102.29,78905.0,74.7684,74.8123,74.7173,74.7904,78905.0
2016-05-24 13:30:00,102.3,102.31,102.14,102.2,102989.0,74.7977,74.805,74.6807,74.7246,102989.0
2016-05-24 14:00:00,102.19,102.2,102.02,102.06,182353.0,74.7173,74.7246,74.593,74.6222,182353.0
2016-05-24 14:30:00,102.07,102.21,102.0,102.12,161034.0,74.6295,74.7319,74.5783,74.6661,161034.0
2016-05-24 15:00:00,102.11,102.32,102.09,102.25,146066.0,74.6588,74.8123,74.6441,74.7611,146066.0
2016-05-24 15:30:00,102.25,102.27,101.97,101.98,434175.0,74.7611,74.7757,74.5564,74.5637,434175.0
2016-05-25 09:30:00,102.15,102.49,102.15,102.34,102331.0,74.688,74.9366,74.688,74.8269,102331.0
2016-05-25 10:00:00,102.34,102.66,102.29,102.61,113663.0,74.8269,75.0609,74.7904,75.0243,113663.0
2016-05-25 10:30:00,102.59,102.67,102.46,102.54,77503.0,75.0097,75.0682,74.9147,74.9732,77503.0
2016-05-25 11:00:00,102.54,102.56,102.36,102.4,93267.0,74.9732,74.9878,74.8415,74.8708,93267.0
2016-05-25 11:30:00,102.4,102.53,102.37,102.5,67187.0,74.8708,74.9658,74.8489,74.9439,67187.0
2016-05-25 12:00:00,102.51,102.58,102.38,102.41,65312.0,74.9512,75.0024,74.8562,74.8781,65312.0
2016-05-25 12:30:00,102.4,102.44,102.23,102.24,60047.0,74.8708,74.9,74.7465,74.7538,60047.0
2016-05-25 13:00:00,102.25,102.44,102.25,102.31,55291.0,74.7611,74.9,74.7611,74.805,55291.0
2016-05-25 13:30:00,102.32,102.4,102.3,102.37,100595.0,74.8123,74.8708,74.7977,74.8489,100595.0
2016-05-25 14:00:00,102.37,102.38,102.28,102.34,71802.0,74.8489,74.8562,74.7831,74.8269,71802.0
2016-05-25 14:30:00,102.34,102.45,102.26,102.27,97837.0,74.8269,74.9074,74.7684,74.7757,97837.0
2016-05-25 15:00:00,102.28,102.57,102.2,102.56,96375.0,74.7831,74.9951,74.7246,74.9878,96375.0
2016-05-25 15:30:00,102.56,102.57,102.3,102.3,280410.0,74.9878,74.9951,74.7977,74.7977,280410.0
2016-05-26 09:30:00,102.55,102.8,102.32,102.41,134481.0,74.9805,75.1633,74.8123,74.8781,134481.0
2016-05-26 10:00:00,102.44,102.73,102.33,102.65,105652.0,74.9,75.1121,74.8196,75.0536,105652.0
2016-05-26 10:30:00,102.67,102.71,102.36,102.46,127376.0,75.0682,75.0975,74.8415,74.9147,127376.0
2016-05-26 11:00:00,102.46,102.55,102.36,102.47,101675.0,74.9147,74.9805,74.8415,74.922,101675.0
2016-05-26 11:30:00,102.47,102.51,102.4,102.44,101930.0,74.922,74.9512,74.8708,74.9,101930.0
2016-05-26 12:00:00,102.44,102.49,102.29,102.33,85473.0,74.9,74.9366,74.7904,74.8196,85473.0
2016-05-26 12:30:00,102.33,102.36,102.25,102.27,81256.0,74.8196,74.8415,74.7611,74.7757,81256.0
2016-05-26 13:00:00,102.28,102.39,102.2,102.3,64914.0,74.7831,74.8635,74.7246,74.7977,64914.0
2016-05-26 13:30:00,102.29,102.46,102.29,102.43,74305.0,74.7904,74.9147,74.7904,74.8927,74305.0
2016-05-26 14:00:00,102.43,102.51,102.41,102.48,88970.0,74.8927,74.9512,74.8781,74.9293,88970.0
2016-05-26 14:30:00,102.48,102.49,102.37,102.45,81874.0,74.9293,74.9366,74.8489,74.9074,81874.0
2016-05-26 15:00:00,102.45,102.63,102.43,102.57,102152.0,74.9074,75.039,74.8927,74.9951,102152.0
2016-05-26 15:30:00,102.57,102.6,102.43,102.46,259027.0,74.9951,75.017,74.8927,74.9147,259027.0
2016-05-27 09:30:00,102.81,103.27,102.61,103.2,144195.0,75.1706,75.5069,75.0243,75.4557,144195.0
2016-05-27 10:00:00,103.2,103.24,102.97,103.08,152651.0,75.4557,75.485,75.2876,75.368,152651.0
2016-05-27 10:30:00,103.09,103.29,103.08,103.17,112434.0,75.3753,75.5215,75.368,75.4338,112434.0
2016-05-27 11:00:00,103.17,103.27,103.0,103.27,103391.0,75.4338,75.5069,75.3095,75.5069,103391.0
2016-05-27 11:30:00,103.26,103.32,103.07,103.11,84489.0,75.4996,75.5435,75.3607,75.3899,84489.0
2016-05-27 12:00:00,103.11,103.29,103.09,103.24,111899.0,75.3899,75.5215,75.3753,75.485,111899.0
2016-05-27 12:30:00,103.24,103.3,103.14,103.19,68880.0,75.485,75.5288,75.4119,75.4484,68880.0
2016-05-27 13:00:00,103.19,103.23,103.13,103.17,81324.0,75.4484,75.4777,75.4045,75.4338,81324.0
2016-05-27 13:30:00,103.17,103.18,102.89,102.89,117967.0,75.4338,75.4411,75.2291,75.2291,117967.0
2016-05-27 14:00:00,102.88,102.97,102.8,102.93,63721.0,75.2218,75.2876,75.1633,75.2583,63721.0
2016-05-27 14:30:00,102.92,103.05,102.91,103.05,81910.0,75.251,75.346,75.2437,75.346,81910.0
2016-05-27 15:00:00,103.05,103.09,102.99,103.01,81501.0,75.346,75.3753,75.3022,75.3168,81501.0
2016-05-27 15:30:00,103.02,103.06,102.96,102.98,246748.0,75.3241,75.3534,75.2802,75.2949,246748.0
2016-05-31 09:30:00,103.4,103.49,103.16,103.23,218856.0,75.602,75.6678,75.4265,75.4777,218856.0
2016-05-31 10:00:00,103.24,103.62,103.21,103.59,128248.0,75.485,75.7628,75.463,75.7409,128248.0
2016-05-31 10:30:00,103.6,103.62,103.17,103.2,161410.0,75.7482,75.7628,75.4338,75.4557,161410.0
2016-05-31 11:00:00,103.19,103.2,102.94,102.99,136522.0,75.4484,75.4557,75.2656,75.3022,136522.0
2016-05-31 11:30:00,102.99,103.04,102.91,102.95,108861.0,75.3022,75.3387,75.2437,75.2729,108861.0
2016-05-31 12:00:00,102.94,103.0,102.89,102.96,109945.0,75.2656,75.3095,75.2291,75.2802,109945.0
2016-05-31 12:30:00,102.95,103.05,102.94,102.97,89228.0,75.2729,75.346,75.2656,75.2876,89228.0
2016-05-31 13:00:00,102.96,103.11,102.94,103.08,68959.0,75.2802,75.3899,75.2656,75.368,68959.0
2016-05-31 13:30:00,103.09,103.09,102.96,102.99,74933.0,75.3753,75.3753,75.2802,75.3022,74933.0
2016-05-31 14:00:00,102.99,103.04,102.86,102.97,167215.0,75.3022,75.3387,75.2071,75.2876,167215.0
2016-05-31 14:30:00,102.97,103.01,102.9,102.91,128192.0,75.2876,75.3168,75.2364,75.2437,128192.0
2016-05-31 15:00:00,102.9,103.04,102.84,103.04,165529.0,75.2364,75.3387,75.1925,75.3387,165529.0
2016-05-31 15:30:00,103.05,103.32,103.04,103.09,505146.0,75.346,75.5435,75.3387,75.3753,505146.0
2016-06-01 09:30:00,103.08,103.1,102.33,102.44,157519.0,75.368,75.3826,74.8196,74.9,157519.0
2016-06-01 10:00:00,102.44,102.69,102.36,102.51,110325.0,74.9,75.0828,74.8415,74.9512,110325.0
2016-06-01 10:30:00,102.49,102.61,102.4,102.49,116503.0,74.9366,75.0243,74.8708,74.9366,116503.0
2016-06-01 11:00:00,102.5,102.67,102.49,102.59,148694.0,74.9439,75.0682,74.9366,75.0097,148694.0
2016-06-01 11:30:00,102.59,102.65,102.43,102.63,92441.0,75.0097,75.0536,74.8927,75.039,92441.0
2016-06-01 12:00:00,102.63,102.8,102.59,102.7,60317.0,75.039,75.1633,75.0097,75.0901,60317.0
2016-06-01 12:30:00,102.7,102.75,102.57,102.75,63402.0,75.0901,75.1267,74.9951,75.1267,63402.0
2016-06-01 13:00:00,102.77,102.78,102.6,102.65,62261.0,75.1413,75.1486,75.017,75.0536,62261.0
2016-06-01 13:30:00,102.65,102.68,102.51,102.66,70974.0,75.0536,75.0755,74.9512,75.0609,70974.0
2016-06-01 14:00:00,102.67,102.93,102.59,102.88,70933.0,75.0682,75.2583,75.0097,75.2218,70933.0
2016-06-01 14:30:00,102.85,102.91,102.74,102.9,77835.0,75.1998,75.2437,75.1194,75.2364,77835.0
2016-06-01 15:00:00,102.9,102.92,102.64,102.78,135916.0,75.2364,75.251,75.0463,75.1486,135916.0
2016-06-01 15:30:00,102.77,102.89,102.74,102.86,220634.0,75.1413,75.2291,75.1194,75.2071,220634.0
2016-06-02 09:30:00,102.74,103.13,102.69,102.78,172636.0,75.1194,75.4045,75.0828,75.1486,172636.0
2016-06-02 10:00:00,102.78,102.99,102.74,102.9,119134.0,75.1486,75.3022,75.1194,75.2364,119134.0
2016-06-02 10:30:00,102.89,103.13,102.88,103.02,141697.0,75.2291,75.4045,75.2218,75.3241,141697.0
2016-06-02 11:00:00,103.03,103.2,102.97,103.11,144371.0,75.3314,75.4557,75.2876,75.3899,144371.0
2016-06-02 11:30:00,103.12,103.2,103.04,103.16,112723.0,75.3972,75.4557,75.3387,75.4265,112723.0
2016-06-02 12:00:00,103.17,103.17,102.93,102.93,65720.0,75.4338,75.4338,75.2583,75.2583,65720.0
2016-06-02 12:30:00,102.92,103.04,102.88,103.02,72502.0,75.251,75.3387,75.2218,75.3241,72502.0
2016-06-02 13:00:00,103.02,103.05,102.94,103.03,47644.0,75.3241,75.346,75.2656,75.3314,47644.0
2016-06-02 13:30:00,103.03,103.08,102.98,103.07,67073.0,75.3314,75.368,75.2949,75.3607,67073.0
2016-06-02 14:00:00,103.07,103.14,103.02,103.04,91461.0,75.3607,75.4119,75.3241,75.3387,91461.0
2016-06-02 14:30:00,103.03,103.08,102.97,103.0,78713.0,75.3314,75.368,75.2876,75.3095,78713.0
2016-06-02 15:00:00,103.0,103.06,102.94,103.05,157722.0,75.3095,75.3534,75.2656,75.346,157722.0
2016-06-02 15:30:00,103.05,103.09,102.89,103.03,336785.0,75.346,75.3753,75.2291,75.3314,336785.0
2016-06-03 09:30:00,102.62,102.89,102.03,102.14,103301.0,75.0317,75.2291,74.6003,74.6807,103301.0
2016-06-03 10:00:00,102.13,102.29,101.95,102.14,107122.0,74.6734,74.7904,74.5418,74.6807,107122.0
2016-06-03 10:30:00,102.13,102.46,102.08,102.44,139471.0,74.6734,74.9147,74.6368,74.9,139471.0
2016-06-03 11:00:00,102.45,102.5,102.29,102.49,114466.0,74.9074,74.9439,74.7904,74.9366,114466.0
2016-06-03 11:30:00,102.5,102.88,102.46,102.81,79782.0,74.9439,75.2218,74.9147,75.1706,79782.0
2016-06-03 12:00:00,102.82,102.84,102.69,102.77,46178.0,75.1779,75.1925,75.0828,75.1413,46178.0
2016-06-03 12:30:00,102.76,102.84,102.65,102.79,97196.0,75.134,75.1925,75.0536,75.1559,97196.0
2016-06-03 13:00:00,102.81,102.95,102.75,102.75,102734.0,75.1706,75.2729,75.1267,75.1267,102734.0
2016-06-03 13:30:00,102.76,102.88,102.73,102.86,75688.0,75.134,75.2218,75.1121,75.2071,75688.0
2016-06-03 14:00:00,102.86,102.92,102.78,102.89,57473.0,75.2071,75.251,75.1486,75.2291,57473.0
2016-06-03 14:30:00,102.91,103.22,102.9,103.1,78613.0,75.2437,75.4703,75.2364,75.3826,78613.0
2016-06-03 15:00:00,103.08,103.2,102.98,103.18,71173.0,75.368,75.4557,75.2949,75.4411,71173.0
2016-06-03 15:30:00,103.17,103.25,103.08,103.15,263709.0,75.4338,75.4923,75.368,75.4192,263709.0
2016-06-06 09:30:00,103.0,103.91,103.0,103.72,135401.0,75.3095,75.9748,75.3095,75.8359,135401.0
2016-06-06 10:00:00,103.76,103.92,103.49,103.63,192609.0,75.8652,75.9822,75.6678,75.7701,192609.0
2016-06-06 10:30:00,103.62,103.68,103.47,103.54,87608.0,75.7628,75.8067,75.6531,75.7043,87608.0
2016-06-06 11:00:00,103.54,103.63,103.46,103.46,202999.0,75.7043,75.7701,75.6458,75.6458,202999.0
2016-06-06 11:30:00,103.45,103.46,103.14,103.14,139124.0,75.6385,75.6458,75.4119,75.4119,139124.0
2016-06-06 12:00:00,103.15,103.18,102.98,103.06,80313.0,75.4192,75.4411,75.2949,75.3534,80313.0
2016-06-06 12:30:00,103.07,103.17,102.81,102.97,73039.0,75.3607,75.4338,75.1706,75.2876,73039.0
2016-06-06 13:00:00,102.95,103.23,102.92,103.0,68178.0,75.2729,75.4777,75.251,75.3095,68178.0
2016-06-06 13:30:00,103.01,103.25,102.94,103.21,73631.0,75.3168,75.4923,75.2656,75.463,73631.0
2016-06-06 14:00:00,103.21,103.3,103.05,103.27,113793.0,75.463,75.5288,75.346,75.5069,113793.0
2016-06-06 14:30:00,103.27,103.31,103.18,103.27,99810.0,75.5069,75.5362,75.4411,75.5069,99810.0
2016-06-06 15:00:00,103.28,103.37,103.24,103.27,100418.0,75.5142,75.58,75.485,75.5069,100418.0
2016-06-06 15:30:00,103.27,103.28,103.1,103.14,254911.0,75.5069,75.5142,75.3826,75.4119,254911.0
2016-06-07 09:30:00,103.25,103.78,103.11,103.77,134050.0,75.4923,75.8798,75.3899,75.8725,134050.0
2016-06-07 10:00:00,103.77,103.85,103.7,103.81,88419.0,75.8725,75.931,75.8213,75.9017,88419.0
2016-06-07 10:30:00,103.83,104.16,103.8,104.15,132760.0,75.9164,76.1576,75.8944,76.1503,132760.0
2016-06-07 11:00:00,104.14,104.44,104.13,104.24,159299.0,76.143,76.3624,76.1357,76.2161,159299.0
2016-06-07 11:30:00,104.24,104.3,104.18,104.24,77066.0,76.2161,76.26,76.1723,76.2161,77066.0
2016-06-07 12:00:00,104.23,104.46,104.21,104.45,108363.0,76.2088,76.377,76.1942,76.3697,108363.0
2016-06-07 12:30:00,104.45,104.47,104.31,104.34,74592.0,76.3697,76.3843,76.2673,76.2892,74592.0
2016-06-07 13:00:00,104.34,104.36,104.27,104.3,64421.0,76.2892,76.3039,76.2381,76.26,64421.0
2016-06-07 13:30:00,104.3,104.34,104.24,104.24,74644.0,76.26,76.2892,76.2161,76.2161,74644.0
2016-06-07 14:00:00,104.24,104.25,104.08,104.12,69961.0,76.2161,76.2234,76.0991,76.1284,69961.0
2016-06-07 14:30:00,104.12,104.14,104.05,104.07,73374.0,76.1284,76.143,76.0772,76.0918,73374.0
2016-06-07 15:00:00,104.07,104.09,103.93,103.97,99588.0,76.0918,76.1065,75.9895,76.0187,99588.0
2016-06-07 15:30:00,103.98,104.05,103.84,103.9,254439.0,76.026,76.0772,75.9237,75.9675,254439.0
2016-06-08 09:30:00,103.9,104.59,103.81,104.54,132421.0,75.9675,76.472,75.9017,76.4355,132421.0
2016-06-08 10:00:00,104.55,104.66,104.45,104.55,114072.0,76.4428,76.5232,76.3697,76.4428,114072.0
2016-06-08 10:30:00,104.53,104.95,104.53,104.81,192223.0,76.4282,76.7353,76.4282,76.6329,192223.0
2016-06-08 11:00:00,104.81,104.82,104.55,104.65,93912.0,76.6329,76.6402,76.4428,76.5159,93912.0
2016-06-08 11:30:00,104.65,104.84,104.65,104.76,72408.0,76.5159,76.6548,76.5159,76.5963,72408.0
2016-06-08 12:00:00,104.76,104.83,104.68,104.72,46391.0,76.5963,76.6475,76.5378,76.5671,46391.0
2016-06-08 12:30:00,104.72,104.79,104.61,104.76,45338.0,76.5671,76.6183,76.4867,76.5963,45338.0
2016-06-08 13:00:00,104.75,104.77,104.66,104.73,80353.0,76.589,76.6036,76.5232,76.5744,80353.0
2016-06-08 13:30:00,104.73,104.78,104.66,104.66,89946.0,76.5744,76.611,76.5232,76.5232,89946.0
2016-06-08 14:00:00,104.64,104.69,104.56,104.63,97756.0,76.5086,76.5452,76.4501,76.5013,97756.0
2016-06-08 14:30:00,104.63,104.63,104.51,104.52,94951.0,76.5013,76.5013,76.4135,76.4209,94951.0
2016-06-08 15:00:00,104.51,104.53,104.38,104.43,93071.0,76.4135,76.4282,76.3185,76.3551,93071.0
2016-06-08 15:30:00,104.43,104.7,104.43,104.65,304772.0,76.3551,76.5525,76.3551,76.5159,304772.0
2016-06-09 09:30:00,104.18,104.71,104.11,104.52,95077.0,76.1723,76.5598,76.1211,76.4209,95077.0
2016-06-09 10:00:00,104.51,104.52,104.27,104.29,111099.0,76.4135,76.4209,76.2381,76.2527,111099.0
2016-06-09 10:30:00,104.31,104.54,104.25,104.48,96764.0,76.2673,76.4355,76.2234,76.3916,96764.0
2016-06-09 11:00:00,104.48,104.64,104.44,104.46,124092.0,76.3916,76.5086,76.3624,76.377,124092.0
2016-06-09 11:30:00,104.46,104.56,104.4,104.45,78139.0,76.377,76.4501,76.3331,76.3697,78139.0
2016-06-09 12:00:00,104.45,104.53,104.44,104.52,50182.0,76.3697,76.4282,76.3624,76.4209,50182.0
2016-06-09 12:30:00,104.51,104.74,104.5,104.73,61124.0,76.4135,76.5817,76.4062,76.5744,61124.0
2016-06-09 13:00:00,104.72,104.88,104.72,104.84,77192.0,76.5671,76.6841,76.5671,76.6548,77192.0
2016-06-09 13:30:00,104.84,104.89,104.8,104.87,50392.0,76.6548,76.6914,76.6256,76.6768,50392.0
2016-06-09 14:00:00,104.87,104.96,104.82,104.89,46880.0,76.6768,76.7426,76.6402,76.6914,46880.0
2016-06-09 14:30:00,104.9,105.0,104.87,104.95,65216.0,76.6987,76.7718,76.6768,76.7353,65216.0
2016-06-09 15:00:00,104.95,105.0,104.91,104.97,86675.0,76.7353,76.7718,76.706,76.7499,86675.0
2016-06-09 15:30:00,104.97,105.1,104.93,104.98,273638.0,76.7499,76.8449,76.7206,76.7572,273638.0
2016-06-10 09:30:00,104.33,104.5,104.0,104.08,164778.0,76.2819,76.4062,76.0407,76.0991,164778.0
2016-06-10 10:00:00,104.07,104.17,103.82,104.1,100616.0,76.0918,76.1649,75.909,76.1138,100616.0
2016-06-10 10:30:00,104.12,104.43,104.11,104.38,107888.0,76.1284,76.3551,76.1211,76.3185,107888.0
2016-06-10 11:00:00,104.4,104.54,104.35,104.36,104968.0,76.3331,76.4355,76.2966,76.3039,104968.0
2016-06-10 11:30:00,104.37,104.44,104.26,104.41,104341.0,76.3112,76.3624,76.2308,76.3404,104341.0
2016-06-10 12:00:00,104.41,104.52,104.34,104.37,144935.0,76.3404,76.4209,76.2892,76.3112,144935.0
2016-06-10 12:30:00,104.37,104.42,104.26,104.41,115628.0,76.3112,76.3477,76.2308,76.3404,115628.0
2016-06-10 13:00:00,104.41,104.53,104.38,104.52,111734.0,76.3404,76.4282,76.3185,76.4209,111734.0
2016-06-10 13:30:00,104.52,104.52,104.17,104.19,167878.0,76.4209,76.4209,76.1649,76.1796,167878.0
2016-06-10 14:00:00,104.19,104.39,104.03,104.37,312777.0,76.1796,76.3258,76.0626,76.3112,312777.0
2016-06-10 14:30:00,104.38,104.44,104.24,104.33,239052.0,76.3185,76.3624,76.2161,76.2819,239052.0
2016-06-10 15:00:00,104.32,104.34,104.21,104.29,119116.0,76.2746,76.2892,76.1942,76.2527,119116.0
2016-06-10 15:30:00,104.3,104.54,104.25,104.52,352345.0,76.26,76.4355,76.2234,76.4209,352345.0
2016-06-13 09:30:00,104.45,104.74,104.37,104.61,159192.0,76.3697,76.5817,76.3112,76.4867,159192.0
2016-06-13 10:00:00,104.58,104.64,104.37,104.49,124502.0,76.4647,76.5086,76.3112,76.3989,124502.0
2016-06-13 10:30:00,104.5,104.62,104.43,104.58,192979.0,76.4062,76.494,76.3551,76.4647,192979.0
2016-06-13 11:00:00,104.58,104.61,104.49,104.55,108969.0,76.4647,76.4867,76.3989,76.4428,108969.0
2016-06-13 11:30:00,104.55,104.56,104.13,104.15,195754.0,76.4428,76.4501,76.1357,76.1503,195754.0
2016-06-13 12:00:00,104.15,104.44,104.1,104.4,188815.0,76.1503,76.3624,76.1138,76.3331,188815.0
2016-06-13 12:30:00,104.4,104.58,104.33,104.48,56713.0,76.3331,76.4647,76.2819,76.3916,56713.0
2016-06-13 13:00:00,104.49,104.51,104.27,104.37,62699.0,76.3989,76.4135,76.2381,76.3112,62699.0
2016-06-13 13:30:00,104.37,104.39,104.03,104.12,80863.0,76.3112,76.3258,76.0626,76.1284,80863.0
2016-06-13 14:00:00,104.13,104.16,103.92,103.95,117635.0,76.1357,76.1576,75.9822,76.0041,117635.0
2016-06-13 14:30:00,103.95,104.27,103.93,103.98,139778.0,76.0041,76.2381,75.9895,76.026,139778.0
2016-06-13 15:00:00,103.97,104.03,103.81,103.81,137642.0,76.0187,76.0626,75.9017,75.9017,137642.0
2016-06-13 15:30:00,103.81,103.84,103.61,103.66,378639.0,75.9017,75.9237,75.7555,75.7921,378639.0
2016-06-14 09:30:00,103.64,103.91,103.41,103.88,136038.0,75.7774,75.9748,75.6093,75.9529,136038.0
2016-06-14 10:00:00,103.87,104.03,103.51,103.6,122074.0,75.9456,76.0626,75.6824,75.7482,122074.0
2016-06-14 10:30:00,103.59,103.71,103.26,103.27,82407.0,75.7409,75.8286,75.4996,75.5069,82407.0
2016-06-14 11:00:00,103.27,103.43,103.09,103.13,108143.0,75.5069,75.6239,75.3753,75.4045,108143.0
2016-06-14 11:30:00,103.14,103.36,103.13,103.22,99437.0,75.4119,75.5727,75.4045,75.4703,99437.0
2016-06-14 12:00:00,103.25,103.81,103.2,103.79,63246.0,75.4923,75.9017,75.4557,75.8871,63246.0
2016-06-14 12:30:00,103.8,103.82,103.58,103.75,60611.0,75.8944,75.909,75.7336,75.8579,60611.0
2016-06-14 13:00:00,103.76,103.82,103.59,103.65,75017.0,75.8652,75.909,75.7409,75.7847,75017.0
2016-06-14 13:30:00,103.65,103.84,103.57,103.59,91085.0,75.7847,75.9237,75.7263,75.7409,91085.0
2016-06-14 14:00:00,103.58,103.76,103.53,103.74,122501.0,75.7336,75.8652,75.697,75.8506,122501.0
2016-06-14 14:30:00,103.75,103.77,103.3,103.31,135378.0,75.8579,75.8725,75.5288,75.5362,135378.0
2016-06-14 15:00:00,103.31,103.84,103.26,103.84,120224.0,75.5362,75.9237,75.4996,75.9237,120224.0
2016-06-14 15:30:00,103.82,103.87,103.55,103.72,354822.0,75.909,75.9456,75.7116,75.8359,354822.0
2016-06-15 09:30:00,104.14,104.21,103.86,104.11,181326.0,76.143,76.1942,75.9383,76.1211,181326.0
2016-06-15 10:00:00,104.09,104.39,104.06,104.26,84056.0,76.1065,76.3258,76.0845,76.2308,84056.0
2016-06-15 10:30:00,104.27,104.41,104.24,104.27,104667.0,76.2381,76.3404,76.2161,76.2381,104667.0
2016-06-15 11:00:00,104.28,104.43,104.23,104.28,86059.0,76.2454,76.3551,76.2088,76.2454,86059.0
2016-06-15 11:30:00,104.28,104.39,104.13,104.26,120502.0,76.2454,76.3258,76.1357,76.2308,120502.0
2016-06-15 12:00:00,104.23,104.35,104.15,104.35,84878.0,76.2088,76.2966,76.1503,76.2966,84878.0
2016-06-15 12:30:00,104.35,104.4,104.19,104.2,148869.0,76.2966,76.3331,76.1796,76.1869,148869.0
2016-06-15 13:00:00,104.19,104.36,104.12,104.35,114227.0,76.1796,76.3039,76.1284,76.2966,114227.0
2016-06-15 13:30:00,104.35,104.53,104.3,104.52,111713.0,76.2966,76.4282,76.26,76.4209,111713.0
2016-06-15 14:00:00,104.52,104.67,104.28,104.36,192162.0,76.4209,76.5305,76.2454,76.3039,192162.0
2016-06-15 14:30:00,104.35,104.52,104.27,104.45,138460.0,76.2966,76.4209,76.2381,76.3697,138460.0
2016-06-15 15:00:00,104.42,104.51,104.38,104.51,122515.0,76.3477,76.4135,76.3185,76.4135,122515.0
2016-06-15 15:30:00,104.5,104.51,103.89,103.9,635152.0,76.4062,76.4135,75.9602,75.9675,635152.0
2016-06-16 09:30:00,103.45,103.72,103.12,103.15,149873.0,75.6385,75.8359,75.3972,75.4192,149873.0
2016-06-16 10:00:00,103.15,103.37,102.91,103.26,104024.0,75.4192,75.58,75.2437,75.4996,104024.0
2016-06-16 10:30:00,103.25,103.44,103.04,103.44,112206.0,75.4923,75.6312,75.3387,75.6312,112206.0
2016-06-16 11:00:00,103.44,103.86,103.42,103.86,72576.0,75.6312,75.9383,75.6166,75.9383,72576.0
2016-06-16 11:30:00,103.86,103.87,103.5,103.52,80301.0,75.9383,75.9456,75.6751,75.6897,80301.0
2016-06-16 12:00:00,103.51,103.82,103.47,103.71,100626.0,75.6824,75.909,75.6531,75.8286,100626.0
2016-06-16 12:30:00,103.7,103.93,103.61,103.7,129566.0,75.8213,75.9895,75.7555,75.8213,129566.0
2016-06-16 13:00:00,103.71,103.89,103.69,103.76,105405.0,75.8286,75.9602,75.814,75.8652,105405.0
2016-06-16 13:30:00,103.76,103.78,103.51,103.53,115136.0,75.8652,75.8798,75.6824,75.697,115136.0
2016-06-16 14:00:00,103.52,103.88,103.49,103.78,178007.0,75.6897,75.9529,75.6678,75.8798,178007.0
2016-06-16 14:30:00,103.8,103.92,103.74,103.8,173481.0,75.8944,75.9822,75.8506,75.8944,173481.0
2016-06-16 15:00:00,103.8,103.97,103.8,103.97,265691.0,75.8944,76.0187,75.8944,76.0187,265691.0
2016-06-16 15:30:00,103.97,104.34,103.95,104.22,583030.0,76.0187,76.2892,76.0041,76.2015,583030.0
2016-06-17 09:30:00,104.25,104.39,104.1,104.34,468208.0,76.2234,76.3258,76.1138,76.2892,468208.0
2016-06-17 10:00:00,104.33,104.64,104.17,104.36,106801.0,76.2819,76.5086,76.1649,76.3039,106801.0
2016-06-17 10:30:00,104.34,104.48,104.2,104.34,120481.0,76.2892,76.3916,76.1869,76.2892,120481.0
2016-06-17 11:00:00,104.35,104.43,104.3,104.36,190692.0,76.2966,76.3551,76.26,76.3039,190692.0
2016-06-17 11:30:00,104.35,104.55,104.27,104.43,103204.0,76.2966,76.4428,76.2381,76.3551,103204.0
2016-06-17 12:00:00,104.44,104.75,104.44,104.68,119113.0,76.3624,76.589,76.3624,76.5378,119113.0
2016-06-17 12:30:00,104.67,104.75,104.55,104.55,93310.0,76.5305,76.589,76.4428,76.4428,93310.0
2016-06-17 13:00:00,104.56,104.74,104.48,104.67,89059.0,76.4501,76.5817,76.3916,76.5305,89059.0
2016-06-17 13:30:00,104.66,104.77,104.53,104.74,100513.0,76.5232,76.6036,76.4282,76.5817,100513.0
2016-06-17 14:00:00,104.73,104.8,104.56,104.77,101578.0,76.5744,76.6256,76.4501,76.6036,101578.0
2016-06-17 14:30:00,104.78,105.03,104.78,104.98,143319.0,76.611,76.7937,76.611,76.7572,143319.0
2016-06-17 15:00:00,104.99,105.06,104.92,105.0,394977.0,76.7645,76.8157,76.7133,76.7718,394977.0
2016-06-17 15:30:00,104.99,105.04,104.93,105.0,499577.0,76.7645,76.8011,76.7206,76.7718,499577.0
2016-06-20 09:30:00,105.32,106.31,105.31,106.16,318589.0,77.0058,77.7296,76.9985,77.62,318589.0
2016-06-20 10:00:00,106.16,106.67,106.14,106.56,211964.0,77.62,77.9928,77.6053,77.9124,211964.0
2016-06-20 10:30:00,106.55,106.68,106.41,106.65,167676.0,77.9051,78.0002,77.8027,77.9782,167676.0
2016-06-20 11:00:00,106.65,106.67,106.48,106.55,191559.0,77.9782,77.9928,77.8539,77.9051,191559.0
2016-06-20 11:30:00,106.55,106.67,106.5,106.63,134723.0,77.9051,77.9928,77.8686,77.9636,134723.0
2016-06-20 12:00:00,106.62,106.71,106.58,106.62,109488.0,77.9563,78.0221,77.927,77.9563,109488.0
2016-06-20 12:30:00,106.63,106.63,106.52,106.62,107292.0,77.9636,77.9636,77.8832,77.9563,107292.0
2016-06-20 13:00:00,106.62,106.64,106.5,106.56,133666.0,77.9563,77.9709,77.8686,77.9124,133666.0
2016-06-20 13:30:00,106.57,106.65,106.51,106.62,126259.0,77.9197,77.9782,77.8759,77.9563,126259.0
2016-06-20 14:00:00,106.62,106.63,106.43,106.45,178002.0,77.9563,77.9636,77.8174,77.832,178002.0
2016-06-20 14:30:00,106.44,106.46,106.33,106.38,174569.0,77.8247,77.8393,77.7443,77.7808,174569.0
2016-06-20 15:00:00,106.38,106.4,106.19,106.21,167108.0,77.7808,77.7954,77.6419,77.6565,167108.0
2016-06-20 15:30:00,106.22,106.35,106.09,106.14,490042.0,77.6638,77.7589,77.5688,77.6053,490042.0
2016-06-21 09:30:00,106.33,106.58,105.93,106.17,344718.0,77.7443,77.927,77.4518,77.6273,344718.0
2016-06-21 10:00:00,106.16,106.27,105.96,106.17,199582.0,77.62,77.7004,77.4737,77.6273,199582.0
2016-06-21 10:30:00,106.18,106.49,106.14,106.46,210584.0,77.6346,77.8612,77.6053,77.8393,210584.0
2016-06-21 11:00:00,106.46,106.74,106.46,106.66,131760.0,77.8393,78.044,77.8393,77.9855,131760.0
2016-06-21 11:30:00,106.66,106.71,106.46,106.69,115653.0,77.9855,78.0221,77.8393,78.0075,115653.0
2016-06-21 12:00:00,106.68,106.69,106.42,106.57,87637.0,78.0002,78.0075,77.8101,77.9197,87637.0
2016-06-21 12:30:00,106.58,106.58,106.47,106.54,91617.0,77.927,77.927,77.8466,77.8978,91617.0
2016-06-21 13:00:00,106.53,106.58,106.42,106.49,85046.0,77.8905,77.927,77.8101,77.8612,85046.0
2016-06-21 13:30:00,106.49,106.56,106.38,106.54,107449.0,77.8612,77.9124,77.7808,77.8978,107449.0
2016-06-21 14:00:00,106.55,106.69,106.47,106.67,122874.0,77.9051,78.0075,77.8466,77.9928,122874.0
2016-06-21 14:30:00,106.68,106.94,106.62,106.81,359332.0,78.0002,78.1903,77.9563,78.0952,359332.0
2016-06-21 15:00:00,106.81,106.92,106.72,106.87,324020.0,78.0952,78.1756,78.0294,78.1391,324020.0
2016-06-21 15:30:00,106.86,106.95,106.57,106.69,745354.0,78.1318,78.1976,77.9197,78.0075,745354.0
2016-06-22 09:30:00,106.53,106.77,105.47,105.59,274716.0,77.8905,78.066,77.1155,77.2032,274716.0
2016-06-22 10:00:00,105.58,106.01,105.55,105.97,211909.0,77.1959,77.5103,77.174,77.481,211909.0
2016-06-22 10:30:00,105.97,106.31,105.95,105.99,199500.0,77.481,77.7296,77.4664,77.4957,199500.0
2016-06-22 11:00:00,106.0,106.15,105.89,106.15,153023.0,77.503,77.6126,77.4225,77.6126,153023.0
2016-06-22 11:30:00,106.14,106.15,105.83,105.9,147368.0,77.6053,77.6126,77.3787,77.4299,147368.0
2016-06-22 12:00:00,105.9,105.95,105.67,105.73,102310.0,77.4299,77.4664,77.2617,77.3056,102310.0
2016-06-22 12:30:00,105.73,105.86,105.66,105.8,147204.0,77.3056,77.4006,77.2544,77.3567,147204.0
2016-06-22 13:00:00,105.79,105.81,105.62,105.76,131058.0,77.3494,77.3641,77.2251,77.3275,131058.0
2016-06-22 13:30:00,105.77,106.0,105.77,105.88,94802.0,77.3348,77.503,77.3348,77.4152,94802.0
2016-06-22 14:00:00,105.88,106.23,105.87,106.23,216205.0,77.4152,77.6711,77.4079,77.6711,216205.0
2016-06-22 14:30:00,106.23,106.35,106.07,106.32,327008.0,77.6711,77.7589,77.5542,77.7369,327008.0
2016-06-22 15:00:00,106.3,106.36,105.97,106.01,279503.0,77.7223,77.7662,77.481,77.5103,279503.0
2016-06-22 15:30:00,106.02,106.17,105.89,105.95,690987.0,77.5176,77.6273,77.4225,77.4664,690987.0
2016-06-23 09:30:00,106.77,107.06,106.64,107.03,269283.0,78.066,78.278,77.9709,78.2561,269283.0
2016-06-23 10:00:00,107.04,107.56,107.02,107.4,265909.0,78.2634,78.6436,78.2488,78.5266,265909.0
2016-06-23 10:30:00,107.41,107.58,107.17,107.52,214089.0,78.5339,78.6582,78.3584,78.6143,214089.0
2016-06-23 11:00:00,107.48,107.56,107.25,107.47,187343.0,78.5851,78.6436,78.4169,78.5778,187343.0
2016-06-23 11:30:00,107.47,107.5,107.25,107.29,135717.0,78.5778,78.5997,78.4169,78.4462,135717.0
2016-06-23 12:00:00,107.29,107.44,107.23,107.34,79668.0,78.4462,78.5558,78.4023,78.4827,79668.0
2016-06-23 12:30:00,107.34,107.35,107.13,107.25,99109.0,78.4827,78.49,78.3292,78.4169,99109.0
2016-06-23 13:00:00,107.25,107.25,107.1,107.16,75069.0,78.4169,78.4169,78.3072,78.3511,75069.0
2016-06-23 13:30:00,107.15,107.19,106.95,107.02,108580.0,78.3438,78.3731,78.1976,78.2488,108580.0
2016-06-23 14:00:00,107.01,107.1,106.95,107.02,128276.0,78.2414,78.3072,78.1976,78.2488,128276.0
2016-06-23 14:30:00,107.02,107.13,106.93,107.1,126204.0,78.2488,78.3292,78.183,78.3072,126204.0
2016-06-23 15:00:00,107.11,107.22,107.02,107.04,153499.0,78.3146,78.395,78.2488,78.2634,153499.0
2016-06-23 15:30:00,107.04,107.34,107.02,107.2,613197.0,78.2634,78.4827,78.2488,78.3804,613197.0
2016-06-24 09:30:00,104.62,105.57,104.51,105.49,391788.0,76.494,77.1886,76.4135,77.1301,391788.0
2016-06-24 10:00:00,105.47,105.55,105.06,105.25,204738.0,77.1155,77.174,76.8157,76.9546,204738.0
2016-06-24 10:30:00,105.25,105.43,105.02,105.02,221055.0,76.9546,77.0862,76.7864,76.7864,221055.0
2016-06-24 11:00:00,105.03,105.22,104.86,105.15,186316.0,76.7937,76.9327,76.6694,76.8815,186316.0
2016-06-24 11:30:00,105.17,105.47,105.14,105.3,116306.0,76.8961,77.1155,76.8742,76.9912,116306.0
2016-06-24 12:00:00,105.28,105.42,104.88,105.15,100011.0,76.9765,77.0789,76.6841,76.8815,100011.0
2016-06-24 12:30:00,105.15,105.18,104.57,104.8,115924.0,76.8815,76.9034,76.4574,76.6256,115924.0
2016-06-24 13:00:00,104.81,104.97,104.71,104.91,74439.0,76.6329,76.7499,76.5598,76.706,74439.0
2016-06-24 13:30:00,104.9,105.01,104.71,104.83,136753.0,76.6987,76.7791,76.5598,76.6475,136753.0
2016-06-24 14:00:00,104.83,104.94,104.43,104.45,138075.0,76.6475,76.7279,76.3551,76.3697,138075.0
2016-06-24 14:30:00,104.45,104.56,104.19,104.44,101956.0,76.3697,76.4501,76.1796,76.3624,101956.0
2016-06-24 15:00:00,104.45,104.48,103.79,103.94,192300.0,76.3697,76.3916,75.8871,75.9968,192300.0
2016-06-24 15:30:00,103.92,104.81,103.87,104.4,636467.0,75.9822,76.6329,75.9456,76.3331,636467.0
2016-06-27 09:30:00,103.4,103.88,103.26,103.5,326572.0,75.602,75.9529,75.4996,75.6751,326572.0
2016-06-27 10:00:00,103.49,103.53,102.91,102.94,198291.0,75.6678,75.697,75.2437,75.2656,198291.0
2016-06-27 10:30:00,102.97,103.27,102.57,102.59,164370.0,75.2876,75.5069,74.9951,75.0097,164370.0
2016-06-27 11:00:00,102.58,103.03,102.53,103.01,136145.0,75.0024,75.3314,74.9658,75.3168,136145.0
2016-06-27 11:30:00,103.01,103.88,103.01,103.72,161085.0,75.3168,75.9529,75.3168,75.8359,161085.0
2016-06-27 12:00:00,103.69,103.73,103.51,103.53,100067.0,75.814,75.8432,75.6824,75.697,100067.0
2016-06-27 12:30:00,103.54,103.56,103.24,103.43,127811.0,75.7043,75.7189,75.485,75.6239,127811.0
2016-06-27 13:00:00,103.42,103.71,103.41,103.68,108277.0,75.6166,75.8286,75.6093,75.8067,108277.0
2016-06-27 13:30:00,103.67,103.67,103.27,103.44,122859.0,75.7994,75.7994,75.5069,75.6312,122859.0
2016-06-27 14:00:00,103.43,103.48,103.13,103.39,164330.0,75.6239,75.6604,75.4045,75.5946,164330.0
2016-06-27 14:30:00,103.4,103.7,103.27,103.3,221465.0,75.602,75.8213,75.5069,75.5288,221465.0
2016-06-27 15:00:00,103.32,103.49,103.14,103.3,222435.0,75.5435,75.6678,75.4119,75.5288,222435.0
2016-06-27 15:30:00,103.3,103.86,103.23,103.74,612431.0,75.5288,75.9383,75.4777,75.8506,612431.0
2016-06-28 09:30:00,104.45,104.91,104.32,104.73,314817.0,76.3697,76.706,76.2746,76.5744,314817.0
2016-06-28 10:00:00,104.74,105.05,104.6,104.62,222180.0,76.5817,76.8084,76.4793,76.494,222180.0
2016-06-28 10:30:00,104.62,104.63,104.08,104.12,148754.0,76.494,76.5013,76.0991,76.1284,148754.0
2016-06-28 11:00:00,104.12,104.19,103.82,103.83,164963.0,76.1284,76.1796,75.909,75.9164,164963.0
2016-06-28 11:30:00,103.84,104.06,103.83,103.96,139033.0,75.9237,76.0845,75.9164,76.0114,139033.0
2016-06-28 12:00:00,103.97,104.09,103.91,103.97,103609.0,76.0187,76.1065,75.9748,76.0187,103609.0
2016-06-28 12:30:00,103.97,104.23,103.97,104.07,89398.0,76.0187,76.2088,76.0187,76.0918,89398.0
2016-06-28 13:00:00,104.07,104.14,103.82,103.84,92966.0,76.0918,76.143,75.909,75.9237,92966.0
2016-06-28 13:30:00,103.84,103.98,103.79,103.83,113453.0,75.9237,76.026,75.8871,75.9164,113453.0
2016-06-28 14:00:00,103.82,103.97,103.7,103.84,116579.0,75.909,76.0187,75.8213,75.9237,116579.0
2016-06-28 14:30:00,103.84,104.52,103.84,104.43,174409.0,75.9237,76.4209,75.9237,76.3551,174409.0
2016-06-28 15:00:00,104.44,104.56,104.2,104.24,197340.0,76.3624,76.4501,76.1869,76.2161,197340.0
2016-06-28 15:30:00,104.24,104.78,104.24,104.7,437182.0,76.2161,76.611,76.2161,76.5525,437182.0
2016-06-29 09:30:00,105.53,105.87,105.31,105.52,185054.0,77.1593,77.4079,76.9985,77.152,185054.0
2016-06-29 10:00:00,105.52,106.18,105.48,106.15,209417.0,77.152,77.6346,77.1228,77.6126,209417.0
2016-06-29 10:30:00,106.14,106.3,106.11,106.18,134084.0,77.6053,77.7223,77.5834,77.6346,134084.0
2016-06-29 11:00:00,106.18,106.27,106.04,106.11,137788.0,77.6346,77.7004,77.5322,77.5834,137788.0
2016-06-29 11:30:00,106.11,106.5,106.1,106.38,108745.0,77.5834,77.8686,77.5761,77.7808,108745.0
2016-06-29 12:00:00,106.38,106.58,106.22,106.52,122957.0,77.7808,77.927,77.6638,77.8832,122957.0
2016-06-29 12:30:00,106.5,106.5,106.35,106.41,91261.0,77.8686,77.8686,77.7589,77.8027,91261.0
2016-06-29 13:00:00,106.41,106.49,106.19,106.2,125653.0,77.8027,77.8612,77.6419,77.6492,125653.0
2016-06-29 13:30:00,106.2,106.42,106.14,106.41,125706.0,77.6492,77.8101,77.6053,77.8027,125706.0
2016-06-29 14:00:00,106.41,106.58,106.4,106.46,161882.0,77.8027,77.927,77.7954,77.8393,161882.0
2016-06-29 14:30:00,106.46,106.51,106.32,106.49,123451.0,77.8393,77.8759,77.7369,77.8612,123451.0
2016-06-29 15:00:00,106.48,106.68,106.47,106.61,152461.0,77.8539,78.0002,77.8466,77.949,152461.0
2016-06-29 15:30:00,106.62,106.62,106.32,106.35,430479.0,77.9563,77.9563,77.7369,77.7589,430479.0
2016-06-30 09:30:00,106.74,106.75,106.13,106.16,186286.0,78.044,78.0513,77.598,77.62,186286.0
2016-06-30 10:00:00,106.13,106.36,106.13,106.2,107719.0,77.598,77.7662,77.598,77.6492,107719.0
2016-06-30 10:30:00,106.2,106.72,106.19,106.71,132015.0,77.6492,78.0294,77.6419,78.0221,132015.0
2016-06-30 11:00:00,106.72,106.89,106.68,106.77,89782.0,78.0294,78.1537,78.0002,78.066,89782.0
2016-06-30 11:30:00,106.79,106.95,106.72,106.87,90934.0,78.0806,78.1976,78.0294,78.1391,90934.0
2016-06-30 12:00:00,106.86,107.28,106.85,107.22,95296.0,78.1318,78.4389,78.1245,78.395,95296.0
2016-06-30 12:30:00,107.23,107.38,107.14,107.36,74386.0,78.4023,78.512,78.3365,78.4974,74386.0
2016-06-30 13:00:00,107.36,107.45,107.32,107.44,70867.0,78.4974,78.5632,78.4681,78.5558,70867.0
2016-06-30 13:30:00,107.45,107.49,107.37,107.44,86541.0,78.5632,78.5924,78.5047,78.5558,86541.0
2016-06-30 14:00:00,107.44,107.71,107.4,107.51,127473.0,78.5558,78.7533,78.5266,78.607,127473.0
2016-06-30 14:30:00,107.52,107.71,107.34,107.67,110315.0,78.6143,78.7533,78.4827,78.724,110315.0
2016-06-30 15:00:00,107.68,107.7,107.37,107.59,147370.0,78.7313,78.7459,78.5047,78.6655,147370.0
2016-06-30 15:30:00,107.59,107.74,107.35,107.74,403810.0,78.6655,78.7752,78.49,78.7752,403810.0
2016-07-01 09:30:00,107.6,107.99,107.34,107.88,225323.0,78.6728,78.958,78.4827,78.8776,225323.0
2016-07-01 10:00:00,107.91,108.26,107.69,108.25,195201.0,78.8995,79.1554,78.7386,79.1481,195201.0
2016-07-01 10:30:00,108.26,108.33,108.13,108.32,108692.0,79.1554,79.2066,79.0603,79.1993,108692.0
2016-07-01 11:00:00,108.32,108.5,108.3,108.34,173745.0,79.1993,79.3309,79.1846,79.2139,173745.0
2016-07-01 11:30:00,108.34,108.36,108.27,108.34,104390.0,79.2139,79.2285,79.1627,79.2139,104390.0
2016-07-01 12:00:00,108.34,108.36,108.04,108.04,117715.0,79.2139,79.2285,78.9945,78.9945,117715.0
2016-07-01 12:30:00,108.03,108.19,107.98,108.13,124033.0,78.9872,79.1042,78.9507,79.0603,124033.0
2016-07-01 13:00:00,108.13,108.37,108.09,108.15,109620.0,79.0603,79.2358,79.0311,79.075,109620.0
2016-07-01 13:30:00,108.16,108.28,108.14,108.27,117039.0,79.0823,79.17,79.0677,79.1627,117039.0
2016-07-01 14:00:00,108.27,108.37,108.19,108.29,111146.0,79.1627,79.2358,79.1042,79.1773,111146.0
2016-07-01 14:30:00,108.29,108.32,108.19,108.32,116809.0,79.1773,79.1993,79.1042,79.1993,116809.0
2016-07-01 15:00:00,108.33,108.56,108.31,108.45,170971.0,79.2066,79.3747,79.192,79.2943,170971.0
2016-07-01 15:30:00,108.45,108.46,108.2,108.33,429815.0,79.2943,79.3016,79.1115,79.2066,429815.0
2016-07-05 09:30:00,108.2,108.42,107.54,107.89,185066.0,79.1115,79.2724,78.629,78.8849,185066.0
2016-07-05 10:00:00,107.9,108.06,107.79,108.05,101536.0,78.8922,79.0092,78.8117,79.0019,101536.0
2016-07-05 10:30:00,108.04,108.35,107.89,107.96,223498.0,78.9945,79.2212,78.8849,78.936,223498.0
2016-07-05 11:00:00,107.96,108.21,107.8,108.11,103614.0,78.936,79.1188,78.8191,79.0457,103614.0
2016-07-05 11:30:00,108.1,108.25,107.85,107.92,105585.0,79.0384,79.1481,78.8556,78.9068,105585.0
2016-07-05 12:00:00,107.92,108.15,107.89,108.09,74924.0,78.9068,79.075,78.8849,79.0311,74924.0
2016-07-05 12:30:00,108.07,108.1,107.91,108.06,71455.0,79.0165,79.0384,78.8995,79.0092,71455.0
2016-07-05 13:00:00,108.06,108.16,108.04,108.07,94060.0,79.0092,79.0823,78.9945,79.0165,94060.0
2016-07-05 13:30:00,108.07,108.07,107.81,107.9,112015.0,79.0165,79.0165,78.8264,78.8922,112015.0
2016-07-05 14:00:00,107.9,108.3,107.88,108.25,121526.0,78.8922,79.1846,78.8776,79.1481,121526.0
2016-07-05 14:30:00,108.24,108.28,108.07,108.22,199407.0,79.1408,79.17,79.0165,79.1261,199407.0
2016-07-05 15:00:00,108.21,108.24,108.13,108.23,185984.0,79.1188,79.1408,79.0603,79.1335,185984.0
2016-07-05 15:30:00,108.23,108.51,108.21,108.42,517924.0,79.1335,79.3382,79.1188,79.2724,517924.0
2016-07-06 09:30:00,108.31,108.49,107.51,107.51,255674.0,79.192,79.3236,78.607,78.607,255674.0
2016-07-06 10:00:00,107.52,107.77,106.87,106.88,274287.0,78.6143,78.7971,78.1391,78.1464,274287.0
2016-07-06 10:30:00,106.87,107.14,106.68,107.14,265856.0,78.1391,78.3365,78.0002,78.3365,265856.0
2016-07-06 11:00:00,107.15,107.33,106.95,106.96,231330.0,78.3438,78.4754,78.1976,78.2049,231330.0
2016-07-06 11:30:00,107.0,107.49,107.0,107.48,117575.0,78.2341,78.5924,78.2341,78.5851,117575.0
2016-07-06 12:00:00,107.48,107.61,107.39,107.52,113986.0,78.5851,78.6801,78.5193,78.6143,113986.0
2016-07-06 12:30:00,107.57,107.68,107.34,107.56,113182.0,78.6509,78.7313,78.4827,78.6436,113182.0
2016-07-06 13:00:00,107.58,107.67,107.42,107.44,165911.0,78.6582,78.724,78.5412,78.5558,165911.0
2016-07-06 13:30:00,107.43,107.62,107.43,107.61,123946.0,78.5485,78.6875,78.5485,78.6801,123946.0
2016-07-06 14:00:00,107.6,107.69,107.41,107.47,117788.0,78.6728,78.7386,78.5339,78.5778,117788.0
2016-07-06 14:30:00,107.47,107.8,107.46,107.76,139760.0,78.5778,78.8191,78.5705,78.7898,139760.0
2016-07-06 15:00:00,107.77,107.81,107.56,107.62,155962.0,78.7971,78.8264,78.6436,78.6875,155962.0
2016-07-06 15:30:00,107.62,107.75,107.54,107.7,490218.0,78.6875,78.7825,78.629,78.7459,490218.0
2016-07-07 09:30:00,107.69,108.21,107.57,108.03,125361.0,78.7386,79.1188,78.6509,78.9872,125361.0
2016-07-07 10:00:00,108.06,108.08,107.81,107.93,122431.0,79.0092,79.0238,78.8264,78.9141,122431.0
2016-07-07 10:30:00,107.94,108.07,107.8,107.81,163134.0,78.9214,79.0165,78.8191,78.8264,163134.0
2016-07-07 11:00:00,107.81,107.87,107.67,107.7,78572.0,78.8264,78.8702,78.724,78.7459,78572.0
2016-07-07 11:30:00,107.69,107.76,107.54,107.67,104659.0,78.7386,78.7898,78.629,78.724,104659.0
2016-07-07 12:00:00,107.67,107.75,107.59,107.69,93328.0,78.724,78.7825,78.6655,78.7386,93328.0
2016-07-07 12:30:00,107.7,107.77,107.55,107.55,52509.0,78.7459,78.7971,78.6363,78.6363,52509.0
2016-07-07 13:00:00,107.55,107.8,107.53,107.71,109933.0,78.6363,78.8191,78.6216,78.7533,109933.0
2016-07-07 13:30:00,107.71,107.87,107.69,107.78,78722.0,78.7533,78.8702,78.7386,78.8044,78722.0
2016-07-07 14:00:00,107.77,107.85,107.64,107.77,90623.0,78.7971,78.8556,78.7021,78.7971,90623.0
2016-07-07 14:30:00,107.78,107.8,107.61,107.65,98231.0,78.8044,78.8191,78.6801,78.7094,98231.0
2016-07-07 15:00:00,107.65,107.76,107.58,107.69,135797.0,78.7094,78.7898,78.6582,78.7386,135797.0
2016-07-07 15:30:00,107.7,107.88,107.66,107.83,384715.0,78.7459,78.8776,78.7167,78.841,384715.0
2016-07-08 09:30:00,108.45,108.88,108.44,108.88,136786.0,79.2943,79.6087,79.287,79.6087,136786.0
2016-07-08 10:00:00,108.82,108.99,108.64,108.74,192312.0,79.5648,79.6891,79.4332,79.5064,192312.0
2016-07-08 10:30:00,108.78,108.96,108.66,108.82,186292.0,79.5356,79.6672,79.4479,79.5648,186292.0
2016-07-08 11:00:00,108.83,109.32,108.77,109.3,151390.0,79.5722,79.9304,79.5283,79.9158,151390.0
2016-07-08 11:30:00,109.32,109.47,109.24,109.45,190056.0,79.9304,80.0401,79.8719,80.0255,190056.0
2016-07-08 12:00:00,109.45,109.52,109.37,109.39,109158.0,80.0255,80.0767,79.967,79.9816,109158.0
2016-07-08 12:30:00,109.38,109.56,109.33,109.49,80832.0,79.9743,80.1059,79.9377,80.0547,80832.0
2016-07-08 13:00:00,109.5,109.5,109.34,109.47,94363.0,80.062,80.062,79.945,80.0401,94363.0
2016-07-08 13:30:00,109.46,109.55,109.33,109.41,78007.0,80.0328,80.0986,79.9377,79.9962,78007.0
2016-07-08 14:00:00,109.42,109.72,109.4,109.71,107385.0,80.0035,80.2229,79.9889,80.2156,107385.0
2016-07-08 14:30:00,109.71,109.85,109.69,109.73,114354.0,80.2156,80.3179,80.201,80.2302,114354.0
2016-07-08 15:00:00,109.73,109.74,109.66,109.67,161043.0,80.2302,80.2375,80.179,80.1863,161043.0
2016-07-08 15:30:00,109.66,109.66,109.46,109.51,310855.0,80.179,80.179,80.0328,80.0693,310855.0
2016-07-11 09:30:00,109.09,109.84,109.07,109.5,209178.0,79.7623,80.3106,79.7476,80.062,209178.0
2016-07-11 10:00:00,109.47,109.56,109.27,109.35,135463.0,80.0401,80.1059,79.8939,79.9524,135463.0
2016-07-11 10:30:00,109.35,109.81,109.35,109.81,180683.0,79.9524,80.2887,79.9524,80.2887,180683.0
2016-07-11 11:00:00,109.82,109.88,109.7,109.74,121714.0,80.296,80.3399,80.2083,80.2375,121714.0
2016-07-11 11:30:00,109.74,110.0,109.72,109.94,103155.0,80.2375,80.4276,80.2229,80.3837,103155.0
2016-07-11 12:00:00,109.93,110.0,109.93,109.96,79292.0,80.3764,80.4276,80.3764,80.3984,79292.0
2016-07-11 12:30:00,109.95,110.19,109.93,110.17,159832.0,80.3911,80.5665,80.3764,80.5519,159832.0
2016-07-11 13:00:00,110.16,110.21,110.09,110.14,65870.0,80.5446,80.5812,80.4934,80.53,65870.0
2016-07-11 13:30:00,110.13,110.24,110.07,110.13,77309.0,80.5227,80.6031,80.4788,80.5227,77309.0
2016-07-11 14:00:00,110.12,110.14,109.99,110.03,87943.0,80.5154,80.53,80.4203,80.4495,87943.0
2016-07-11 14:30:00,110.02,110.2,110.02,110.15,96302.0,80.4422,80.5738,80.4422,80.5373,96302.0
2016-07-11 15:00:00,110.15,110.31,110.13,110.13,127397.0,80.5373,80.6543,80.5227,80.5227,127397.0
2016-07-11 15:30:00,110.12,110.14,110.0,110.02,279169.0,80.5154,80.53,80.4276,80.4422,279169.0
2016-07-12 09:30:00,110.5,110.74,110.25,110.49,218887.0,80.7932,80.9687,80.6104,80.7859,218887.0
2016-07-12 10:00:00,110.5,110.56,109.87,109.98,226884.0,80.7932,80.8371,80.3326,80.413,226884.0
2016-07-12 10:30:00,109.98,110.2,109.98,110.17,131904.0,80.413,80.5738,80.413,80.5519,131904.0
2016-07-12 11:00:00,110.18,110.49,110.16,110.48,79103.0,80.5592,80.7859,80.5446,80.7786,79103.0
2016-07-12 11:30:00,110.49,110.56,110.37,110.51,66156.0,80.7859,80.8371,80.6981,80.8005,66156.0
2016-07-12 12:00:00,110.52,110.65,110.48,110.53,60557.0,80.8078,80.9029,80.7786,80.8151,60557.0
2016-07-12 12:30:00,110.53,110.58,110.41,110.48,62769.0,80.8151,80.8517,80.7274,80.7786,62769.0
2016-07-12 13:00:00,110.49,110.58,110.48,110.58,74097.0,80.7859,80.8517,80.7786,80.8517,74097.0
2016-07-12 13:30:00,110.58,110.59,110.43,110.47,91311.0,80.8517,80.859,80.742,80.7713,91311.0
2016-07-12 14:00:00,110.48,110.52,110.4,110.42,106676.0,80.7786,80.8078,80.7201,80.7347,106676.0
2016-07-12 14:30:00,110.42,110.58,110.41,110.5,120625.0,80.7347,80.8517,80.7274,80.7932,120625.0
2016-07-12 15:00:00,110.5,110.56,110.38,110.49,109202.0,80.7932,80.8371,80.7055,80.7859,109202.0
2016-07-12 15:30:00,110.48,110.52,110.29,110.3,491019.0,80.7786,80.8078,80.6396,80.647,491019.0
2016-07-13 09:30:00,110.33,110.46,109.98,110.16,133626.0,80.6689,80.7639,80.413,80.5446,133626.0
2016-07-13 10:00:00,110.2,110.38,110.15,110.21,72915.0,80.5738,80.7055,80.5373,80.5812,72915.0
2016-07-13 10:30:00,110.22,110.53,110.2,110.47,75773.0,80.5885,80.8151,80.5738,80.7713,75773.0
2016-07-13 11:00:00,110.46,110.49,110.33,110.35,59957.0,80.7639,80.7859,80.6689,80.6835,59957.0
2016-07-13 11:30:00,110.37,110.37,110.19,110.23,68804.0,80.6981,80.6981,80.5665,80.5958,68804.0
2016-07-13 12:00:00,110.24,110.35,110.11,110.12,59951.0,80.6031,80.6835,80.508,80.5154,59951.0
2016-07-13 12:30:00,110.12,110.37,110.08,110.37,109643.0,80.5154,80.6981,80.4861,80.6981,109643.0
2016-07-13 13:00:00,110.37,110.44,110.27,110.31,92727.0,80.6981,80.7493,80.625,80.6543,92727.0
2016-07-13 13:30:00,110.32,110.42,110.3,110.31,123954.0,80.6616,80.7347,80.647,80.6543,123954.0
2016-07-13 14:00:00,110.32,110.55,110.32,110.51,89311.0,80.6616,80.8298,80.6616,80.8005,89311.0
2016-07-13 14:30:00,110.52,110.77,110.44,110.61,115462.0,80.8078,80.9906,80.7493,80.8736,115462.0
2016-07-13 15:00:00,110.61,110.79,110.6,110.78,138119.0,80.8736,81.0052,80.8663,80.9979,138119.0
2016-07-13 15:30:00,110.77,110.9,110.71,110.77,258031.0,80.9906,81.0857,80.9467,80.9906,258031.0
2016-07-14 09:30:00,111.37,111.81,110.99,111.14,233543.0,81.4293,81.751,81.1515,81.2611,233543.0
2016-07-14 10:00:00,111.15,111.44,111.06,111.31,207969.0,81.2684,81.4805,81.2026,81.3854,207969.0
2016-07-14 10:30:00,111.28,111.43,111.06,111.12,141510.0,81.3635,81.4732,81.2026,81.2465,141510.0
2016-07-14 11:00:00,111.13,111.3,111.07,111.28,162953.0,81.2538,81.3781,81.21,81.3635,162953.0
2016-07-14 11:30:00,111.29,111.36,111.2,111.21,79208.0,81.3708,81.422,81.305,81.3123,79208.0
2016-07-14 12:00:00,111.2,111.32,111.14,111.2,54912.0,81.305,81.3927,81.2611,81.305,54912.0
2016-07-14 12:30:00,111.19,111.33,111.18,111.3,74441.0,81.2977,81.4001,81.2904,81.3781,74441.0
2016-07-14 13:00:00,111.3,111.32,111.11,111.21,127979.0,81.3781,81.3927,81.2392,81.3123,127979.0
2016-07-14 13:30:00,111.21,111.31,111.14,111.25,116729.0,81.3123,81.3854,81.2611,81.3416,116729.0
2016-07-14 14:00:00,111.25,111.57,111.24,111.55,108314.0,81.3416,81.5755,81.3343,81.5609,108314.0
2016-07-14 14:30:00,111.54,111.67,111.42,111.62,237985.0,81.5536,81.6487,81.4659,81.6121,237985.0
2016-07-14 15:00:00,111.62,111.83,111.61,111.68,172380.0,81.6121,81.7656,81.6048,81.656,172380.0
2016-07-14 15:30:00,111.68,111.68,111.44,111.52,308679.0,81.656,81.656,81.4805,81.539,308679.0
2016-07-15 09:30:00,111.8,111.8,111.13,111.16,326850.0,81.7437,81.7437,81.2538,81.2758,326850.0
2016-07-15 10:00:00,111.2,111.24,110.83,110.95,150693.0,81.305,81.3343,81.0345,81.1222,150693.0
2016-07-15 10:30:00,110.96,111.19,110.95,111.06,112908.0,81.1295,81.2977,81.1222,81.2026,112908.0
2016-07-15 11:00:00,111.06,111.1,110.71,110.82,100212.0,81.2026,81.2319,80.9467,81.0272,100212.0
2016-07-15 11:30:00,110.81,110.96,110.79,110.92,155835.0,81.0199,81.1295,81.0052,81.1003,155835.0
2016-07-15 12:00:00,110.91,110.99,110.82,110.92,76240.0,81.093,81.1515,81.0272,81.1003,76240.0
2016-07-15 12:30:00,110.92,110.92,110.74,110.84,51424.0,81.1003,81.1003,80.9687,81.0418,51424.0
2016-07-15 13:00:00,110.83,111.0,110.83,110.97,81092.0,81.0345,81.1588,81.0345,81.1368,81092.0
2016-07-15 13:30:00,110.96,111.0,110.88,110.93,59329.0,81.1295,81.1588,81.071,81.1076,59329.0
2016-07-15 14:00:00,110.94,111.04,110.93,110.96,91608.0,81.1149,81.188,81.1076,81.1295,91608.0
2016-07-15 14:30:00,110.97,111.09,110.96,111.08,95246.0,81.1368,81.2246,81.1295,81.2173,95246.0
2016-07-15 15:00:00,111.08,111.15,110.96,111.14,129427.0,81.2173,81.2684,81.1295,81.2611,129427.0
2016-07-15 15:30:00,111.14,111.22,110.96,111.02,292207.0,81.2611,81.3196,81.1295,81.1734,292207.0
2016-07-18 09:30:00,111.03,111.08,110.62,110.95,126363.0,81.1807,81.2173,80.8809,81.1222,126363.0
2016-07-18 10:00:00,110.93,111.06,110.87,110.99,72176.0,81.1076,81.2026,81.0637,81.1515,72176.0
2016-07-18 10:30:00,110.99,111.18,110.95,111.0,130674.0,81.1515,81.2904,81.1222,81.1588,130674.0
2016-07-18 11:00:00,111.01,111.26,111.0,111.08,98636.0,81.1661,81.3489,81.1588,81.2173,98636.0
2016-07-18 11:30:00,111.07,111.11,110.93,111.01,52771.0,81.21,81.2392,81.1076,81.1661,52771.0
2016-07-18 12:00:00,111.0,111.0,110.84,110.87,56149.0,81.1588,81.1588,81.0418,81.0637,56149.0
2016-07-18 12:30:00,110.89,111.01,110.87,110.97,65155.0,81.0783,81.1661,81.0637,81.1368,65155.0
2016-07-18 13:00:00,110.96,111.1,110.89,111.1,80232.0,81.1295,81.2319,81.0783,81.2319,80232.0
2016-07-18 13:30:00,111.1,111.27,111.09,111.24,76018.0,81.2319,81.3562,81.2246,81.3343,76018.0
2016-07-18 14:00:00,111.25,111.38,111.23,111.25,206260.0,81.3416,81.4366,81.3269,81.3416,206260.0
2016-07-18 14:30:00,111.24,111.24,111.06,111.07,115553.0,81.3343,81.3343,81.2026,81.21,115553.0
2016-07-18 15:00:00,111.07,111.07,110.89,110.9,174619.0,81.21,81.21,81.0783,81.0857,174619.0
2016-07-18 15:30:00,110.9,111.04,110.89,110.9,310835.0,81.0857,81.188,81.0783,81.0857,310835.0
2016-07-19 09:30:00,110.6,110.71,110.44,110.55,131148.0,80.8663,80.9467,80.7493,80.8298,131148.0
2016-07-19 10:00:00,110.56,110.79,110.47,110.5,109288.0,80.8371,81.0052,80.7713,80.7932,109288.0
2016-07-19 10:30:00,110.51,110.56,110.43,110.5,101554.0,80.8005,80.8371,80.742,80.7932,101554.0
2016-07-19 11:00:00,110.49,110.6,110.47,110.52,73094.0,80.7859,80.8663,80.7713,80.8078,73094.0
2016-07-19 11:30:00,110.53,110.56,110.29,110.33,46130.0,80.8151,80.8371,80.6396,80.6689,46130.0
2016-07-19 12:00:00,110.33,110.49,110.33,110.48,45353.0,80.6689,80.7859,80.6689,80.7786,45353.0
2016-07-19 12:30:00,110.47,110.59,110.41,110.55,39597.0,80.7713,80.859,80.7274,80.8298,39597.0
2016-07-19 13:00:00,110.55,110.55,110.32,110.32,43715.0,80.8298,80.8298,80.6616,80.6616,43715.0
2016-07-19 13:30:00,110.33,110.38,110.27,110.28,85495.0,80.6689,80.7055,80.625,80.6323,85495.0
2016-07-19 14:00:00,110.29,110.52,110.28,110.44,59683.0,80.6396,80.8078,80.6323,80.7493,59683.0
2016-07-19 14:30:00,110.43,110.56,110.41,110.42,56421.0,80.742,80.8371,80.7274,80.7347,56421.0
2016-07-19 15:00:00,110.44,110.59,110.42,110.57,54461.0,80.7493,80.859,80.7347,80.8444,54461.0
2016-07-19 15:30:00,110.57,110.67,110.53,110.65,226776.0,80.8444,80.9175,80.8151,80.9029,226776.0
2016-07-20 09:30:00,110.7,110.8,110.34,110.48,162221.0,80.9394,81.0125,80.6762,80.7786,162221.0
2016-07-20 10:00:00,110.48,110.75,110.33,110.64,119675.0,80.7786,80.976,80.6689,80.8956,119675.0
2016-07-20 10:30:00,110.63,110.86,110.63,110.83,56787.0,80.8882,81.0564,80.8882,81.0345,56787.0
2016-07-20 11:00:00,110.83,110.95,110.74,110.91,52601.0,81.0345,81.1222,80.9687,81.093,52601.0
2016-07-20 11:30:00,110.92,110.93,110.7,110.78,43027.0,81.1003,81.1076,80.9394,80.9979,43027.0
2016-07-20 12:00:00,110.77,110.77,110.62,110.74,40304.0,80.9906,80.9906,80.8809,80.9687,40304.0
2016-07-20 12:30:00,110.72,110.75,110.62,110.65,43271.0,80.954,80.976,80.8809,80.9029,43271.0
2016-07-20 13:00:00,110.65,110.78,110.64,110.76,39070.0,80.9029,80.9979,80.8956,80.9833,39070.0
2016-07-20 13:30:00,110.77,110.81,110.73,110.74,42514.0,80.9906,81.0199,80.9614,80.9687,42514.0
2016-07-20 14:00:00,110.73,110.79,110.69,110.73,59685.0,80.9614,81.0052,80.9321,80.9614,59685.0
2016-07-20 14:30:00,110.71,110.71,110.55,110.57,78188.0,80.9467,80.9467,80.8298,80.8444,78188.0
2016-07-20 15:00:00,110.57,110.57,110.44,110.52,72650.0,80.8444,80.8444,80.7493,80.8078,72650.0
2016-07-20 15:30:00,110.53,110.67,110.5,110.58,196606.0,80.8151,80.9175,80.7932,80.8517,196606.0
2016-07-21 09:30:00,110.37,110.5,109.99,110.23,127225.0,80.6981,80.7932,80.4203,80.5958,127225.0
2016-07-21 10:00:00,110.26,110.3,110.11,110.14,49276.0,80.6177,80.647,80.508,80.53,49276.0
2016-07-21 10:30:00,110.16,110.4,110.09,110.38,59183.0,80.5446,80.7201,80.4934,80.7055,59183.0
2016-07-21 11:00:00,110.36,110.36,110.18,110.22,57839.0,80.6908,80.6908,80.5592,80.5885,57839.0
2016-07-21 11:30:00,110.21,110.21,109.9,110.0,46527.0,80.5812,80.5812,80.3545,80.4276,46527.0
2016-07-21 12:00:00,110.0,110.08,109.89,109.9,31334.0,80.4276,80.4861,80.3472,80.3545,31334.0
2016-07-21 12:30:00,109.9,109.98,109.83,109.86,39347.0,80.3545,80.413,80.3033,80.3253,39347.0
2016-07-21 13:00:00,109.85,109.93,109.84,109.84,42345.0,80.3179,80.3764,80.3106,80.3106,42345.0
2016-07-21 13:30:00,109.84,109.84,109.61,109.67,51002.0,80.3106,80.3106,80.1425,80.1863,51002.0
2016-07-21 14:00:00,109.67,109.73,109.58,109.73,65682.0,80.1863,80.2302,80.1205,80.2302,65682.0
2016-07-21 14:30:00,109.73,109.79,109.63,109.67,56727.0,80.2302,80.2741,80.1571,80.1863,56727.0
2016-07-21 15:00:00,109.67,109.78,109.59,109.77,77294.0,80.1863,80.2668,80.1278,80.2594,77294.0
2016-07-21 15:30:00,109.78,109.9,109.74,109.86,154481.0,80.2668,80.3545,80.2375,80.3253,154481.0
2016-07-22 09:30:00,109.77,110.01,109.57,109.81,148464.0,80.2594,80.4349,80.1132,80.2887,148464.0
2016-07-22 10:00:00,109.79,110.01,109.7,109.91,117184.0,80.2741,80.4349,80.2083,80.3618,117184.0
2016-07-22 10:30:00,109.91,110.06,109.84,110.01,113801.0,80.3618,80.4715,80.3106,80.4349,113801.0
2016-07-22 11:00:00,110.01,110.09,109.89,109.89,87142.0,80.4349,80.4934,80.3472,80.3472,87142.0
2016-07-22 11:30:00,109.89,110.07,109.88,110.05,143333.0,80.3472,80.4788,80.3399,80.4642,143333.0
2016-07-22 12:00:00,110.06,110.19,110.05,110.14,92749.0,80.4715,80.5665,80.4642,80.53,92749.0
2016-07-22 12:30:00,110.14,110.22,110.07,110.18,72386.0,80.53,80.5885,80.4788,80.5592,72386.0
2016-07-22 13:00:00,110.18,110.22,110.1,110.11,68245.0,80.5592,80.5885,80.5007,80.508,68245.0
2016-07-22 13:30:00,110.1,110.25,110.09,110.18,89590.0,80.5007,80.6104,80.4934,80.5592,89590.0
2016-07-22 14:00:00,110.19,110.26,110.13,110.16,112383.0,80.5665,80.6177,80.5227,80.5446,112383.0
2016-07-22 14:30:00,110.17,110.25,110.12,110.23,95702.0,80.5519,80.6104,80.5154,80.5958,95702.0
2016-07-22 15:00:00,110.23,110.41,110.2,110.37,95099.0,80.5958,80.7274,80.5738,80.6981,95099.0
2016-07-22 15:30:00,110.36,110.47,110.31,110.35,353190.0,80.6908,80.7713,80.6543,80.6835,353190.0
2016-07-25 09:30:00,110.2,110.35,110.11,110.23,119247.0,80.5738,80.6835,80.508,80.5958,119247.0
2016-07-25 10:00:00,110.22,110.25,109.91,110.09,64783.0,80.5885,80.6104,80.3618,80.4934,64783.0
2016-07-25 10:30:00,110.1,110.22,109.96,110.13,64020.0,80.5007,80.5885,80.3984,80.5227,64020.0
2016-07-25 11:00:00,110.12,110.2,109.96,110.15,67956.0,80.5154,80.5738,80.3984,80.5373,67956.0
2016-07-25 11:30:00,110.16,110.19,110.0,110.16,48389.0,80.5446,80.5665,80.4276,80.5446,48389.0
2016-07-25 12:00:00,110.14,110.2,110.07,110.19,35915.0,80.53,80.5738,80.4788,80.5665,35915.0
2016-07-25 12:30:00,110.19,110.42,110.11,110.29,40872.0,80.5665,80.7347,80.508,80.6396,40872.0
2016-07-25 13:00:00,110.3,110.3,110.12,110.25,40264.0,80.647,80.647,80.5154,80.6104,40264.0
2016-07-25 13:30:00,110.26,110.3,110.15,110.21,44877.0,80.6177,80.647,80.5373,80.5812,44877.0
2016-07-25 14:00:00,110.22,110.31,110.1,110.11,50452.0,80.5885,80.6543,80.5007,80.508,50452.0
2016-07-25 14:30:00,110.12,110.19,110.06,110.07,48749.0,80.5154,80.5665,80.4715,80.4788,48749.0
2016-07-25 15:00:00,110.06,110.08,109.97,109.97,77674.0,80.4715,80.4861,80.4057,80.4057,77674.0
2016-07-25 15:30:00,109.97,110.1,109.97,110.1,192463.0,80.4057,80.5007,80.4057,80.5007,192463.0
2016-07-26 09:30:00,110.25,110.43,110.0,110.28,82962.0,80.6104,80.742,80.4276,80.6323,82962.0
2016-07-26 10:00:00,110.28,110.34,110.07,110.12,63398.0,80.6323,80.6762,80.4788,80.5154,63398.0
2016-07-26 10:30:00,110.13,110.33,109.91,109.94,66767.0,80.5227,80.6689,80.3618,80.3837,66767.0
2016-07-26 11:00:00,109.91,110.03,109.82,109.88,60099.0,80.3618,80.4495,80.296,80.3399,60099.0
2016-07-26 11:30:00,109.89,110.09,109.83,110.0,118497.0,80.3472,80.4934,80.3033,80.4276,118497.0
2016-07-26 12:00:00,110.01,110.12,109.97,110.1,72428.0,80.4349,80.5154,80.4057,80.5007,72428.0
2016-07-26 12:30:00,110.1,110.21,110.03,110.16,45539.0,80.5007,80.5812,80.4495,80.5446,45539.0
2016-07-26 13:00:00,110.15,110.17,109.93,109.97,43348.0,80.5373,80.5519,80.3764,80.4057,43348.0
2016-07-26 13:30:00,109.98,110.1,109.95,110.05,58620.0,80.413,80.5007,80.3911,80.4642,58620.0
2016-07-26 14:00:00,110.04,110.23,109.94,110.22,80607.0,80.4569,80.5958,80.3837,80.5885,80607.0
2016-07-26 14:30:00,110.21,110.28,110.18,110.18,74662.0,80.5812,80.6323,80.5592,80.5592,74662.0
2016-07-26 15:00:00,110.18,110.3,110.14,110.3,107197.0,80.5592,80.647,80.53,80.647,107197.0
2016-07-26 15:30:00,110.3,110.41,110.25,110.38,197952.0,80.647,80.7274,80.6104,80.7055,197952.0
2016-07-27 09:30:00,110.11,110.48,109.83,110.01,160282.0,80.508,80.7786,80.3033,80.4349,160282.0
2016-07-27 10:00:00,110.02,110.11,109.72,109.77,78060.0,80.4422,80.508,80.2229,80.2594,78060.0
2016-07-27 10:30:00,109.75,109.85,109.57,109.75,91469.0,80.2448,80.3179,80.1132,80.2448,91469.0
2016-07-27 11:00:00,109.75,109.79,109.57,109.79,58294.0,80.2448,80.2741,80.1132,80.2741,58294.0
2016-07-27 11:30:00,109.78,109.78,109.58,109.58,90199.0,80.2668,80.2668,80.1205,80.1205,90199.0
2016-07-27 12:00:00,109.58,109.77,109.57,109.74,53492.0,80.1205,80.2594,80.1132,80.2375,53492.0
2016-07-27 12:30:00,109.74,109.85,109.67,109.71,55669.0,80.2375,80.3179,80.1863,80.2156,55669.0
2016-07-27 13:00:00,109.71,109.72,109.57,109.59,51076.0,80.2156,80.2229,80.1132,80.1278,51076.0
2016-07-27 13:30:00,109.59,109.73,109.53,109.56,108980.0,80.1278,80.2302,80.084,80.1059,108980.0
2016-07-27 14:00:00,109.56,109.56,109.14,109.14,437041.0,80.1059,80.1059,79.7988,79.7988,437041.0
2016-07-27 14:30:00,109.15,109.25,109.13,109.2,194653.0,79.8061,79.8792,79.7915,79.8427,194653.0
2016-07-27 15:00:00,109.19,109.28,109.15,109.18,434834.0,79.8354,79.9012,79.8061,79.8281,434834.0
2016-07-27 15:30:00,109.18,109.21,108.66,108.8,927127.0,79.8281,79.85,79.4479,79.5502,927127.0
2016-07-28 09:30:00,108.27,108.86,108.21,108.78,337135.0,79.1627,79.5941,79.1188,79.5356,337135.0
2016-07-28 10:00:00,108.78,108.96,108.72,108.94,198785.0,79.5356,79.6672,79.4917,79.6526,198785.0
2016-07-28 10:30:00,108.95,109.01,108.75,108.78,251016.0,79.6599,79.7038,79.5137,79.5356,251016.0
2016-07-28 11:00:00,108.79,108.94,108.77,108.82,247793.0,79.5429,79.6526,79.5283,79.5648,247793.0
2016-07-28 11:30:00,108.81,108.86,108.72,108.8,275791.0,79.5575,79.5941,79.4917,79.5502,275791.0
2016-07-28 12:00:00,108.8,108.85,108.76,108.83,219486.0,79.5502,79.5868,79.521,79.5722,219486.0
2016-07-28 12:30:00,108.84,108.84,108.61,108.79,223192.0,79.5795,79.5795,79.4113,79.5429,223192.0
2016-07-28 13:00:00,108.8,108.85,108.67,108.74,191235.0,79.5502,79.5868,79.4552,79.5064,191235.0
2016-07-28 13:30:00,108.74,108.81,108.65,108.8,202949.0,79.5064,79.5575,79.4405,79.5502,202949.0
2016-07-28 14:00:00,108.81,108.82,108.67,108.69,229271.0,79.5575,79.5648,79.4552,79.4698,229271.0
2016-07-28 14:30:00,108.69,108.75,108.52,108.53,229784.0,79.4698,79.5137,79.3455,79.3528,229784.0
2016-07-28 15:00:00,108.54,108.69,108.48,108.69,375774.0,79.3601,79.4698,79.3162,79.4698,375774.0
2016-07-28 15:30:00,108.7,108.96,108.59,108.73,759089.0,79.4771,79.6672,79.3967,79.499,759089.0
2016-07-29 09:30:00,107.0,107.79,105.96,107.16,855812.0,78.2341,78.8117,77.4737,78.3511,855812.0
2016-07-29 10:00:00,107.17,107.6,107.05,107.42,357722.0,78.3584,78.6728,78.2707,78.5412,357722.0
2016-07-29 10:30:00,107.42,107.92,107.38,107.67,245381.0,78.5412,78.9068,78.512,78.724,245381.0
2016-07-29 11:00:00,107.65,108.44,107.65,107.84,225308.0,78.7094,79.287,78.7094,78.8483,225308.0
2016-07-29 11:30:00,107.83,108.16,107.69,108.14,167685.0,78.841,79.0823,78.7386,79.0677,167685.0
2016-07-29 12:00:00,108.13,108.33,108.06,108.29,117669.0,79.0603,79.2066,79.0092,79.1773,117669.0
2016-07-29 12:30:00,108.28,108.33,108.05,108.19,89137.0,79.17,79.2066,79.0019,79.1042,89137.0
2016-07-29 13:00:00,108.19,108.19,108.07,108.1,97687.0,79.1042,79.1042,79.0165,79.0384,97687.0
2016-07-29 13:30:00,108.09,108.14,107.94,108.06,82278.0,79.0311,79.0677,78.9214,79.0092,82278.0
2016-07-29 14:00:00,108.06,108.14,108.02,108.13,94573.0,79.0092,79.0677,78.9799,79.0603,94573.0
2016-07-29 14:30:00,108.13,108.13,107.84,107.86,150890.0,79.0603,79.0603,78.8483,78.8629,150890.0
2016-07-29 15:00:00,107.85,107.98,107.74,107.98,190874.0,78.8556,78.9507,78.7752,78.9507,190874.0
2016-07-29 15:30:00,107.98,108.29,107.95,108.08,446278.0,78.9507,79.1773,78.9287,79.0238,446278.0
2016-08-01 09:30:00,108.14,108.56,107.64,107.83,298460.0,79.0677,79.3747,78.7021,78.841,298460.0
2016-08-01 10:00:00,107.83,108.24,107.68,108.23,165890.0,78.841,79.1408,78.7313,79.1335,165890.0
2016-08-01 10:30:00,108.22,108.49,108.17,108.25,150847.0,79.1261,79.3236,79.0896,79.1481,150847.0
2016-08-01 11:00:00,108.25,108.35,108.06,108.1,196749.0,79.1481,79.2212,79.0092,79.0384,196749.0
2016-08-01 11:30:00,108.11,108.17,107.98,108.02,182151.0,79.0457,79.0896,78.9507,78.9799,182151.0
2016-08-01 12:00:00,108.01,108.01,107.73,107.9,124851.0,78.9726,78.9726,78.7679,78.8922,124851.0
2016-08-01 12:30:00,107.9,107.94,107.77,107.81,112744.0,78.8922,78.9214,78.7971,78.8264,112744.0
2016-08-01 13:00:00,107.81,108.03,107.77,107.96,105042.0,78.8264,78.9872,78.7971,78.936,105042.0
2016-08-01 13:30:00,107.96,107.96,107.63,107.8,141265.0,78.936,78.936,78.6948,78.8191,141265.0
2016-08-01 14:00:00,107.8,107.86,107.64,107.73,120982.0,78.8191,78.8629,78.7021,78.7679,120982.0
2016-08-01 14:30:00,107.73,107.93,107.71,107.92,115018.0,78.7679,78.9141,78.7533,78.9068,115018.0
2016-08-01 15:00:00,107.92,108.01,107.85,107.89,189410.0,78.9068,78.9726,78.8556,78.8849,189410.0
2016-08-01 15:30:00,107.9,108.03,107.87,108.0,324904.0,78.8922,78.9872,78.8702,78.9653,324904.0
2016-08-02 09:30:00,107.91,108.13,107.53,107.87,160670.0,78.8995,79.0603,78.6216,78.8702,160670.0
2016-08-02 10:00:00,107.87,107.95,107.62,107.68,148092.0,78.8702,78.9287,78.6875,78.7313,148092.0
2016-08-02 10:30:00,107.68,107.69,107.41,107.45,133294.0,78.7313,78.7386,78.5339,78.5632,133294.0
2016-08-02 11:00:00,107.46,107.58,107.38,107.47,151971.0,78.5705,78.6582,78.512,78.5778,151971.0
2016-08-02 11:30:00,107.47,107.52,107.26,107.32,127749.0,78.5778,78.6143,78.4242,78.4681,127749.0
2016-08-02 12:00:00,107.31,107.45,107.15,107.43,78549.0,78.4608,78.5632,78.3438,78.5485,78549.0
2016-08-02 12:30:00,107.43,107.43,107.05,107.15,78280.0,78.5485,78.5485,78.2707,78.3438,78280.0
2016-08-02 13:00:00,107.14,107.18,106.92,107.13,181236.0,78.3365,78.3657,78.1756,78.3292,181236.0
2016-08-02 13:30:00,107.13,107.26,107.04,107.2,88780.0,78.3292,78.4242,78.2634,78.3804,88780.0
2016-08-02 14:00:00,107.2,107.44,107.11,107.44,110440.0,78.3804,78.5558,78.3146,78.5558,110440.0
2016-08-02 14:30:00,107.43,107.43,107.28,107.34,252064.0,78.5485,78.5485,78.4389,78.4827,252064.0
2016-08-02 15:00:00,107.34,107.58,107.3,107.52,141732.0,78.4827,78.6582,78.4535,78.6143,141732.0
2016-08-02 15:30:00,107.51,107.68,107.42,107.47,308237.0,78.607,78.7313,78.5412,78.5778,308237.0
2016-08-03 09:30:00,107.4,108.08,107.4,107.8,167933.0,78.5266,79.0238,78.5266,78.8191,167933.0
2016-08-03 10:00:00,107.79,108.02,107.58,107.94,105248.0,78.8117,78.9799,78.6582,78.9214,105248.0
2016-08-03 10:30:00,107.92,108.11,107.85,107.94,129144.0,78.9068,79.0457,78.8556,78.9214,129144.0
2016-08-03 11:00:00,107.95,108.17,107.91,108.07,125035.0,78.9287,79.0896,78.8995,79.0165,125035.0
2016-08-03 11:30:00,108.06,108.16,107.95,108.16,99955.0,79.0092,79.0823,78.9287,79.0823,99955.0
2016-08-03 12:00:00,108.15,108.23,108.05,108.18,113163.0,79.075,79.1335,79.0019,79.0969,113163.0
2016-08-03 12:30:00,108.18,108.37,108.09,108.23,139932.0,79.0969,79.2358,79.0311,79.1335,139932.0
2016-08-03 13:00:00,108.24,108.33,108.2,108.25,100306.0,79.1408,79.2066,79.1115,79.1481,100306.0
2016-08-03 13:30:00,108.26,108.26,108.04,108.09,84593.0,79.1554,79.1554,78.9945,79.0311,84593.0
2016-08-03 14:00:00,108.08,108.19,108.03,108.08,107132.0,79.0238,79.1042,78.9872,79.0238,107132.0
2016-08-03 14:30:00,108.08,108.18,108.05,108.18,105468.0,79.0238,79.0969,79.0019,79.0969,105468.0
2016-08-03 15:00:00,108.19,108.34,108.11,108.33,164281.0,79.1042,79.2139,79.0457,79.2066,164281.0
2016-08-03 15:30:00,108.32,108.33,108.17,108.29,327128.0,79.1993,79.2066,79.0896,79.1773,327128.0
2016-08-04 09:30:00,108.39,109.0,108.17,108.18,254144.0,79.2504,79.6965,79.0896,79.0969,254144.0
2016-08-04 10:00:00,108.18,108.25,107.91,107.98,179514.0,79.0969,79.1481,78.8995,78.9507,179514.0
2016-08-04 10:30:00,107.98,108.12,107.93,108.08,126102.0,78.9507,79.053,78.9141,79.0238,126102.0
2016-08-04 11:00:00,108.08,108.2,108.0,108.05,75659.0,79.0238,79.1115,78.9653,79.0019,75659.0
2016-08-04 11:30:00,108.05,108.12,107.89,108.04,63080.0,79.0019,79.053,78.8849,78.9945,63080.0
2016-08-04 12:00:00,108.05,108.18,107.95,108.12,73902.0,79.0019,79.0969,78.9287,79.053,73902.0
2016-08-04 12:30:00,108.12,108.16,107.96,107.96,59126.0,79.053,79.0823,78.936,78.936,59126.0
2016-08-04 13:00:00,107.96,108.11,107.91,108.07,85502.0,78.936,79.0457,78.8995,79.0165,85502.0
2016-08-04 13:30:00,108.08,108.11,108.0,108.04,54403.0,79.0238,79.0457,78.9653,78.9945,54403.0
2016-08-04 14:00:00,108.06,108.15,107.95,108.01,53850.0,79.0092,79.075,78.9287,78.9726,53850.0
2016-08-04 14:30:00,108.01,108.09,107.95,107.95,86920.0,78.9726,79.0311,78.9287,78.9287,86920.0
2016-08-04 15:00:00,107.95,108.08,107.78,107.83,129116.0,78.9287,79.0238,78.8044,78.841,129116.0
2016-08-04 15:30:00,107.82,108.02,107.82,107.85,376532.0,78.8337,78.9799,78.8337,78.8556,376532.0
2016-08-05 09:30:00,108.07,108.83,107.94,108.62,171383.0,79.0165,79.5722,78.9214,79.4186,171383.0
2016-08-05 10:00:00,108.62,108.69,108.49,108.65,112575.0,79.4186,79.4698,79.3236,79.4405,112575.0
2016-08-05 10:30:00,108.66,108.72,108.56,108.7,125685.0,79.4479,79.4917,79.3747,79.4771,125685.0
2016-08-05 11:00:00,108.7,108.82,108.67,108.81,115026.0,79.4771,79.5648,79.4552,79.5575,115026.0
2016-08-05 11:30:00,108.82,108.91,108.63,108.72,122309.0,79.5648,79.6306,79.4259,79.4917,122309.0
2016-08-05 12:00:00,108.72,108.74,108.64,108.72,91383.0,79.4917,79.5064,79.4332,79.4917,91383.0
2016-08-05 12:30:00,108.71,108.77,108.62,108.64,119663.0,79.4844,79.5283,79.4186,79.4332,119663.0
2016-08-05 13:00:00,108.65,108.71,108.61,108.7,74178.0,79.4405,79.4844,79.4113,79.4771,74178.0
2016-08-05 13:30:00,108.7,108.71,108.54,108.59,99933.0,79.4771,79.4844,79.3601,79.3967,99933.0
2016-08-05 14:00:00,108.59,108.63,108.45,108.52,87053.0,79.3967,79.4259,79.2943,79.3455,87053.0
2016-08-05 14:30:00,108.52,108.65,108.41,108.65,103054.0,79.3455,79.4405,79.2651,79.4405,103054.0
2016-08-05 15:00:00,108.65,108.72,108.62,108.7,139377.0,79.4405,79.4917,79.4186,79.4771,139377.0
2016-08-05 15:30:00,108.69,108.81,108.68,108.78,293050.0,79.4698,79.5575,79.4625,79.5356,293050.0
2016-08-08 09:30:00,109.09,109.41,109.0,109.3,232897.0,79.7623,79.9962,79.6965,79.9158,232897.0
2016-08-08 10:00:00,109.31,109.38,108.77,108.93,208621.0,79.9231,79.9743,79.5283,79.6453,208621.0
2016-08-08 10:30:00,108.93,109.09,108.87,109.0,96555.0,79.6453,79.7623,79.6014,79.6965,96555.0
2016-08-08 11:00:00,109.01,109.03,108.82,108.85,112291.0,79.7038,79.7184,79.5648,79.5868,112291.0
2016-08-08 11:30:00,108.83,108.88,108.61,108.65,138619.0,79.5722,79.6087,79.4113,79.4405,138619.0
2016-08-08 12:00:00,108.65,108.79,108.56,108.78,84170.0,79.4405,79.5429,79.3747,79.5356,84170.0
2016-08-08 12:30:00,108.78,108.92,108.76,108.92,73132.0,79.5356,79.638,79.521,79.638,73132.0
2016-08-08 13:00:00,108.92,109.05,108.89,109.02,54070.0,79.638,79.733,79.616,79.7111,54070.0
2016-08-08 13:30:00,109.02,109.04,108.92,108.97,56092.0,79.7111,79.7257,79.638,79.6745,56092.0
2016-08-08 14:00:00,108.97,109.02,108.94,108.96,80833.0,79.6745,79.7111,79.6526,79.6672,80833.0
2016-08-08 14:30:00,108.97,109.11,108.95,109.06,89577.0,79.6745,79.7769,79.6599,79.7403,89577.0
2016-08-08 15:00:00,109.05,109.06,108.93,108.98,90457.0,79.733,79.7403,79.6453,79.6818,90457.0
2016-08-08 15:30:00,108.98,109.03,108.94,108.97,187724.0,79.6818,79.7184,79.6526,79.6745,187724.0
2016-08-09 09:30:00,109.07,109.52,109.0,109.52,140504.0,79.7476,80.0767,79.6965,80.0767,140504.0
2016-08-09 10:00:00,109.54,109.76,109.27,109.72,154007.0,80.0913,80.2521,79.8939,80.2229,154007.0
2016-08-09 10:30:00,109.73,109.9,109.64,109.88,134035.0,80.2302,80.3545,80.1644,80.3399,134035.0
2016-08-09 11:00:00,109.87,109.99,109.81,109.92,131284.0,80.3326,80.4203,80.2887,80.3691,131284.0
2016-08-09 11:30:00,109.91,109.99,109.86,109.97,65335.0,80.3618,80.4203,80.3253,80.4057,65335.0
2016-08-09 12:00:00,109.97,110.0,109.78,109.81,63784.0,80.4057,80.4276,80.2668,80.2887,63784.0
2016-08-09 12:30:00,109.82,109.88,109.63,109.63,64188.0,80.296,80.3399,80.1571,80.1571,64188.0
2016-08-09 13:00:00,109.63,109.63,109.48,109.49,80738.0,80.1571,80.1571,80.0474,80.0547,80738.0
2016-08-09 13:30:00,109.5,109.56,109.44,109.55,79150.0,80.062,80.1059,80.0182,80.0986,79150.0
2016-08-09 14:00:00,109.55,109.67,109.47,109.55,106173.0,80.0986,80.1863,80.0401,80.0986,106173.0
2016-08-09 14:30:00,109.56,109.57,109.39,109.46,85641.0,80.1059,80.1132,79.9816,80.0328,85641.0
2016-08-09 15:00:00,109.46,109.59,109.46,109.57,98720.0,80.0328,80.1278,80.0328,80.1132,98720.0
2016-08-09 15:30:00,109.57,109.65,109.55,109.63,222017.0,80.1132,80.1717,80.0986,80.1571,222017.0
2016-08-10 09:30:00,109.62,110.0,109.6,109.6,134910.0,80.1498,80.4276,80.1351,80.1351,134910.0
2016-08-10 10:00:00,109.62,109.84,109.62,109.79,74308.0,80.1498,80.3106,80.1498,80.2741,74308.0
2016-08-10 10:30:00,109.8,109.8,109.38,109.6,86319.0,80.2814,80.2814,79.9743,80.1351,86319.0
2016-08-10 11:00:00,109.61,109.74,109.53,109.63,98024.0,80.1425,80.2375,80.084,80.1571,98024.0
2016-08-10 11:30:00,109.62,109.72,109.59,109.62,67960.0,80.1498,80.2229,80.1278,80.1498,67960.0
2016-08-10 12:00:00,109.62,109.86,109.58,109.86,62222.0,80.1498,80.3253,80.1205,80.3253,62222.0
2016-08-10 12:30:00,109.84,109.92,109.76,109.91,50659.0,80.3106,80.3691,80.2521,80.3618,50659.0
2016-08-10 13:00:00,109.9,109.91,109.74,109.87,48698.0,80.3545,80.3618,80.2375,80.3326,48698.0
2016-08-10 13:30:00,109.86,109.91,109.71,109.81,66161.0,80.3253,80.3618,80.2156,80.2887,66161.0
2016-08-10 14:00:00,109.8,109.84,109.6,109.64,63431.0,80.2814,80.3106,80.1351,80.1644,63431.0
2016-08-10 14:30:00,109.64,109.75,109.62,109.64,73019.0,80.1644,80.2448,80.1498,80.1644,73019.0
2016-08-10 15:00:00,109.64,109.88,109.63,109.87,91902.0,80.1644,80.3399,80.1571,80.3326,91902.0
2016-08-10 15:30:00,109.87,109.9,109.72,109.9,235356.0,80.3326,80.3545,80.2229,80.3545,235356.0
2016-08-11 09:30:00,109.98,110.28,109.9,110.09,219690.0,80.413,80.6323,80.3545,80.4934,219690.0
2016-08-11 10:00:00,110.09,110.3,109.97,110.22,121838.0,80.4934,80.647,80.4057,80.5885,121838.0
2016-08-11 10:30:00,110.21,110.7,110.19,110.7,154765.0,80.5812,80.9394,80.5665,80.9394,154765.0
2016-08-11 11:00:00,110.69,110.81,110.59,110.67,110705.0,80.9321,81.0199,80.859,80.9175,110705.0
2016-08-11 11:30:00,110.66,110.83,110.64,110.79,134199.0,80.9102,81.0345,80.8956,81.0052,134199.0
2016-08-11 12:00:00,110.78,110.81,110.71,110.72,94834.0,80.9979,81.0199,80.9467,80.954,94834.0
2016-08-11 12:30:00,110.71,110.78,110.65,110.77,83730.0,80.9467,80.9979,80.9029,80.9906,83730.0
2016-08-11 13:00:00,110.77,110.85,110.73,110.85,100435.0,80.9906,81.0491,80.9614,81.0491,100435.0
2016-08-11 13:30:00,110.84,110.87,110.8,110.85,134314.0,81.0418,81.0637,81.0125,81.0491,134314.0
2016-08-11 14:00:00,110.84,111.01,110.83,111.0,253073.0,81.0418,81.1661,81.0345,81.1588,253073.0
2016-08-11 14:30:00,111.0,111.03,110.88,110.95,156130.0,81.1588,81.1807,81.071,81.1222,156130.0
2016-08-11 15:00:00,110.93,110.96,110.87,110.88,148636.0,81.1076,81.1295,81.0637,81.071,148636.0
2016-08-11 15:30:00,110.88,111.03,110.87,110.88,505575.0,81.071,81.1807,81.0637,81.071,505575.0
2016-08-12 09:30:00,109.97,110.14,109.62,109.71,262799.0,80.9763,81.1015,80.7186,80.7848,262799.0
2016-08-12 10:00:00,109.71,110.06,109.71,109.96,98419.0,80.7848,81.0426,80.7848,80.9689,98419.0
2016-08-12 10:30:00,109.96,110.03,109.91,109.93,53374.0,80.9689,81.0205,80.9321,80.9468,53374.0
2016-08-12 11:00:00,109.93,110.0,109.89,109.98,87609.0,80.9468,80.9984,80.9174,80.9837,87609.0
2016-08-12 11:30:00,109.99,110.0,109.89,109.92,76191.0,80.991,80.9984,80.9174,80.9395,76191.0
2016-08-12 12:00:00,109.91,110.02,109.9,109.99,84564.0,80.9321,81.0131,80.9247,80.991,84564.0
2016-08-12 12:30:00,109.97,110.06,109.96,110.01,49894.0,80.9763,81.0426,80.9689,81.0057,49894.0
2016-08-12 13:00:00,110.01,110.02,109.9,109.91,51048.0,81.0057,81.0131,80.9247,80.9321,51048.0
2016-08-12 13:30:00,109.92,109.92,109.77,109.78,66828.0,80.9395,80.9395,80.829,80.8364,66828.0
2016-08-12 14:00:00,109.78,109.91,109.77,109.85,62630.0,80.8364,80.9321,80.829,80.8879,62630.0
2016-08-12 14:30:00,109.84,109.96,109.8,109.92,54921.0,80.8806,80.9689,80.8511,80.9395,54921.0
2016-08-12 15:00:00,109.92,109.93,109.81,109.89,76197.0,80.9395,80.9468,80.8585,80.9174,76197.0
2016-08-12 15:30:00,109.89,110.02,109.87,109.89,179754.0,80.9174,81.0131,80.9027,80.9174,179754.0
2016-08-15 09:30:00,110.04,110.75,110.04,110.48,115746.0,81.0278,81.5506,81.0278,81.3518,115746.0
2016-08-15 10:00:00,110.48,110.57,110.32,110.39,73713.0,81.3518,81.4181,81.234,81.2856,73713.0
2016-08-15 10:30:00,110.41,110.57,110.4,110.55,59759.0,81.3003,81.4181,81.2929,81.4034,59759.0
2016-08-15 11:00:00,110.53,110.53,110.36,110.44,56419.0,81.3886,81.3886,81.2635,81.3224,56419.0
2016-08-15 11:30:00,110.43,110.47,110.23,110.27,66697.0,81.315,81.3445,81.1677,81.1972,66697.0
2016-08-15 12:00:00,110.3,110.39,110.2,110.2,84583.0,81.2193,81.2856,81.1457,81.1457,84583.0
2016-08-15 12:30:00,110.2,110.25,110.02,110.02,82489.0,81.1457,81.1825,81.0131,81.0131,82489.0
2016-08-15 13:00:00,110.03,110.04,109.93,109.97,78447.0,81.0205,81.0278,80.9468,80.9763,78447.0
2016-08-15 13:30:00,109.98,110.03,109.95,109.97,68383.0,80.9837,81.0205,80.9616,80.9763,68383.0
2016-08-15 14:00:00,109.98,109.99,109.87,109.93,85399.0,80.9837,80.991,80.9027,80.9468,85399.0
2016-08-15 14:30:00,109.93,110.05,109.92,110.01,88675.0,80.9468,81.0352,80.9395,81.0057,88675.0
2016-08-15 15:00:00,110.01,110.1,109.89,109.92,126468.0,81.0057,81.072,80.9174,80.9395,126468.0
2016-08-15 15:30:00,109.92,109.96,109.81,109.84,239597.0,80.9395,80.9689,80.8585,80.8806,239597.0
2016-08-16 09:30:00,109.34,109.77,109.34,109.68,93411.0,80.5124,80.829,80.5124,80.7628,93411.0
2016-08-16 10:00:00,109.68,109.79,109.6,109.72,64129.0,80.7628,80.8438,80.7038,80.7922,64129.0
2016-08-16 10:30:00,109.73,109.81,109.63,109.78,58363.0,80.7996,80.8585,80.7259,80.8364,58363.0
2016-08-16 11:00:00,109.78,109.97,109.76,109.97,64039.0,80.8364,80.9763,80.8217,80.9763,64039.0
2016-08-16 11:30:00,109.97,109.97,109.79,109.91,53587.0,80.9763,80.9763,80.8438,80.9321,53587.0
2016-08-16 12:00:00,109.91,109.91,109.77,109.81,53561.0,80.9321,80.9321,80.829,80.8585,53561.0
2016-08-16 12:30:00,109.81,109.96,109.8,109.9,37697.0,80.8585,80.9689,80.8511,80.9247,37697.0
2016-08-16 13:00:00,109.89,109.89,109.73,109.82,38700.0,80.9174,80.9174,80.7996,80.8658,38700.0
2016-08-16 13:30:00,109.82,109.82,109.71,109.73,52062.0,80.8658,80.8658,80.7848,80.7996,52062.0
2016-08-16 14:00:00,109.73,109.84,109.73,109.79,57514.0,80.7996,80.8806,80.7996,80.8438,57514.0
2016-08-16 14:30:00,109.81,109.88,109.71,109.86,65014.0,80.8585,80.91,80.7848,80.8953,65014.0
2016-08-16 15:00:00,109.88,109.94,109.84,109.88,57639.0,80.91,80.9542,80.8806,80.91,57639.0
2016-08-16 15:30:00,109.87,109.95,109.8,109.82,220924.0,80.9027,80.9616,80.8511,80.8658,220924.0
2016-08-17 09:30:00,109.81,110.05,109.67,109.98,97784.0,80.8585,81.0352,80.7554,80.9837,97784.0
2016-08-17 10:00:00,109.99,110.03,109.74,109.91,77746.0,80.991,81.0205,80.8069,80.9321,77746.0
2016-08-17 10:30:00,109.93,109.96,109.78,109.85,62299.0,80.9468,80.9689,80.8364,80.8879,62299.0
2016-08-17 11:00:00,109.87,109.88,109.54,109.55,95977.0,80.9027,80.91,80.6597,80.667,95977.0
2016-08-17 11:30:00,109.55,109.64,109.52,109.55,85491.0,80.667,80.7333,80.6449,80.667,85491.0
2016-08-17 12:00:00,109.55,109.78,109.55,109.78,65517.0,80.667,80.8364,80.667,80.8364,65517.0
2016-08-17 12:30:00,109.78,109.98,109.76,109.95,83046.0,80.8364,80.9837,80.8217,80.9616,83046.0
2016-08-17 13:00:00,109.95,109.97,109.87,109.87,50527.0,80.9616,80.9763,80.9027,80.9027,50527.0
2016-08-17 13:30:00,109.88,110.01,109.84,109.9,69947.0,80.91,81.0057,80.8806,80.9247,69947.0
2016-08-17 14:00:00,109.9,110.16,109.75,110.06,123539.0,80.9247,81.1162,80.8143,81.0426,123539.0
2016-08-17 14:30:00,110.05,110.15,109.94,110.09,87731.0,81.0352,81.1088,80.9542,81.0647,87731.0
2016-08-17 15:00:00,110.1,110.2,109.97,110.18,91702.0,81.072,81.1457,80.9763,81.1309,91702.0
2016-08-17 15:30:00,110.19,110.31,110.14,110.21,179551.0,81.1383,81.2267,81.1015,81.153,179551.0
2016-08-18 09:30:00,110.03,110.38,109.97,110.03,108315.0,81.0205,81.2782,80.9763,81.0205,108315.0
2016-08-18 10:00:00,110.04,110.2,110.04,110.15,129726.0,81.0278,81.1457,81.0278,81.1088,129726.0
2016-08-18 10:30:00,110.17,110.39,110.16,110.37,99331.0,81.1236,81.2856,81.1162,81.2708,99331.0
2016-08-18 11:00:00,110.37,110.37,110.21,110.32,87523.0,81.2708,81.2708,81.153,81.234,87523.0
2016-08-18 11:30:00,110.33,110.37,110.17,110.2,83104.0,81.2414,81.2708,81.1236,81.1457,83104.0
2016-08-18 12:00:00,110.2,110.33,110.2,110.31,39684.0,81.1457,81.2414,81.1457,81.2267,39684.0
2016-08-18 12:30:00,110.32,110.33,110.23,110.27,42748.0,81.234,81.2414,81.1677,81.1972,42748.0
2016-08-18 13:00:00,110.28,110.33,110.2,110.32,70114.0,81.2046,81.2414,81.1457,81.234,70114.0
2016-08-18 13:30:00,110.32,110.41,110.29,110.4,71060.0,81.234,81.3003,81.2119,81.2929,71060.0
2016-08-18 14:00:00,110.4,110.48,110.33,110.48,73483.0,81.2929,81.3518,81.2414,81.3518,73483.0
2016-08-18 14:30:00,110.48,110.49,110.39,110.45,64944.0,81.3518,81.3592,81.2856,81.3297,64944.0
2016-08-18 15:00:00,110.45,110.52,110.4,110.42,105326.0,81.3297,81.3813,81.2929,81.3077,105326.0
2016-08-18 15:30:00,110.42,110.5,110.36,110.48,299304.0,81.3077,81.3666,81.2635,81.3518,299304.0
2016-08-19 09:30:00,110.42,110.5,110.08,110.32,323213.0,81.3077,81.3666,81.0573,81.234,323213.0
2016-08-19 10:00:00,110.34,110.39,110.23,110.35,66846.0,81.2487,81.2856,81.1677,81.2561,66846.0
2016-08-19 10:30:00,110.35,110.55,110.34,110.38,66195.0,81.2561,81.4034,81.2487,81.2782,66195.0
2016-08-19 11:00:00,110.38,110.6,110.33,110.6,70787.0,81.2782,81.4402,81.2414,81.4402,70787.0
2016-08-19 11:30:00,110.6,110.65,110.43,110.54,52077.0,81.4402,81.477,81.315,81.396,52077.0
2016-08-19 12:00:00,110.54,110.64,110.47,110.61,54934.0,81.396,81.4696,81.3445,81.4476,54934.0
2016-08-19 12:30:00,110.63,110.65,110.52,110.62,48155.0,81.4623,81.477,81.3813,81.4549,48155.0
2016-08-19 13:00:00,110.61,110.63,110.55,110.61,41020.0,81.4476,81.4623,81.4034,81.4476,41020.0
2016-08-19 13:30:00,110.61,110.67,110.56,110.61,76774.0,81.4476,81.4917,81.4107,81.4476,76774.0
2016-08-19 14:00:00,110.61,110.62,110.51,110.59,67188.0,81.4476,81.4549,81.3739,81.4328,67188.0
2016-08-19 14:30:00,110.59,110.73,110.58,110.72,43074.0,81.4328,81.5359,81.4255,81.5286,43074.0
2016-08-19 15:00:00,110.72,110.74,110.61,110.65,86789.0,81.5286,81.5433,81.4476,81.477,86789.0
2016-08-19 15:30:00,110.66,110.68,110.54,110.55,210768.0,81.4844,81.4991,81.396,81.4034,210768.0
2016-08-22 09:30:00,110.38,110.38,109.67,109.86,239252.0,81.2782,81.2782,80.7554,80.8953,239252.0
2016-08-22 10:00:00,109.85,110.0,109.72,109.91,157642.0,80.8879,80.9984,80.7922,80.9321,157642.0
2016-08-22 10:30:00,109.92,110.0,109.87,109.97,112038.0,80.9395,80.9984,80.9027,80.9763,112038.0
2016-08-22 11:00:00,109.98,110.0,109.78,109.82,109756.0,80.9837,80.9984,80.8364,80.8658,109756.0
2016-08-22 11:30:00,109.83,109.96,109.82,109.85,77409.0,80.8732,80.9689,80.8658,80.8879,77409.0
2016-08-22 12:00:00,109.84,110.01,109.83,109.97,132061.0,80.8806,81.0057,80.8732,80.9763,132061.0
2016-08-22 12:30:00,109.97,109.98,109.83,109.92,96799.0,80.9763,80.9837,80.8732,80.9395,96799.0
2016-08-22 13:00:00,109.92,109.96,109.74,109.79,112151.0,80.9395,80.9689,80.8069,80.8438,112151.0
2016-08-22 13:30:00,109.79,109.93,109.76,109.89,80996.0,80.8438,80.9468,80.8217,80.9174,80996.0
2016-08-22 14:00:00,109.89,109.92,109.79,109.82,97893.0,80.9174,80.9395,80.8438,80.8658,97893.0
2016-08-22 14:30:00,109.81,109.92,109.8,109.84,87802.0,80.8585,80.9395,80.8511,80.8806,87802.0
2016-08-22 15:00:00,109.84,109.9,109.82,109.87,88237.0,80.8806,80.9247,80.8658,80.9027,88237.0
2016-08-22 15:30:00,109.87,109.9,109.8,109.82,224367.0,80.9027,80.9247,80.8511,80.8658,224367.0
2016-08-23 09:30:00,109.83,110.24,109.83,110.06,135721.0,80.8732,81.1751,80.8732,81.0426,135721.0
2016-08-23 10:00:00,110.06,110.17,109.86,109.87,81383.0,81.0426,81.1236,80.8953,80.9027,81383.0
2016-08-23 10:30:00,109.89,109.96,109.81,109.9,62405.0,80.9174,80.9689,80.8585,80.9247,62405.0
2016-08-23 11:00:00,109.9,109.91,109.7,109.71,87317.0,80.9247,80.9321,80.7775,80.7848,87317.0
2016-08-23 11:30:00,109.7,109.7,109.54,109.55,137955.0,80.7775,80.7775,80.6597,80.667,137955.0
2016-08-23 12:00:00,109.55,109.76,109.54,109.7,74435.0,80.667,80.8217,80.6597,80.7775,74435.0
2016-08-23 12:30:00,109.7,109.81,109.68,109.73,64863.0,80.7775,80.8585,80.7628,80.7996,64863.0
2016-08-23 13:00:00,109.73,109.78,109.72,109.77,72116.0,80.7996,80.8364,80.7922,80.829,72116.0
2016-08-23 13:30:00,109.78,109.82,109.71,109.76,58021.0,80.8364,80.8658,80.7848,80.8217,58021.0
2016-08-23 14:00:00,109.75,109.75,109.64,109.67,74005.0,80.8143,80.8143,80.7333,80.7554,74005.0
2016-08-23 14:30:00,109.67,109.72,109.6,109.69,96876.0,80.7554,80.7922,80.7038,80.7701,96876.0
2016-08-23 15:00:00,109.69,109.73,109.58,109.59,110709.0,80.7701,80.7996,80.6891,80.6965,110709.0
2016-08-23 15:30:00,109.6,109.62,109.4,109.47,514044.0,80.7038,80.7186,80.5566,80.6081,514044.0
2016-08-24 09:30:00,109.46,109.77,109.45,109.68,131295.0,80.6008,80.829,80.5934,80.7628,131295.0
2016-08-24 10:00:00,109.68,109.7,109.34,109.44,167455.0,80.7628,80.7775,80.5124,80.586,167455.0
2016-08-24 10:30:00,109.44,109.55,109.28,109.28,169389.0,80.586,80.667,80.4682,80.4682,169389.0
2016-08-24 11:00:00,109.29,109.3,109.06,109.18,175135.0,80.4756,80.4829,80.3062,80.3946,175135.0
2016-08-24 11:30:00,109.18,109.28,109.14,109.26,114444.0,80.3946,80.4682,80.3651,80.4535,114444.0
2016-08-24 12:00:00,109.26,109.36,109.22,109.25,184520.0,80.4535,80.5271,80.424,80.4461,184520.0
2016-08-24 12:30:00,109.25,109.36,109.24,109.34,134851.0,80.4461,80.5271,80.4388,80.5124,134851.0
2016-08-24 13:00:00,109.35,109.39,109.2,109.33,122864.0,80.5198,80.5492,80.4093,80.505,122864.0
2016-08-24 13:30:00,109.33,109.4,109.3,109.34,114112.0,80.505,80.5566,80.4829,80.5124,114112.0
2016-08-24 14:00:00,109.35,109.6,109.35,109.58,160563.0,80.5198,80.7038,80.5198,80.6891,160563.0
2016-08-24 14:30:00,109.58,109.72,109.51,109.71,113702.0,80.6891,80.7922,80.6376,80.7848,113702.0
2016-08-24 15:00:00,109.71,109.71,109.57,109.63,162491.0,80.7848,80.7848,80.6818,80.7259,162491.0
2016-08-24 15:30:00,109.63,109.67,109.41,109.65,373456.0,80.7259,80.7554,80.5639,80.7407,373456.0
2016-08-25 09:30:00,109.69,109.69,109.02,109.44,176687.0,80.7701,80.7701,80.2768,80.586,176687.0
2016-08-25 10:00:00,109.44,109.57,109.37,109.45,127986.0,80.586,80.6818,80.5345,80.5934,127986.0
2016-08-25 10:30:00,109.44,109.56,109.36,109.54,82230.0,80.586,80.6744,80.5271,80.6597,82230.0
2016-08-25 11:00:00,109.55,109.66,109.48,109.49,96528.0,80.667,80.748,80.6155,80.6228,96528.0
2016-08-25 11:30:00,109.51,109.52,109.31,109.38,111018.0,80.6376,80.6449,80.4903,80.5418,111018.0
2016-08-25 12:00:00,109.37,109.38,109.16,109.17,82700.0,80.5345,80.5418,80.3799,80.3872,82700.0
2016-08-25 12:30:00,109.17,109.33,109.16,109.33,79145.0,80.3872,80.505,80.3799,80.505,79145.0
2016-08-25 13:00:00,109.33,109.37,109.25,109.36,61829.0,80.505,80.5345,80.4461,80.5271,61829.0
2016-08-25 13:30:00,109.36,109.42,109.23,109.4,129165.0,80.5271,80.5713,80.4314,80.5566,129165.0
2016-08-25 14:00:00,109.39,109.47,109.29,109.34,76320.0,80.5492,80.6081,80.4756,80.5124,76320.0
2016-08-25 14:30:00,109.33,109.47,109.3,109.4,72670.0,80.505,80.6081,80.4829,80.5566,72670.0
2016-08-25 15:00:00,109.4,109.5,109.38,109.46,59025.0,80.5566,80.6302,80.5418,80.6008,59025.0
2016-08-25 15:30:00,109.43,109.46,109.25,109.35,336321.0,80.5787,80.6008,80.4461,80.5198,336321.0
2016-08-26 09:30:00,109.22,109.82,109.22,109.39,126150.0,80.424,80.8658,80.424,80.5492,126150.0
2016-08-26 10:00:00,109.35,109.76,109.19,109.63,150388.0,80.5198,80.8217,80.4019,80.7259,150388.0
2016-08-26 10:30:00,109.64,109.66,109.4,109.56,106092.0,80.7333,80.748,80.5566,80.6744,106092.0
2016-08-26 11:00:00,109.55,109.58,109.38,109.45,58308.0,80.667,80.6891,80.5418,80.5934,58308.0
2016-08-26 11:30:00,109.45,109.46,108.91,108.93,87911.0,80.5934,80.6008,80.1958,80.2105,87911.0
2016-08-26 12:00:00,108.9,108.9,108.59,108.82,102017.0,80.1884,80.1884,79.9601,80.1295,102017.0
2016-08-26 12:30:00,108.81,109.06,108.79,108.98,77749.0,80.1221,80.3062,80.1074,80.2473,77749.0
2016-08-26 13:00:00,108.98,109.03,108.88,108.97,92243.0,80.2473,80.2841,80.1737,80.2399,92243.0
2016-08-26 13:30:00,108.96,108.98,108.76,108.85,65408.0,80.2326,80.2473,80.0853,80.1516,65408.0
2016-08-26 14:00:00,108.83,109.0,108.6,108.67,101555.0,80.1369,80.262,79.9675,80.019,101555.0
2016-08-26 14:30:00,108.68,108.86,108.64,108.85,117373.0,80.0264,80.1589,79.997,80.1516,117373.0
2016-08-26 15:00:00,108.85,109.03,108.76,109.01,195784.0,80.1516,80.2841,80.0853,80.2694,195784.0
2016-08-26 15:30:00,109.0,109.13,108.93,108.97,254228.0,80.262,80.3578,80.2105,80.2399,254228.0
2016-08-29 09:30:00,109.25,109.37,108.98,109.23,138981.0,80.4461,80.5345,80.2473,80.4314,138981.0
2016-08-29 10:00:00,109.22,109.23,108.98,109.12,123410.0,80.424,80.4314,80.2473,80.3504,123410.0
2016-08-29 10:30:00,109.15,109.16,109.04,109.12,83452.0,80.3725,80.3799,80.2915,80.3504,83452.0
2016-08-29 11:00:00,109.12,109.19,108.98,109.08,143245.0,80.3504,80.4019,80.2473,80.3209,143245.0
2016-08-29 11:30:00,109.08,109.25,109.06,109.16,61887.0,80.3209,80.4461,80.3062,80.3799,61887.0
2016-08-29 12:00:00,109.17,109.3,109.1,109.11,63639.0,80.3872,80.4829,80.3357,80.343,63639.0
2016-08-29 12:30:00,109.1,109.13,109.01,109.07,55120.0,80.3357,80.3578,80.2694,80.3136,55120.0
2016-08-29 13:00:00,109.07,109.14,109.03,109.05,67090.0,80.3136,80.3651,80.2841,80.2989,67090.0
2016-08-29 13:30:00,109.05,109.13,109.02,109.03,62705.0,80.2989,80.3578,80.2768,80.2841,62705.0
2016-08-29 14:00:00,109.03,109.07,108.95,108.99,80507.0,80.2841,80.3136,80.2252,80.2547,80507.0
2016-08-29 14:30:00,109.0,109.07,108.98,109.05,80739.0,80.262,80.3136,80.2473,80.2989,80739.0
2016-08-29 15:00:00,109.05,109.07,108.91,108.95,80119.0,80.2989,80.3136,80.1958,80.2252,80119.0
2016-08-29 15:30:00,108.95,109.14,108.94,109.11,234262.0,80.2252,80.3651,80.2179,80.343,234262.0
2016-08-30 09:30:00,109.29,109.51,109.27,109.35,82260.0,80.4756,80.6376,80.4608,80.5198,82260.0
2016-08-30 10:00:00,109.35,109.36,109.04,109.23,90198.0,80.5198,80.5271,80.2915,80.4314,90198.0
2016-08-30 10:30:00,109.23,109.4,109.23,109.34,86776.0,80.4314,80.5566,80.4314,80.5124,86776.0
2016-08-30 11:00:00,109.33,109.41,109.17,109.24,87149.0,80.505,80.5639,80.3872,80.4388,87149.0
2016-08-30 11:30:00,109.24,109.48,109.06,109.47,130039.0,80.4388,80.6155,80.3062,80.6081,130039.0
2016-08-30 12:00:00,109.49,109.58,109.44,109.51,56841.0,80.6228,80.6891,80.586,80.6376,56841.0
2016-08-30 12:30:00,109.51,109.55,109.42,109.45,57716.0,80.6376,80.667,80.5713,80.5934,57716.0
2016-08-30 13:00:00,109.45,109.52,109.39,109.46,52620.0,80.5934,80.6449,80.5492,80.6008,52620.0
2016-08-30 13:30:00,109.47,109.47,109.24,109.32,65762.0,80.6081,80.6081,80.4388,80.4977,65762.0
2016-08-30 14:00:00,109.32,109.32,109.11,109.19,50302.0,80.4977,80.4977,80.343,80.4019,50302.0
2016-08-30 14:30:00,109.18,109.31,109.15,109.25,52289.0,80.3946,80.4903,80.3725,80.4461,52289.0
2016-08-30 15:00:00,109.25,109.35,109.2,109.3,63756.0,80.4461,80.5198,80.4093,80.4829,63756.0
2016-08-30 15:30:00,109.31,109.43,109.28,109.38,191682.0,80.4903,80.5787,80.4682,80.5418,191682.0
2016-08-31 09:30:00,109.06,109.12,108.76,109.05,131465.0,80.3062,80.3504,80.0853,80.2989,131465.0
2016-08-31 10:00:00,109.05,109.07,108.83,109.02,95118.0,80.2989,80.3136,80.1369,80.2768,95118.0
2016-08-31 10:30:00,109.01,109.01,108.75,108.77,68226.0,80.2694,80.2694,80.0779,80.0927,68226.0
2016-08-31 11:00:00,108.77,108.94,108.73,108.94,71555.0,80.0927,80.2179,80.0632,80.2179,71555.0
2016-08-31 11:30:00,108.94,109.08,108.84,108.99,51391.0,80.2179,80.3209,80.1442,80.2547,51391.0
2016-08-31 12:00:00,108.98,108.98,108.68,108.86,123842.0,80.2473,80.2473,80.0264,80.1589,123842.0
2016-08-31 12:30:00,108.85,108.93,108.78,108.84,93040.0,80.1516,80.2105,80.1,80.1442,93040.0
2016-08-31 13:00:00,108.84,108.98,108.79,108.95,88985.0,80.1442,80.2473,80.1074,80.2252,88985.0
2016-08-31 13:30:00,108.95,109.07,108.87,109.01,84082.0,80.2252,80.3136,80.1663,80.2694,84082.0
2016-08-31 14:00:00,109.01,109.28,109.0,109.24,91884.0,80.2694,80.4682,80.262,80.4388,91884.0
2016-08-31 14:30:00,109.24,109.25,109.04,109.05,103283.0,80.4388,80.4461,80.2915,80.2989,103283.0
2016-08-31 15:00:00,109.04,109.41,109.03,109.36,111002.0,80.2915,80.5639,80.2841,80.5271,111002.0
2016-08-31 15:30:00,109.37,109.38,109.1,109.21,250774.0,80.5345,80.5418,80.3357,80.4167,250774.0
2016-09-01 09:30:00,109.51,110.0,109.5,109.69,177285.0,80.6376,80.9984,80.6302,80.7701,177285.0
2016-09-01 10:00:00,109.65,109.86,109.53,109.62,164170.0,80.7407,80.8953,80.6523,80.7186,164170.0
2016-09-01 10:30:00,109.57,109.6,109.37,109.53,246041.0,80.6818,80.7038,80.5345,80.6523,246041.0
2016-09-01 11:00:00,109.53,109.7,109.38,109.7,130365.0,80.6523,80.7775,80.5418,80.7775,130365.0
2016-09-01 11:30:00,109.68,109.74,109.25,109.32,237668.0,80.7628,80.8069,80.4461,80.4977,237668.0
2016-09-01 12:00:00,109.32,109.77,109.28,109.73,239890.0,80.4977,80.829,80.4682,80.7996,239890.0
2016-09-01 12:30:00,109.71,109.9,109.71,109.74,157967.0,80.7848,80.9247,80.7848,80.8069,157967.0
2016-09-01 13:00:00,109.75,109.75,109.61,109.65,50053.0,80.8143,80.8143,80.7112,80.7407,50053.0
2016-09-01 13:30:00,109.65,109.7,109.54,109.54,58495.0,80.7407,80.7775,80.6597,80.6597,58495.0
2016-09-01 14:00:00,109.53,109.53,109.23,109.33,111918.0,80.6523,80.6523,80.4314,80.505,111918.0
2016-09-01 14:30:00,109.34,109.45,109.27,109.4,94655.0,80.5124,80.5934,80.4608,80.5566,94655.0
2016-09-01 15:00:00,109.41,109.43,109.17,109.18,194229.0,80.5639,80.5787,80.3872,80.3946,194229.0
2016-09-01 15:30:00,109.19,109.49,109.14,109.48,446821.0,80.4019,80.6228,80.3651,80.6155,446821.0
2016-09-02 09:30:00,110.29,110.42,109.66,109.75,395408.0,81.2119,81.3077,80.748,80.8143,395408.0
2016-09-02 10:00:00,109.75,109.82,109.19,109.37,228747.0,80.8143,80.8658,80.4019,80.5345,228747.0
2016-09-02 10:30:00,109.38,109.73,109.38,109.61,93501.0,80.5418,80.7996,80.5418,80.7112,93501.0
2016-09-02 11:00:00,109.62,109.78,109.61,109.74,44323.0,80.7186,80.8364,80.7112,80.8069,44323.0
2016-09-02 11:30:00,109.74,109.77,109.69,109.76,80780.0,80.8069,80.829,80.7701,80.8217,80780.0
2016-09-02 12:00:00,109.77,109.78,109.56,109.68,61151.0,80.829,80.8364,80.6744,80.7628,61151.0
2016-09-02 12:30:00,109.68,109.69,109.37,109.45,49992.0,80.7628,80.7701,80.5345,80.5934,49992.0
2016-09-02 13:00:00,109.43,109.51,109.41,109.5,46158.0,80.5787,80.6376,80.5639,80.6302,46158.0
2016-09-02 13:30:00,109.51,109.52,109.38,109.38,50367.0,80.6376,80.6449,80.5418,80.5418,50367.0
2016-09-02 14:00:00,109.4,109.57,109.39,109.51,42016.0,80.5566,80.6818,80.5492,80.6376,42016.0
2016-09-02 14:30:00,109.51,109.65,109.49,109.65,57772.0,80.6376,80.7407,80.6228,80.7407,57772.0
2016-09-02 15:00:00,109.66,109.72,109.53,109.61,129093.0,80.748,80.7922,80.6523,80.7112,129093.0
2016-09-02 15:30:00,109.6,109.62,109.47,109.57,217196.0,80.7038,80.7186,80.6081,80.6818,217196.0
2016-09-06 09:30:00,109.52,109.52,108.89,108.9,158466.0,80.6449,80.6449,80.181,80.1884,158466.0
2016-09-06 10:00:00,108.89,109.09,108.76,108.92,131335.0,80.181,80.3283,80.0853,80.2031,131335.0
2016-09-06 10:30:00,108.92,109.03,108.81,109.02,105607.0,80.2031,80.2841,80.1221,80.2768,105607.0
2016-09-06 11:00:00,109.02,109.29,108.99,109.19,106056.0,80.2768,80.4756,80.2547,80.4019,106056.0
2016-09-06 11:30:00,109.2,109.42,109.19,109.41,94970.0,80.4093,80.5713,80.4019,80.5639,94970.0
2016-09-06 12:00:00,109.42,109.46,109.35,109.43,82519.0,80.5713,80.6008,80.5198,80.5787,82519.0
2016-09-06 12:30:00,109.43,109.53,109.41,109.41,58175.0,80.5787,80.6523,80.5639,80.5639,58175.0
2016-09-06 13:00:00,109.4,109.4,109.28,109.28,36120.0,80.5566,80.5566,80.4682,80.4682,36120.0
2016-09-06 13:30:00,109.28,109.4,109.27,109.32,41059.0,80.4682,80.5566,80.4608,80.4977,41059.0
2016-09-06 14:00:00,109.32,109.46,109.29,109.4,70219.0,80.4977,80.6008,80.4756,80.5566,70219.0
2016-09-06 14:30:00,109.4,109.46,109.32,109.39,89257.0,80.5566,80.6008,80.4977,80.5492,89257.0
2016-09-06 15:00:00,109.4,109.45,109.29,109.45,76943.0,80.5566,80.5934,80.4756,80.5934,76943.0
2016-09-06 15:30:00,109.45,109.51,109.39,109.5,211281.0,80.5934,80.6376,80.5492,80.6302,211281.0
2016-09-07 09:30:00,109.38,109.52,109.03,109.51,117050.0,80.5418,80.6449,80.2841,80.6376,117050.0
2016-09-07 10:00:00,109.52,109.62,109.32,109.6,97941.0,80.6449,80.7186,80.4977,80.7038,97941.0
2016-09-07 10:30:00,109.6,109.61,109.41,109.49,76513.0,80.7038,80.7112,80.5639,80.6228,76513.0
2016-09-07 11:00:00,109.5,109.5,109.3,109.33,74803.0,80.6302,80.6302,80.4829,80.505,74803.0
2016-09-07 11:30:00,109.33,109.38,109.22,109.29,41452.0,80.505,80.5418,80.424,80.4756,41452.0
2016-09-07 12:00:00,109.29,109.4,109.2,109.33,80025.0,80.4756,80.5566,80.4093,80.505,80025.0
2016-09-07 12:30:00,109.33,109.46,109.3,109.42,48774.0,80.505,80.6008,80.4829,80.5713,48774.0
2016-09-07 13:00:00,109.43,109.52,109.4,109.48,63777.0,80.5787,80.6449,80.5566,80.6155,63777.0
2016-09-07 13:30:00,109.49,109.66,109.45,109.63,100511.0,80.6228,80.748,80.5934,80.7259,100511.0
2016-09-07 14:00:00,109.62,109.63,109.52,109.56,56469.0,80.7186,80.7259,80.6449,80.6744,56469.0
2016-09-07 14:30:00,109.57,109.62,109.52,109.57,80491.0,80.6818,80.7186,80.6449,80.6818,80491.0
2016-09-07 15:00:00,109.56,109.61,109.5,109.52,81118.0,80.6744,80.7112,80.6302,80.6449,81118.0
2016-09-07 15:30:00,109.52,109.58,109.43,109.5,238783.0,80.6449,80.6891,80.5787,80.6302,238783.0
2016-09-08 09:30:00,109.23,109.43,108.97,109.21,186706.0,80.4314,80.5787,80.2399,80.4167,186706.0
2016-09-08 10:00:00,109.21,109.43,109.2,109.26,127523.0,80.4167,80.5787,80.4093,80.4535,127523.0
2016-09-08 10:30:00,109.26,109.46,109.25,109.28,97105.0,80.4535,80.6008,80.4461,80.4682,97105.0
2016-09-08 11:00:00,109.28,109.33,109.05,109.08,102479.0,80.4682,80.505,80.2989,80.3209,102479.0
2016-09-08 11:30:00,109.08,109.22,108.95,109.17,112062.0,80.3209,80.424,80.2252,80.3872,112062.0
2016-09-08 12:00:00,109.17,109.25,109.03,109.12,92966.0,80.3872,80.4461,80.2841,80.3504,92966.0
2016-09-08 12:30:00,109.13,109.15,109.03,109.07,70577.0,80.3578,80.3725,80.2841,80.3136,70577.0
2016-09-08 13:00:00,109.07,109.07,108.98,109.04,86855.0,80.3136,80.3136,80.2473,80.2915,86855.0
2016-09-08 13:30:00,109.04,109.14,108.98,109.05,88893.0,80.2915,80.3651,80.2473,80.2989,88893.0
2016-09-08 14:00:00,109.05,109.31,109.01,109.28,117804.0,80.2989,80.4903,80.2694,80.4682,117804.0
2016-09-08 14:30:00,109.27,109.4,109.16,109.38,132694.0,80.4608,80.5566,80.3799,80.5418,132694.0
2016-09-08 15:00:00,109.38,109.39,109.13,109.14,101651.0,80.5418,80.5492,80.3578,80.3651,101651.0
2016-09-08 15:30:00,109.14,109.18,108.94,108.94,517592.0,80.3651,80.3946,80.2179,80.2179,517592.0
2016-09-09 09:30:00,108.44,109.0,108.36,108.81,263259.0,79.8497,80.262,79.7908,80.1221,263259.0
2016-09-09 10:00:00,108.82,108.82,108.57,108.65,128792.0,80.1295,80.1295,79.9454,80.0043,128792.0
2016-09-09 10:30:00,108.62,108.66,108.25,108.26,178695.0,79.9822,80.0117,79.7098,79.7171,178695.0
2016-09-09 11:00:00,108.26,108.32,108.02,108.3,170649.0,79.7171,79.7613,79.5404,79.7466,170649.0
2016-09-09 11:30:00,108.3,108.46,108.28,108.36,102003.0,79.7466,79.8644,79.7319,79.7908,102003.0
2016-09-09 12:00:00,108.37,108.53,108.35,108.47,93934.0,79.7981,79.916,79.7834,79.8718,93934.0
2016-09-09 12:30:00,108.47,108.52,108.38,108.5,125460.0,79.8718,79.9086,79.8055,79.8939,125460.0
2016-09-09 13:00:00,108.49,108.5,108.02,108.08,174450.0,79.8865,79.8939,79.5404,79.5846,174450.0
2016-09-09 13:30:00,108.09,108.09,107.78,107.92,155898.0,79.592,79.592,79.3637,79.4668,155898.0
2016-09-09 14:00:00,107.92,108.05,107.7,108.03,159396.0,79.4668,79.5625,79.3048,79.5478,159396.0
2016-09-09 14:30:00,108.03,108.11,107.76,108.05,177497.0,79.5478,79.6067,79.349,79.5625,177497.0
2016-09-09 15:00:00,108.05,108.14,107.78,108.05,227532.0,79.5625,79.6288,79.3637,79.5625,227532.0
2016-09-09 15:30:00,108.06,108.09,107.61,107.66,746094.0,79.5699,79.592,79.2385,79.2753,746094.0
2016-09-12 09:30:00,107.35,107.57,107.11,107.53,199988.0,79.0471,79.2091,78.8703,79.1796,199988.0
2016-09-12 10:00:00,107.54,107.86,107.52,107.77,185046.0,79.187,79.4226,79.1722,79.3563,185046.0
2016-09-12 10:30:00,107.79,107.8,107.53,107.59,144494.0,79.3711,79.3784,79.1796,79.2238,144494.0
2016-09-12 11:00:00,107.59,107.94,107.57,107.91,167464.0,79.2238,79.4815,79.2091,79.4594,167464.0
2016-09-12 11:30:00,107.9,108.19,107.84,108.12,127943.0,79.4521,79.6656,79.4079,79.614,127943.0
2016-09-12 12:00:00,108.13,108.14,107.98,108.02,86582.0,79.6214,79.6288,79.511,79.5404,86582.0
2016-09-12 12:30:00,108.02,108.2,107.93,108.16,134246.0,79.5404,79.673,79.4741,79.6435,134246.0
2016-09-12 13:00:00,108.18,108.58,107.98,108.02,185693.0,79.6582,79.9528,79.511,79.5404,185693.0
2016-09-12 13:30:00,108.01,108.39,107.87,108.37,115045.0,79.5331,79.8129,79.43,79.7981,115045.0
2016-09-12 14:00:00,108.39,108.8,108.38,108.67,112970.0,79.8129,80.1148,79.8055,80.019,112970.0
2016-09-12 14:30:00,108.68,108.89,108.62,108.68,136295.0,80.0264,80.181,79.9822,80.0264,136295.0
2016-09-12 15:00:00,108.69,108.9,108.67,108.75,150929.0,80.0338,80.1884,80.019,80.0779,150929.0
2016-09-12 15:30:00,108.75,108.87,108.54,108.55,351051.0,80.0779,80.1663,79.9233,79.9307,351051.0
2016-09-13 09:30:00,107.74,107.77,106.91,106.92,178501.0,79.3342,79.3563,78.7231,78.7304,178501.0
2016-09-13 10:00:00,106.92,107.48,106.72,107.34,176891.0,78.7304,79.1428,78.5832,79.0397,176891.0
2016-09-13 10:30:00,107.33,107.48,106.96,106.99,165476.0,79.0323,79.1428,78.7599,78.782,165476.0
2016-09-13 11:00:00,106.99,107.03,106.86,106.86,142455.0,78.782,78.8114,78.6862,78.6862,142455.0
2016-09-13 11:30:00,106.86,107.07,106.72,107.01,191590.0,78.6862,78.8409,78.5832,78.7967,191590.0
2016-09-13 12:00:00,107.01,107.09,106.78,106.79,91106.0,78.7967,78.8556,78.6273,78.6347,91106.0
2016-09-13 12:30:00,106.79,106.94,106.56,106.64,77810.0,78.6347,78.7452,78.4653,78.5243,77810.0
2016-09-13 13:00:00,106.65,107.1,106.53,107.07,115333.0,78.5316,78.863,78.4433,78.8409,115333.0
2016-09-13 13:30:00,107.08,107.21,106.85,106.99,127231.0,78.8482,78.944,78.6789,78.782,127231.0
2016-09-13 14:00:00,106.97,107.06,106.84,106.84,116351.0,78.7672,78.8335,78.6715,78.6715,116351.0
2016-09-13 14:30:00,106.84,107.15,106.73,106.75,168840.0,78.6715,78.8998,78.5905,78.6053,168840.0
2016-09-13 15:00:00,106.76,107.0,106.55,106.94,192804.0,78.6126,78.7893,78.458,78.7452,192804.0
2016-09-13 15:30:00,106.96,107.14,106.77,106.86,582683.0,78.7599,78.8924,78.62,78.6862,582683.0
2016-09-14 09:30:00,106.07,107.02,106.07,106.91,147704.0,78.1045,78.8041,78.1045,78.7231,147704.0
2016-09-14 10:00:00,106.92,107.19,106.91,107.16,126020.0,78.7304,78.9292,78.7231,78.9072,126020.0
2016-09-14 10:30:00,107.18,107.34,106.91,106.93,98818.0,78.9219,79.0397,78.7231,78.7378,98818.0
2016-09-14 11:00:00,106.92,107.17,106.83,107.1,98008.0,78.7304,78.9145,78.6642,78.863,98008.0
2016-09-14 11:30:00,107.1,107.26,106.99,107.23,70403.0,78.863,78.9808,78.782,78.9587,70403.0
2016-09-14 12:00:00,107.24,107.28,107.05,107.08,64315.0,78.9661,78.9955,78.8262,78.8482,64315.0
2016-09-14 12:30:00,107.08,107.11,106.85,106.99,61389.0,78.8482,78.8703,78.6789,78.782,61389.0
2016-09-14 13:00:00,106.99,107.18,106.92,107.16,149377.0,78.782,78.9219,78.7304,78.9072,149377.0
2016-09-14 13:30:00,107.16,107.25,106.93,106.99,109505.0,78.9072,78.9734,78.7378,78.782,109505.0
2016-09-14 14:00:00,106.98,107.03,106.69,106.87,103899.0,78.7746,78.8114,78.5611,78.6936,103899.0
2016-09-14 14:30:00,106.85,107.01,106.77,106.97,88210.0,78.6789,78.7967,78.62,78.7672,88210.0
2016-09-14 15:00:00,106.97,106.99,106.62,106.64,125582.0,78.7672,78.782,78.5095,78.5243,125582.0
2016-09-14 15:30:00,106.64,106.9,106.64,106.86,321584.0,78.5243,78.7157,78.5243,78.6862,321584.0
2016-09-15 09:30:00,106.63,106.9,106.41,106.66,142783.0,78.5169,78.7157,78.3549,78.539,142783.0
2016-09-15 10:00:00,106.63,107.0,106.52,106.81,129911.0,78.5169,78.7893,78.4359,78.6494,129911.0
2016-09-15 10:30:00,106.81,107.05,106.67,106.92,104730.0,78.6494,78.8262,78.5463,78.7304,104730.0
2016-09-15 11:00:00,106.94,107.12,106.84,107.12,130119.0,78.7452,78.8777,78.6715,78.8777,130119.0
2016-09-15 11:30:00,107.13,107.26,106.89,106.91,104375.0,78.8851,78.9808,78.7083,78.7231,104375.0
2016-09-15 12:00:00,106.92,106.94,106.72,106.79,100592.0,78.7304,78.7452,78.5832,78.6347,100592.0
2016-09-15 12:30:00,106.81,106.82,106.56,106.6,88471.0,78.6494,78.6568,78.4653,78.4948,88471.0
2016-09-15 13:00:00,106.61,106.8,106.59,106.61,103360.0,78.5022,78.6421,78.4874,78.5022,103360.0
2016-09-15 13:30:00,106.63,107.0,106.63,107.0,87861.0,78.5169,78.7893,78.5169,78.7893,87861.0
2016-09-15 14:00:00,107.01,107.2,106.88,107.11,119915.0,78.7967,78.9366,78.701,78.8703,119915.0
2016-09-15 14:30:00,107.11,107.23,107.1,107.15,96144.0,78.8703,78.9587,78.863,78.8998,96144.0
2016-09-15 15:00:00,107.15,107.27,106.99,107.1,133529.0,78.8998,78.9882,78.782,78.863,133529.0
2016-09-15 15:30:00,107.09,107.32,107.03,107.07,313419.0,78.8556,79.025,78.8114,78.8409,313419.0
2016-09-16 09:30:00,106.62,107.2,106.44,107.01,764852.0,78.5095,78.9366,78.377,78.7967,764852.0
2016-09-16 10:00:00,107.01,107.02,106.47,106.58,109347.0,78.7967,78.8041,78.3991,78.4801,109347.0
2016-09-16 10:30:00,106.59,106.71,106.33,106.4,210838.0,78.4874,78.5758,78.296,78.3475,210838.0
2016-09-16 11:00:00,106.38,106.43,106.19,106.22,138505.0,78.3328,78.3696,78.1929,78.215,138505.0
2016-09-16 11:30:00,106.24,106.38,106.16,106.28,86677.0,78.2297,78.3328,78.1708,78.2592,86677.0
2016-09-16 12:00:00,106.28,106.52,106.27,106.36,75929.0,78.2592,78.4359,78.2518,78.3181,75929.0
2016-09-16 12:30:00,106.36,106.47,106.31,106.43,75451.0,78.3181,78.3991,78.2813,78.3696,75451.0
2016-09-16 13:00:00,106.42,106.49,106.37,106.43,78397.0,78.3623,78.4138,78.3254,78.3696,78397.0
2016-09-16 13:30:00,106.43,106.56,106.35,106.49,151780.0,78.3696,78.4653,78.3107,78.4138,151780.0
2016-09-16 14:00:00,106.49,106.76,106.46,106.73,147142.0,78.4138,78.6126,78.3917,78.5905,147142.0
2016-09-16 14:30:00,106.75,106.91,106.69,106.73,158500.0,78.6053,78.7231,78.5611,78.5905,158500.0
2016-09-16 15:00:00,106.73,106.91,106.65,106.84,178998.0,78.5905,78.7231,78.5316,78.6715,178998.0
2016-09-16 15:30:00,106.85,107.02,106.75,106.84,418784.0,78.6789,78.8041,78.6053,78.6715,418784.0
2016-09-19 09:30:00,107.16,107.59,107.08,107.45,177488.0,78.9072,79.2238,78.8482,79.1207,177488.0
2016-09-19 10:00:00,107.44,107.59,107.24,107.33,126299.0,79.1133,79.2238,78.9661,79.0323,126299.0
2016-09-19 10:30:00,107.34,107.36,107.14,107.33,88611.0,79.0397,79.0544,78.8924,79.0323,88611.0
2016-09-19 11:00:00,107.33,107.38,107.15,107.16,85097.0,79.0323,79.0692,78.8998,78.9072,85097.0
2016-09-19 11:30:00,107.17,107.4,107.11,107.26,115748.0,78.9145,79.0839,78.8703,78.9808,115748.0
2016-09-19 12:00:00,107.26,107.42,107.1,107.11,93131.0,78.9808,79.0986,78.863,78.8703,93131.0
2016-09-19 12:30:00,107.11,107.22,107.1,107.11,62097.0,78.8703,78.9513,78.863,78.8703,62097.0
2016-09-19 13:00:00,107.12,107.17,107.06,107.08,76172.0,78.8777,78.9145,78.8335,78.8482,76172.0
2016-09-19 13:30:00,107.07,107.13,106.95,107.12,162143.0,78.8409,78.8851,78.7525,78.8777,162143.0
2016-09-19 14:00:00,107.12,107.39,107.1,107.39,85201.0,78.8777,79.0765,78.863,79.0765,85201.0
2016-09-19 14:30:00,107.4,107.71,107.39,107.71,110354.0,79.0839,79.3121,79.0765,79.3121,110354.0
2016-09-19 15:00:00,107.71,107.72,107.31,107.35,149401.0,79.3121,79.3195,79.0176,79.0471,149401.0
2016-09-19 15:30:00,107.36,107.37,107.1,107.13,402966.0,79.0544,79.0618,78.863,78.8851,402966.0
2016-09-20 09:30:00,107.59,108.36,107.59,108.32,343328.0,79.2238,79.7908,79.2238,79.7613,343328.0
2016-09-20 10:00:00,108.32,108.37,108.16,108.32,318901.0,79.7613,79.7981,79.6435,79.7613,318901.0
2016-09-20 10:30:00,108.32,108.35,108.19,108.22,204436.0,79.7613,79.7834,79.6656,79.6877,204436.0
2016-09-20 11:00:00,108.22,108.49,108.18,108.43,233414.0,79.6877,79.8865,79.6582,79.8423,233414.0
2016-09-20 11:30:00,108.43,108.47,108.24,108.25,184838.0,79.8423,79.8718,79.7024,79.7098,184838.0
2016-09-20 12:00:00,108.25,108.5,108.22,108.48,108440.0,79.7098,79.8939,79.6877,79.8791,108440.0
2016-09-20 12:30:00,108.5,108.72,108.47,108.51,150039.0,79.8939,80.0559,79.8718,79.9012,150039.0
2016-09-20 13:00:00,108.51,108.54,108.35,108.41,118390.0,79.9012,79.9233,79.7834,79.8276,118390.0
2016-09-20 13:30:00,108.41,108.47,108.27,108.41,134857.0,79.8276,79.8718,79.7245,79.8276,134857.0
2016-09-20 14:00:00,108.42,108.63,108.37,108.62,173530.0,79.835,79.9896,79.7981,79.9822,173530.0
2016-09-20 14:30:00,108.63,108.66,108.48,108.63,168248.0,79.9896,80.0117,79.8791,79.9896,168248.0
2016-09-20 15:00:00,108.63,108.71,108.54,108.69,167575.0,79.9896,80.0485,79.9233,80.0338,167575.0
2016-09-20 15:30:00,108.69,108.7,108.34,108.34,458297.0,80.0338,80.0411,79.776,79.776,458297.0
2016-09-21 09:30:00,109.16,109.9,108.8,109.3,414023.0,80.3799,80.9247,80.1148,80.4829,414023.0
2016-09-21 10:00:00,109.3,109.3,108.93,109.07,146218.0,80.4829,80.4829,80.2105,80.3136,146218.0
2016-09-21 10:30:00,109.09,109.35,109.04,109.17,142407.0,80.3283,80.5198,80.2915,80.3872,142407.0
2016-09-21 11:00:00,109.18,109.29,109.06,109.28,118604.0,80.3946,80.4756,80.3062,80.4682,118604.0
2016-09-21 11:30:00,109.27,109.42,109.23,109.4,96144.0,80.4608,80.5713,80.4314,80.5566,96144.0
2016-09-21 12:00:00,109.39,109.43,108.89,108.92,103520.0,80.5492,80.5787,80.181,80.2031,103520.0
2016-09-21 12:30:00,108.92,108.92,108.67,108.87,112520.0,80.2031,80.2031,80.019,80.1663,112520.0
2016-09-21 13:00:00,108.87,108.91,108.75,108.84,70489.0,80.1663,80.1958,80.0779,80.1442,70489.0
2016-09-21 13:30:00,108.84,108.92,108.76,108.82,56607.0,80.1442,80.2031,80.0853,80.1295,56607.0
2016-09-21 14:00:00,108.82,109.33,108.78,108.86,138480.0,80.1295,80.505,80.1,80.1589,138480.0
2016-09-21 14:30:00,108.84,109.01,108.73,108.88,433125.0,80.1442,80.2694,80.0632,80.1737,433125.0
2016-09-21 15:00:00,108.88,109.48,108.8,109.38,173217.0,80.1737,80.6155,80.1148,80.5418,173217.0
2016-09-21 15:30:00,109.38,109.76,109.37,109.66,414831.0,80.5418,80.8217,80.5345,80.748,414831.0
2016-09-22 09:30:00,110.02,110.52,109.88,110.23,271913.0,81.0131,81.3813,80.91,81.1677,271913.0
2016-09-22 10:00:00,110.23,110.43,110.22,110.4,110343.0,81.1677,81.315,81.1604,81.2929,110343.0
2016-09-22 10:30:00,110.41,110.72,110.4,110.65,105126.0,81.3003,81.5286,81.2929,81.477,105126.0
2016-09-22 11:00:00,110.65,110.68,110.55,110.6,131312.0,81.477,81.4991,81.4034,81.4402,131312.0
2016-09-22 11:30:00,110.59,110.64,110.36,110.4,67256.0,81.4328,81.4696,81.2635,81.2929,67256.0
2016-09-22 12:00:00,110.4,110.46,110.3,110.45,90128.0,81.2929,81.3371,81.2193,81.3297,90128.0
2016-09-22 12:30:00,110.46,110.54,110.28,110.29,244618.0,81.3371,81.396,81.2046,81.2119,244618.0
2016-09-22 13:00:00,110.3,110.3,110.21,110.24,89338.0,81.2193,81.2193,81.153,81.1751,89338.0
2016-09-22 13:30:00,110.25,110.29,109.89,109.91,116262.0,81.1825,81.2119,80.9174,80.9321,116262.0
2016-09-22 14:00:00,109.92,109.94,109.54,109.64,200293.0,80.9395,80.9542,80.6597,80.7333,200293.0
2016-09-22 14:30:00,109.64,109.66,109.51,109.64,278251.0,80.7333,80.748,80.6376,80.7333,278251.0
2016-09-22 15:00:00,109.64,109.7,109.54,109.64,155476.0,80.7333,80.7775,80.6597,80.7333,155476.0
2016-09-22 15:30:00,109.65,109.76,109.61,109.66,268861.0,80.7407,80.8217,80.7112,80.748,268861.0
2016-09-23 09:30:00,109.53,109.93,109.31,109.39,164299.0,80.6523,80.9468,80.4903,80.5492,164299.0
2016-09-23 10:00:00,109.37,109.45,109.26,109.31,92570.0,80.5345,80.5934,80.4535,80.4903,92570.0
2016-09-23 10:30:00,109.3,109.4,109.23,109.29,89798.0,80.4829,80.5566,80.4314,80.4756,89798.0
2016-09-23 11:00:00,109.29,109.34,109.24,109.26,70812.0,80.4756,80.5124,80.4388,80.4535,70812.0
2016-09-23 11:30:00,109.28,109.33,109.21,109.27,73202.0,80.4682,80.505,80.4167,80.4608,73202.0
2016-09-23 12:00:00,109.27,109.5,109.27,109.49,73333.0,80.4608,80.6302,80.4608,80.6228,73333.0
2016-09-23 12:30:00,109.49,109.56,109.46,109.53,53715.0,80.6228,80.6744,80.6008,80.6523,53715.0
2016-09-23 13:00:00,109.53,109.55,109.41,109.44,44864.0,80.6523,80.667,80.5639,80.586,44864.0
2016-09-23 13:30:00,109.45,109.48,109.32,109.35,76391.0,80.5934,80.6155,80.4977,80.5198,76391.0
2016-09-23 14:00:00,109.34,109.49,109.31,109.46,87499.0,80.5124,80.6228,80.4903,80.6008,87499.0
2016-09-23 14:30:00,109.45,109.47,109.31,109.46,73671.0,80.5934,80.6081,80.4903,80.6008,73671.0
2016-09-23 15:00:00,109.45,109.5,109.28,109.4,75398.0,80.5934,80.6302,80.4682,80.5566,75398.0
2016-09-23 15:30:00,109.4,109.49,109.2,109.2,271245.0,80.5566,80.6228,80.4093,80.4093,271245.0
2016-09-26 09:30:00,109.09,109.28,108.63,108.82,164205.0,80.3283,80.4682,79.9896,80.1295,164205.0
2016-09-26 10:00:00,108.83,109.08,108.82,108.89,127670.0,80.1369,80.3209,80.1295,80.181,127670.0
2016-09-26 10:30:00,108.9,109.03,108.88,108.89,92418.0,80.1884,80.2841,80.1737,80.181,92418.0
2016-09-26 11:00:00,108.89,108.98,108.72,108.72,108292.0,80.181,80.2473,80.0559,80.0559,108292.0
2016-09-26 11:30:00,108.71,108.82,108.66,108.72,47972.0,80.0485,80.1295,80.0117,80.0559,47972.0
2016-09-26 12:00:00,108.73,108.89,108.71,108.88,50905.0,80.0632,80.181,80.0485,80.1737,50905.0
2016-09-26 12:30:00,108.88,109.0,108.83,108.97,68773.0,80.1737,80.262,80.1369,80.2399,68773.0
2016-09-26 13:00:00,108.97,108.99,108.72,108.81,126204.0,80.2399,80.2547,80.0559,80.1221,126204.0
2016-09-26 13:30:00,108.82,108.87,108.77,108.87,188611.0,80.1295,80.1663,80.0927,80.1663,188611.0
2016-09-26 14:00:00,108.87,109.07,108.86,109.07,102260.0,80.1663,80.3136,80.1589,80.3136,102260.0
2016-09-26 14:30:00,109.07,109.09,108.86,109.0,102186.0,80.3136,80.3283,80.1589,80.262,102186.0
2016-09-26 15:00:00,109.01,109.08,108.93,109.01,133670.0,80.2694,80.3209,80.2105,80.2694,133670.0
2016-09-26 15:30:00,109.01,109.06,108.73,108.87,413277.0,80.2694,80.3062,80.0632,80.1663,413277.0
2016-09-27 09:30:00,108.86,109.23,108.51,109.19,215494.0,80.1589,80.4314,79.9012,80.4019,215494.0
2016-09-27 10:00:00,109.19,109.56,109.17,109.44,170434.0,80.4019,80.6744,80.3872,80.586,170434.0
2016-09-27 10:30:00,109.44,109.44,109.25,109.25,103991.0,80.586,80.586,80.4461,80.4461,103991.0
2016-09-27 11:00:00,109.25,109.38,109.22,109.37,90433.0,80.4461,80.5418,80.424,80.5345,90433.0
2016-09-27 11:30:00,109.36,109.68,109.36,109.66,144891.0,80.5271,80.7628,80.5271,80.748,144891.0
2016-09-27 12:00:00,109.66,110.05,109.66,109.99,118794.0,80.748,81.0352,80.748,80.991,118794.0
2016-09-27 12:30:00,110.0,110.21,110.0,110.13,117099.0,80.9984,81.153,80.9984,81.0941,117099.0
2016-09-27 13:00:00,110.13,110.2,110.03,110.14,83693.0,81.0941,81.1457,81.0205,81.1015,83693.0
2016-09-27 13:30:00,110.14,110.23,110.09,110.12,77349.0,81.1015,81.1677,81.0647,81.0867,77349.0
2016-09-27 14:00:00,110.12,110.21,110.04,110.1,93193.0,81.0867,81.153,81.0278,81.072,93193.0
2016-09-27 14:30:00,110.1,110.13,109.9,110.01,120193.0,81.072,81.0941,80.9247,81.0057,120193.0
2016-09-27 15:00:00,110.0,110.12,109.98,110.03,150306.0,80.9984,81.0867,80.9837,81.0205,150306.0
2016-09-27 15:30:00,110.02,110.13,109.98,110.01,503575.0,81.0131,81.0941,80.9837,81.0057,503575.0
2016-09-28 09:30:00,109.76,109.79,109.26,109.36,275712.0,80.8217,80.8438,80.4535,80.5271,275712.0
2016-09-28 10:00:00,109.39,109.45,109.24,109.24,136578.0,80.5492,80.5934,80.4388,80.4388,136578.0
2016-09-28 10:30:00,109.25,109.28,108.86,108.96,163726.0,80.4461,80.4682,80.1589,80.2326,163726.0
2016-09-28 11:00:00,108.96,108.99,108.69,108.75,184126.0,80.2326,80.2547,80.0338,80.0779,184126.0
2016-09-28 11:30:00,108.75,108.97,108.66,108.97,131993.0,80.0779,80.2399,80.0117,80.2399,131993.0
2016-09-28 12:00:00,108.98,108.99,108.77,108.86,76702.0,80.2473,80.2547,80.0927,80.1589,76702.0
2016-09-28 12:30:00,108.84,108.93,108.73,108.83,87432.0,80.1442,80.2105,80.0632,80.1369,87432.0
2016-09-28 13:00:00,108.82,108.91,108.71,108.84,85458.0,80.1295,80.1958,80.0485,80.1442,85458.0
2016-09-28 13:30:00,108.84,108.97,108.83,108.84,80093.0,80.1442,80.2399,80.1369,80.1442,80093.0
2016-09-28 14:00:00,108.84,109.23,108.77,109.16,140583.0,80.1442,80.4314,80.0927,80.3799,140583.0
2016-09-28 14:30:00,109.18,109.21,109.02,109.14,97360.0,80.3946,80.4167,80.2768,80.3651,97360.0
2016-09-28 15:00:00,109.13,109.17,109.03,109.05,154571.0,80.3578,80.3872,80.2841,80.2989,154571.0
2016-09-28 15:30:00,109.04,109.32,108.99,109.29,517317.0,80.2915,80.4977,80.2547,80.4756,517317.0
2016-09-29 09:30:00,109.36,109.54,109.02,109.22,149963.0,80.5271,80.6597,80.2768,80.424,149963.0
2016-09-29 10:00:00,109.22,109.47,108.82,109.27,145359.0,80.424,80.6081,80.1295,80.4608,145359.0
2016-09-29 10:30:00,109.26,109.37,109.12,109.14,104695.0,80.4535,80.5345,80.3504,80.3651,104695.0
2016-09-29 11:00:00,109.13,109.13,108.87,109.13,83617.0,80.3578,80.3578,80.1663,80.3578,83617.0
2016-09-29 11:30:00,109.12,109.25,109.08,109.14,80741.0,80.3504,80.4461,80.3209,80.3651,80741.0
2016-09-29 12:00:00,109.13,109.32,109.12,109.29,69335.0,80.3578,80.4977,80.3504,80.4756,69335.0
2016-09-29 12:30:00,109.27,109.28,108.5,108.64,109303.0,80.4608,80.4682,79.8939,79.997,109303.0
2016-09-29 13:00:00,108.64,108.73,108.36,108.64,130348.0,79.997,80.0632,79.7908,79.997,130348.0
2016-09-29 13:30:00,108.65,108.75,108.33,108.43,99764.0,80.0043,80.0779,79.7687,79.8423,99764.0
2016-09-29 14:00:00,108.43,108.99,108.36,108.95,93987.0,79.8423,80.2547,79.7908,80.2252,93987.0
2016-09-29 14:30:00,108.95,108.95,108.61,108.65,302209.0,80.2252,80.2252,79.9749,80.0043,302209.0
2016-09-29 15:00:00,108.64,108.8,108.45,108.62,132520.0,79.997,80.1148,79.857,79.9822,132520.0
2016-09-29 15:30:00,108.61,108.73,108.2,108.21,427354.0,79.9749,80.0632,79.673,79.6803,427354.0
2016-09-30 09:30:00,108.82,109.23,108.63,108.82,148495.0,80.1295,80.4314,79.9896,80.1295,148495.0
2016-09-30 10:00:00,108.79,108.99,108.78,108.96,133291.0,80.1074,80.2547,80.1,80.2326,133291.0
2016-09-30 10:30:00,108.96,109.03,108.86,109.03,85462.0,80.2326,80.2841,80.1589,80.2841,85462.0
2016-09-30 11:00:00,109.03,109.3,109.03,109.17,80086.0,80.2841,80.4829,80.2841,80.3872,80086.0
2016-09-30 11:30:00,109.18,109.22,109.06,109.19,59034.0,80.3946,80.424,80.3062,80.4019,59034.0
2016-09-30 12:00:00,109.18,109.29,109.11,109.28,76925.0,80.3946,80.4756,80.343,80.4682,76925.0
2016-09-30 12:30:00,109.28,109.43,109.25,109.32,103889.0,80.4682,80.5787,80.4461,80.4977,103889.0
2016-09-30 13:00:00,109.3,109.43,109.23,109.26,70768.0,80.4829,80.5787,80.4314,80.4535,70768.0
2016-09-30 13:30:00,109.25,109.44,109.23,109.38,86636.0,80.4461,80.586,80.4314,80.5418,86636.0
2016-09-30 14:00:00,109.38,109.47,109.3,109.45,149608.0,80.5418,80.6081,80.4829,80.5934,149608.0
2016-09-30 14:30:00,109.45,109.57,109.42,109.55,108245.0,80.5934,80.6818,80.5713,80.667,108245.0
2016-09-30 15:00:00,109.54,109.75,109.54,109.62,161125.0,80.6597,80.8143,80.6597,80.7186,161125.0
2016-09-30 15:30:00,109.62,109.79,109.33,109.35,585458.0,80.7186,80.8438,80.505,80.5198,585458.0
2016-10-03 09:30:00,109.36,109.36,108.31,108.71,148941.0,80.5271,80.5271,79.754,80.0485,148941.0
2016-10-03 10:00:00,108.71,109.11,108.7,109.04,61138.0,80.0485,80.343,80.0411,80.2915,61138.0
2016-10-03 10:30:00,109.01,109.16,108.86,109.11,75210.0,80.2694,80.3799,80.1589,80.343,75210.0
2016-10-03 11:00:00,109.11,109.11,108.92,108.96,52114.0,80.343,80.343,80.2031,80.2326,52114.0
2016-10-03 11:30:00,108.96,109.09,108.78,108.85,74052.0,80.2326,80.3283,80.1,80.1516,74052.0
2016-10-03 12:00:00,108.84,109.0,108.83,108.97,52876.0,80.1442,80.262,80.1369,80.2399,52876.0
2016-10-03 12:30:00,108.98,109.14,108.96,109.13,85921.0,80.2473,80.3651,80.2326,80.3578,85921.0
2016-10-03 13:00:00,109.14,109.27,109.04,109.26,61007.0,80.3651,80.4608,80.2915,80.4535,61007.0
2016-10-03 13:30:00,109.25,109.27,109.1,109.17,57617.0,80.4461,80.4608,80.3357,80.3872,57617.0
2016-10-03 14:00:00,109.18,109.31,109.14,109.16,59879.0,80.3946,80.4903,80.3651,80.3799,59879.0
2016-10-03 14:30:00,109.15,109.23,108.99,109.1,61796.0,80.3725,80.4314,80.2547,80.3357,61796.0
2016-10-03 15:00:00,109.11,109.14,109.01,109.12,67149.0,80.343,80.3651,80.2694,80.3504,67149.0
2016-10-03 15:30:00,109.11,109.24,109.06,109.14,211336.0,80.343,80.4388,80.3062,80.3651,211336.0
2016-10-04 09:30:00,109.19,109.41,108.88,109.01,141708.0,80.4019,80.5639,80.1737,80.2694,141708.0
2016-10-04 10:00:00,109.01,109.03,108.67,108.97,98544.0,80.2694,80.2841,80.019,80.2399,98544.0
2016-10-04 10:30:00,108.98,109.28,108.95,109.12,78909.0,80.2473,80.4682,80.2252,80.3504,78909.0
2016-10-04 11:00:00,109.09,109.09,108.61,108.87,87901.0,80.3283,80.3283,79.9749,80.1663,87901.0
2016-10-04 11:30:00,108.87,109.18,108.75,108.81,68053.0,80.1663,80.3946,80.0779,80.1221,68053.0
2016-10-04 12:00:00,108.8,109.0,108.75,108.94,53052.0,80.1148,80.262,80.0779,80.2179,53052.0
2016-10-04 12:30:00,108.93,109.09,108.84,108.86,47718.0,80.2105,80.3283,80.1442,80.1589,47718.0
2016-10-04 13:00:00,108.86,108.88,108.5,108.56,73403.0,80.1589,80.1737,79.8939,79.938,73403.0
2016-10-04 13:30:00,108.55,108.65,108.54,108.56,43447.0,79.9307,80.0043,79.9233,79.938,43447.0
2016-10-04 14:00:00,108.55,108.71,108.4,108.48,69710.0,79.9307,80.0485,79.8202,79.8791,69710.0
2016-10-04 14:30:00,108.46,108.56,108.28,108.31,68286.0,79.8644,79.938,79.7319,79.754,68286.0
2016-10-04 15:00:00,108.31,108.46,108.22,108.42,156059.0,79.754,79.8644,79.6877,79.835,156059.0
2016-10-04 15:30:00,108.43,108.52,108.39,108.51,237198.0,79.8423,79.9086,79.8129,79.9012,237198.0
2016-10-05 09:30:00,108.52,108.9,108.49,108.51,178832.0,79.9086,80.1884,79.8865,79.9012,178832.0
2016-10-05 10:00:00,108.52,108.61,108.39,108.51,117176.0,79.9086,79.9749,79.8129,79.9012,117176.0
2016-10-05 10:30:00,108.5,108.6,108.39,108.58,114414.0,79.8939,79.9675,79.8129,79.9528,114414.0
2016-10-05 11:00:00,108.58,108.65,108.49,108.54,88842.0,79.9528,80.0043,79.8865,79.9233,88842.0
2016-10-05 11:30:00,108.55,108.58,108.46,108.54,83316.0,79.9307,79.9528,79.8644,79.9233,83316.0
2016-10-05 12:00:00,108.55,109.53,108.55,108.87,592934.0,79.9307,80.6523,79.9307,80.1663,592934.0
2016-10-05 12:30:00,108.88,109.14,108.87,109.13,206188.0,80.1737,80.3651,80.1663,80.3578,206188.0
2016-10-05 13:00:00,109.12,109.27,109.06,109.25,220904.0,80.3504,80.4608,80.3062,80.4461,220904.0
2016-10-05 13:30:00,109.25,109.33,109.13,109.31,142728.0,80.4461,80.505,80.3578,80.4903,142728.0
2016-10-05 14:00:00,109.32,109.37,109.18,109.35,124207.0,80.4977,80.5345,80.3946,80.5198,124207.0
2016-10-05 14:30:00,109.33,109.41,109.3,109.39,134149.0,80.505,80.5639,80.4829,80.5492,134149.0
2016-10-05 15:00:00,109.39,109.43,109.03,109.05,215180.0,80.5492,80.5787,80.2841,80.2989,215180.0
2016-10-05 15:30:00,109.03,109.27,109.03,109.18,333306.0,80.2841,80.4608,80.2841,80.3946,333306.0
2016-10-06 09:30:00,108.91,109.07,108.65,108.98,181401.0,80.1958,80.3136,80.0043,80.2473,181401.0
2016-10-06 10:00:00,108.99,109.19,108.98,109.08,106692.0,80.2547,80.4019,80.2473,80.3209,106692.0
2016-10-06 10:30:00,109.08,109.25,109.05,109.16,82118.0,80.3209,80.4461,80.2989,80.3799,82118.0
2016-10-06 11:00:00,109.16,109.32,109.1,109.3,109333.0,80.3799,80.4977,80.3357,80.4829,109333.0
2016-10-06 11:30:00,109.31,109.46,109.14,109.23,104023.0,80.4903,80.6008,80.3651,80.4314,104023.0
2016-10-06 12:00:00,109.25,109.43,109.19,109.3,62856.0,80.4461,80.5787,80.4019,80.4829,62856.0
2016-10-06 12:30:00,109.29,109.33,109.2,109.21,62183.0,80.4756,80.505,80.4093,80.4167,62183.0
2016-10-06 13:00:00,109.22,109.24,109.15,109.17,77460.0,80.424,80.4388,80.3725,80.3872,77460.0
2016-10-06 13:30:00,109.17,109.27,109.16,109.19,60118.0,80.3872,80.4608,80.3799,80.4019,60118.0
2016-10-06 14:00:00,109.2,109.24,109.15,109.18,78162.0,80.4093,80.4388,80.3725,80.3946,78162.0
2016-10-06 14:30:00,109.18,109.21,109.08,109.11,99331.0,80.3946,80.4167,80.3209,80.343,99331.0
2016-10-06 15:00:00,109.12,109.17,108.94,109.0,126186.0,80.3504,80.3872,80.2179,80.262,126186.0
2016-10-06 15:30:00,108.99,109.13,108.98,109.13,371928.0,80.2547,80.3578,80.2473,80.3578,371928.0
2016-10-07 09:30:00,109.04,109.1,108.82,109.03,141695.0,80.2915,80.3357,80.1295,80.2841,141695.0
2016-10-07 10:00:00,109.02,109.27,108.98,109.26,73252.0,80.2768,80.4608,80.2473,80.4535,73252.0
2016-10-07 10:30:00,109.26,109.36,109.07,109.1,86642.0,80.4535,80.5271,80.3136,80.3357,86642.0
2016-10-07 11:00:00,109.11,109.17,109.03,109.03,41187.0,80.343,80.3872,80.2841,80.2841,41187.0
2016-10-07 11:30:00,109.02,109.02,108.48,108.68,75911.0,80.2768,80.2768,79.8791,80.0264,75911.0
2016-10-07 12:00:00,108.68,108.81,108.53,108.61,72602.0,80.0264,80.1221,79.916,79.9749,72602.0
2016-10-07 12:30:00,108.61,108.68,108.5,108.67,56640.0,79.9749,80.0264,79.8939,80.019,56640.0
2016-10-07 13:00:00,108.65,108.86,108.6,108.84,78187.0,80.0043,80.1589,79.9675,80.1442,78187.0
2016-10-07 13:30:00,108.84,109.06,108.82,108.91,57750.0,80.1442,80.3062,80.1295,80.1958,57750.0
2016-10-07 14:00:00,108.91,109.05,108.87,108.98,38454.0,80.1958,80.2989,80.1663,80.2473,38454.0
2016-10-07 14:30:00,109.0,109.1,109.0,109.01,48246.0,80.262,80.3357,80.262,80.2694,48246.0
2016-10-07 15:00:00,109.02,109.07,108.94,108.97,64632.0,80.2768,80.3136,80.2179,80.2399,64632.0
2016-10-07 15:30:00,108.97,109.0,108.79,108.79,212392.0,80.2399,80.262,80.1074,80.1074,212392.0
2016-10-10 09:30:00,109.28,109.61,109.26,109.51,111395.0,80.4682,80.7112,80.4535,80.6376,111395.0
2016-10-10 10:00:00,109.51,109.55,109.4,109.48,49061.0,80.6376,80.667,80.5566,80.6155,49061.0
2016-10-10 10:30:00,109.5,109.58,109.42,109.42,55884.0,80.6302,80.6891,80.5713,80.5713,55884.0
2016-10-10 11:00:00,109.41,109.46,109.3,109.42,134687.0,80.5639,80.6008,80.4829,80.5713,134687.0
2016-10-10 11:30:00,109.41,109.43,109.3,109.32,77198.0,80.5639,80.5787,80.4829,80.4977,77198.0
2016-10-10 12:00:00,109.31,109.32,109.2,109.22,47260.0,80.4903,80.4977,80.4093,80.424,47260.0
2016-10-10 12:30:00,109.22,109.24,109.14,109.21,37676.0,80.424,80.4388,80.3651,80.4167,37676.0
2016-10-10 13:00:00,109.21,109.31,109.19,109.24,37626.0,80.4167,80.4903,80.4019,80.4388,37626.0
2016-10-10 13:30:00,109.24,109.28,109.18,109.24,26183.0,80.4388,80.4682,80.3946,80.4388,26183.0
2016-10-10 14:00:00,109.25,109.29,109.14,109.15,37831.0,80.4461,80.4756,80.3651,80.3725,37831.0
2016-10-10 14:30:00,109.14,109.25,109.14,109.17,43448.0,80.3651,80.4461,80.3651,80.3872,43448.0
2016-10-10 15:00:00,109.17,109.2,109.01,109.04,69570.0,80.3872,80.4093,80.2694,80.2915,69570.0
2016-10-10 15:30:00,109.04,109.11,108.96,109.07,203653.0,80.2915,80.343,80.2326,80.3136,203653.0
2016-10-11 09:30:00,108.9,109.43,108.61,109.38,141579.0,80.1884,80.5787,79.9749,80.5418,141579.0
2016-10-11 10:00:00,109.36,109.39,108.91,108.93,104575.0,80.5271,80.5492,80.1958,80.2105,104575.0
2016-10-11 10:30:00,108.91,108.95,108.72,108.72,131470.0,80.1958,80.2252,80.0559,80.0559,131470.0
2016-10-11 11:00:00,108.73,108.79,108.59,108.63,96919.0,80.0632,80.1074,79.9601,79.9896,96919.0
2016-10-11 11:30:00,108.64,108.75,108.5,108.59,137156.0,79.997,80.0779,79.8939,79.9601,137156.0
2016-10-11 12:00:00,108.59,108.83,108.59,108.83,77572.0,79.9601,80.1369,79.9601,80.1369,77572.0
2016-10-11 12:30:00,108.83,109.0,108.77,108.8,58186.0,80.1369,80.262,80.0927,80.1148,58186.0
2016-10-11 13:00:00,108.8,108.8,108.5,108.56,48055.0,80.1148,80.1148,79.8939,79.938,48055.0
2016-10-11 13:30:00,108.56,108.61,108.36,108.38,56677.0,79.938,79.9749,79.7908,79.8055,56677.0
2016-10-11 14:00:00,108.37,108.53,108.3,108.43,81428.0,79.7981,79.916,79.7466,79.8423,81428.0
2016-10-11 14:30:00,108.45,108.54,108.32,108.45,82504.0,79.857,79.9233,79.7613,79.857,82504.0
2016-10-11 15:00:00,108.43,108.7,108.3,108.59,161649.0,79.8423,80.0411,79.7466,79.9601,161649.0
2016-10-11 15:30:00,108.6,108.86,108.58,108.71,338869.0,79.9675,80.1589,79.9528,80.0485,338869.0
2016-10-12 09:30:00,109.03,109.06,108.6,108.75,107161.0,80.2841,80.3062,79.9675,80.0779,107161.0
2016-10-12 10:00:00,108.76,108.98,108.68,108.83,131943.0,80.0853,80.2473,80.0264,80.1369,131943.0
2016-10-12 10:30:00,108.81,108.83,108.5,108.62,87378.0,80.1221,80.1369,79.8939,79.9822,87378.0
2016-10-12 11:00:00,108.63,108.68,108.49,108.55,78956.0,79.9896,80.0264,79.8865,79.9307,78956.0
2016-10-12 11:30:00,108.55,108.63,108.44,108.52,72927.0,79.9307,79.9896,79.8497,79.9086,72927.0
2016-10-12 12:00:00,108.51,108.8,108.51,108.71,68619.0,79.9012,80.1148,79.9012,80.0485,68619.0
2016-10-12 12:30:00,108.71,108.81,108.65,108.74,55287.0,80.0485,80.1221,80.0043,80.0706,55287.0
2016-10-12 13:00:00,108.75,108.79,108.68,108.75,47385.0,80.0779,80.1074,80.0264,80.0779,47385.0
2016-10-12 13:30:00,108.75,108.85,108.69,108.8,44522.0,80.0779,80.1516,80.0338,80.1148,44522.0
2016-10-12 14:00:00,108.8,108.97,108.64,108.74,86370.0,80.1148,80.2399,79.997,80.0706,86370.0
2016-10-12 14:30:00,108.74,108.92,108.72,108.85,90140.0,80.0706,80.2031,80.0559,80.1516,90140.0
2016-10-12 15:00:00,108.83,108.94,108.75,108.79,86074.0,80.1369,80.2179,80.0779,80.1074,86074.0
2016-10-12 15:30:00,108.78,108.82,108.65,108.73,201328.0,80.1,80.1295,80.0043,80.0632,201328.0
2016-10-13 09:30:00,108.19,108.28,107.54,107.7,238798.0,79.6656,79.7319,79.187,79.3048,238798.0
2016-10-13 10:00:00,107.7,107.75,107.38,107.46,200766.0,79.3048,79.3416,79.0692,79.1281,200766.0
2016-10-13 10:30:00,107.45,107.87,107.36,107.87,108624.0,79.1207,79.43,79.0544,79.43,108624.0
2016-10-13 11:00:00,107.9,108.17,107.79,108.1,99248.0,79.4521,79.6509,79.3711,79.5993,99248.0
2016-10-13 11:30:00,108.1,108.2,108.04,108.13,85857.0,79.5993,79.673,79.5551,79.6214,85857.0
2016-10-13 12:00:00,108.12,108.28,108.05,108.25,50695.0,79.614,79.7319,79.5625,79.7098,50695.0
2016-10-13 12:30:00,108.25,108.45,108.2,108.41,70427.0,79.7098,79.857,79.673,79.8276,70427.0
2016-10-13 13:00:00,108.41,108.47,108.29,108.4,82199.0,79.8276,79.8718,79.7392,79.8202,82199.0
2016-10-13 13:30:00,108.38,108.57,108.31,108.55,84565.0,79.8055,79.9454,79.754,79.9307,84565.0
2016-10-13 14:00:00,108.54,108.62,108.46,108.52,98179.0,79.9233,79.9822,79.8644,79.9086,98179.0
2016-10-13 14:30:00,108.51,108.72,108.4,108.7,128810.0,79.9012,80.0559,79.8202,80.0411,128810.0
2016-10-13 15:00:00,108.7,108.71,108.5,108.53,181682.0,80.0411,80.0485,79.8939,79.916,181682.0
2016-10-13 15:30:00,108.52,108.52,108.17,108.3,221268.0,79.9086,79.9086,79.6509,79.7466,221268.0
2016-10-14 09:30:00,108.71,109.06,108.68,108.76,176110.0,80.0485,80.3062,80.0264,80.0853,176110.0
2016-10-14 10:00:00,108.74,108.96,108.71,108.93,62245.0,80.0706,80.2326,80.0485,80.2105,62245.0
2016-10-14 10:30:00,108.93,109.02,108.82,108.85,50832.0,80.2105,80.2768,80.1295,80.1516,50832.0
2016-10-14 11:00:00,108.84,108.84,108.66,108.67,55115.0,80.1442,80.1442,80.0117,80.019,55115.0
2016-10-14 11:30:00,108.66,108.66,108.44,108.51,62751.0,80.0117,80.0117,79.8497,79.9012,62751.0
2016-10-14 12:00:00,108.51,108.6,108.45,108.6,43997.0,79.9012,79.9675,79.857,79.9675,43997.0
2016-10-14 12:30:00,108.61,108.65,108.58,108.62,45447.0,79.9749,80.0043,79.9528,79.9822,45447.0
2016-10-14 13:00:00,108.62,108.75,108.57,108.72,43031.0,79.9822,80.0779,79.9454,80.0559,43031.0
2016-10-14 13:30:00,108.74,108.89,108.68,108.78,82433.0,80.0706,80.181,80.0264,80.1,82433.0
2016-10-14 14:00:00,108.78,108.93,108.7,108.91,80571.0,80.1,80.2105,80.0411,80.1958,80571.0
2016-10-14 14:30:00,108.92,108.92,108.68,108.71,55204.0,80.2031,80.2031,80.0264,80.0485,55204.0
2016-10-14 15:00:00,108.71,108.73,108.58,108.58,60924.0,80.0485,80.0632,79.9528,79.9528,60924.0
2016-10-14 15:30:00,108.59,108.67,108.41,108.42,261004.0,79.9601,80.019,79.8276,79.835,261004.0
2016-10-17 09:30:00,108.31,108.38,108.01,108.31,122156.0,79.754,79.8055,79.5331,79.754,122156.0
2016-10-17 10:00:00,108.33,108.77,108.27,108.75,88176.0,79.7687,80.0927,79.7245,80.0779,88176.0
2016-10-17 10:30:00,108.74,108.74,108.35,108.38,93655.0,80.0706,80.0706,79.7834,79.8055,93655.0
2016-10-17 11:00:00,108.4,108.44,108.34,108.34,57646.0,79.8202,79.8497,79.776,79.776,57646.0
2016-10-17 11:30:00,108.35,108.58,108.32,108.57,65148.0,79.7834,79.9528,79.7613,79.9454,65148.0
2016-10-17 12:00:00,108.57,108.58,108.28,108.29,61299.0,79.9454,79.9528,79.7319,79.7392,61299.0
2016-10-17 12:30:00,108.28,108.41,108.24,108.38,60754.0,79.7319,79.8276,79.7024,79.8055,60754.0
2016-10-17 13:00:00,108.37,108.44,108.25,108.28,88598.0,79.7981,79.8497,79.7098,79.7319,88598.0
2016-10-17 13:30:00,108.29,108.34,108.1,108.13,83113.0,79.7392,79.776,79.5993,79.6214,83113.0
2016-10-17 14:00:00,108.14,108.16,108.01,108.04,116374.0,79.6288,79.6435,79.5331,79.5551,116374.0
2016-10-17 14:30:00,108.04,108.09,107.95,108.08,90073.0,79.5551,79.592,79.4889,79.5846,90073.0
2016-10-17 15:00:00,108.09,108.09,107.91,107.93,132884.0,79.592,79.592,79.4594,79.4741,132884.0
2016-10-17 15:30:00,107.92,108.09,107.91,108.0,248800.0,79.4668,79.592,79.4594,79.5257,248800.0
2016-10-18 09:30:00,108.45,108.97,108.13,108.18,213462.0,79.857,80.2399,79.6214,79.6582,213462.0
2016-10-18 10:00:00,108.16,108.32,108.08,108.11,79802.0,79.6435,79.7613,79.5846,79.6067,79802.0
2016-10-18 10:30:00,108.11,108.28,108.06,108.28,100356.0,79.6067,79.7319,79.5699,79.7319,100356.0
2016-10-18 11:00:00,108.28,108.41,108.18,108.39,77244.0,79.7319,79.8276,79.6582,79.8129,77244.0
2016-10-18 11:30:00,108.4,108.41,108.18,108.39,93864.0,79.8202,79.8276,79.6582,79.8129,93864.0
2016-10-18 12:00:00,108.4,108.51,108.31,108.32,100875.0,79.8202,79.9012,79.754,79.7613,100875.0
2016-10-18 12:30:00,108.33,108.38,108.23,108.27,44513.0,79.7687,79.8055,79.695,79.7245,44513.0
2016-10-18 13:00:00,108.27,108.32,108.23,108.25,41134.0,79.7245,79.7613,79.695,79.7098,41134.0
2016-10-18 13:30:00,108.25,108.28,108.14,108.27,55402.0,79.7098,79.7319,79.6288,79.7245,55402.0
2016-10-18 14:00:00,108.26,108.4,108.2,108.31,126509.0,79.7171,79.8202,79.673,79.754,126509.0
2016-10-18 14:30:00,108.32,108.42,108.19,108.34,123040.0,79.7613,79.835,79.6656,79.776,123040.0
2016-10-18 15:00:00,108.34,108.36,108.18,108.26,78610.0,79.776,79.7908,79.6582,79.7171,78610.0
2016-10-18 15:30:00,108.25,108.26,108.05,108.12,208330.0,79.7098,79.7171,79.5625,79.614,208330.0
2016-10-19 09:30:00,108.23,108.36,107.8,107.98,218601.0,79.695,79.7908,79.3784,79.511,218601.0
2016-10-19 10:00:00,107.98,108.38,107.97,108.33,124868.0,79.511,79.8055,79.5036,79.7687,124868.0
2016-10-19 10:30:00,108.34,108.5,108.2,108.41,109990.0,79.776,79.8939,79.673,79.8276,109990.0
2016-10-19 11:00:00,108.4,108.54,108.29,108.31,111417.0,79.8202,79.9233,79.7392,79.754,111417.0
2016-10-19 11:30:00,108.32,108.37,108.25,108.26,86638.0,79.7613,79.7981,79.7098,79.7171,86638.0
2016-10-19 12:00:00,108.26,108.37,108.24,108.34,54166.0,79.7171,79.7981,79.7024,79.776,54166.0
2016-10-19 12:30:00,108.32,108.38,108.26,108.29,52141.0,79.7613,79.8055,79.7171,79.7392,52141.0
2016-10-19 13:00:00,108.28,108.39,108.28,108.36,75206.0,79.7319,79.8129,79.7319,79.7908,75206.0
2016-10-19 13:30:00,108.36,108.47,108.36,108.47,72839.0,79.7908,79.8718,79.7908,79.8718,72839.0
2016-10-19 14:00:00,108.47,108.49,108.28,108.28,111939.0,79.8718,79.8865,79.7319,79.7319,111939.0
2016-10-19 14:30:00,108.27,108.33,108.2,108.27,96165.0,79.7245,79.7687,79.673,79.7245,96165.0
2016-10-19 15:00:00,108.27,108.33,108.21,108.22,108060.0,79.7245,79.7687,79.6803,79.6877,108060.0
2016-10-19 15:30:00,108.22,108.22,107.99,108.05,279547.0,79.6877,79.6877,79.5183,79.5625,279547.0
2016-10-20 09:30:00,107.91,107.91,107.19,107.57,176542.0,79.4594,79.4594,78.9292,79.2091,176542.0
2016-10-20 10:00:00,107.58,107.79,107.47,107.53,93557.0,79.2164,79.3711,79.1354,79.1796,93557.0
2016-10-20 10:30:00,107.51,107.51,107.28,107.36,86613.0,79.1649,79.1649,78.9955,79.0544,86613.0
2016-10-20 11:00:00,107.38,107.66,107.37,107.57,77055.0,79.0692,79.2753,79.0618,79.2091,77055.0
2016-10-20 11:30:00,107.58,107.66,107.45,107.66,77666.0,79.2164,79.2753,79.1207,79.2753,77666.0
2016-10-20 12:00:00,107.66,107.8,107.63,107.77,71668.0,79.2753,79.3784,79.2532,79.3563,71668.0
2016-10-20 12:30:00,107.76,107.8,107.67,107.71,76404.0,79.349,79.3784,79.2827,79.3121,76404.0
2016-10-20 13:00:00,107.7,107.8,107.64,107.72,73490.0,79.3048,79.3784,79.2606,79.3195,73490.0
2016-10-20 13:30:00,107.72,107.74,107.49,107.59,51481.0,79.3195,79.3342,79.1501,79.2238,51481.0
2016-10-20 14:00:00,107.59,107.68,107.56,107.62,52007.0,79.2238,79.2901,79.2017,79.2459,52007.0
2016-10-20 14:30:00,107.63,107.69,107.54,107.65,47952.0,79.2532,79.2974,79.187,79.268,47952.0
2016-10-20 15:00:00,107.65,107.74,107.58,107.68,101578.0,79.268,79.3342,79.2164,79.2901,101578.0
2016-10-20 15:30:00,107.69,107.69,107.38,107.42,525809.0,79.2974,79.2974,79.0692,79.0986,525809.0
2016-10-21 09:30:00,106.74,106.92,106.39,106.8,377555.0,78.5979,78.7304,78.3402,78.6421,377555.0
2016-10-21 10:00:00,106.78,106.81,106.56,106.71,197754.0,78.6273,78.6494,78.4653,78.5758,197754.0
2016-10-21 10:30:00,106.71,107.01,106.64,107.0,165879.0,78.5758,78.7967,78.5243,78.7893,165879.0
2016-10-21 11:00:00,106.99,106.99,106.76,106.81,162233.0,78.782,78.782,78.6126,78.6494,162233.0
2016-10-21 11:30:00,106.82,106.95,106.7,106.75,119534.0,78.6568,78.7525,78.5684,78.6053,119534.0
2016-10-21 12:00:00,106.75,106.89,106.73,106.79,104840.0,78.6053,78.7083,78.5905,78.6347,104840.0
2016-10-21 12:30:00,106.79,106.83,106.66,106.72,180991.0,78.6347,78.6642,78.539,78.5832,180991.0
2016-10-21 13:00:00,106.71,106.78,106.61,106.7,227633.0,78.5758,78.6273,78.5022,78.5684,227633.0
2016-10-21 13:30:00,106.69,107.05,106.67,107.04,89656.0,78.5611,78.8262,78.5463,78.8188,89656.0
2016-10-21 14:00:00,107.04,107.08,106.94,107.0,100807.0,78.8188,78.8482,78.7452,78.7893,100807.0
2016-10-21 14:30:00,107.01,107.07,106.96,107.03,99167.0,78.7967,78.8409,78.7599,78.8114,99167.0
2016-10-21 15:00:00,107.03,107.05,106.95,107.05,124482.0,78.8114,78.8262,78.7525,78.8262,124482.0
2016-10-21 15:30:00,107.05,107.22,107.02,107.16,319666.0,78.8262,78.9513,78.8041,78.9072,319666.0
2016-10-24 09:30:00,107.82,108.29,107.75,108.04,185353.0,79.3931,79.7392,79.3416,79.5551,185353.0
2016-10-24 10:00:00,108.05,108.27,107.98,108.2,101930.0,79.5625,79.7245,79.511,79.673,101930.0
2016-10-24 10:30:00,108.19,108.34,108.14,108.29,141362.0,79.6656,79.776,79.6288,79.7392,141362.0
2016-10-24 11:00:00,108.27,108.52,108.21,108.26,114375.0,79.7245,79.9086,79.6803,79.7171,114375.0
2016-10-24 11:30:00,108.24,108.27,108.16,108.18,44465.0,79.7024,79.7245,79.6435,79.6582,44465.0
2016-10-24 12:00:00,108.17,108.28,108.13,108.21,55076.0,79.6509,79.7319,79.6214,79.6803,55076.0
2016-10-24 12:30:00,108.2,108.29,108.11,108.27,50429.0,79.673,79.7392,79.6067,79.7245,50429.0
2016-10-24 13:00:00,108.27,108.29,108.21,108.23,40269.0,79.7245,79.7392,79.6803,79.695,40269.0
2016-10-24 13:30:00,108.23,108.36,108.17,108.34,95672.0,79.695,79.7908,79.6509,79.776,95672.0
2016-10-24 14:00:00,108.34,108.4,108.32,108.35,88831.0,79.776,79.8202,79.7613,79.7834,88831.0
2016-10-24 14:30:00,108.36,108.37,108.28,108.36,76277.0,79.7908,79.7981,79.7319,79.7908,76277.0
2016-10-24 15:00:00,108.37,108.46,108.35,108.43,90964.0,79.7981,79.8644,79.7834,79.8423,90964.0
2016-10-24 15:30:00,108.43,108.5,108.39,108.41,213955.0,79.8423,79.8939,79.8129,79.8276,213955.0
2016-10-25 09:30:00,108.41,108.73,108.36,108.59,136898.0,79.8276,80.0632,79.7908,79.9601,136898.0
2016-10-25 10:00:00,108.61,108.66,108.34,108.39,109579.0,79.9749,80.0117,79.776,79.8129,109579.0
2016-10-25 10:30:00,108.38,108.47,108.25,108.3,54812.0,79.8055,79.8718,79.7098,79.7466,54812.0
2016-10-25 11:00:00,108.3,108.5,108.29,108.47,80085.0,79.7466,79.8939,79.7392,79.8718,80085.0
2016-10-25 11:30:00,108.47,108.55,108.39,108.4,60411.0,79.8718,79.9307,79.8129,79.8202,60411.0
2016-10-25 12:00:00,108.39,108.46,108.27,108.27,70377.0,79.8129,79.8644,79.7245,79.7245,70377.0
2016-10-25 12:30:00,108.27,108.27,108.12,108.15,132772.0,79.7245,79.7245,79.614,79.6361,132772.0
2016-10-25 13:00:00,108.14,108.2,108.1,108.18,105764.0,79.6288,79.673,79.5993,79.6582,105764.0
2016-10-25 13:30:00,108.18,108.21,108.13,108.16,105447.0,79.6582,79.6803,79.6214,79.6435,105447.0
2016-10-25 14:00:00,108.15,108.15,108.01,108.15,134187.0,79.6361,79.6361,79.5331,79.6361,134187.0
2016-10-25 14:30:00,108.15,108.15,108.02,108.02,147427.0,79.6361,79.6361,79.5404,79.5404,147427.0
2016-10-25 15:00:00,108.03,108.07,107.92,107.95,146282.0,79.5478,79.5772,79.4668,79.4889,146282.0
2016-10-25 15:30:00,107.95,107.97,107.78,107.85,323810.0,79.4889,79.5036,79.3637,79.4152,323810.0
2016-10-26 09:30:00,107.6,108.35,107.59,108.34,455844.0,79.2311,79.7834,79.2238,79.776,455844.0
2016-10-26 10:00:00,108.35,108.54,108.19,108.33,240722.0,79.7834,79.9233,79.6656,79.7687,240722.0
2016-10-26 10:30:00,108.33,108.58,108.2,108.55,215310.0,79.7687,79.9528,79.673,79.9307,215310.0
2016-10-26 11:00:00,108.55,108.91,108.55,108.84,249641.0,79.9307,80.1958,79.9307,80.1442,249641.0
2016-10-26 11:30:00,108.86,109.02,108.72,108.89,150606.0,80.1589,80.2768,80.0559,80.181,150606.0
2016-10-26 12:00:00,108.91,108.91,108.53,108.64,149138.0,80.1958,80.1958,79.916,79.997,149138.0
2016-10-26 12:30:00,108.64,108.69,108.56,108.69,84322.0,79.997,80.0338,79.938,80.0338,84322.0
2016-10-26 13:00:00,108.69,109.04,108.66,108.99,148385.0,80.0338,80.2915,80.0117,80.2547,148385.0
2016-10-26 13:30:00,108.98,109.04,108.59,108.68,115155.0,80.2473,80.2915,79.9601,80.0264,115155.0
2016-10-26 14:00:00,108.71,108.72,108.39,108.57,195835.0,80.0485,80.0559,79.8129,79.9454,195835.0
2016-10-26 14:30:00,108.57,108.77,108.56,108.66,131910.0,79.9454,80.0927,79.938,80.0117,131910.0
2016-10-26 15:00:00,108.65,108.92,108.54,108.86,203154.0,80.0043,80.2031,79.9233,80.1589,203154.0
2016-10-26 15:30:00,108.86,108.86,108.47,108.61,480426.0,80.1589,80.1589,79.8718,79.9749,480426.0
2016-10-27 09:30:00,109.25,109.25,105.87,107.49,819703.0,80.4461,80.4461,77.9573,79.1501,819703.0
2016-10-27 10:00:00,107.49,107.59,106.58,106.96,356695.0,79.1501,79.2238,78.4801,78.7599,356695.0
2016-10-27 10:30:00,106.95,107.21,106.8,107.13,146729.0,78.7525,78.944,78.6421,78.8851,146729.0
2016-10-27 11:00:00,107.15,107.45,107.0,107.13,136631.0,78.8998,79.1207,78.7893,78.8851,136631.0
2016-10-27 11:30:00,107.13,107.54,106.97,107.49,159117.0,78.8851,79.187,78.7672,79.1501,159117.0
2016-10-27 12:00:00,107.5,107.89,107.44,107.65,177709.0,79.1575,79.4447,79.1133,79.268,177709.0
2016-10-27 12:30:00,107.65,107.66,107.37,107.64,65806.0,79.268,79.2753,79.0618,79.2606,65806.0
2016-10-27 13:00:00,107.65,107.65,107.27,107.46,83775.0,79.268,79.268,78.9882,79.1281,83775.0
2016-10-27 13:30:00,107.48,107.97,107.46,107.86,103471.0,79.1428,79.5036,79.1281,79.4226,103471.0
2016-10-27 14:00:00,107.87,107.98,107.65,107.83,120276.0,79.43,79.511,79.268,79.4005,120276.0
2016-10-27 14:30:00,107.82,107.98,107.7,107.93,96632.0,79.3931,79.511,79.3048,79.4741,96632.0
2016-10-27 15:00:00,107.93,108.1,107.75,107.79,234588.0,79.4741,79.5993,79.3416,79.3711,234588.0
2016-10-27 15:30:00,107.78,108.11,107.72,108.07,457851.0,79.3637,79.6067,79.3195,79.5772,457851.0
2016-10-28 09:30:00,108.21,108.31,107.5,107.7,279179.0,79.6803,79.754,79.1575,79.3048,279179.0
2016-10-28 10:00:00,107.71,107.86,107.54,107.7,160008.0,79.3121,79.4226,79.187,79.3048,160008.0
2016-10-28 10:30:00,107.7,108.4,107.67,108.3,133508.0,79.3048,79.8202,79.2827,79.7466,133508.0
2016-10-28 11:00:00,108.29,108.43,108.07,108.11,119263.0,79.7392,79.8423,79.5772,79.6067,119263.0
2016-10-28 11:30:00,108.13,108.46,108.13,108.25,88236.0,79.6214,79.8644,79.6214,79.7098,88236.0
2016-10-28 12:00:00,108.26,108.36,108.21,108.22,87553.0,79.7171,79.7908,79.6803,79.6877,87553.0
2016-10-28 12:30:00,108.23,108.28,108.14,108.23,69650.0,79.695,79.7319,79.6288,79.695,69650.0
2016-10-28 13:00:00,108.23,108.27,107.33,107.42,183196.0,79.695,79.7245,79.0323,79.0986,183196.0
2016-10-28 13:30:00,107.39,107.41,106.99,107.04,142318.0,79.0765,79.0912,78.782,78.8188,142318.0
2016-10-28 14:00:00,107.1,107.77,107.08,107.73,157927.0,78.863,79.3563,78.8482,79.3269,157927.0
2016-10-28 14:30:00,107.75,107.9,107.41,107.86,106853.0,79.3416,79.4521,79.0912,79.4226,106853.0
2016-10-28 15:00:00,107.85,108.13,107.68,108.03,100572.0,79.4152,79.6214,79.2901,79.5478,100572.0
2016-10-28 15:30:00,108.03,108.03,107.55,107.71,334679.0,79.5478,79.5478,79.1943,79.3121,334679.0
2016-10-31 09:30:00,108.08,108.12,107.53,107.83,96384.0,79.5846,79.614,79.1796,79.4005,96384.0
2016-10-31 10:00:00,107.84,108.06,107.82,107.93,93029.0,79.4079,79.5699,79.3931,79.4741,93029.0
2016-10-31 10:30:00,107.93,108.13,107.8,108.04,83480.0,79.4741,79.6214,79.3784,79.5551,83480.0
2016-10-31 11:00:00,108.03,108.08,107.84,108.05,100223.0,79.5478,79.5846,79.4079,79.5625,100223.0
2016-10-31 11:30:00,108.06,108.18,107.92,108.17,90611.0,79.5699,79.6582,79.4668,79.6509,90611.0
2016-10-31 12:00:00,108.16,108.2,107.9,107.99,81598.0,79.6435,79.673,79.4521,79.5183,81598.0
2016-10-31 12:30:00,108.0,108.16,107.93,108.1,68408.0,79.5257,79.6435,79.4741,79.5993,68408.0
2016-10-31 13:00:00,108.12,108.15,107.91,107.94,89700.0,79.614,79.6361,79.4594,79.4815,89700.0
2016-10-31 13:30:00,107.94,108.11,107.91,107.95,78348.0,79.4815,79.6067,79.4594,79.4889,78348.0
2016-10-31 14:00:00,107.95,107.98,107.85,107.92,78429.0,79.4889,79.511,79.4152,79.4668,78429.0
2016-10-31 14:30:00,107.93,108.06,107.93,108.0,106929.0,79.4741,79.5699,79.4741,79.5257,106929.0
2016-10-31 15:00:00,107.99,108.01,107.91,108.0,115588.0,79.5183,79.5331,79.4594,79.5257,115588.0
2016-10-31 15:30:00,108.0,108.01,107.72,107.78,393922.0,79.5257,79.5331,79.3195,79.3637,393922.0
2016-11-01 09:30:00,108.02,108.03,107.6,107.61,134263.0,79.5404,79.5478,79.2311,79.2385,134263.0
2016-11-01 10:00:00,107.63,107.63,107.26,107.35,149588.0,79.2532,79.2532,78.9808,79.0471,149588.0
2016-11-01 10:30:00,107.35,107.4,107.09,107.36,173689.0,79.0471,79.0839,78.8556,79.0544,173689.0
2016-11-01 11:00:00,107.36,107.37,107.13,107.14,143997.0,79.0544,79.0618,78.8851,78.8924,143997.0
2016-11-01 11:30:00,107.12,107.23,106.97,107.06,107142.0,78.8777,78.9587,78.7672,78.8335,107142.0
2016-11-01 12:00:00,107.05,107.05,106.6,106.6,200361.0,78.8262,78.8262,78.4948,78.4948,200361.0
2016-11-01 12:30:00,106.62,106.73,106.5,106.58,298076.0,78.5095,78.5905,78.4212,78.4801,298076.0
2016-11-01 13:00:00,106.58,106.6,106.46,106.52,117371.0,78.4801,78.4948,78.3917,78.4359,117371.0
2016-11-01 13:30:00,106.54,106.57,106.35,106.48,120931.0,78.4506,78.4727,78.3107,78.4064,120931.0
2016-11-01 14:00:00,106.48,106.69,106.16,106.57,136553.0,78.4064,78.5611,78.1708,78.4727,136553.0
2016-11-01 14:30:00,106.59,106.7,106.44,106.58,107585.0,78.4874,78.5684,78.377,78.4801,107585.0
2016-11-01 15:00:00,106.57,106.88,106.44,106.87,167474.0,78.4727,78.701,78.377,78.6936,167474.0
2016-11-01 15:30:00,106.88,106.92,106.69,106.83,391479.0,78.701,78.7304,78.5611,78.6642,391479.0
2016-11-02 09:30:00,106.92,107.04,106.61,106.99,172489.0,78.7304,78.8188,78.5022,78.782,172489.0
2016-11-02 10:00:00,107.01,107.17,106.84,107.17,122598.0,78.7967,78.9145,78.6715,78.9145,122598.0
2016-11-02 10:30:00,107.17,107.31,106.92,106.99,124914.0,78.9145,79.0176,78.7304,78.782,124914.0
2016-11-02 11:00:00,107.0,107.38,106.99,107.23,134677.0,78.7893,79.0692,78.782,78.9587,134677.0
2016-11-02 11:30:00,107.22,107.28,107.01,107.05,111339.0,78.9513,78.9955,78.7967,78.8262,111339.0
2016-11-02 12:00:00,107.05,107.32,107.01,107.28,80846.0,78.8262,79.025,78.7967,78.9955,80846.0
2016-11-02 12:30:00,107.28,107.42,107.23,107.32,65574.0,78.9955,79.0986,78.9587,79.025,65574.0
2016-11-02 13:00:00,107.31,107.33,106.95,107.14,117315.0,79.0176,79.0323,78.7525,78.8924,117315.0
2016-11-02 13:30:00,107.13,107.35,107.04,107.16,106050.0,78.8851,79.0471,78.8188,78.9072,106050.0
2016-11-02 14:00:00,107.16,107.32,106.6,107.2,166612.0,78.9072,79.025,78.4948,78.9366,166612.0
2016-11-02 14:30:00,107.21,107.27,107.0,107.11,125202.0,78.944,78.9882,78.7893,78.8703,125202.0
2016-11-02 15:00:00,107.11,107.21,107.0,107.16,148512.0,78.8703,78.944,78.7893,78.9072,148512.0
2016-11-02 15:30:00,107.16,107.17,106.77,106.91,387789.0,78.9072,78.9145,78.62,78.7231,387789.0
2016-11-03 09:30:00,107.22,107.53,106.68,107.39,138299.0,78.9513,79.1796,78.5537,79.0765,138299.0
2016-11-03 10:00:00,107.39,107.8,107.22,107.75,157625.0,79.0765,79.3784,78.9513,79.3416,157625.0
2016-11-03 10:30:00,107.74,107.93,107.69,107.79,132517.0,79.3342,79.4741,79.2974,79.3711,132517.0
2016-11-03 11:00:00,107.8,107.99,107.76,107.87,129880.0,79.3784,79.5183,79.349,79.43,129880.0
2016-11-03 11:30:00,107.87,108.05,107.82,108.05,145534.0,79.43,79.5625,79.3931,79.5625,145534.0
2016-11-03 12:00:00,108.04,108.17,107.87,107.94,78061.0,79.5551,79.6509,79.43,79.4815,78061.0
2016-11-03 12:30:00,107.96,107.99,107.8,107.82,85421.0,79.4962,79.5183,79.3784,79.3931,85421.0
2016-11-03 13:00:00,107.83,107.95,107.73,107.81,92076.0,79.4005,79.4889,79.3269,79.3858,92076.0
2016-11-03 13:30:00,107.8,107.85,107.66,107.7,88232.0,79.3784,79.4152,79.2753,79.3048,88232.0
2016-11-03 14:00:00,107.7,107.77,107.61,107.71,153789.0,79.3048,79.3563,79.2385,79.3121,153789.0
2016-11-03 14:30:00,107.71,107.73,107.4,107.68,132115.0,79.3121,79.3269,79.0839,79.2901,132115.0
2016-11-03 15:00:00,107.67,107.76,107.53,107.56,131607.0,79.2827,79.349,79.1796,79.2017,131607.0
2016-11-03 15:30:00,107.55,107.56,107.24,107.49,228190.0,79.1943,79.2017,78.9661,79.1501,228190.0
2016-11-04 09:30:00,107.39,107.92,107.28,107.49,172951.0,79.0765,79.4668,78.9955,79.1501,172951.0
2016-11-04 10:00:00,107.49,107.62,107.31,107.62,131517.0,79.1501,79.2459,79.0176,79.2459,131517.0
2016-11-04 10:30:00,107.62,107.74,107.47,107.58,83878.0,79.2459,79.3342,79.1354,79.2164,83878.0
2016-11-04 11:00:00,107.59,107.73,107.49,107.7,100308.0,79.2238,79.3269,79.1501,79.3048,100308.0
2016-11-04 11:30:00,107.7,107.73,107.54,107.73,75780.0,79.3048,79.3269,79.187,79.3269,75780.0
2016-11-04 12:00:00,107.74,108.05,107.66,108.02,92643.0,79.3342,79.5625,79.2753,79.5404,92643.0
2016-11-04 12:30:00,108.03,108.03,107.73,107.81,74572.0,79.5478,79.5478,79.3269,79.3858,74572.0
2016-11-04 13:00:00,107.82,107.93,107.77,107.8,88994.0,79.3931,79.4741,79.3563,79.3784,88994.0
2016-11-04 13:30:00,107.79,107.83,107.71,107.81,108579.0,79.3711,79.4005,79.3121,79.3858,108579.0
2016-11-04 14:00:00,107.8,107.85,107.65,107.73,117126.0,79.3784,79.4152,79.268,79.3269,117126.0
2016-11-04 14:30:00,107.73,107.75,107.47,107.53,88958.0,79.3269,79.3416,79.1354,79.1796,88958.0
2016-11-04 15:00:00,107.53,107.53,107.14,107.18,242730.0,79.1796,79.1796,78.8924,78.9219,242730.0
2016-11-04 15:30:00,107.18,107.19,106.89,106.97,496370.0,78.9219,78.9292,78.7083,78.7672,496370.0
2016-11-07 09:30:00,107.96,108.48,107.96,108.27,246395.0,79.4962,79.8791,79.4962,79.7245,246395.0
2016-11-07 10:00:00,108.27,108.32,108.1,108.13,154192.0,79.7245,79.7613,79.5993,79.6214,154192.0
2016-11-07 10:30:00,108.13,108.42,108.13,108.39,126892.0,79.6214,79.835,79.6214,79.8129,126892.0
2016-11-07 11:00:00,108.39,108.55,108.31,108.43,87486.0,79.8129,79.9307,79.754,79.8423,87486.0
2016-11-07 11:30:00,108.43,108.81,108.42,108.79,123525.0,79.8423,80.1221,79.835,80.1074,123525.0
2016-11-07 12:00:00,108.79,108.89,108.77,108.87,77451.0,80.1074,80.181,80.0927,80.1663,77451.0
2016-11-07 12:30:00,108.88,108.96,108.8,108.96,76204.0,80.1737,80.2326,80.1148,80.2326,76204.0
2016-11-07 13:00:00,108.97,109.04,108.95,108.97,92408.0,80.2399,80.2915,80.2252,80.2399,92408.0
2016-11-07 13:30:00,108.97,109.13,108.97,109.05,92545.0,80.2399,80.3578,80.2399,80.2989,92545.0
2016-11-07 14:00:00,109.04,109.09,108.99,109.0,112697.0,80.2915,80.3283,80.2547,80.262,112697.0
2016-11-07 14:30:00,108.99,109.07,108.76,108.83,142926.0,80.2547,80.3136,80.0853,80.1369,142926.0
2016-11-07 15:00:00,108.84,108.98,108.72,108.96,190301.0,80.1442,80.2473,80.0559,80.2326,190301.0
2016-11-07 15:30:00,108.97,109.79,108.94,109.71,854065.0,80.2399,80.8438,80.2179,80.7848,854065.0
2016-11-08 09:30:00,109.61,109.88,109.51,109.88,277002.0,80.7112,80.91,80.6376,80.91,277002.0
2016-11-08 10:00:00,109.88,109.99,109.82,109.89,138930.0,80.91,80.991,80.8658,80.9174,138930.0
2016-11-08 10:30:00,109.9,109.97,109.72,109.9,130178.0,80.9247,80.9763,80.7922,80.9247,130178.0
2016-11-08 11:00:00,109.91,110.37,109.91,110.3,360556.0,80.9321,81.2708,80.9321,81.2193,360556.0
2016-11-08 11:30:00,110.31,110.47,110.27,110.41,129147.0,81.2267,81.3445,81.1972,81.3003,129147.0
2016-11-08 12:00:00,110.43,110.46,110.26,110.34,100994.0,81.315,81.3371,81.1898,81.2487,100994.0
2016-11-08 12:30:00,110.35,110.42,110.24,110.37,187135.0,81.2561,81.3077,81.1751,81.2708,187135.0
2016-11-08 13:00:00,110.37,110.55,110.26,110.47,170703.0,81.2708,81.4034,81.1898,81.3445,170703.0
2016-11-08 13:30:00,110.48,110.8,110.46,110.7,203702.0,81.3518,81.5875,81.3371,81.5138,203702.0
2016-11-08 14:00:00,110.7,112.88,110.7,111.54,1603310.0,81.5138,83.1191,81.5138,82.1324,1603310.0
2016-11-08 14:30:00,111.54,111.61,111.2,111.6,384140.0,82.1324,82.1839,81.882,82.1765,384140.0
2016-11-08 15:00:00,111.58,111.77,111.48,111.71,285853.0,82.1618,82.3017,82.0882,82.2575,285853.0
2016-11-08 15:30:00,111.72,112.05,111.71,112.03,1009016.0,82.2649,82.5079,82.2575,82.4932,1009016.0
2016-11-09 09:30:00,110.33,112.1,110.24,112.0,894625.0,81.8037,83.116,81.7369,83.0419,894625.0
2016-11-09 10:00:00,112.0,112.27,111.58,112.2,546328.0,83.0419,83.2421,82.7305,83.1902,546328.0
2016-11-09 10:30:00,112.2,112.2,111.69,111.72,307098.0,83.1902,83.1902,82.812,82.8343,307098.0
2016-11-09 11:00:00,111.72,112.5,111.71,112.04,270193.0,82.8343,83.4126,82.8268,83.0715,270193.0
2016-11-09 11:30:00,112.05,112.6,112.04,112.48,255293.0,83.0789,83.4867,83.0715,83.3978,255293.0
2016-11-09 12:00:00,112.48,112.51,111.84,111.87,199372.0,83.3978,83.42,82.9232,82.9455,199372.0
2016-11-09 12:30:00,111.88,112.29,111.82,112.17,156766.0,82.9529,83.2569,82.9084,83.1679,156766.0
2016-11-09 13:00:00,112.17,112.44,111.85,111.92,179646.0,83.1679,83.3681,82.9307,82.9826,179646.0
2016-11-09 13:30:00,111.91,112.28,111.9,112.03,215821.0,82.9751,83.2495,82.9677,83.0641,215821.0
2016-11-09 14:00:00,112.03,112.12,111.85,112.09,223296.0,83.0641,83.1308,82.9307,83.1086,223296.0
2016-11-09 14:30:00,112.09,112.65,112.05,112.19,235634.0,83.1086,83.5238,83.0789,83.1827,235634.0
2016-11-09 15:00:00,112.19,112.44,112.16,112.34,146539.0,83.1827,83.3681,83.1605,83.294,146539.0
2016-11-09 15:30:00,112.32,112.5,112.01,112.43,822427.0,83.2791,83.4126,83.0493,83.3607,822427.0
2016-11-10 09:30:00,112.83,113.5,112.83,113.37,279850.0,83.6573,84.154,83.6573,84.0576,279850.0
2016-11-10 10:00:00,113.35,113.5,113.13,113.34,214435.0,84.0428,84.154,83.8797,84.0354,214435.0
2016-11-10 10:30:00,113.33,113.62,112.96,113.01,293870.0,84.028,84.243,83.7537,83.7907,293870.0
2016-11-10 11:00:00,112.96,113.28,112.82,112.96,160441.0,83.7537,83.9909,83.6499,83.7537,160441.0
2016-11-10 11:30:00,112.98,113.65,112.97,113.44,208211.0,83.7685,84.2653,83.7611,84.1095,208211.0
2016-11-10 12:00:00,113.43,113.94,113.43,113.91,278253.0,84.1021,84.4803,84.1021,84.458,278253.0
2016-11-10 12:30:00,113.9,113.95,113.69,113.88,128337.0,84.4506,84.4877,84.2949,84.4358,128337.0
2016-11-10 13:00:00,113.9,114.11,113.78,113.98,416319.0,84.4506,84.6063,84.3616,84.5099,416319.0
2016-11-10 13:30:00,113.99,114.11,113.66,113.67,203629.0,84.5173,84.6063,84.2727,84.2801,203629.0
2016-11-10 14:00:00,113.66,113.68,113.28,113.32,321050.0,84.2727,84.2875,83.9909,84.0206,321050.0
2016-11-10 14:30:00,113.31,113.55,113.28,113.38,194683.0,84.0132,84.1911,83.9909,84.0651,194683.0
2016-11-10 15:00:00,113.39,113.42,113.16,113.4,276476.0,84.0725,84.0947,83.9019,84.0799,276476.0
2016-11-10 15:30:00,113.39,113.46,113.24,113.32,624781.0,84.0725,84.1244,83.9613,84.0206,624781.0
2016-11-11 09:30:00,113.13,114.0,113.0,113.94,203158.0,83.8797,84.5248,83.7833,84.4803,203158.0
2016-11-11 10:00:00,113.96,113.97,113.47,113.57,169432.0,84.4951,84.5025,84.1318,84.2059,169432.0
2016-11-11 10:30:00,113.57,113.97,113.5,113.86,147991.0,84.2059,84.5025,84.154,84.421,147991.0
2016-11-11 11:00:00,113.85,113.99,113.72,113.91,159892.0,84.4135,84.5173,84.3172,84.458,159892.0
2016-11-11 11:30:00,113.93,114.08,113.88,114.02,162913.0,84.4729,84.5841,84.4358,84.5396,162913.0
2016-11-11 12:00:00,114.03,114.12,113.9,113.96,135903.0,84.547,84.6137,84.4506,84.4951,135903.0
2016-11-11 12:30:00,113.96,114.05,113.88,114.0,149675.0,84.4951,84.5618,84.4358,84.5248,149675.0
2016-11-11 13:00:00,114.01,114.07,113.89,114.02,102792.0,84.5322,84.5767,84.4432,84.5396,102792.0
2016-11-11 13:30:00,114.03,114.07,113.89,113.89,116454.0,84.547,84.5767,84.4432,84.4432,116454.0
2016-11-11 14:00:00,113.9,114.27,113.88,114.09,207456.0,84.4506,84.7249,84.4358,84.5915,207456.0
2016-11-11 14:30:00,114.08,114.17,113.86,113.91,145809.0,84.5841,84.6508,84.421,84.458,145809.0
2016-11-11 15:00:00,113.91,114.21,113.89,114.15,197888.0,84.458,84.6805,84.4432,84.636,197888.0
2016-11-11 15:30:00,114.14,114.31,114.1,114.22,490292.0,84.6286,84.7546,84.5989,84.6879,490292.0
2016-11-14 09:30:00,114.51,114.75,114.07,114.2,224286.0,84.9029,85.0808,84.5767,84.673,224286.0
2016-11-14 10:00:00,114.2,114.4,113.94,114.06,181883.0,84.673,84.8213,84.4803,84.5692,181883.0
2016-11-14 10:30:00,114.08,114.11,113.71,113.86,132071.0,84.5841,84.6063,84.3097,84.421,132071.0
2016-11-14 11:00:00,113.86,114.2,113.78,114.19,114016.0,84.421,84.673,84.3616,84.6656,114016.0
2016-11-14 11:30:00,114.18,114.21,113.84,113.87,87905.0,84.6582,84.6805,84.4061,84.4284,87905.0
2016-11-14 12:00:00,113.89,113.92,113.71,113.86,72612.0,84.4432,84.4654,84.3097,84.421,72612.0
2016-11-14 12:30:00,113.86,113.88,113.64,113.76,121009.0,84.421,84.4358,84.2578,84.3468,121009.0
2016-11-14 13:00:00,113.77,113.86,113.66,113.71,125684.0,84.3542,84.421,84.2727,84.3097,125684.0
2016-11-14 13:30:00,113.72,113.77,113.23,113.31,205724.0,84.3172,84.3542,83.9538,84.0132,205724.0
2016-11-14 14:00:00,113.32,113.49,113.18,113.19,203342.0,84.0206,84.1466,83.9168,83.9242,203342.0
2016-11-14 14:30:00,113.18,113.25,112.94,113.25,307526.0,83.9168,83.9687,83.7388,83.9687,307526.0
2016-11-14 15:00:00,113.25,113.31,113.17,113.2,278454.0,83.9687,84.0132,83.9094,83.9316,278454.0
2016-11-14 15:30:00,113.21,113.24,112.84,112.92,587755.0,83.939,83.9613,83.6647,83.724,587755.0
2016-11-15 09:30:00,113.02,113.02,112.29,112.82,296748.0,83.7981,83.7981,83.2569,83.6499,296748.0
2016-11-15 10:00:00,112.79,112.85,112.47,112.68,216702.0,83.6276,83.6721,83.3903,83.5461,216702.0
2016-11-15 10:30:00,112.69,112.73,112.37,112.45,192912.0,83.5535,83.5831,83.3162,83.3755,192912.0
2016-11-15 11:00:00,112.45,112.52,112.28,112.35,174093.0,83.3755,83.4274,83.2495,83.3014,174093.0
2016-11-15 11:30:00,112.35,112.39,112.15,112.2,191777.0,83.3014,83.331,83.1531,83.1902,191777.0
2016-11-15 12:00:00,112.19,112.36,112.14,112.2,147849.0,83.1827,83.3088,83.1457,83.1902,147849.0
2016-11-15 12:30:00,112.21,112.34,112.2,112.33,129612.0,83.1976,83.294,83.1902,83.2865,129612.0
2016-11-15 13:00:00,112.34,112.89,112.34,112.89,223169.0,83.294,83.7018,83.294,83.7018,223169.0
2016-11-15 13:30:00,112.89,113.14,112.87,113.13,151806.0,83.7018,83.8871,83.6869,83.8797,151806.0
2016-11-15 14:00:00,113.13,113.24,112.96,113.0,219216.0,83.8797,83.9613,83.7537,83.7833,219216.0
2016-11-15 14:30:00,113.02,113.33,113.02,113.23,185489.0,83.7981,84.028,83.7981,83.9538,185489.0
2016-11-15 15:00:00,113.22,113.3,113.03,113.14,208221.0,83.9464,84.0057,83.8056,83.8871,208221.0
2016-11-15 15:30:00,113.15,113.17,113.0,113.13,574677.0,83.8945,83.9094,83.7833,83.8797,574677.0
2016-11-16 09:30:00,113.18,113.39,112.96,113.11,116888.0,83.9168,84.0725,83.7537,83.8649,116888.0
2016-11-16 10:00:00,113.11,113.3,113.03,113.06,113849.0,83.8649,84.0057,83.8056,83.8278,113849.0
2016-11-16 10:30:00,113.04,113.12,112.94,112.96,83240.0,83.813,83.8723,83.7388,83.7537,83240.0
2016-11-16 11:00:00,112.97,112.97,112.67,112.85,76450.0,83.7611,83.7611,83.5386,83.6721,76450.0
2016-11-16 11:30:00,112.85,112.85,112.6,112.63,103916.0,83.6721,83.6721,83.4867,83.509,103916.0
2016-11-16 12:00:00,112.64,112.64,112.36,112.41,110812.0,83.5164,83.5164,83.3088,83.3459,110812.0
2016-11-16 12:30:00,112.41,112.63,112.37,112.58,73310.0,83.3459,83.509,83.3162,83.4719,73310.0
2016-11-16 13:00:00,112.58,112.72,112.54,112.66,81670.0,83.4719,83.5757,83.4422,83.5312,81670.0
2016-11-16 13:30:00,112.66,112.86,112.64,112.85,84931.0,83.5312,83.6795,83.5164,83.6721,84931.0
2016-11-16 14:00:00,112.86,113.11,112.85,112.98,113644.0,83.6795,83.8649,83.6721,83.7685,113644.0
2016-11-16 14:30:00,112.98,113.08,112.95,112.99,108777.0,83.7685,83.8426,83.7462,83.7759,108777.0
2016-11-16 15:00:00,113.0,113.08,112.94,112.94,122364.0,83.7833,83.8426,83.7388,83.7388,122364.0
2016-11-16 15:30:00,112.95,112.96,112.71,112.81,414998.0,83.7462,83.7537,83.5683,83.6424,414998.0
2016-11-17 09:30:00,112.92,113.22,112.51,113.18,92167.0,83.724,83.9464,83.42,83.9168,92167.0
2016-11-17 10:00:00,113.17,113.28,113.02,113.13,122524.0,83.9094,83.9909,83.7981,83.8797,122524.0
2016-11-17 10:30:00,113.13,113.4,113.13,113.29,125105.0,83.8797,84.0799,83.8797,83.9983,125105.0
2016-11-17 11:00:00,113.28,113.38,113.15,113.2,95585.0,83.9909,84.0651,83.8945,83.9316,95585.0
2016-11-17 11:30:00,113.19,113.32,113.15,113.26,58683.0,83.9242,84.0206,83.8945,83.9761,58683.0
2016-11-17 12:00:00,113.26,113.52,113.25,113.49,106633.0,83.9761,84.1689,83.9687,84.1466,106633.0
2016-11-17 12:30:00,113.49,113.56,113.41,113.44,76349.0,84.1466,84.1985,84.0873,84.1095,76349.0
2016-11-17 13:00:00,113.44,113.52,113.43,113.44,108758.0,84.1095,84.1689,84.1021,84.1095,108758.0
2016-11-17 13:30:00,113.44,113.49,113.19,113.19,74158.0,84.1095,84.1466,83.9242,83.9242,74158.0
2016-11-17 14:00:00,113.18,113.33,113.15,113.29,62930.0,83.9168,84.028,83.8945,83.9983,62930.0
2016-11-17 14:30:00,113.28,113.43,113.26,113.41,51332.0,83.9909,84.1021,83.9761,84.0873,51332.0
2016-11-17 15:00:00,113.42,113.49,113.38,113.42,65809.0,84.0947,84.1466,84.0651,84.0947,65809.0
2016-11-17 15:30:00,113.43,113.51,113.39,113.5,221147.0,84.1021,84.1614,84.0725,84.154,221147.0
2016-11-18 09:30:00,113.73,113.96,113.25,113.96,251335.0,84.3246,84.4951,83.9687,84.4951,251335.0
2016-11-18 10:00:00,113.94,114.31,113.88,114.08,101504.0,84.4803,84.7546,84.4358,84.5841,101504.0
2016-11-18 10:30:00,114.08,114.12,113.99,114.03,81610.0,84.5841,84.6137,84.5173,84.547,81610.0
2016-11-18 11:00:00,114.02,114.19,113.98,114.08,70579.0,84.5396,84.6656,84.5099,84.5841,70579.0
2016-11-18 11:30:00,114.09,114.11,113.99,114.06,52348.0,84.5915,84.6063,84.5173,84.5692,52348.0
2016-11-18 12:00:00,114.05,114.07,113.92,113.99,99364.0,84.5618,84.5767,84.4654,84.5173,99364.0
2016-11-18 12:30:00,114.0,114.05,113.92,114.05,76140.0,84.5248,84.5618,84.4654,84.5618,76140.0
2016-11-18 13:00:00,114.06,114.15,114.01,114.13,50066.0,84.5692,84.636,84.5322,84.6211,50066.0
2016-11-18 13:30:00,114.13,114.23,114.09,114.18,66181.0,84.6211,84.6953,84.5915,84.6582,66181.0
2016-11-18 14:00:00,114.19,114.2,113.93,113.94,111708.0,84.6656,84.673,84.4729,84.4803,111708.0
2016-11-18 14:30:00,113.95,114.08,113.86,113.98,163816.0,84.4877,84.5841,84.421,84.5099,163816.0
2016-11-18 15:00:00,113.99,114.17,113.92,114.1,93050.0,84.5173,84.6508,84.4654,84.5989,93050.0
2016-11-18 15:30:00,114.09,114.24,114.01,114.12,241124.0,84.5915,84.7027,84.5322,84.6137,241124.0
2016-11-21 09:30:00,114.09,114.37,113.92,114.12,182762.0,84.5915,84.7991,84.4654,84.6137,182762.0
2016-11-21 10:00:00,114.13,114.18,113.62,113.69,125819.0,84.6211,84.6582,84.243,84.2949,125819.0
2016-11-21 10:30:00,113.68,114.09,113.68,113.95,106138.0,84.2875,84.5915,84.2875,84.4877,106138.0
2016-11-21 11:00:00,113.95,113.98,113.88,113.96,76074.0,84.4877,84.5099,84.4358,84.4951,76074.0
2016-11-21 11:30:00,113.96,114.0,113.82,114.0,124618.0,84.4951,84.5248,84.3913,84.5248,124618.0
2016-11-21 12:00:00,113.98,114.1,113.94,114.1,80216.0,84.5099,84.5989,84.4803,84.5989,80216.0
2016-11-21 12:30:00,114.11,114.41,114.11,114.33,79833.0,84.6063,84.8288,84.6063,84.7694,79833.0
2016-11-21 13:00:00,114.32,114.56,114.32,114.54,53291.0,84.762,84.94,84.762,84.9251,53291.0
2016-11-21 13:30:00,114.53,114.63,114.5,114.54,59476.0,84.9177,84.9919,84.8955,84.9251,59476.0
2016-11-21 14:00:00,114.52,114.57,114.42,114.45,63075.0,84.9103,84.9474,84.8362,84.8584,63075.0
2016-11-21 14:30:00,114.44,114.58,114.42,114.5,68982.0,84.851,84.9548,84.8362,84.8955,68982.0
2016-11-21 15:00:00,114.47,114.5,114.39,114.43,72429.0,84.8732,84.8955,84.8139,84.8436,72429.0
2016-11-21 15:30:00,114.42,114.73,114.39,114.69,294884.0,84.8362,85.066,84.8139,85.0364,294884.0
2016-11-22 09:30:00,114.86,115.0,114.75,114.86,118966.0,85.1624,85.2662,85.0808,85.1624,118966.0
2016-11-22 10:00:00,114.87,114.9,114.67,114.69,72654.0,85.1698,85.1921,85.0215,85.0364,72654.0
2016-11-22 10:30:00,114.7,114.83,114.67,114.67,54250.0,85.0438,85.1402,85.0215,85.0215,54250.0
2016-11-22 11:00:00,114.68,114.76,114.56,114.59,57732.0,85.0289,85.0883,84.94,84.9622,57732.0
2016-11-22 11:30:00,114.6,114.74,114.4,114.61,77385.0,84.9696,85.0734,84.8213,84.977,77385.0
2016-11-22 12:00:00,114.61,114.7,114.47,114.5,74386.0,84.977,85.0438,84.8732,84.8955,74386.0
2016-11-22 12:30:00,114.5,114.57,114.42,114.48,102189.0,84.8955,84.9474,84.8362,84.8807,102189.0
2016-11-22 13:00:00,114.48,114.54,114.46,114.53,67643.0,84.8807,84.9251,84.8658,84.9177,67643.0
2016-11-22 13:30:00,114.55,114.58,114.49,114.5,61281.0,84.9326,84.9548,84.8881,84.8955,61281.0
2016-11-22 14:00:00,114.5,114.58,114.44,114.54,96576.0,84.8955,84.9548,84.851,84.9251,96576.0
2016-11-22 14:30:00,114.54,114.75,114.5,114.7,86374.0,84.9251,85.0808,84.8955,85.0438,86374.0
2016-11-22 15:00:00,114.7,114.76,114.65,114.74,99415.0,85.0438,85.0883,85.0067,85.0734,99415.0
2016-11-22 15:30:00,114.75,114.78,114.64,114.65,342638.0,85.0808,85.1031,84.9993,85.0067,342638.0
2016-11-23 09:30:00,114.85,115.57,114.85,115.42,181011.0,85.155,85.6888,85.155,85.5776,181011.0
2016-11-23 10:00:00,115.45,115.58,115.39,115.51,86641.0,85.5999,85.6962,85.5554,85.6443,86641.0
2016-11-23 10:30:00,115.51,115.7,115.43,115.62,91168.0,85.6443,85.7852,85.585,85.7259,91168.0
2016-11-23 11:00:00,115.63,115.71,115.55,115.69,81809.0,85.7333,85.7926,85.674,85.7778,81809.0
2016-11-23 11:30:00,115.7,115.75,115.59,115.62,97354.0,85.7852,85.8223,85.7037,85.7259,97354.0
2016-11-23 12:00:00,115.62,115.65,115.47,115.57,85396.0,85.7259,85.7481,85.6147,85.6888,85396.0
2016-11-23 12:30:00,115.57,115.67,115.55,115.61,64386.0,85.6888,85.763,85.674,85.7185,64386.0
2016-11-23 13:00:00,115.61,115.64,115.54,115.62,44221.0,85.7185,85.7407,85.6666,85.7259,44221.0
2016-11-23 13:30:00,115.62,115.72,115.59,115.62,105386.0,85.7259,85.8,85.7037,85.7259,105386.0
2016-11-23 14:00:00,115.62,115.75,115.6,115.63,83320.0,85.7259,85.8223,85.7111,85.7333,83320.0
2016-11-23 14:30:00,115.61,115.69,115.57,115.63,59292.0,85.7185,85.7778,85.6888,85.7333,59292.0
2016-11-23 15:00:00,115.63,115.67,115.51,115.61,104807.0,85.7333,85.763,85.6443,85.7185,104807.0
2016-11-23 15:30:00,115.6,115.75,115.58,115.68,288013.0,85.7111,85.8223,85.6962,85.7704,288013.0
2016-11-25 09:30:00,115.79,116.39,115.77,116.19,142904.0,85.8519,86.2968,85.8371,86.1485,142904.0
2016-11-25 10:00:00,116.2,116.38,116.09,116.33,78370.0,86.1559,86.2894,86.0744,86.2523,78370.0
2016-11-25 10:30:00,116.3,116.3,116.11,116.14,68304.0,86.2301,86.2301,86.0892,86.1115,68304.0
2016-11-25 11:00:00,116.13,116.17,115.99,116.12,88269.0,86.104,86.1337,86.0002,86.0966,88269.0
2016-11-25 11:30:00,116.15,116.35,116.11,116.27,83196.0,86.1189,86.2672,86.0892,86.2078,83196.0
2016-11-25 12:00:00,116.27,116.29,116.0,116.04,92226.0,86.2078,86.2227,86.0076,86.0373,92226.0
2016-11-25 12:30:00,116.04,116.25,115.98,116.19,194284.0,86.0373,86.193,85.9928,86.1485,194284.0
2016-11-28 09:30:00,116.26,116.47,115.86,116.02,230237.0,86.2004,86.3561,85.9038,86.0225,230237.0
2016-11-28 10:00:00,116.02,116.1,115.73,115.79,168761.0,86.0225,86.0818,85.8075,85.8519,168761.0
2016-11-28 10:30:00,115.8,115.97,115.61,115.67,161258.0,85.8594,85.9854,85.7185,85.763,161258.0
2016-11-28 11:00:00,115.67,115.81,115.48,115.52,179388.0,85.763,85.8668,85.6221,85.6518,179388.0
2016-11-28 11:30:00,115.52,115.64,115.48,115.63,90461.0,85.6518,85.7407,85.6221,85.7333,90461.0
2016-11-28 12:00:00,115.65,115.81,115.58,115.78,97334.0,85.7481,85.8668,85.6962,85.8445,97334.0
2016-11-28 12:30:00,115.78,115.86,115.77,115.83,94361.0,85.8445,85.9038,85.8371,85.8816,94361.0
2016-11-28 13:00:00,115.83,115.91,115.64,115.65,134440.0,85.8816,85.9409,85.7407,85.7481,134440.0
2016-11-28 13:30:00,115.66,115.75,115.64,115.64,123125.0,85.7556,85.8223,85.7407,85.7407,123125.0
2016-11-28 14:00:00,115.65,115.78,115.62,115.71,142688.0,85.7481,85.8445,85.7259,85.7926,142688.0
2016-11-28 14:30:00,115.72,115.84,115.69,115.72,103261.0,85.8,85.889,85.7778,85.8,103261.0
2016-11-28 15:00:00,115.73,115.76,115.45,115.47,158474.0,85.8075,85.8297,85.5999,85.6147,158474.0
2016-11-28 15:30:00,115.46,115.74,115.45,115.69,355377.0,85.6073,85.8149,85.5999,85.7778,355377.0
2016-11-29 09:30:00,115.94,116.36,115.77,116.12,282146.0,85.9632,86.2746,85.8371,86.0966,282146.0
2016-11-29 10:00:00,116.12,116.17,115.93,116.07,172976.0,86.0966,86.1337,85.9557,86.0595,172976.0
2016-11-29 10:30:00,116.08,116.22,116.04,116.12,119024.0,86.067,86.1708,86.0373,86.0966,119024.0
2016-11-29 11:00:00,116.1,116.24,116.02,116.22,98171.0,86.0818,86.1856,86.0225,86.1708,98171.0
2016-11-29 11:30:00,116.23,116.49,116.15,116.47,121254.0,86.1782,86.371,86.1189,86.3561,121254.0
2016-11-29 12:00:00,116.47,116.48,116.1,116.1,93450.0,86.3561,86.3635,86.0818,86.0818,93450.0
2016-11-29 12:30:00,116.11,116.29,115.96,116.21,217005.0,86.0892,86.2227,85.978,86.1634,217005.0
2016-11-29 13:00:00,116.23,116.25,116.12,116.15,87563.0,86.1782,86.193,86.0966,86.1189,87563.0
2016-11-29 13:30:00,116.15,116.38,116.14,116.35,82643.0,86.1189,86.2894,86.1115,86.2672,82643.0
2016-11-29 14:00:00,116.36,116.47,116.27,116.4,74367.0,86.2746,86.3561,86.2078,86.3042,74367.0
2016-11-29 14:30:00,116.4,116.4,116.24,116.26,113745.0,86.3042,86.3042,86.1856,86.2004,113745.0
2016-11-29 15:00:00,116.26,116.29,116.15,116.21,136335.0,86.2004,86.2227,86.1189,86.1634,136335.0
2016-11-29 15:30:00,116.21,116.32,116.06,116.29,378478.0,86.1634,86.2449,86.0521,86.2227,378478.0
2016-11-30 09:30:00,116.46,116.96,116.15,116.77,253388.0,86.3487,86.7194,86.1189,86.5786,253388.0
2016-11-30 10:00:00,116.78,116.88,116.41,116.59,119943.0,86.586,86.6601,86.3116,86.4451,119943.0
2016-11-30 10:30:00,116.59,116.74,116.51,116.54,111625.0,86.4451,86.5563,86.3858,86.408,111625.0
2016-11-30 11:00:00,116.54,116.63,116.45,116.57,152416.0,86.408,86.4748,86.3413,86.4303,152416.0
2016-11-30 11:30:00,116.57,116.74,116.49,116.7,80350.0,86.4303,86.5563,86.371,86.5267,80350.0
2016-11-30 12:00:00,116.69,116.73,116.32,116.37,95465.0,86.5192,86.5489,86.2449,86.282,95465.0
2016-11-30 12:30:00,116.38,116.53,116.33,116.52,81911.0,86.2894,86.4006,86.2523,86.3932,81911.0
2016-11-30 13:00:00,116.53,116.6,116.47,116.53,68991.0,86.4006,86.4525,86.3561,86.4006,68991.0
2016-11-30 13:30:00,116.53,116.62,116.47,116.58,55072.0,86.4006,86.4673,86.3561,86.4377,55072.0
2016-11-30 14:00:00,116.58,116.58,116.25,116.4,99548.0,86.4377,86.4377,86.193,86.3042,99548.0
2016-11-30 14:30:00,116.4,116.4,116.12,116.15,136396.0,86.3042,86.3042,86.0966,86.1189,136396.0
2016-11-30 15:00:00,116.15,116.41,116.15,116.36,165479.0,86.1189,86.3116,86.1189,86.2746,165479.0
2016-11-30 15:30:00,116.37,116.38,115.92,115.98,568747.0,86.282,86.2894,85.9483,85.9928,568747.0
2016-12-01 09:30:00,116.04,116.45,115.87,116.35,170991.0,86.0373,86.3413,85.9113,86.2672,170991.0
2016-12-01 10:00:00,116.38,116.44,116.04,116.15,143884.0,86.2894,86.3339,86.0373,86.1189,143884.0
2016-12-01 10:30:00,116.14,116.54,116.11,116.48,109764.0,86.1115,86.408,86.0892,86.3635,109764.0
2016-12-01 11:00:00,116.46,116.5,116.08,116.26,89361.0,86.3487,86.3784,86.067,86.2004,89361.0
2016-12-01 11:30:00,116.27,116.66,116.21,116.61,102035.0,86.2078,86.497,86.1634,86.4599,102035.0
2016-12-01 12:00:00,116.62,116.75,116.56,116.69,97459.0,86.4673,86.5637,86.4229,86.5192,97459.0
2016-12-01 12:30:00,116.71,116.76,116.28,116.33,168870.0,86.5341,86.5711,86.2153,86.2523,168870.0
2016-12-01 13:00:00,116.31,116.43,116.16,116.2,144697.0,86.2375,86.3265,86.1263,86.1559,144697.0
2016-12-01 13:30:00,116.21,116.49,116.19,116.25,89802.0,86.1634,86.371,86.1485,86.193,89802.0
2016-12-01 14:00:00,116.27,116.39,116.22,116.25,159019.0,86.2078,86.2968,86.1708,86.193,159019.0
2016-12-01 14:30:00,116.27,116.41,116.2,116.38,115606.0,86.2078,86.3116,86.1559,86.2894,115606.0
2016-12-01 15:00:00,116.37,116.5,116.26,116.3,142967.0,86.282,86.3784,86.2004,86.2301,142967.0
2016-12-01 15:30:00,116.3,116.47,116.2,116.39,305552.0,86.2301,86.3561,86.1559,86.2968,305552.0
2016-12-02 09:30:00,116.69,116.89,116.51,116.72,170772.0,86.5192,86.6675,86.3858,86.5415,170772.0
2016-12-02 10:00:00,116.71,117.01,116.66,116.97,148068.0,86.5341,86.7565,86.497,86.7269,148068.0
2016-12-02 10:30:00,116.97,116.97,116.64,116.68,115769.0,86.7269,86.7269,86.4822,86.5118,115769.0
2016-12-02 11:00:00,116.69,116.81,116.55,116.6,88480.0,86.5192,86.6082,86.4154,86.4525,88480.0
2016-12-02 11:30:00,116.59,116.7,116.51,116.54,114631.0,86.4451,86.5267,86.3858,86.408,114631.0
2016-12-02 12:00:00,116.54,116.54,116.41,116.5,66612.0,86.408,86.408,86.3116,86.3784,66612.0
2016-12-02 12:30:00,116.5,116.5,116.34,116.46,59608.0,86.3784,86.3784,86.2597,86.3487,59608.0
2016-12-02 13:00:00,116.48,116.48,116.07,116.12,75616.0,86.3635,86.3635,86.0595,86.0966,75616.0
2016-12-02 13:30:00,116.12,116.17,116.04,116.09,70803.0,86.0966,86.1337,86.0373,86.0744,70803.0
2016-12-02 14:00:00,116.08,116.14,116.01,116.09,75189.0,86.067,86.1115,86.0151,86.0744,75189.0
2016-12-02 14:30:00,116.09,116.13,116.0,116.06,81478.0,86.0744,86.104,86.0076,86.0521,81478.0
2016-12-02 15:00:00,116.06,116.27,116.05,116.26,174745.0,86.0521,86.2078,86.0447,86.2004,174745.0
2016-12-02 15:30:00,116.26,116.47,116.21,116.33,266322.0,86.2004,86.3561,86.1634,86.2523,266322.0
2016-12-05 09:30:00,116.91,116.94,116.68,116.84,86273.0,86.6824,86.7046,86.5118,86.6305,86273.0
2016-12-05 10:00:00,116.84,116.95,116.62,116.65,58865.0,86.6305,86.712,86.4673,86.4896,58865.0
2016-12-05 10:30:00,116.65,116.73,116.42,116.45,66870.0,86.4896,86.5489,86.3191,86.3413,66870.0
2016-12-05 11:00:00,116.47,116.66,116.36,116.55,87464.0,86.3561,86.497,86.2746,86.4154,87464.0
2016-12-05 11:30:00,116.53,116.64,116.45,116.49,81807.0,86.4006,86.4822,86.3413,86.371,81807.0
2016-12-05 12:00:00,116.5,116.53,116.38,116.45,51965.0,86.3784,86.4006,86.2894,86.3413,51965.0
2016-12-05 12:30:00,116.46,116.53,116.42,116.53,64777.0,86.3487,86.4006,86.3191,86.4006,64777.0
2016-12-05 13:00:00,116.54,116.68,116.52,116.65,81756.0,86.408,86.5118,86.3932,86.4896,81756.0
2016-12-05 13:30:00,116.66,116.68,116.49,116.54,145726.0,86.497,86.5118,86.371,86.408,145726.0
2016-12-05 14:00:00,116.54,116.6,116.4,116.54,80681.0,86.408,86.4525,86.3042,86.408,80681.0
2016-12-05 14:30:00,116.53,116.55,116.41,116.45,128228.0,86.4006,86.4154,86.3116,86.3413,128228.0
2016-12-05 15:00:00,116.45,116.67,116.36,116.67,154539.0,86.3413,86.5044,86.2746,86.5044,154539.0
2016-12-05 15:30:00,116.67,116.7,116.53,116.59,249766.0,86.5044,86.5267,86.4006,86.4451,249766.0
2016-12-06 09:30:00,116.5,116.54,116.08,116.31,136609.0,86.3784,86.408,86.067,86.2375,136609.0
2016-12-06 10:00:00,116.34,116.46,116.34,116.39,75808.0,86.2597,86.3487,86.2597,86.2968,75808.0
2016-12-06 10:30:00,116.4,116.49,116.17,116.22,93196.0,86.3042,86.371,86.1337,86.1708,93196.0
2016-12-06 11:00:00,116.21,116.25,116.06,116.09,138931.0,86.1634,86.193,86.0521,86.0744,138931.0
2016-12-06 11:30:00,116.08,116.23,116.03,116.23,52816.0,86.067,86.1782,86.0299,86.1782,52816.0
2016-12-06 12:00:00,116.23,116.72,116.23,116.7,87827.0,86.1782,86.5415,86.1782,86.5267,87827.0
2016-12-06 12:30:00,116.69,116.72,116.4,116.45,84857.0,86.5192,86.5415,86.3042,86.3413,84857.0
2016-12-06 13:00:00,116.44,116.49,116.33,116.34,68881.0,86.3339,86.371,86.2523,86.2597,68881.0
2016-12-06 13:30:00,116.35,116.4,116.24,116.33,87190.0,86.2672,86.3042,86.1856,86.2523,87190.0
2016-12-06 14:00:00,116.33,116.4,116.23,116.38,109048.0,86.2523,86.3042,86.1782,86.2894,109048.0
2016-12-06 14:30:00,116.37,116.44,116.33,116.36,71242.0,86.282,86.3339,86.2523,86.2746,71242.0
2016-12-06 15:00:00,116.36,116.43,116.24,116.26,82202.0,86.2746,86.3265,86.1856,86.2004,82202.0
2016-12-06 15:30:00,116.27,116.6,116.27,116.51,213671.0,86.2078,86.4525,86.2078,86.3858,213671.0
2016-12-07 09:30:00,116.27,117.16,116.27,117.05,157957.0,86.2078,86.8677,86.2078,86.7862,157957.0
2016-12-07 10:00:00,117.05,117.21,116.83,117.11,98008.0,86.7862,86.9048,86.623,86.8307,98008.0
2016-12-07 10:30:00,117.1,117.27,117.0,117.27,89355.0,86.8232,86.9493,86.7491,86.9493,89355.0
2016-12-07 11:00:00,117.27,117.45,117.2,117.39,74767.0,86.9493,87.0827,86.8974,87.0383,74767.0
2016-12-07 11:30:00,117.4,117.77,117.38,117.73,71142.0,87.0457,87.32,87.0308,87.2903,71142.0
2016-12-07 12:00:00,117.72,117.81,117.61,117.73,57811.0,87.2829,87.3497,87.2014,87.2903,57811.0
2016-12-07 12:30:00,117.75,117.88,117.7,117.82,76199.0,87.3052,87.4016,87.2681,87.3571,76199.0
2016-12-07 13:00:00,117.83,118.28,117.8,118.27,149537.0,87.3645,87.6981,87.3422,87.6907,149537.0
2016-12-07 13:30:00,118.25,118.6,118.24,118.58,132198.0,87.6759,87.9354,87.6685,87.9206,132198.0
2016-12-07 14:00:00,118.6,118.65,118.3,118.32,114925.0,87.9354,87.9725,87.713,87.7278,114925.0
2016-12-07 14:30:00,118.31,118.4,118.25,118.35,62083.0,87.7204,87.7871,87.6759,87.75,62083.0
2016-12-07 15:00:00,118.36,118.68,118.19,118.66,118156.0,87.7575,87.9947,87.6314,87.9799,118156.0
2016-12-07 15:30:00,118.66,118.79,118.49,118.59,435839.0,87.9799,88.0763,87.8538,87.928,435839.0
2016-12-08 09:30:00,119.0,119.28,118.72,118.98,256098.0,88.232,88.4396,88.0244,88.2172,256098.0
2016-12-08 10:00:00,118.98,119.0,118.42,118.47,107973.0,88.2172,88.232,87.8019,87.839,107973.0
2016-12-08 10:30:00,118.45,118.51,118.21,118.25,100145.0,87.8242,87.8687,87.6462,87.6759,100145.0
2016-12-08 11:00:00,118.27,118.33,118.19,118.2,152968.0,87.6907,87.7352,87.6314,87.6388,152968.0
2016-12-08 11:30:00,118.22,118.3,118.15,118.3,112728.0,87.6537,87.713,87.6018,87.713,112728.0
2016-12-08 12:00:00,118.28,118.55,118.19,118.55,74446.0,87.6981,87.8983,87.6314,87.8983,74446.0
2016-12-08 12:30:00,118.54,118.7,118.48,118.61,88820.0,87.8909,88.0096,87.8464,87.9428,88820.0
2016-12-08 13:00:00,118.63,118.78,118.58,118.73,110715.0,87.9576,88.0689,87.9206,88.0318,110715.0
2016-12-08 13:30:00,118.74,118.96,118.68,118.9,63671.0,88.0392,88.2023,87.9947,88.1578,63671.0
2016-12-08 14:00:00,118.92,118.98,118.78,118.9,69363.0,88.1727,88.2172,88.0689,88.1578,69363.0
2016-12-08 14:30:00,118.9,118.93,118.63,118.73,98344.0,88.1578,88.1801,87.9576,88.0318,98344.0
2016-12-08 15:00:00,118.74,119.0,118.71,118.85,142601.0,88.0392,88.232,88.017,88.1208,142601.0
2016-12-08 15:30:00,118.86,119.05,118.86,118.96,223967.0,88.1282,88.2691,88.1282,88.2023,223967.0
2016-12-09 09:30:00,118.91,118.99,118.44,118.91,94621.0,88.1653,88.2246,87.8168,88.1653,94621.0
2016-12-09 10:00:00,118.92,119.13,118.81,119.06,59039.0,88.1727,88.3284,88.0911,88.2765,59039.0
2016-12-09 10:30:00,119.04,119.07,118.78,118.91,105532.0,88.2616,88.2839,88.0689,88.1653,105532.0
2016-12-09 11:00:00,118.92,119.14,118.83,119.14,124768.0,88.1727,88.3358,88.1059,88.3358,124768.0
2016-12-09 11:30:00,119.14,119.38,119.04,119.29,194646.0,88.3358,88.5137,88.2616,88.447,194646.0
2016-12-09 12:00:00,119.3,119.41,119.27,119.4,129016.0,88.4544,88.536,88.4322,88.5286,129016.0
2016-12-09 12:30:00,119.39,119.41,119.3,119.36,130665.0,88.5211,88.536,88.4544,88.4989,130665.0
2016-12-09 13:00:00,119.37,119.38,119.09,119.11,95037.0,88.5063,88.5137,88.2987,88.3135,95037.0
2016-12-09 13:30:00,119.12,119.31,119.11,119.26,64277.0,88.321,88.4618,88.3135,88.4248,64277.0
2016-12-09 14:00:00,119.26,119.53,119.24,119.51,124222.0,88.4248,88.6249,88.4099,88.6101,124222.0
2016-12-09 14:30:00,119.51,119.6,119.32,119.54,145402.0,88.6101,88.6769,88.4692,88.6324,145402.0
2016-12-09 15:00:00,119.54,119.77,119.4,119.73,210274.0,88.6324,88.8029,88.5286,88.7732,210274.0
2016-12-09 15:30:00,119.72,119.79,119.47,119.62,604268.0,88.7658,88.8177,88.5805,88.6917,604268.0
2016-12-12 09:30:00,119.41,120.05,119.33,120.04,327023.0,88.536,89.0105,88.4767,89.0031,327023.0
2016-12-12 10:00:00,120.05,120.44,120.04,120.24,235718.0,89.0105,89.2997,89.0031,89.1514,235718.0
2016-12-12 10:30:00,120.26,120.35,119.92,120.1,192510.0,89.1662,89.2329,88.9141,89.0476,192510.0
2016-12-12 11:00:00,120.09,120.11,119.91,119.94,124291.0,89.0402,89.055,88.9067,88.9289,124291.0
2016-12-12 11:30:00,119.94,120.01,119.81,119.93,108119.0,88.9289,88.9808,88.8326,88.9215,108119.0
2016-12-12 12:00:00,119.92,119.95,119.8,119.85,107668.0,88.9141,88.9364,88.8251,88.8622,107668.0
2016-12-12 12:30:00,119.84,119.94,119.82,119.85,172872.0,88.8548,88.9289,88.84,88.8622,172872.0
2016-12-12 13:00:00,119.85,120.02,119.83,120.0,151436.0,88.8622,88.9883,88.8474,88.9734,151436.0
2016-12-12 13:30:00,120.0,120.01,119.91,119.98,89590.0,88.9734,88.9808,88.9067,88.9586,89590.0
2016-12-12 14:00:00,119.99,120.12,119.95,120.05,85446.0,88.966,89.0624,88.9364,89.0105,85446.0
2016-12-12 14:30:00,120.05,120.06,119.99,120.05,94581.0,89.0105,89.0179,88.966,89.0105,94581.0
2016-12-12 15:00:00,120.04,120.17,120.0,120.03,151935.0,89.0031,89.0995,88.9734,88.9957,151935.0
2016-12-12 15:30:00,120.04,120.16,120.02,120.12,330621.0,89.0031,89.0921,88.9883,89.0624,330621.0
2016-12-13 09:30:00,120.33,120.43,119.91,120.2,167477.0,89.2181,89.2923,88.9067,89.1217,167477.0
2016-12-13 10:00:00,120.19,120.36,120.14,120.14,141507.0,89.1143,89.2403,89.0772,89.0772,141507.0
2016-12-13 10:30:00,120.14,120.14,119.83,120.0,131895.0,89.0772,89.0772,88.8474,88.9734,131895.0
2016-12-13 11:00:00,120.0,120.05,119.75,119.83,114436.0,88.9734,89.0105,88.7881,88.8474,114436.0
2016-12-13 11:30:00,119.84,119.84,119.36,119.49,203740.0,88.8548,88.8548,88.4989,88.5953,203740.0
2016-12-13 12:00:00,119.5,119.71,119.43,119.68,137347.0,88.6027,88.7584,88.5508,88.7362,137347.0
2016-12-13 12:30:00,119.7,119.89,119.66,119.76,75892.0,88.751,88.8919,88.7213,88.7955,75892.0
2016-12-13 13:00:00,119.77,120.07,119.72,120.02,132976.0,88.8029,89.0253,88.7658,88.9883,132976.0
2016-12-13 13:30:00,120.02,120.18,119.97,120.12,79119.0,88.9883,89.1069,88.9512,89.0624,79119.0
2016-12-13 14:00:00,120.12,120.15,120.0,120.0,94897.0,89.0624,89.0846,88.9734,88.9734,94897.0
2016-12-13 14:30:00,119.99,120.18,119.99,120.09,99841.0,88.966,89.1069,88.966,89.0402,99841.0
2016-12-13 15:00:00,120.11,120.3,120.1,120.25,147908.0,89.055,89.1959,89.0476,89.1588,147908.0
2016-12-13 15:30:00,120.25,120.29,120.04,120.16,401772.0,89.1588,89.1884,89.0031,89.0921,401772.0
2016-12-14 09:30:00,119.85,119.92,117.64,117.73,483090.0,88.8622,88.9141,87.2236,87.2903,483090.0
2016-12-14 10:00:00,117.76,118.51,117.75,118.4,291003.0,87.3126,87.8687,87.3052,87.7871,291003.0
2016-12-14 10:30:00,118.44,118.55,118.11,118.4,215803.0,87.8168,87.8983,87.5721,87.7871,215803.0
2016-12-14 11:00:00,118.39,118.74,118.36,118.69,144276.0,87.7797,88.0392,87.7575,88.0021,144276.0
2016-12-14 11:30:00,118.68,118.75,118.39,118.44,91351.0,87.9947,88.0466,87.7797,87.8168,91351.0
2016-12-14 12:00:00,118.46,118.68,118.46,118.61,104811.0,87.8316,87.9947,87.8316,87.9428,104811.0
2016-12-14 12:30:00,118.62,118.72,118.54,118.55,104964.0,87.9502,88.0244,87.8909,87.8983,104964.0
2016-12-14 13:00:00,118.55,118.63,118.37,118.48,97765.0,87.8983,87.9576,87.7649,87.8464,97765.0
2016-12-14 13:30:00,118.47,118.7,118.21,118.53,105214.0,87.839,88.0096,87.6462,87.8835,105214.0
2016-12-14 14:00:00,118.53,118.68,117.43,117.43,266650.0,87.8835,87.9947,87.0679,87.0679,266650.0
2016-12-14 14:30:00,117.48,118.0,117.46,117.52,211558.0,87.105,87.4905,87.0902,87.1346,211558.0
2016-12-14 15:00:00,117.5,117.68,117.1,117.16,235360.0,87.1198,87.2533,86.8232,86.8677,235360.0
2016-12-14 15:30:00,117.16,117.82,116.93,117.23,906089.0,86.8677,87.3571,86.6972,86.9196,906089.0
2016-12-15 09:30:00,117.21,117.27,116.44,116.73,282264.0,86.9048,86.9493,86.3339,86.5489,282264.0
2016-12-15 10:00:00,116.74,117.5,116.68,117.32,191392.0,86.5563,87.1198,86.5118,86.9864,191392.0
2016-12-15 10:30:00,117.34,117.73,117.28,117.48,165908.0,87.0012,87.2903,86.9567,87.105,165908.0
2016-12-15 11:00:00,117.51,117.72,117.49,117.59,151915.0,87.1272,87.2829,87.1124,87.1865,151915.0
2016-12-15 11:30:00,117.58,117.79,117.57,117.75,114455.0,87.1791,87.3348,87.1717,87.3052,114455.0
2016-12-15 12:00:00,117.76,117.8,117.65,117.72,59754.0,87.3126,87.3422,87.231,87.2829,59754.0
2016-12-15 12:30:00,117.7,117.72,117.52,117.62,52638.0,87.2681,87.2829,87.1346,87.2088,52638.0
2016-12-15 13:00:00,117.63,117.89,117.62,117.85,101869.0,87.2162,87.409,87.2088,87.3793,101869.0
2016-12-15 13:30:00,117.86,117.88,117.39,117.42,100323.0,87.3867,87.4016,87.0383,87.0605,100323.0
2016-12-15 14:00:00,117.4,117.49,117.31,117.38,119958.0,87.0457,87.1124,86.9789,87.0308,119958.0
2016-12-15 14:30:00,117.38,117.54,117.33,117.38,118030.0,87.0308,87.1495,86.9938,87.0308,118030.0
2016-12-15 15:00:00,117.38,117.45,117.3,117.37,170647.0,87.0308,87.0827,86.9715,87.0234,170647.0
2016-12-15 15:30:00,117.35,117.36,117.07,117.24,468117.0,87.0086,87.016,86.801,86.927,468117.0
2016-12-16 09:30:00,117.38,117.53,116.51,116.7,866238.0,87.0308,87.1421,86.3858,86.5267,866238.0
2016-12-16 10:00:00,116.68,116.68,116.16,116.21,207333.0,86.5118,86.5118,86.1263,86.1634,207333.0
2016-12-16 10:30:00,116.22,116.42,116.15,116.18,160310.0,86.1708,86.3191,86.1189,86.1411,160310.0
2016-12-16 11:00:00,116.17,116.2,115.39,115.51,364787.0,86.1337,86.1559,85.5554,85.6443,364787.0
2016-12-16 11:30:00,115.52,115.96,115.4,115.9,156636.0,85.6518,85.978,85.5628,85.9335,156636.0
2016-12-16 12:00:00,115.91,115.97,115.71,115.75,105132.0,85.9409,85.9854,85.7926,85.8223,105132.0
2016-12-16 12:30:00,115.76,115.82,115.58,115.74,81449.0,85.8297,85.8742,85.6962,85.8149,81449.0
2016-12-16 13:00:00,115.7,115.75,115.47,115.48,100577.0,85.7852,85.8223,85.6147,85.6221,100577.0
2016-12-16 13:30:00,115.49,115.55,115.09,115.53,231384.0,85.6295,85.674,85.3329,85.6592,231384.0
2016-12-16 14:00:00,115.53,116.01,115.52,115.93,174942.0,85.6592,86.0151,85.6518,85.9557,174942.0
2016-12-16 14:30:00,115.92,116.21,115.89,116.09,178589.0,85.9483,86.1634,85.9261,86.0744,178589.0
2016-12-16 15:00:00,116.1,116.14,115.66,115.8,216612.0,86.0818,86.1115,85.7556,85.8594,216612.0
2016-12-16 15:30:00,115.8,116.0,115.73,115.81,500148.0,85.8594,86.0076,85.8075,85.8668,500148.0
2016-12-19 09:30:00,116.26,116.67,116.06,116.44,199003.0,86.2004,86.5044,86.0521,86.3339,199003.0
2016-12-19 10:00:00,116.42,116.62,116.41,116.59,145468.0,86.3191,86.4673,86.3116,86.4451,145468.0
2016-12-19 10:30:00,116.58,116.82,116.51,116.79,143185.0,86.4377,86.6156,86.3858,86.5934,143185.0
2016-12-19 11:00:00,116.8,116.82,116.37,116.4,131337.0,86.6008,86.6156,86.282,86.3042,131337.0
2016-12-19 11:30:00,116.41,116.54,116.24,116.51,99433.0,86.3116,86.408,86.1856,86.3858,99433.0
2016-12-19 12:00:00,116.5,116.63,116.49,116.53,48763.0,86.3784,86.4748,86.371,86.4006,48763.0
2016-12-19 12:30:00,116.53,116.71,116.48,116.69,58020.0,86.4006,86.5341,86.3635,86.5192,58020.0
2016-12-19 13:00:00,116.7,116.73,116.57,116.72,54991.0,86.5267,86.5489,86.4303,86.5415,54991.0
2016-12-19 13:30:00,116.72,116.89,116.57,116.89,75546.0,86.5415,86.6675,86.4303,86.6675,75546.0
2016-12-19 14:00:00,116.89,116.97,116.84,116.96,104178.0,86.6675,86.7269,86.6305,86.7194,104178.0
2016-12-19 14:30:00,116.95,117.3,116.95,117.09,158194.0,86.712,86.9715,86.712,86.8158,158194.0
2016-12-19 15:00:00,117.08,117.09,116.94,117.03,127884.0,86.8084,86.8158,86.7046,86.7713,127884.0
2016-12-19 15:30:00,117.03,117.03,116.84,116.98,284837.0,86.7713,86.7713,86.6305,86.7343,284837.0
2016-12-20 09:30:00,117.19,117.77,117.11,117.45,231096.0,86.89,87.32,86.8307,87.0827,231096.0
2016-12-20 10:00:00,117.44,117.51,117.13,117.36,90780.0,87.0753,87.1272,86.8455,87.016,90780.0
2016-12-20 10:30:00,117.36,117.61,117.32,117.58,85652.0,87.016,87.2014,86.9864,87.1791,85652.0
2016-12-20 11:00:00,117.58,117.71,117.31,117.37,159560.0,87.1791,87.2755,86.9789,87.0234,159560.0
2016-12-20 11:30:00,117.37,117.4,117.11,117.17,75130.0,87.0234,87.0457,86.8307,86.8751,75130.0
2016-12-20 12:00:00,117.17,117.32,117.13,117.22,78366.0,86.8751,86.9864,86.8455,86.9122,78366.0
2016-12-20 12:30:00,117.21,117.34,117.18,117.34,49967.0,86.9048,87.0012,86.8826,87.0012,49967.0
2016-12-20 13:00:00,117.34,117.6,117.32,117.55,96476.0,87.0012,87.194,86.9864,87.1569,96476.0
2016-12-20 13:30:00,117.56,117.74,117.36,117.7,127440.0,87.1643,87.2978,87.016,87.2681,127440.0
2016-12-20 14:00:00,117.7,117.73,117.4,117.46,91151.0,87.2681,87.2903,87.0457,87.0902,91151.0
2016-12-20 14:30:00,117.45,117.48,117.31,117.4,79844.0,87.0827,87.105,86.9789,87.0457,79844.0
2016-12-20 15:00:00,117.4,117.4,117.18,117.27,120484.0,87.0457,87.0457,86.8826,86.9493,120484.0
2016-12-20 15:30:00,117.27,117.52,117.27,117.51,311350.0,86.9493,87.1346,86.9493,87.1272,311350.0
2016-12-21 09:30:00,116.85,117.42,116.53,117.18,334706.0,86.6379,87.0605,86.4006,86.8826,334706.0
2016-12-21 10:00:00,117.14,117.18,116.89,116.96,196502.0,86.8529,86.8826,86.6675,86.7194,196502.0
2016-12-21 10:30:00,116.95,117.06,116.75,116.79,154140.0,86.712,86.7936,86.5637,86.5934,154140.0
2016-12-21 11:00:00,116.78,117.05,116.77,116.88,91338.0,86.586,86.7862,86.5786,86.6601,91338.0
2016-12-21 11:30:00,116.88,116.94,116.73,116.73,92261.0,86.6601,86.7046,86.5489,86.5489,92261.0
2016-12-21 12:00:00,116.74,116.96,116.68,116.93,90229.0,86.5563,86.7194,86.5118,86.6972,90229.0
2016-12-21 12:30:00,116.93,116.96,116.75,116.75,57814.0,86.6972,86.7194,86.5637,86.5637,57814.0
2016-12-21 13:00:00,116.75,116.85,116.63,116.68,70748.0,86.5637,86.6379,86.4748,86.5118,70748.0
2016-12-21 13:30:00,116.69,116.8,116.59,116.6,77345.0,86.5192,86.6008,86.4451,86.4525,77345.0
2016-12-21 14:00:00,116.61,116.64,116.47,116.48,92238.0,86.4599,86.4822,86.3561,86.3635,92238.0
2016-12-21 14:30:00,116.48,116.6,116.46,116.55,80117.0,86.3635,86.4525,86.3487,86.4154,80117.0
2016-12-21 15:00:00,116.56,116.58,116.33,116.39,134774.0,86.4229,86.4377,86.2523,86.2968,134774.0
2016-12-21 15:30:00,116.4,116.53,116.02,116.15,617671.0,86.3042,86.4006,86.0225,86.1189,617671.0
2016-12-22 09:30:00,116.64,116.74,116.07,116.32,164684.0,86.4822,86.5563,86.0595,86.2449,164684.0
2016-12-22 10:00:00,116.32,116.52,116.18,116.34,83494.0,86.2449,86.3932,86.1411,86.2597,83494.0
2016-12-22 10:30:00,116.33,116.57,116.28,116.38,88236.0,86.2523,86.4303,86.2153,86.2894,88236.0
2016-12-22 11:00:00,116.36,116.73,116.36,116.5,86452.0,86.2746,86.5489,86.2746,86.3784,86452.0
2016-12-22 11:30:00,116.5,116.53,116.25,116.26,82092.0,86.3784,86.4006,86.193,86.2004,82092.0
2016-12-22 12:00:00,116.25,116.28,115.79,115.82,138960.0,86.193,86.2153,85.8519,85.8742,138960.0
2016-12-22 12:30:00,115.83,116.16,115.8,116.12,104794.0,85.8816,86.1263,85.8594,86.0966,104794.0
2016-12-22 13:00:00,116.12,116.2,116.08,116.14,49764.0,86.0966,86.1559,86.067,86.1115,49764.0
2016-12-22 13:30:00,116.14,116.27,116.09,116.25,84291.0,86.1115,86.2078,86.0744,86.193,84291.0
2016-12-22 14:00:00,116.24,116.35,116.19,116.33,84609.0,86.1856,86.2672,86.1485,86.2523,84609.0
2016-12-22 14:30:00,116.33,116.4,116.29,116.33,57274.0,86.2523,86.3042,86.2227,86.2523,57274.0
2016-12-22 15:00:00,116.34,116.35,116.18,116.32,69104.0,86.2597,86.2672,86.1411,86.2449,69104.0
2016-12-22 15:30:00,116.32,116.33,116.18,116.29,247410.0,86.2449,86.2523,86.1411,86.2227,247410.0
2016-12-23 09:30:00,116.32,116.54,116.14,116.46,82957.0,86.2449,86.408,86.1115,86.3487,82957.0
2016-12-23 10:00:00,116.46,116.5,116.29,116.39,75342.0,86.3487,86.3784,86.2227,86.2968,75342.0
2016-12-23 10:30:00,116.4,116.48,116.36,116.42,48071.0,86.3042,86.3635,86.2746,86.3191,48071.0
2016-12-23 11:00:00,116.43,116.46,116.22,116.24,122501.0,86.3265,86.3487,86.1708,86.1856,122501.0
2016-12-23 11:30:00,116.24,116.42,116.17,116.36,36507.0,86.1856,86.3191,86.1337,86.2746,36507.0
2016-12-23 12:00:00,116.36,116.37,116.27,116.29,28806.0,86.2746,86.282,86.2078,86.2227,28806.0
2016-12-23 12:30:00,116.28,116.31,116.26,116.28,42103.0,86.2153,86.2375,86.2004,86.2153,42103.0
2016-12-23 13:00:00,116.27,116.29,116.15,116.16,25614.0,86.2078,86.2227,86.1189,86.1263,25614.0
2016-12-23 13:30:00,116.18,116.26,116.14,116.14,45586.0,86.1411,86.2004,86.1115,86.1115,45586.0
2016-12-23 14:00:00,116.17,116.17,116.01,116.09,88055.0,86.1337,86.1337,86.0151,86.0744,88055.0
2016-12-23 14:30:00,116.09,116.15,116.06,116.06,35034.0,86.0744,86.1189,86.0521,86.0521,35034.0
2016-12-23 15:00:00,116.1,116.12,115.94,115.96,81056.0,86.0818,86.0966,85.9632,85.978,81056.0
2016-12-23 15:30:00,115.96,116.03,115.88,115.97,238728.0,85.978,86.0299,85.9187,85.9854,238728.0
2016-12-27 09:30:00,116.3,116.78,116.16,116.56,114622.0,86.2301,86.586,86.1263,86.4229,114622.0
2016-12-27 10:00:00,116.54,116.7,116.44,116.46,66105.0,86.408,86.5267,86.3339,86.3487,66105.0
2016-12-27 10:30:00,116.43,116.51,116.38,116.49,34162.0,86.3265,86.3858,86.2894,86.371,34162.0
2016-12-27 11:00:00,116.51,116.52,116.3,116.31,51158.0,86.3858,86.3932,86.2301,86.2375,51158.0
2016-12-27 11:30:00,116.33,116.42,116.15,116.26,44933.0,86.2523,86.3191,86.1189,86.2004,44933.0
2016-12-27 12:00:00,116.27,116.33,116.25,116.33,40484.0,86.2078,86.2523,86.193,86.2523,40484.0
2016-12-27 12:30:00,116.33,116.36,116.28,116.31,28881.0,86.2523,86.2746,86.2153,86.2375,28881.0
2016-12-27 13:00:00,116.32,116.32,116.2,116.26,32624.0,86.2449,86.2449,86.1559,86.2004,32624.0
2016-12-27 13:30:00,116.27,116.41,116.26,116.35,39423.0,86.2078,86.3116,86.2004,86.2672,39423.0
2016-12-27 14:00:00,116.34,116.39,116.28,116.33,34020.0,86.2597,86.2968,86.2153,86.2523,34020.0
2016-12-27 14:30:00,116.35,116.36,116.29,116.3,32649.0,86.2672,86.2746,86.2227,86.2301,32649.0
2016-12-27 15:00:00,116.29,116.33,116.21,116.23,50306.0,86.2227,86.2523,86.1634,86.1782,50306.0
2016-12-27 15:30:00,116.23,116.3,116.07,116.13,132233.0,86.1782,86.2301,86.0595,86.104,132233.0
2016-12-28 09:30:00,116.1,116.28,115.75,115.9,77028.0,86.0818,86.2153,85.8223,85.9335,77028.0
2016-12-28 10:00:00,115.89,115.96,115.76,115.86,48921.0,85.9261,85.978,85.8297,85.9038,48921.0
2016-12-28 10:30:00,115.86,115.89,115.79,115.88,61546.0,85.9038,85.9261,85.8519,85.9187,61546.0
2016-12-28 11:00:00,115.87,115.9,115.69,115.81,59708.0,85.9113,85.9335,85.7778,85.8668,59708.0
2016-12-28 11:30:00,115.81,115.9,115.76,115.79,65802.0,85.8668,85.9335,85.8297,85.8519,65802.0
2016-12-28 12:00:00,115.79,115.79,115.28,115.32,73567.0,85.8519,85.8519,85.4738,85.5035,73567.0
2016-12-28 12:30:00,115.31,115.31,115.16,115.24,75480.0,85.4961,85.4961,85.3848,85.4441,75480.0
2016-12-28 13:00:00,115.25,115.52,115.25,115.48,61514.0,85.4516,85.6518,85.4516,85.6221,61514.0
2016-12-28 13:30:00,115.49,115.5,115.33,115.39,49789.0,85.6295,85.6369,85.5109,85.5554,49789.0
2016-12-28 14:00:00,115.4,115.45,115.29,115.33,49793.0,85.5628,85.5999,85.4812,85.5109,49793.0
2016-12-28 14:30:00,115.32,115.34,115.16,115.3,55007.0,85.5035,85.5183,85.3848,85.4886,55007.0
2016-12-28 15:00:00,115.3,115.33,115.18,115.25,112153.0,85.4886,85.5109,85.3997,85.4516,112153.0
2016-12-28 15:30:00,115.24,115.33,115.13,115.19,253344.0,85.4441,85.5109,85.3626,85.4071,253344.0
2016-12-29 09:30:00,115.23,115.5,114.83,114.89,144253.0,85.4367,85.6369,85.1402,85.1846,144253.0
2016-12-29 10:00:00,114.89,114.91,114.55,114.6,78485.0,85.1846,85.1995,84.9326,84.9696,78485.0
2016-12-29 10:30:00,114.62,114.78,114.53,114.66,98127.0,84.9845,85.1031,84.9177,85.0141,98127.0
2016-12-29 11:00:00,114.65,114.8,114.6,114.77,77572.0,85.0067,85.1179,84.9696,85.0957,77572.0
2016-12-29 11:30:00,114.77,114.92,114.74,114.82,86571.0,85.0957,85.2069,85.0734,85.1327,86571.0
2016-12-29 12:00:00,114.82,114.93,114.7,114.88,70409.0,85.1327,85.2143,85.0438,85.1772,70409.0
2016-12-29 12:30:00,114.88,114.98,114.8,114.95,52172.0,85.1772,85.2514,85.1179,85.2291,52172.0
2016-12-29 13:00:00,114.95,115.08,114.94,115.07,57155.0,85.2291,85.3255,85.2217,85.3181,57155.0
2016-12-29 13:30:00,115.07,115.15,115.03,115.15,40552.0,85.3181,85.3774,85.2884,85.3774,40552.0
2016-12-29 14:00:00,115.15,115.24,115.02,115.12,64905.0,85.3774,85.4441,85.281,85.3552,64905.0
2016-12-29 14:30:00,115.13,115.19,115.06,115.14,54233.0,85.3626,85.4071,85.3107,85.37,54233.0
2016-12-29 15:00:00,115.14,115.18,114.98,115.04,61189.0,85.37,85.3997,85.2514,85.2959,61189.0
2016-12-29 15:30:00,115.04,115.07,114.94,114.98,161528.0,85.2959,85.3181,85.2217,85.2514,161528.0
2016-12-30 09:30:00,115.31,115.43,114.73,114.81,78615.0,85.4961,85.585,85.066,85.1253,78615.0
2016-12-30 10:00:00,114.8,114.87,114.62,114.74,46734.0,85.1179,85.1698,84.9845,85.0734,46734.0
2016-12-30 10:30:00,114.72,114.89,114.65,114.71,61006.0,85.0586,85.1846,85.0067,85.0512,61006.0
2016-12-30 11:00:00,114.72,114.84,114.71,114.84,101714.0,85.0586,85.1476,85.0512,85.1476,101714.0
2016-12-30 11:30:00,114.84,114.97,114.84,114.91,58274.0,85.1476,85.244,85.1476,85.1995,58274.0
2016-12-30 12:00:00,114.91,114.98,114.87,114.89,42873.0,85.1995,85.2514,85.1698,85.1846,42873.0
2016-12-30 12:30:00,114.89,114.9,114.64,114.69,40733.0,85.1846,85.1921,84.9993,85.0364,40733.0
2016-12-30 13:00:00,114.71,114.84,114.71,114.8,35198.0,85.0512,85.1476,85.0512,85.1179,35198.0
2016-12-30 13:30:00,114.81,114.83,114.64,114.67,28908.0,85.1253,85.1402,84.9993,85.0215,28908.0
2016-12-30 14:00:00,114.65,114.69,114.46,114.48,48939.0,85.0067,85.0364,84.8658,84.8807,48939.0
2016-12-30 14:30:00,114.48,114.55,114.39,114.49,65216.0,84.8807,84.9326,84.8139,84.8881,65216.0
2016-12-30 15:00:00,114.5,114.63,114.44,114.61,71744.0,84.8955,84.9919,84.851,84.977,71744.0
2016-12-30 15:30:00,114.61,114.75,114.36,114.75,344802.0,84.977,85.0808,84.7917,85.0808,344802.0
2017-01-03 09:30:00,115.52,115.71,115.23,115.49,201419.0,85.6518,85.7926,85.4367,85.6295,201419.0
2017-01-03 10:00:00,115.48,116.07,115.42,115.96,218426.0,85.6221,86.0595,85.5776,85.978,218426.0
2017-01-03 10:30:00,115.96,116.04,115.13,115.2,175445.0,85.978,86.0373,85.3626,85.4145,175445.0
2017-01-03 11:00:00,115.18,115.2,115.01,115.14,132911.0,85.3997,85.4145,85.2736,85.37,132911.0
2017-01-03 11:30:00,115.15,115.4,115.02,115.4,125011.0,85.3774,85.5628,85.281,85.5628,125011.0
2017-01-03 12:00:00,115.42,115.49,115.17,115.17,54753.0,85.5776,85.6295,85.3922,85.3922,54753.0
2017-01-03 12:30:00,115.15,115.19,114.86,114.95,82148.0,85.3774,85.4071,85.1624,85.2291,82148.0
2017-01-03 13:00:00,114.95,114.96,114.8,114.88,78138.0,85.2291,85.2365,85.1179,85.1772,78138.0
2017-01-03 13:30:00,114.87,114.88,114.64,114.7,75940.0,85.1698,85.1772,84.9993,85.0438,75940.0
2017-01-03 14:00:00,114.7,114.89,114.7,114.72,90559.0,85.0438,85.1846,85.0438,85.0586,90559.0
2017-01-03 14:30:00,114.71,115.06,114.7,115.0,99587.0,85.0512,85.3107,85.0438,85.2662,99587.0
2017-01-03 15:00:00,115.02,115.13,114.87,114.89,120650.0,85.281,85.3626,85.1698,85.1846,120650.0
2017-01-03 15:30:00,114.89,115.14,114.81,115.07,279673.0,85.1846,85.37,85.1253,85.3181,279673.0
2017-01-04 09:30:00,115.3,115.78,115.2,115.51,149511.0,85.4886,85.8445,85.4145,85.6443,149511.0
2017-01-04 10:00:00,115.49,115.51,115.13,115.24,96338.0,85.6295,85.6443,85.3626,85.4441,96338.0
2017-01-04 10:30:00,115.23,115.66,115.23,115.63,81818.0,85.4367,85.7556,85.4367,85.7333,81818.0
2017-01-04 11:00:00,115.64,115.85,115.62,115.69,110171.0,85.7407,85.8964,85.7259,85.7778,110171.0
2017-01-04 11:30:00,115.69,115.76,115.41,115.56,53103.0,85.7778,85.8297,85.5702,85.6814,53103.0
2017-01-04 12:00:00,115.57,115.58,115.31,115.31,59170.0,85.6888,85.6962,85.4961,85.4961,59170.0
2017-01-04 12:30:00,115.32,115.42,115.26,115.4,53390.0,85.5035,85.5776,85.459,85.5628,53390.0
2017-01-04 13:00:00,115.41,115.48,115.11,115.11,72783.0,85.5702,85.6221,85.3478,85.3478,72783.0
2017-01-04 13:30:00,115.12,115.27,115.1,115.11,55836.0,85.3552,85.4664,85.3403,85.3478,55836.0
2017-01-04 14:00:00,115.1,115.4,115.09,115.24,96394.0,85.3403,85.5628,85.3329,85.4441,96394.0
2017-01-04 14:30:00,115.25,115.27,115.05,115.07,87249.0,85.4516,85.4664,85.3033,85.3181,87249.0
2017-01-04 15:00:00,115.08,115.16,115.06,115.12,93019.0,85.3255,85.3848,85.3107,85.3552,93019.0
2017-01-04 15:30:00,115.11,115.13,114.96,115.11,344463.0,85.3478,85.3626,85.2365,85.3478,344463.0
2017-01-05 09:30:00,115.0,115.69,115.0,115.56,124620.0,85.2662,85.7778,85.2662,85.6814,124620.0
2017-01-05 10:00:00,115.56,115.96,115.45,115.96,104673.0,85.6814,85.978,85.5999,85.978,104673.0
2017-01-05 10:30:00,115.97,115.98,115.67,115.79,79225.0,85.9854,85.9928,85.763,85.8519,79225.0
2017-01-05 11:00:00,115.79,115.82,115.4,115.44,77619.0,85.8519,85.8742,85.5628,85.5924,77619.0
2017-01-05 11:30:00,115.45,115.51,115.13,115.16,55617.0,85.5999,85.6443,85.3626,85.3848,55617.0
2017-01-05 12:00:00,115.19,115.25,115.0,115.18,84675.0,85.4071,85.4516,85.2662,85.3997,84675.0
2017-01-05 12:30:00,115.18,115.21,114.99,115.06,43928.0,85.3997,85.4219,85.2588,85.3107,43928.0
2017-01-05 13:00:00,115.07,115.21,115.01,115.07,68881.0,85.3181,85.4219,85.2736,85.3181,68881.0
2017-01-05 13:30:00,115.07,115.14,114.91,114.98,73822.0,85.3181,85.37,85.1995,85.2514,73822.0
2017-01-05 14:00:00,114.96,115.05,114.94,115.05,56356.0,85.2365,85.3033,85.2217,85.3033,56356.0
2017-01-05 14:30:00,115.05,115.05,114.85,114.85,56375.0,85.3033,85.3033,85.155,85.155,56375.0
2017-01-05 15:00:00,114.85,115.05,114.85,115.01,65317.0,85.155,85.3033,85.155,85.2736,65317.0
2017-01-05 15:30:00,115.01,115.23,114.95,115.17,218917.0,85.2736,85.4367,85.2291,85.3922,218917.0
2017-01-06 09:30:00,115.0,115.05,114.52,115.03,190240.0,85.2662,85.3033,84.9103,85.2884,190240.0
2017-01-06 10:00:00,115.04,115.2,114.85,114.92,72196.0,85.2959,85.4145,85.155,85.2069,72196.0
2017-01-06 10:30:00,114.92,115.12,114.74,114.95,64543.0,85.2069,85.3552,85.0734,85.2291,64543.0
2017-01-06 11:00:00,114.97,115.23,114.91,115.21,114726.0,85.244,85.4367,85.1995,85.4219,114726.0
2017-01-06 11:30:00,115.23,115.66,115.16,115.56,101493.0,85.4367,85.7556,85.3848,85.6814,101493.0
2017-01-06 12:00:00,115.56,115.6,115.2,115.26,109179.0,85.6814,85.7111,85.4145,85.459,109179.0
2017-01-06 12:30:00,115.27,115.5,115.24,115.47,80048.0,85.4664,85.6369,85.4441,85.6147,80048.0
2017-01-06 13:00:00,115.46,115.51,115.37,115.47,49458.0,85.6073,85.6443,85.5405,85.6147,49458.0
2017-01-06 13:30:00,115.44,115.6,115.42,115.53,45075.0,85.5924,85.7111,85.5776,85.6592,45075.0
2017-01-06 14:00:00,115.53,115.54,115.39,115.42,73100.0,85.6592,85.6666,85.5554,85.5776,73100.0
2017-01-06 14:30:00,115.41,115.47,115.29,115.32,66947.0,85.5702,85.6147,85.4812,85.5035,66947.0
2017-01-06 15:00:00,115.31,115.5,115.27,115.3,63984.0,85.4961,85.6369,85.4664,85.4886,63984.0
2017-01-06 15:30:00,115.3,115.49,115.28,115.39,245230.0,85.4886,85.6295,85.4738,85.5554,245230.0
2017-01-09 09:30:00,115.0,115.18,114.59,114.76,131974.0,85.2662,85.3997,84.9622,85.0883,131974.0
2017-01-09 10:00:00,114.74,115.2,114.58,114.96,108411.0,85.0734,85.4145,84.9548,85.2365,108411.0
2017-01-09 10:30:00,114.92,115.03,114.73,114.98,77660.0,85.2069,85.2884,85.066,85.2514,77660.0
2017-01-09 11:00:00,114.97,115.07,114.89,115.02,64551.0,85.244,85.3181,85.1846,85.281,64551.0
2017-01-09 11:30:00,115.02,115.05,114.82,114.86,108668.0,85.281,85.3033,85.1327,85.1624,108668.0
2017-01-09 12:00:00,114.86,115.01,114.74,114.77,92062.0,85.1624,85.2736,85.0734,85.0957,92062.0
2017-01-09 12:30:00,114.76,114.76,114.59,114.73,97323.0,85.0883,85.0883,84.9622,85.066,97323.0
2017-01-09 13:00:00,114.75,114.81,114.69,114.69,54809.0,85.0808,85.1253,85.0364,85.0364,54809.0
2017-01-09 13:30:00,114.69,114.84,114.69,114.83,35562.0,85.0364,85.1476,85.0364,85.1402,35562.0
2017-01-09 14:00:00,114.83,114.84,114.64,114.69,76552.0,85.1402,85.1476,84.9993,85.0364,76552.0
2017-01-09 14:30:00,114.7,114.71,114.5,114.53,116330.0,85.0438,85.0512,84.8955,84.9177,116330.0
2017-01-09 15:00:00,114.52,114.69,114.5,114.67,99954.0,84.9103,85.0364,84.8955,85.0215,99954.0
2017-01-09 15:30:00,114.67,114.83,114.62,114.77,216521.0,85.0215,85.1402,84.9845,85.0957,216521.0
2017-01-10 09:30:00,114.63,114.81,114.22,114.72,133409.0,84.9919,85.1253,84.6879,85.0586,133409.0
2017-01-10 10:00:00,114.74,114.74,114.56,114.56,59111.0,85.0734,85.0734,84.94,84.94,59111.0
2017-01-10 10:30:00,114.59,114.72,114.19,114.34,115348.0,84.9622,85.0586,84.6656,84.7768,115348.0
2017-01-10 11:00:00,114.34,114.8,114.32,114.48,122027.0,84.7768,85.1179,84.762,84.8807,122027.0
2017-01-10 11:30:00,114.5,114.58,114.33,114.46,77541.0,84.8955,84.9548,84.7694,84.8658,77541.0
2017-01-10 12:00:00,114.45,114.45,114.35,114.39,110820.0,84.8584,84.8584,84.7843,84.8139,110820.0
2017-01-10 12:30:00,114.38,114.39,114.0,114.04,154044.0,84.8065,84.8139,84.5248,84.5544,154044.0
2017-01-10 13:00:00,114.04,114.09,113.94,114.02,122890.0,84.5544,84.5915,84.4803,84.5396,122890.0
2017-01-10 13:30:00,114.02,114.14,113.52,113.53,168721.0,84.5396,84.6286,84.1689,84.1763,168721.0
2017-01-10 14:00:00,113.53,114.09,113.41,113.94,209787.0,84.1763,84.5915,84.0873,84.4803,209787.0
2017-01-10 14:30:00,113.94,114.08,113.81,113.84,117801.0,84.4803,84.5841,84.3839,84.4061,117801.0
2017-01-10 15:00:00,113.85,113.98,113.78,113.85,124759.0,84.4135,84.5099,84.3616,84.4135,124759.0
2017-01-10 15:30:00,113.85,114.03,113.84,113.92,352174.0,84.4135,84.547,84.4061,84.4654,352174.0
2017-01-11 09:30:00,113.64,114.24,113.64,114.24,242372.0,84.2578,84.7027,84.2578,84.7027,242372.0
2017-01-11 10:00:00,114.26,114.47,114.07,114.38,196946.0,84.7175,84.8732,84.5767,84.8065,196946.0
2017-01-11 10:30:00,114.38,114.44,114.09,114.1,109573.0,84.8065,84.851,84.5915,84.5989,109573.0
2017-01-11 11:00:00,114.09,114.46,114.03,114.12,95676.0,84.5915,84.8658,84.547,84.6137,95676.0
2017-01-11 11:30:00,114.12,114.34,113.92,114.29,81637.0,84.6137,84.7768,84.4654,84.7398,81637.0
2017-01-11 12:00:00,114.28,114.3,113.93,114.15,79554.0,84.7324,84.7472,84.4729,84.636,79554.0
2017-01-11 12:30:00,114.19,114.26,113.8,114.14,79996.0,84.6656,84.7175,84.3765,84.6286,79996.0
2017-01-11 13:00:00,114.11,114.19,113.79,113.84,66356.0,84.6063,84.6656,84.3691,84.4061,66356.0
2017-01-11 13:30:00,113.82,114.23,113.82,114.19,66444.0,84.3913,84.6953,84.3913,84.6656,66444.0
2017-01-11 14:00:00,114.2,114.25,113.97,114.12,126170.0,84.673,84.7101,84.5025,84.6137,126170.0
2017-01-11 14:30:00,114.12,114.23,114.11,114.16,95039.0,84.6137,84.6953,84.6063,84.6434,95039.0
2017-01-11 15:00:00,114.16,114.34,113.98,114.01,135571.0,84.6434,84.7768,84.5099,84.5322,135571.0
2017-01-11 15:30:00,114.01,114.26,114.01,114.19,329364.0,84.5322,84.7175,84.5322,84.6656,329364.0
2017-01-12 09:30:00,114.21,114.21,113.64,113.89,118764.0,84.6805,84.6805,84.2578,84.4432,118764.0
2017-01-12 10:00:00,113.9,114.02,113.6,113.78,96217.0,84.4506,84.5396,84.2282,84.3616,96217.0
2017-01-12 10:30:00,113.78,113.84,113.62,113.73,64738.0,84.3616,84.4061,84.243,84.3246,64738.0
2017-01-12 11:00:00,113.71,113.73,113.48,113.58,86093.0,84.3097,84.3246,84.1392,84.2134,86093.0
2017-01-12 11:30:00,113.58,113.59,113.3,113.37,75452.0,84.2134,84.2208,84.0057,84.0576,75452.0
2017-01-12 12:00:00,113.36,113.74,113.34,113.54,73938.0,84.0502,84.332,84.0354,84.1837,73938.0
2017-01-12 12:30:00,113.54,113.63,113.46,113.5,100534.0,84.1837,84.2504,84.1244,84.154,100534.0
2017-01-12 13:00:00,113.51,113.66,113.48,113.64,103184.0,84.1614,84.2727,84.1392,84.2578,103184.0
2017-01-12 13:30:00,113.63,113.73,113.61,113.69,78510.0,84.2504,84.3246,84.2356,84.2949,78510.0
2017-01-12 14:00:00,113.7,113.78,113.62,113.77,154563.0,84.3023,84.3616,84.243,84.3542,154563.0
2017-01-12 14:30:00,113.76,114.01,113.69,113.94,102692.0,84.3468,84.5322,84.2949,84.4803,102692.0
2017-01-12 15:00:00,113.93,114.01,113.83,113.87,86977.0,84.4729,84.5322,84.3987,84.4284,86977.0
2017-01-12 15:30:00,113.87,114.11,113.87,113.91,324072.0,84.4284,84.6063,84.4284,84.458,324072.0
2017-01-13 09:30:00,114.2,114.6,114.1,114.34,177297.0,84.673,84.9696,84.5989,84.7768,177297.0
2017-01-13 10:00:00,114.31,114.37,114.14,114.26,119883.0,84.7546,84.7991,84.6286,84.7175,119883.0
2017-01-13 10:30:00,114.28,114.37,114.2,114.29,62404.0,84.7324,84.7991,84.673,84.7398,62404.0
2017-01-13 11:00:00,114.3,114.42,114.21,114.33,66975.0,84.7472,84.8362,84.6805,84.7694,66975.0
2017-01-13 11:30:00,114.35,114.42,114.19,114.22,72668.0,84.7843,84.8362,84.6656,84.6879,72668.0
2017-01-13 12:00:00,114.23,114.27,114.02,114.15,92550.0,84.6953,84.7249,84.5396,84.636,92550.0
2017-01-13 12:30:00,114.14,114.3,114.14,114.26,53627.0,84.6286,84.7472,84.6286,84.7175,53627.0
2017-01-13 13:00:00,114.25,114.36,114.17,114.31,43719.0,84.7101,84.7917,84.6508,84.7546,43719.0
2017-01-13 13:30:00,114.3,114.38,114.29,114.36,38863.0,84.7472,84.8065,84.7398,84.7917,38863.0
2017-01-13 14:00:00,114.36,114.43,114.16,114.16,71050.0,84.7917,84.8436,84.6434,84.6434,71050.0
2017-01-13 14:30:00,114.16,114.27,114.15,114.2,57192.0,84.6434,84.7249,84.636,84.673,57192.0
2017-01-13 15:00:00,114.2,114.23,114.13,114.18,50736.0,84.673,84.6953,84.6211,84.6582,50736.0
2017-01-13 15:30:00,114.17,114.4,114.14,114.24,163641.0,84.6508,84.8213,84.6286,84.7027,163641.0
2017-01-17 09:30:00,113.69,113.94,113.51,113.65,150547.0,84.2949,84.4803,84.1614,84.2653,150547.0
2017-01-17 10:00:00,113.62,113.94,113.54,113.82,81741.0,84.243,84.4803,84.1837,84.3913,81741.0
2017-01-17 10:30:00,113.84,113.94,113.64,113.71,112048.0,84.4061,84.4803,84.2578,84.3097,112048.0
2017-01-17 11:00:00,113.71,113.73,113.48,113.54,104390.0,84.3097,84.3246,84.1392,84.1837,104390.0
2017-01-17 11:30:00,113.54,113.78,113.41,113.74,83014.0,84.1837,84.3616,84.0873,84.332,83014.0
2017-01-17 12:00:00,113.73,113.9,113.71,113.76,60076.0,84.3246,84.4506,84.3097,84.3468,60076.0
2017-01-17 12:30:00,113.77,113.84,113.63,113.64,59634.0,84.3542,84.4061,84.2504,84.2578,59634.0
2017-01-17 13:00:00,113.64,113.81,113.61,113.78,50240.0,84.2578,84.3839,84.2356,84.3616,50240.0
2017-01-17 13:30:00,113.79,113.91,113.78,113.85,69607.0,84.3691,84.458,84.3616,84.4135,69607.0
2017-01-17 14:00:00,113.85,114.0,113.79,113.88,102696.0,84.4135,84.5248,84.3691,84.4358,102696.0
2017-01-17 14:30:00,113.89,113.91,113.69,113.88,80879.0,84.4432,84.458,84.2949,84.4358,80879.0
2017-01-17 15:00:00,113.9,113.91,113.73,113.77,120130.0,84.4506,84.458,84.3246,84.3542,120130.0
2017-01-17 15:30:00,113.77,114.11,113.66,114.06,445536.0,84.3542,84.6063,84.2727,84.5692,445536.0
2017-01-18 09:30:00,114.37,114.66,114.02,114.49,135159.0,84.7991,85.0141,84.5396,84.8881,135159.0
2017-01-18 10:00:00,114.5,114.87,114.47,114.82,107254.0,84.8955,85.1698,84.8732,85.1327,107254.0
2017-01-18 10:30:00,114.83,115.04,114.8,114.95,151499.0,85.1402,85.2959,85.1179,85.2291,151499.0
2017-01-18 11:00:00,114.97,115.25,114.93,115.24,136862.0,85.244,85.4516,85.2143,85.4441,136862.0
2017-01-18 11:30:00,115.23,115.36,115.22,115.32,106125.0,85.4367,85.5331,85.4293,85.5035,106125.0
2017-01-18 12:00:00,115.31,115.45,115.25,115.26,87375.0,85.4961,85.5999,85.4516,85.459,87375.0
2017-01-18 12:30:00,115.27,115.35,115.17,115.3,115282.0,85.4664,85.5257,85.3922,85.4886,115282.0
2017-01-18 13:00:00,115.3,115.31,114.95,114.99,50230.0,85.4886,85.4961,85.2291,85.2588,50230.0
2017-01-18 13:30:00,114.99,115.03,114.74,114.74,77276.0,85.2588,85.2884,85.0734,85.0734,77276.0
2017-01-18 14:00:00,114.76,114.92,114.74,114.89,62208.0,85.0883,85.2069,85.0734,85.1846,62208.0
2017-01-18 14:30:00,114.9,114.99,114.86,114.94,52591.0,85.1921,85.2588,85.1624,85.2217,52591.0
2017-01-18 15:00:00,114.93,114.93,114.78,114.88,70820.0,85.2143,85.2143,85.1031,85.1772,70820.0
2017-01-18 15:30:00,114.88,115.07,114.84,114.95,282431.0,85.1772,85.3181,85.1476,85.2291,282431.0
2017-01-19 09:30:00,114.97,115.15,114.85,115.02,115589.0,85.244,85.3774,85.155,85.281,115589.0
2017-01-19 10:00:00,115.02,115.03,114.83,115.01,88712.0,85.281,85.2884,85.1402,85.2736,88712.0
2017-01-19 10:30:00,115.01,115.02,114.84,114.87,82784.0,85.2736,85.281,85.1476,85.1698,82784.0
2017-01-19 11:00:00,114.87,114.89,114.58,114.68,95149.0,85.1698,85.1846,84.9548,85.0289,95149.0
2017-01-19 11:30:00,114.68,114.8,114.66,114.7,63856.0,85.0289,85.1179,85.0141,85.0438,63856.0
2017-01-19 12:00:00,114.7,114.85,114.63,114.83,53288.0,85.0438,85.155,84.9919,85.1402,53288.0
2017-01-19 12:30:00,114.83,114.83,114.67,114.71,50343.0,85.1402,85.1402,85.0215,85.0512,50343.0
2017-01-19 13:00:00,114.7,114.71,114.51,114.51,67478.0,85.0438,85.0512,84.9029,84.9029,67478.0
2017-01-19 13:30:00,114.5,114.67,114.34,114.34,72749.0,84.8955,85.0215,84.7768,84.7768,72749.0
2017-01-19 14:00:00,114.33,114.47,114.0,114.24,85195.0,84.7694,84.8732,84.5248,84.7027,85195.0
2017-01-19 14:30:00,114.24,114.29,114.14,114.22,68870.0,84.7027,84.7398,84.6286,84.6879,68870.0
2017-01-19 15:00:00,114.21,114.32,114.09,114.24,131170.0,84.6805,84.762,84.5915,84.7027,131170.0
2017-01-19 15:30:00,114.24,114.37,114.16,114.27,341738.0,84.7027,84.7991,84.6434,84.7249,341738.0
2017-01-20 09:30:00,114.44,115.0,114.43,114.87,384614.0,84.851,85.2662,84.8436,85.1698,384614.0
2017-01-20 10:00:00,114.84,114.93,114.54,114.63,79804.0,85.1476,85.2143,84.9251,84.9919,79804.0
2017-01-20 10:30:00,114.68,114.79,114.54,114.76,77768.0,85.0289,85.1105,84.9251,85.0883,77768.0
2017-01-20 11:00:00,114.76,114.8,114.5,114.56,54165.0,85.0883,85.1179,84.8955,84.94,54165.0
2017-01-20 11:30:00,114.56,114.68,114.47,114.66,50741.0,84.94,85.0289,84.8732,85.0141,50741.0
2017-01-20 12:00:00,114.67,114.75,114.43,114.55,88250.0,85.0215,85.0808,84.8436,84.9326,88250.0
2017-01-20 12:30:00,114.51,114.6,114.32,114.44,95085.0,84.9029,84.9696,84.762,84.851,95085.0
2017-01-20 13:00:00,114.45,114.77,114.43,114.75,74651.0,84.8584,85.0957,84.8436,85.0808,74651.0
2017-01-20 13:30:00,114.74,114.75,114.62,114.69,59688.0,85.0734,85.0808,84.9845,85.0364,59688.0
2017-01-20 14:00:00,114.68,114.73,114.52,114.67,92770.0,85.0289,85.066,84.9103,85.0215,92770.0
2017-01-20 14:30:00,114.66,114.71,114.53,114.68,71248.0,85.0141,85.0512,84.9177,85.0289,71248.0
2017-01-20 15:00:00,114.68,114.73,114.47,114.48,125755.0,85.0289,85.066,84.8732,84.8807,125755.0
2017-01-20 15:30:00,114.49,114.98,114.44,114.95,494544.0,84.8881,85.2514,84.851,85.2291,494544.0
2017-01-23 09:30:00,114.99,115.04,114.74,114.8,170952.0,85.2588,85.2959,85.0734,85.1179,170952.0
2017-01-23 10:00:00,114.82,114.89,114.71,114.72,128544.0,85.1327,85.1846,85.0512,85.0586,128544.0
2017-01-23 10:30:00,114.72,114.74,114.51,114.57,106053.0,85.0586,85.0734,84.9029,84.9474,106053.0
2017-01-23 11:00:00,114.59,114.66,114.36,114.45,74959.0,84.9622,85.0141,84.7917,84.8584,74959.0
2017-01-23 11:30:00,114.44,114.49,114.14,114.27,71015.0,84.851,84.8881,84.6286,84.7249,71015.0
2017-01-23 12:00:00,114.3,114.37,114.14,114.3,54901.0,84.7472,84.7991,84.6286,84.7472,54901.0
2017-01-23 12:30:00,114.31,114.37,114.22,114.27,37694.0,84.7546,84.7991,84.6879,84.7249,37694.0
2017-01-23 13:00:00,114.26,114.32,114.17,114.23,49510.0,84.7175,84.762,84.6508,84.6953,49510.0
2017-01-23 13:30:00,114.24,114.47,114.22,114.35,62436.0,84.7027,84.8732,84.6879,84.7843,62436.0
2017-01-23 14:00:00,114.37,114.39,114.15,114.19,58564.0,84.7991,84.8139,84.636,84.6656,58564.0
2017-01-23 14:30:00,114.18,114.36,114.17,114.32,87316.0,84.6582,84.7917,84.6508,84.762,87316.0
2017-01-23 15:00:00,114.33,114.45,114.25,114.35,86886.0,84.7694,84.8584,84.7101,84.7843,86886.0
2017-01-23 15:30:00,114.36,114.63,114.36,114.47,291982.0,84.7917,84.9919,84.7917,84.8732,291982.0
2017-01-24 09:30:00,114.6,114.64,114.15,114.5,123260.0,84.9696,84.9993,84.636,84.8955,123260.0
2017-01-24 10:00:00,114.51,114.71,114.42,114.57,107893.0,84.9029,85.0512,84.8362,84.9474,107893.0
2017-01-24 10:30:00,114.57,114.74,114.54,114.74,85184.0,84.9474,85.0734,84.9251,85.0734,85184.0
2017-01-24 11:00:00,114.72,114.96,114.71,114.94,87583.0,85.0586,85.2365,85.0512,85.2217,87583.0
2017-01-24 11:30:00,114.95,115.05,114.91,114.99,95280.0,85.2291,85.3033,85.1995,85.2588,95280.0
2017-01-24 12:00:00,115.01,115.33,114.97,115.31,76830.0,85.2736,85.5109,85.244,85.4961,76830.0
2017-01-24 12:30:00,115.32,115.54,115.3,115.53,66859.0,85.5035,85.6666,85.4886,85.6592,66859.0
2017-01-24 13:00:00,115.53,115.76,115.52,115.76,93833.0,85.6592,85.8297,85.6518,85.8297,93833.0
2017-01-24 13:30:00,115.76,116.03,115.71,115.98,167011.0,85.8297,86.0299,85.7926,85.9928,167011.0
2017-01-24 14:00:00,115.98,116.03,115.9,116.02,109530.0,85.9928,86.0299,85.9335,86.0225,109530.0
2017-01-24 14:30:00,116.02,116.17,115.99,116.1,107008.0,86.0225,86.1337,86.0002,86.0818,107008.0
2017-01-24 15:00:00,116.09,116.26,116.04,116.07,169304.0,86.0744,86.2004,86.0373,86.0595,169304.0
2017-01-24 15:30:00,116.07,116.09,115.94,116.04,376733.0,86.0595,86.0744,85.9632,86.0373,376733.0
2017-01-25 09:30:00,116.23,116.78,115.87,116.68,147064.0,86.1782,86.586,85.9113,86.5118,147064.0
2017-01-25 10:00:00,116.68,116.9,116.66,116.85,77032.0,86.5118,86.6749,86.497,86.6379,77032.0
2017-01-25 10:30:00,116.83,116.83,116.51,116.75,93925.0,86.623,86.623,86.3858,86.5637,93925.0
2017-01-25 11:00:00,116.76,116.85,116.42,116.46,106706.0,86.5711,86.6379,86.3191,86.3487,106706.0
2017-01-25 11:30:00,116.47,116.49,116.29,116.38,72590.0,86.3561,86.371,86.2227,86.2894,72590.0
2017-01-25 12:00:00,116.37,116.42,116.22,116.4,82060.0,86.282,86.3191,86.1708,86.3042,82060.0
2017-01-25 12:30:00,116.39,116.65,116.36,116.65,64465.0,86.2968,86.4896,86.2746,86.4896,64465.0
2017-01-25 13:00:00,116.65,116.85,116.62,116.78,69512.0,86.4896,86.6379,86.4673,86.586,69512.0
2017-01-25 13:30:00,116.78,116.97,116.73,116.86,71365.0,86.586,86.7269,86.5489,86.6453,71365.0
2017-01-25 14:00:00,116.85,117.02,116.78,117.0,95269.0,86.6379,86.7639,86.586,86.7491,95269.0
2017-01-25 14:30:00,116.99,117.08,116.92,116.97,72470.0,86.7417,86.8084,86.6898,86.7269,72470.0
2017-01-25 15:00:00,116.97,117.02,116.85,117.02,130297.0,86.7269,86.7639,86.6379,86.7639,130297.0
2017-01-25 15:30:00,117.02,117.13,116.87,116.99,357351.0,86.7639,86.8455,86.6527,86.7417,357351.0
2017-01-26 09:30:00,116.97,117.32,116.9,117.07,130533.0,86.7269,86.9864,86.6749,86.801,130533.0
2017-01-26 10:00:00,117.05,117.36,117.02,117.14,96501.0,86.7862,87.016,86.7639,86.8529,96501.0
2017-01-26 10:30:00,117.13,117.33,116.93,117.07,81816.0,86.8455,86.9938,86.6972,86.801,81816.0
2017-01-26 11:00:00,117.06,117.11,116.81,116.93,88521.0,86.7936,86.8307,86.6082,86.6972,88521.0
2017-01-26 11:30:00,116.9,116.92,116.71,116.76,93299.0,86.6749,86.6898,86.5341,86.5711,93299.0
2017-01-26 12:00:00,116.77,116.85,116.71,116.79,62290.0,86.5786,86.6379,86.5341,86.5934,62290.0
2017-01-26 12:30:00,116.79,116.96,116.75,116.8,69639.0,86.5934,86.7194,86.5637,86.6008,69639.0
2017-01-26 13:00:00,116.8,116.81,116.54,116.67,93500.0,86.6008,86.6082,86.408,86.5044,93500.0
2017-01-26 13:30:00,116.68,116.88,116.63,116.86,45583.0,86.5118,86.6601,86.4748,86.6453,45583.0
2017-01-26 14:00:00,116.86,117.08,116.83,117.02,73569.0,86.6453,86.8084,86.623,86.7639,73569.0
2017-01-26 14:30:00,117.03,117.05,116.9,116.98,88930.0,86.7713,86.7862,86.6749,86.7343,88930.0
2017-01-26 15:00:00,116.99,117.0,116.78,116.84,118373.0,86.7417,86.7491,86.586,86.6305,118373.0
2017-01-26 15:30:00,116.84,116.92,116.67,116.9,366457.0,86.6305,86.6898,86.5044,86.6749,366457.0
2017-01-27 09:30:00,117.0,117.0,116.65,116.77,119821.0,86.7491,86.7491,86.4896,86.5786,119821.0
2017-01-27 10:00:00,116.75,116.83,116.62,116.62,86946.0,86.5637,86.623,86.4673,86.4673,86946.0
2017-01-27 10:30:00,116.65,116.8,116.59,116.71,63029.0,86.4896,86.6008,86.4451,86.5341,63029.0
2017-01-27 11:00:00,116.71,116.84,116.67,116.75,76792.0,86.5341,86.6305,86.5044,86.5637,76792.0
2017-01-27 11:30:00,116.75,116.95,116.67,116.9,154401.0,86.5637,86.712,86.5044,86.6749,154401.0
2017-01-27 12:00:00,116.93,117.24,116.92,117.22,81991.0,86.6972,86.927,86.6898,86.9122,81991.0
2017-01-27 12:30:00,117.22,117.93,117.22,117.91,195430.0,86.9122,87.4386,86.9122,87.4238,195430.0
2017-01-27 13:00:00,117.92,117.94,117.63,117.71,84565.0,87.4312,87.4461,87.2162,87.2755,84565.0
2017-01-27 13:30:00,117.72,118.0,117.7,117.89,189783.0,87.2829,87.4905,87.2681,87.409,189783.0
2017-01-27 14:00:00,117.89,118.0,117.8,117.98,76855.0,87.409,87.4905,87.3422,87.4757,76855.0
2017-01-27 14:30:00,117.98,118.19,117.97,118.17,107984.0,87.4757,87.6314,87.4683,87.6166,107984.0
2017-01-27 15:00:00,118.16,118.16,117.93,117.97,151348.0,87.6092,87.6092,87.4386,87.4683,151348.0
2017-01-27 15:30:00,117.97,118.16,117.93,118.08,393739.0,87.4683,87.6092,87.4386,87.5499,393739.0
2017-01-30 09:30:00,117.91,117.92,116.67,116.74,200131.0,87.4238,87.4312,86.5044,86.5563,200131.0
2017-01-30 10:00:00,116.72,116.79,116.5,116.58,149465.0,86.5415,86.5934,86.3784,86.4377,149465.0
2017-01-30 10:30:00,116.58,116.68,116.26,116.32,139763.0,86.4377,86.5118,86.2004,86.2449,139763.0
2017-01-30 11:00:00,116.31,116.55,116.28,116.48,144194.0,86.2375,86.4154,86.2153,86.3635,144194.0
2017-01-30 11:30:00,116.48,116.66,116.48,116.58,97996.0,86.3635,86.497,86.3635,86.4377,97996.0
2017-01-30 12:00:00,116.59,116.68,116.5,116.66,120161.0,86.4451,86.5118,86.3784,86.497,120161.0
2017-01-30 12:30:00,116.66,116.68,116.51,116.63,131941.0,86.497,86.5118,86.3858,86.4748,131941.0
2017-01-30 13:00:00,116.63,116.64,116.48,116.51,114799.0,86.4748,86.4822,86.3635,86.3858,114799.0
2017-01-30 13:30:00,116.52,116.56,116.38,116.46,90055.0,86.3932,86.4229,86.2894,86.3487,90055.0
2017-01-30 14:00:00,116.47,116.91,116.46,116.88,114101.0,86.3561,86.6824,86.3487,86.6601,114101.0
2017-01-30 14:30:00,116.88,117.01,116.84,116.94,147383.0,86.6601,86.7565,86.6305,86.7046,147383.0
2017-01-30 15:00:00,116.93,116.93,116.65,116.86,159693.0,86.6972,86.6972,86.4896,86.6453,159693.0
2017-01-30 15:30:00,116.87,117.16,116.66,116.99,543060.0,86.6527,86.8677,86.497,86.7417,543060.0
2017-01-31 09:30:00,111.81,111.81,108.86,109.19,2810572.0,82.901,82.901,80.7137,80.9584,2810572.0
2017-01-31 10:00:00,109.17,109.59,108.68,109.58,1421866.0,80.9436,81.255,80.5803,81.2476,1421866.0
2017-01-31 10:30:00,109.6,110.19,109.53,110.1,829544.0,81.2624,81.6999,81.2105,81.6331,829544.0
2017-01-31 11:00:00,110.1,110.71,110.08,110.32,566771.0,81.6331,82.0854,81.6183,81.7962,566771.0
2017-01-31 11:30:00,110.31,110.33,109.72,109.81,390557.0,81.7888,81.8037,81.3514,81.4181,390557.0
2017-01-31 12:00:00,109.81,109.83,109.36,109.6,333597.0,81.4181,81.4329,81.0845,81.2624,333597.0
2017-01-31 12:30:00,109.58,109.68,109.34,109.43,274382.0,81.2476,81.3217,81.0696,81.1364,274382.0
2017-01-31 13:00:00,109.42,109.86,109.18,109.81,351889.0,81.1289,81.4552,80.951,81.4181,351889.0
2017-01-31 13:30:00,109.81,110.0,109.37,109.39,414694.0,81.4181,81.559,81.0919,81.1067,414694.0
2017-01-31 14:00:00,109.41,109.63,109.25,109.45,377376.0,81.1215,81.2846,81.0029,81.1512,377376.0
2017-01-31 14:30:00,109.45,109.46,109.12,109.21,425120.0,81.1512,81.1586,80.9065,80.9732,425120.0
2017-01-31 15:00:00,109.2,109.25,108.97,109.04,718589.0,80.9658,81.0029,80.7953,80.8472,718589.0
2017-01-31 15:30:00,109.03,109.2,108.86,109.13,1671970.0,80.8398,80.9658,80.7137,80.9139,1671970.0
2017-02-01 09:30:00,107.79,108.55,106.69,106.69,1296809.0,79.9204,80.4839,79.1048,79.1048,1296809.0
2017-02-01 10:00:00,106.7,106.79,106.3,106.32,937189.0,79.1122,79.1789,78.8156,78.8305,937189.0
2017-02-01 10:30:00,106.31,106.4,105.46,105.54,1003318.0,78.823,78.8898,78.1928,78.2521,1003318.0
2017-02-01 11:00:00,105.53,105.9,105.12,105.14,680152.0,78.2447,78.5191,77.9407,77.9556,680152.0
2017-02-01 11:30:00,105.14,105.48,104.83,104.93,726675.0,77.9556,78.2076,77.7257,77.7998,726675.0
2017-02-01 12:00:00,104.93,105.36,104.62,104.77,942752.0,77.7998,78.1187,77.57,77.6812,942752.0
2017-02-01 12:30:00,104.77,105.03,104.36,104.42,730599.0,77.6812,77.874,77.3772,77.4217,730599.0
2017-02-01 13:00:00,104.43,104.48,104.0,104.12,764039.0,77.4291,77.4662,77.1103,77.1993,764039.0
2017-02-01 13:30:00,104.12,104.36,103.4,103.66,1374515.0,77.1993,77.3772,76.6654,76.8582,1374515.0
2017-02-01 14:00:00,103.63,104.02,103.23,103.83,848886.0,76.836,77.1251,76.5394,76.9843,848886.0
2017-02-01 14:30:00,103.84,104.37,103.51,104.37,641935.0,76.9917,77.3846,76.747,77.3846,641935.0
2017-02-01 15:00:00,104.37,104.91,104.2,104.9,1031018.0,77.3846,77.785,77.2586,77.7776,1031018.0
2017-02-01 15:30:00,104.9,105.35,104.85,105.28,1855018.0,77.7776,78.1113,77.7405,78.0594,1855018.0
2017-02-02 09:30:00,105.29,105.7,104.92,105.13,495316.0,78.0668,78.3708,77.7924,77.9481,495316.0
2017-02-02 10:00:00,105.09,105.22,104.85,104.92,255596.0,77.9185,78.0149,77.7405,77.7924,255596.0
2017-02-02 10:30:00,104.91,105.4,104.69,105.34,266478.0,77.785,78.1483,77.6219,78.1038,266478.0
2017-02-02 11:00:00,105.35,105.58,105.28,105.52,425169.0,78.1113,78.2818,78.0594,78.2373,425169.0
2017-02-02 11:30:00,105.51,105.53,105.07,105.12,230980.0,78.2299,78.2447,77.9037,77.9407,230980.0
2017-02-02 12:00:00,105.13,105.32,105.0,105.08,170534.0,77.9481,78.089,77.8518,77.9111,170534.0
2017-02-02 12:30:00,105.08,105.09,104.82,104.85,187733.0,77.9111,77.9185,77.7183,77.7405,187733.0
2017-02-02 13:00:00,104.84,104.9,104.63,104.73,180151.0,77.7331,77.7776,77.5774,77.6516,180151.0
2017-02-02 13:30:00,104.72,104.88,104.64,104.82,143523.0,77.6441,77.7628,77.5848,77.7183,143523.0
2017-02-02 14:00:00,104.82,104.87,104.67,104.73,154446.0,77.7183,77.7554,77.6071,77.6516,154446.0
2017-02-02 14:30:00,104.72,104.76,104.41,104.71,191893.0,77.6441,77.6738,77.4143,77.6367,191893.0
2017-02-02 15:00:00,104.7,105.18,104.68,105.16,239083.0,77.6293,77.9852,77.6145,77.9704,239083.0
2017-02-02 15:30:00,105.18,105.32,105.05,105.09,622465.0,77.9852,78.089,77.8888,77.9185,622465.0
2017-02-03 09:30:00,105.7,106.0,105.32,105.53,310610.0,78.3708,78.5932,78.089,78.2447,310610.0
2017-02-03 10:00:00,105.53,105.73,105.33,105.69,256182.0,78.2447,78.393,78.0964,78.3633,256182.0
2017-02-03 10:30:00,105.69,106.16,105.69,106.06,307147.0,78.3633,78.7118,78.3633,78.6377,307147.0
2017-02-03 11:00:00,106.05,106.52,106.05,106.44,388561.0,78.6303,78.9787,78.6303,78.9194,388561.0
2017-02-03 11:30:00,106.44,106.85,106.4,106.81,299376.0,78.9194,79.2234,78.8898,79.1938,299376.0
2017-02-03 12:00:00,106.8,107.14,106.66,106.89,441897.0,79.1864,79.4384,79.0825,79.2531,441897.0
2017-02-03 12:30:00,106.89,107.0,106.86,106.97,146400.0,79.2531,79.3346,79.2308,79.3124,146400.0
2017-02-03 13:00:00,106.97,107.01,106.85,106.97,144375.0,79.3124,79.3421,79.2234,79.3124,144375.0
2017-02-03 13:30:00,106.98,107.2,106.89,107.09,172401.0,79.3198,79.4829,79.2531,79.4014,172401.0
2017-02-03 14:00:00,107.09,107.17,106.8,106.82,321278.0,79.4014,79.4607,79.1864,79.2012,321278.0
2017-02-03 14:30:00,106.81,106.95,106.7,106.91,171045.0,79.1938,79.2976,79.1122,79.2679,171045.0
2017-02-03 15:00:00,106.91,107.09,106.86,107.02,392162.0,79.2679,79.4014,79.2308,79.3495,392162.0
2017-02-03 15:30:00,107.01,107.02,106.8,106.95,629453.0,79.3421,79.3495,79.1864,79.2976,629453.0
2017-02-06 09:30:00,106.62,107.0,106.49,106.76,347904.0,79.0529,79.3346,78.9565,79.1567,347904.0
2017-02-06 10:00:00,106.75,106.75,106.1,106.12,327107.0,79.1493,79.1493,78.6673,78.6822,327107.0
2017-02-06 10:30:00,106.12,106.16,105.79,106.16,435455.0,78.6822,78.7118,78.4375,78.7118,435455.0
2017-02-06 11:00:00,106.15,106.41,106.11,106.38,142816.0,78.7044,78.8972,78.6748,78.8749,142816.0
2017-02-06 11:30:00,106.38,106.39,106.21,106.22,144125.0,78.8749,78.8824,78.7489,78.7563,144125.0
2017-02-06 12:00:00,106.23,106.25,106.12,106.2,173684.0,78.7637,78.7786,78.6822,78.7415,173684.0
2017-02-06 12:30:00,106.2,106.22,106.03,106.03,90064.0,78.7415,78.7563,78.6154,78.6154,90064.0
2017-02-06 13:00:00,106.04,106.06,105.79,105.86,103400.0,78.6229,78.6377,78.4375,78.4894,103400.0
2017-02-06 13:30:00,105.85,106.06,105.74,105.97,110892.0,78.482,78.6377,78.4004,78.571,110892.0
2017-02-06 14:00:00,105.96,106.08,105.82,106.05,115570.0,78.5635,78.6525,78.4597,78.6303,115570.0
2017-02-06 14:30:00,106.04,106.15,106.0,106.03,109784.0,78.6229,78.7044,78.5932,78.6154,109784.0
2017-02-06 15:00:00,106.03,106.04,105.85,105.93,250031.0,78.6154,78.6229,78.482,78.5413,250031.0
2017-02-06 15:30:00,105.93,106.11,105.9,106.06,448929.0,78.5413,78.6748,78.5191,78.6377,448929.0
2017-02-07 09:30:00,106.38,106.49,105.85,106.02,285523.0,78.8749,78.9565,78.482,78.608,285523.0
2017-02-07 10:00:00,106.02,106.07,105.64,105.66,225812.0,78.608,78.6451,78.3263,78.3411,225812.0
2017-02-07 10:30:00,105.67,105.97,105.66,105.7,202709.0,78.3485,78.571,78.3411,78.3708,202709.0
2017-02-07 11:00:00,105.7,105.8,105.38,105.46,251120.0,78.3708,78.4449,78.1335,78.1928,251120.0
2017-02-07 11:30:00,105.46,105.79,105.4,105.68,220758.0,78.1928,78.4375,78.1483,78.3559,220758.0
2017-02-07 12:00:00,105.68,105.87,105.31,105.31,217672.0,78.3559,78.4968,78.0816,78.0816,217672.0
2017-02-07 12:30:00,105.32,105.65,105.32,105.59,217245.0,78.089,78.3337,78.089,78.2892,217245.0
2017-02-07 13:00:00,105.58,105.67,105.34,105.55,187175.0,78.2818,78.3485,78.1038,78.2595,187175.0
2017-02-07 13:30:00,105.56,105.64,105.48,105.57,124236.0,78.267,78.3263,78.2076,78.2744,124236.0
2017-02-07 14:00:00,105.57,105.61,105.46,105.53,118297.0,78.2744,78.304,78.1928,78.2447,118297.0
2017-02-07 14:30:00,105.53,105.66,105.53,105.61,156991.0,78.2447,78.3411,78.2447,78.304,156991.0
2017-02-07 15:00:00,105.61,105.68,105.57,105.62,214558.0,78.304,78.3559,78.2744,78.3114,214558.0
2017-02-07 15:30:00,105.62,105.71,105.52,105.68,461181.0,78.3114,78.3782,78.2373,78.3559,461181.0
2017-02-08 09:30:00,105.81,106.14,105.55,105.96,256954.0,78.4523,78.697,78.2595,78.5635,256954.0
2017-02-08 10:00:00,105.97,105.97,105.55,105.73,205711.0,78.571,78.571,78.2595,78.393,205711.0
2017-02-08 10:30:00,105.73,106.24,105.51,106.23,255410.0,78.393,78.7711,78.2299,78.7637,255410.0
2017-02-08 11:00:00,106.24,106.4,106.06,106.1,223648.0,78.7711,78.8898,78.6377,78.6673,223648.0
2017-02-08 11:30:00,106.1,106.27,106.04,106.26,237241.0,78.6673,78.7934,78.6229,78.786,237241.0
2017-02-08 12:00:00,106.26,106.38,106.14,106.16,152309.0,78.786,78.8749,78.697,78.7118,152309.0
2017-02-08 12:30:00,106.16,106.2,105.97,106.05,148098.0,78.7118,78.7415,78.571,78.6303,148098.0
2017-02-08 13:00:00,106.05,106.25,106.04,106.09,135104.0,78.6303,78.7786,78.6229,78.6599,135104.0
2017-02-08 13:30:00,106.08,106.18,106.05,106.18,99217.0,78.6525,78.7267,78.6303,78.7267,99217.0
2017-02-08 14:00:00,106.17,106.31,106.17,106.2,146628.0,78.7192,78.823,78.7192,78.7415,146628.0
2017-02-08 14:30:00,106.2,106.36,106.19,106.33,154125.0,78.7415,78.8601,78.7341,78.8379,154125.0
2017-02-08 15:00:00,106.33,106.38,106.17,106.23,248901.0,78.8379,78.8749,78.7192,78.7637,248901.0
2017-02-08 15:30:00,106.23,106.33,106.12,106.17,391695.0,78.7637,78.8379,78.6822,78.7192,391695.0
2017-02-09 09:30:00,106.21,106.99,106.02,106.86,190829.0,78.7489,79.3272,78.608,79.2308,190829.0
2017-02-09 10:00:00,106.85,107.01,106.55,106.84,155125.0,79.2234,79.3421,79.001,79.216,155125.0
2017-02-09 10:30:00,106.86,107.0,106.76,106.91,171394.0,79.2308,79.3346,79.1567,79.2679,171394.0
2017-02-09 11:00:00,106.91,106.99,106.63,106.71,134286.0,79.2679,79.3272,79.0603,79.1196,134286.0
2017-02-09 11:30:00,106.71,106.73,106.41,106.69,114717.0,79.1196,79.1345,78.8972,79.1048,114717.0
2017-02-09 12:00:00,106.69,106.82,106.58,106.6,115596.0,79.1048,79.2012,79.0232,79.0381,115596.0
2017-02-09 12:30:00,106.61,106.68,106.45,106.45,84138.0,79.0455,79.0974,78.9268,78.9268,84138.0
2017-02-09 13:00:00,106.45,106.63,106.42,106.61,114422.0,78.9268,79.0603,78.9046,79.0455,114422.0
2017-02-09 13:30:00,106.6,106.61,106.49,106.53,73372.0,79.0381,79.0455,78.9565,78.9862,73372.0
2017-02-09 14:00:00,106.52,106.55,106.45,106.47,83011.0,78.9787,79.001,78.9268,78.9417,83011.0
2017-02-09 14:30:00,106.47,106.61,106.47,106.56,72354.0,78.9417,79.0455,78.9417,79.0084,72354.0
2017-02-09 15:00:00,106.55,106.61,106.5,106.54,99118.0,79.001,79.0455,78.9639,78.9936,99118.0
2017-02-09 15:30:00,106.54,106.54,106.38,106.47,306793.0,78.9936,78.9936,78.8749,78.9417,306793.0
2017-02-10 09:30:00,106.5,106.72,106.26,106.64,98532.0,78.9639,79.127,78.786,79.0677,98532.0
2017-02-10 10:00:00,106.64,106.74,106.34,106.74,112097.0,79.0677,79.1419,78.8453,79.1419,112097.0
2017-02-10 10:30:00,106.72,106.94,106.66,106.8,108247.0,79.127,79.2902,79.0825,79.1864,108247.0
2017-02-10 11:00:00,106.78,106.78,106.52,106.57,232170.0,79.1715,79.1715,78.9787,79.0158,232170.0
2017-02-10 11:30:00,106.58,106.78,106.5,106.73,155328.0,79.0232,79.1715,78.9639,79.1345,155328.0
2017-02-10 12:00:00,106.73,106.76,106.62,106.74,67178.0,79.1345,79.1567,79.0529,79.1419,67178.0
2017-02-10 12:30:00,106.75,106.77,106.7,106.74,85515.0,79.1493,79.1641,79.1122,79.1419,85515.0
2017-02-10 13:00:00,106.74,106.99,106.73,106.93,134196.0,79.1419,79.3272,79.1345,79.2827,134196.0
2017-02-10 13:30:00,106.92,107.03,106.9,106.99,85502.0,79.2753,79.3569,79.2605,79.3272,85502.0
2017-02-10 14:00:00,107.01,107.05,106.96,107.02,92185.0,79.3421,79.3717,79.305,79.3495,92185.0
2017-02-10 14:30:00,107.02,107.03,106.75,106.76,87537.0,79.3495,79.3569,79.1493,79.1567,87537.0
2017-02-10 15:00:00,106.77,106.94,106.77,106.93,109239.0,79.1641,79.2902,79.1641,79.2827,109239.0
2017-02-10 15:30:00,106.94,107.5,106.93,107.36,1929686.0,79.2902,79.7054,79.2827,79.6016,1929686.0
2017-02-13 09:30:00,107.66,108.28,107.53,107.92,269209.0,79.824,80.2837,79.7276,80.0168,269209.0
2017-02-13 10:00:00,107.93,108.26,107.91,108.05,190157.0,80.0242,80.2689,80.0094,80.1132,190157.0
2017-02-13 10:30:00,108.04,108.24,107.93,108.09,137693.0,80.1057,80.254,80.0242,80.1428,137693.0
2017-02-13 11:00:00,108.09,108.2,107.99,108.19,233856.0,80.1428,80.2244,80.0687,80.217,233856.0
2017-02-13 11:30:00,108.18,108.19,107.98,108.0,102871.0,80.2095,80.217,80.0613,80.0761,102871.0
2017-02-13 12:00:00,108.01,108.1,107.99,108.0,101213.0,80.0835,80.1502,80.0687,80.0761,101213.0
2017-02-13 12:30:00,108.01,108.06,107.98,108.03,109834.0,80.0835,80.1206,80.0613,80.0983,109834.0
2017-02-13 13:00:00,108.02,108.3,108.01,108.3,261166.0,80.0909,80.2985,80.0835,80.2985,261166.0
2017-02-13 13:30:00,108.3,108.31,108.18,108.24,104172.0,80.2985,80.3059,80.2095,80.254,104172.0
2017-02-13 14:00:00,108.24,108.36,108.22,108.25,115050.0,80.254,80.343,80.2392,80.2614,115050.0
2017-02-13 14:30:00,108.24,108.32,108.2,108.26,161176.0,80.254,80.3133,80.2244,80.2689,161176.0
2017-02-13 15:00:00,108.26,108.32,108.22,108.25,303536.0,80.2689,80.3133,80.2392,80.2614,303536.0
2017-02-13 15:30:00,108.25,108.53,108.23,108.51,729204.0,80.2614,80.4691,80.2466,80.4542,729204.0
2017-02-14 09:30:00,108.68,108.82,107.92,107.96,307490.0,80.5803,80.6841,80.0168,80.0464,307490.0
2017-02-14 10:00:00,107.96,108.08,107.62,107.77,244092.0,80.0464,80.1354,79.7943,79.9056,244092.0
2017-02-14 10:30:00,107.78,108.69,107.67,108.6,2352455.0,79.913,80.5877,79.8314,80.521,2352455.0
2017-02-14 11:00:00,108.6,109.03,108.46,108.9,278536.0,80.521,80.8398,80.4172,80.7434,278536.0
2017-02-14 11:30:00,108.87,109.05,108.79,108.95,161925.0,80.7211,80.8546,80.6618,80.7805,161925.0
2017-02-14 12:00:00,108.94,108.97,108.75,108.81,95658.0,80.773,80.7953,80.6322,80.6767,95658.0
2017-02-14 12:30:00,108.8,109.03,108.78,108.96,72590.0,80.6692,80.8398,80.6544,80.7879,72590.0
2017-02-14 13:00:00,108.95,109.14,108.89,109.01,128228.0,80.7805,80.9213,80.736,80.8249,128228.0
2017-02-14 13:30:00,109.02,109.28,108.99,109.25,129947.0,80.8324,81.0251,80.8101,81.0029,129947.0
2017-02-14 14:00:00,109.26,109.34,109.19,109.25,157601.0,81.0103,81.0696,80.9584,81.0029,157601.0
2017-02-14 14:30:00,109.25,109.29,109.06,109.09,174637.0,81.0029,81.0326,80.862,80.8843,174637.0
2017-02-14 15:00:00,109.09,109.22,109.04,109.06,186342.0,80.8843,80.9806,80.8472,80.862,186342.0
2017-02-14 15:30:00,109.06,109.15,108.95,109.01,433246.0,80.862,80.9287,80.7805,80.8249,433246.0
2017-02-15 09:30:00,108.87,109.12,108.58,108.92,229127.0,80.7211,80.9065,80.5061,80.7582,229127.0
2017-02-15 10:00:00,108.91,108.93,108.28,108.48,236770.0,80.7508,80.7656,80.2837,80.432,236770.0
2017-02-15 10:30:00,108.48,108.79,108.36,108.79,215840.0,80.432,80.6618,80.343,80.6618,215840.0
2017-02-15 11:00:00,108.77,108.95,108.74,108.79,156778.0,80.647,80.7805,80.6248,80.6618,156778.0
2017-02-15 11:30:00,108.78,108.79,108.58,108.66,95065.0,80.6544,80.6618,80.5061,80.5654,95065.0
2017-02-15 12:00:00,108.66,108.75,108.61,108.68,84105.0,80.5654,80.6322,80.5284,80.5803,84105.0
2017-02-15 12:30:00,108.68,108.73,108.6,108.68,64475.0,80.5803,80.6173,80.521,80.5803,64475.0
2017-02-15 13:00:00,108.68,108.74,108.55,108.63,83005.0,80.5803,80.6248,80.4839,80.5432,83005.0
2017-02-15 13:30:00,108.63,108.89,108.59,108.78,132756.0,80.5432,80.736,80.5135,80.6544,132756.0
2017-02-15 14:00:00,108.79,108.92,108.77,108.9,114609.0,80.6618,80.7582,80.647,80.7434,114609.0
2017-02-15 14:30:00,108.91,109.0,108.87,108.98,149942.0,80.7508,80.8175,80.7211,80.8027,149942.0
2017-02-15 15:00:00,108.99,109.12,108.91,109.03,170420.0,80.8101,80.9065,80.7508,80.8398,170420.0
2017-02-15 15:30:00,109.03,109.17,109.0,109.02,421151.0,80.8398,80.9436,80.8175,80.8324,421151.0
2017-02-16 09:30:00,108.15,108.15,107.23,107.34,546212.0,80.808,80.808,80.1206,80.2028,546212.0
2017-02-16 10:00:00,107.33,107.47,106.66,106.67,613643.0,80.1953,80.3,79.6947,79.7022,613643.0
2017-02-16 10:30:00,106.67,107.2,106.67,106.81,313253.0,79.7022,80.0982,79.7022,79.8068,313253.0
2017-02-16 11:00:00,106.82,107.0,106.68,106.85,371128.0,79.8143,79.9488,79.7097,79.8367,371128.0
2017-02-16 11:30:00,106.86,107.29,106.86,107.29,296806.0,79.8442,80.1655,79.8442,80.1655,296806.0
2017-02-16 12:00:00,107.29,107.29,107.05,107.14,204777.0,80.1655,80.1655,79.9861,80.0534,204777.0
2017-02-16 12:30:00,107.14,107.26,107.06,107.07,158473.0,80.0534,80.143,79.9936,80.0011,158473.0
2017-02-16 13:00:00,107.07,107.11,106.83,106.91,193578.0,80.0011,80.031,79.8218,79.8815,193578.0
2017-02-16 13:30:00,106.93,107.01,106.89,106.93,185346.0,79.8965,79.9562,79.8666,79.8965,185346.0
2017-02-16 14:00:00,106.95,107.02,106.9,106.99,225462.0,79.9114,79.9637,79.8741,79.9413,225462.0
2017-02-16 14:30:00,106.99,107.11,106.92,107.0,200114.0,79.9413,80.031,79.889,79.9488,200114.0
2017-02-16 15:00:00,106.99,107.03,106.95,107.03,436306.0,79.9413,79.9712,79.9114,79.9712,436306.0
2017-02-16 15:30:00,107.02,107.27,107.01,107.23,568294.0,79.9637,80.1505,79.9562,80.1206,568294.0
2017-02-17 09:30:00,106.96,107.05,106.41,106.67,443186.0,79.9189,79.9861,79.5079,79.7022,443186.0
2017-02-17 10:00:00,106.68,106.85,106.55,106.58,242160.0,79.7097,79.8367,79.6125,79.635,242160.0
2017-02-17 10:30:00,106.6,106.74,106.52,106.62,224629.0,79.6499,79.7545,79.5901,79.6648,224629.0
2017-02-17 11:00:00,106.64,106.88,106.63,106.79,94909.0,79.6798,79.8591,79.6723,79.7919,94909.0
2017-02-17 11:30:00,106.81,106.94,106.79,106.88,91887.0,79.8068,79.9039,79.7919,79.8591,91887.0
2017-02-17 12:00:00,106.88,106.9,106.82,106.89,79936.0,79.8591,79.8741,79.8143,79.8666,79936.0
2017-02-17 12:30:00,106.88,106.98,106.87,106.97,41138.0,79.8591,79.9338,79.8516,79.9264,41138.0
2017-02-17 13:00:00,106.98,107.0,106.86,106.91,56610.0,79.9338,79.9488,79.8442,79.8815,56610.0
2017-02-17 13:30:00,106.91,106.91,106.83,106.83,67912.0,79.8815,79.8815,79.8218,79.8218,67912.0
2017-02-17 14:00:00,106.84,106.9,106.82,106.88,77146.0,79.8292,79.8741,79.8143,79.8591,77146.0
2017-02-17 14:30:00,106.88,106.95,106.81,106.82,107571.0,79.8591,79.9114,79.8068,79.8143,107571.0
2017-02-17 15:00:00,106.82,106.84,106.7,106.72,190859.0,79.8143,79.8292,79.7246,79.7396,190859.0
2017-02-17 15:30:00,106.71,106.92,106.68,106.92,499028.0,79.7321,79.889,79.7097,79.889,499028.0
2017-02-21 09:30:00,106.9,107.32,106.6,106.96,337683.0,79.8741,80.1879,79.6499,79.9189,337683.0
2017-02-21 10:00:00,106.94,107.62,106.94,107.42,202481.0,79.9039,80.412,79.9039,80.2626,202481.0
2017-02-21 10:30:00,107.42,107.69,107.41,107.67,331499.0,80.2626,80.4643,80.2551,80.4494,331499.0
2017-02-21 11:00:00,107.66,107.7,107.33,107.35,271457.0,80.4419,80.4718,80.1953,80.2103,271457.0
2017-02-21 11:30:00,107.36,107.68,107.33,107.68,149941.0,80.2178,80.4569,80.1953,80.4569,149941.0
2017-02-21 12:00:00,107.68,107.81,107.53,107.55,163408.0,80.4569,80.554,80.3448,80.3597,163408.0
2017-02-21 12:30:00,107.54,107.56,107.36,107.37,106112.0,80.3523,80.3672,80.2178,80.2252,106112.0
2017-02-21 13:00:00,107.37,107.41,107.28,107.4,80138.0,80.2252,80.2551,80.158,80.2477,80138.0
2017-02-21 13:30:00,107.38,107.41,107.26,107.37,77353.0,80.2327,80.2551,80.143,80.2252,77353.0
2017-02-21 14:00:00,107.36,107.41,107.19,107.31,136690.0,80.2178,80.2551,80.0907,80.1804,136690.0
2017-02-21 14:30:00,107.31,107.53,107.3,107.41,107834.0,80.1804,80.3448,80.1729,80.2551,107834.0
2017-02-21 15:00:00,107.4,107.73,107.39,107.71,210314.0,80.2477,80.4942,80.2402,80.4793,210314.0
2017-02-21 15:30:00,107.7,107.87,107.66,107.68,398414.0,80.4718,80.5988,80.4419,80.4569,398414.0
2017-02-22 09:30:00,105.44,106.83,105.42,106.06,696475.0,78.7832,79.8218,78.7682,79.2464,696475.0
2017-02-22 10:00:00,106.09,106.3,105.86,105.98,287746.0,79.2688,79.4257,79.097,79.1866,287746.0
2017-02-22 10:30:00,106.0,106.14,105.56,105.61,349869.0,79.2016,79.3062,78.8728,78.9102,349869.0
2017-02-22 11:00:00,105.6,105.85,105.4,105.73,339154.0,78.9027,79.0895,78.7533,78.9999,339154.0
2017-02-22 11:30:00,105.73,105.74,105.28,105.34,371938.0,78.9999,79.0073,78.6636,78.7085,371938.0
2017-02-22 12:00:00,105.34,105.41,105.24,105.29,258358.0,78.7085,78.7608,78.6337,78.6711,258358.0
2017-02-22 12:30:00,105.3,105.45,105.29,105.38,223648.0,78.6786,78.7906,78.6711,78.7383,223648.0
2017-02-22 13:00:00,105.38,105.44,105.33,105.36,237246.0,78.7383,78.7832,78.701,78.7234,237246.0
2017-02-22 13:30:00,105.36,105.54,105.3,105.52,236686.0,78.7234,78.8579,78.6786,78.8429,236686.0
2017-02-22 14:00:00,105.54,105.66,105.36,105.61,194382.0,78.8579,78.9476,78.7234,78.9102,194382.0
2017-02-22 14:30:00,105.61,105.66,105.45,105.61,194524.0,78.9102,78.9476,78.7906,78.9102,194524.0
2017-02-22 15:00:00,105.6,105.7,105.56,105.66,279780.0,78.9027,78.9774,78.8728,78.9476,279780.0
2017-02-22 15:30:00,105.66,105.7,105.48,105.61,687919.0,78.9476,78.9774,78.8131,78.9102,687919.0
2017-02-23 09:30:00,106.0,106.09,105.47,105.56,225564.0,79.2016,79.2688,78.8056,78.8728,225564.0
2017-02-23 10:00:00,105.56,105.57,105.17,105.23,215922.0,78.8728,78.8803,78.5814,78.6263,215922.0
2017-02-23 10:30:00,105.23,105.31,105.06,105.28,423795.0,78.6263,78.686,78.4992,78.6636,423795.0
2017-02-23 11:00:00,105.28,105.31,105.1,105.19,157534.0,78.6636,78.686,78.5291,78.5964,157534.0
2017-02-23 11:30:00,105.2,105.28,105.06,105.1,178982.0,78.6038,78.6636,78.4992,78.5291,178982.0
2017-02-23 12:00:00,105.1,105.29,105.06,105.22,194759.0,78.5291,78.6711,78.4992,78.6188,194759.0
2017-02-23 12:30:00,105.22,105.34,105.15,105.19,140988.0,78.6188,78.7085,78.5665,78.5964,140988.0
2017-02-23 13:00:00,105.19,105.26,105.06,105.14,131276.0,78.5964,78.6487,78.4992,78.559,131276.0
2017-02-23 13:30:00,105.13,105.22,105.06,105.09,177132.0,78.5515,78.6188,78.4992,78.5217,177132.0
2017-02-23 14:00:00,105.09,105.11,104.94,104.95,170057.0,78.5217,78.5366,78.4096,78.417,170057.0
2017-02-23 14:30:00,104.95,105.05,104.89,105.0,301682.0,78.417,78.4918,78.3722,78.4544,301682.0
2017-02-23 15:00:00,105.0,105.02,104.92,104.92,177248.0,78.4544,78.4694,78.3946,78.3946,177248.0
2017-02-23 15:30:00,104.93,105.1,104.92,105.07,450903.0,78.4021,78.5291,78.3946,78.5067,450903.0
2017-02-24 09:30:00,104.86,105.13,104.77,105.07,204431.0,78.3498,78.5515,78.2826,78.5067,204431.0
2017-02-24 10:00:00,105.08,105.16,104.85,105.09,157544.0,78.5142,78.574,78.3423,78.5217,157544.0
2017-02-24 10:30:00,105.08,105.39,105.06,105.39,174140.0,78.5142,78.7458,78.4992,78.7458,174140.0
2017-02-24 11:00:00,105.37,105.49,105.36,105.44,122291.0,78.7309,78.8205,78.7234,78.7832,122291.0
2017-02-24 11:30:00,105.44,105.45,105.29,105.38,97390.0,78.7832,78.7906,78.6711,78.7383,97390.0
2017-02-24 12:00:00,105.36,105.52,105.36,105.48,104282.0,78.7234,78.8429,78.7234,78.8131,104282.0
2017-02-24 12:30:00,105.48,105.54,105.39,105.53,74303.0,78.8131,78.8579,78.7458,78.8504,74303.0
2017-02-24 13:00:00,105.52,105.53,105.45,105.5,96972.0,78.8429,78.8504,78.7906,78.828,96972.0
2017-02-24 13:30:00,105.5,105.61,105.46,105.6,105989.0,78.828,78.9102,78.7981,78.9027,105989.0
2017-02-24 14:00:00,105.61,105.61,105.49,105.58,96455.0,78.9102,78.9102,78.8205,78.8878,96455.0
2017-02-24 14:30:00,105.6,105.65,105.5,105.57,160017.0,78.9027,78.9401,78.828,78.8803,160017.0
2017-02-24 15:00:00,105.58,105.85,105.56,105.85,174570.0,78.8878,79.0895,78.8728,79.0895,174570.0
2017-02-24 15:30:00,105.85,106.19,105.85,106.18,508989.0,79.0895,79.3436,79.0895,79.3361,508989.0
2017-02-27 09:30:00,106.0,106.32,105.77,105.99,204208.0,79.2016,79.4407,79.0297,79.1941,204208.0
2017-02-27 10:00:00,105.99,106.1,105.75,105.89,146232.0,79.1941,79.2763,79.0148,79.1194,146232.0
2017-02-27 10:30:00,105.93,106.35,105.92,106.27,210757.0,79.1493,79.4631,79.1418,79.4033,210757.0
2017-02-27 11:00:00,106.28,106.54,106.27,106.41,193679.0,79.4108,79.6051,79.4033,79.5079,193679.0
2017-02-27 11:30:00,106.4,106.52,106.32,106.41,224477.0,79.5005,79.5901,79.4407,79.5079,224477.0
2017-02-27 12:00:00,106.4,106.49,106.37,106.46,115637.0,79.5005,79.5677,79.4781,79.5453,115637.0
2017-02-27 12:30:00,106.46,106.46,106.34,106.34,70029.0,79.5453,79.5453,79.4556,79.4556,70029.0
2017-02-27 13:00:00,106.35,106.42,106.24,106.37,121522.0,79.4631,79.5154,79.3809,79.4781,121522.0
2017-02-27 13:30:00,106.37,106.39,106.29,106.33,109400.0,79.4781,79.493,79.4183,79.4482,109400.0
2017-02-27 14:00:00,106.33,106.42,106.31,106.4,78269.0,79.4482,79.5154,79.4332,79.5005,78269.0
2017-02-27 14:30:00,106.39,106.48,106.35,106.47,157647.0,79.493,79.5602,79.4631,79.5528,157647.0
2017-02-27 15:00:00,106.47,106.55,106.42,106.54,129969.0,79.5528,79.6125,79.5154,79.6051,129969.0
2017-02-27 15:30:00,106.55,106.77,106.46,106.72,443178.0,79.6125,79.7769,79.5453,79.7396,443178.0
2017-02-28 09:30:00,106.68,106.87,106.53,106.87,291281.0,79.7097,79.8516,79.5976,79.8516,291281.0
2017-02-28 10:00:00,106.86,106.99,106.79,106.83,146118.0,79.8442,79.9413,79.7919,79.8218,146118.0
2017-02-28 10:30:00,106.85,106.91,106.78,106.87,117275.0,79.8367,79.8815,79.7844,79.8516,117275.0
2017-02-28 11:00:00,106.87,106.88,106.42,106.45,157143.0,79.8516,79.8591,79.5154,79.5378,157143.0
2017-02-28 11:30:00,106.43,106.44,106.29,106.31,108813.0,79.5229,79.5304,79.4183,79.4332,108813.0
2017-02-28 12:00:00,106.31,106.33,106.14,106.24,100471.0,79.4332,79.4482,79.3062,79.3809,100471.0
2017-02-28 12:30:00,106.26,106.51,106.25,106.48,115779.0,79.3959,79.5827,79.3884,79.5602,115779.0
2017-02-28 13:00:00,106.48,106.59,106.34,106.37,281520.0,79.5602,79.6424,79.4556,79.4781,281520.0
2017-02-28 13:30:00,106.37,106.39,106.02,106.09,140626.0,79.4781,79.493,79.2165,79.2688,140626.0
2017-02-28 14:00:00,106.1,106.12,105.78,105.85,231510.0,79.2763,79.2913,79.0372,79.0895,231510.0
2017-02-28 14:30:00,105.85,105.88,105.68,105.69,145238.0,79.0895,79.1119,78.9625,78.97,145238.0
2017-02-28 15:00:00,105.69,105.75,105.57,105.7,227922.0,78.97,79.0148,78.8803,78.9774,227922.0
2017-02-28 15:30:00,105.7,105.91,105.48,105.76,529404.0,78.9774,79.1343,78.8131,79.0223,529404.0
2017-03-01 09:30:00,106.97,107.22,106.69,107.0,235934.0,79.9264,80.1132,79.7172,79.9488,235934.0
2017-03-01 10:00:00,107.03,107.25,106.96,107.15,197626.0,79.9712,80.1356,79.9189,80.0609,197626.0
2017-03-01 10:30:00,107.15,107.29,107.13,107.26,184531.0,80.0609,80.1655,80.0459,80.143,184531.0
2017-03-01 11:00:00,107.25,107.35,107.19,107.35,172585.0,80.1356,80.2103,80.0907,80.2103,172585.0
2017-03-01 11:30:00,107.34,107.37,107.05,107.21,161657.0,80.2028,80.2252,79.9861,80.1057,161657.0
2017-03-01 12:00:00,107.2,107.38,107.05,107.1,241381.0,80.0982,80.2327,79.9861,80.0235,241381.0
2017-03-01 12:30:00,107.09,107.15,107.02,107.15,121139.0,80.016,80.0609,79.9637,80.0609,121139.0
2017-03-01 13:00:00,107.15,107.18,106.97,107.01,117752.0,80.0609,80.0833,79.9264,79.9562,117752.0
2017-03-01 13:30:00,107.02,107.13,106.98,107.06,124526.0,79.9637,80.0459,79.9338,79.9936,124526.0
2017-03-01 14:00:00,107.06,107.31,107.01,107.21,147992.0,79.9936,80.1804,79.9562,80.1057,147992.0
2017-03-01 14:30:00,107.2,107.26,107.09,107.13,132574.0,80.0982,80.143,80.016,80.0459,132574.0
2017-03-01 15:00:00,107.12,107.25,106.88,106.9,200120.0,80.0384,80.1356,79.8591,79.8741,200120.0
2017-03-01 15:30:00,106.91,107.1,106.84,106.87,464046.0,79.8815,80.0235,79.8292,79.8516,464046.0
2017-03-02 09:30:00,106.99,106.99,106.52,106.63,125167.0,79.9413,79.9413,79.5901,79.6723,125167.0
2017-03-02 10:00:00,106.64,106.67,106.34,106.53,119255.0,79.6798,79.7022,79.4556,79.5976,119255.0
2017-03-02 10:30:00,106.54,106.61,106.41,106.55,91895.0,79.6051,79.6574,79.5079,79.6125,91895.0
2017-03-02 11:00:00,106.54,106.67,106.46,106.47,178428.0,79.6051,79.7022,79.5453,79.5528,178428.0
2017-03-02 11:30:00,106.47,106.48,106.07,106.08,160424.0,79.5528,79.5602,79.2539,79.2614,160424.0
2017-03-02 12:00:00,106.08,106.21,106.01,106.08,95431.0,79.2614,79.3585,79.2091,79.2614,95431.0
2017-03-02 12:30:00,106.08,106.13,105.98,106.08,75608.0,79.2614,79.2987,79.1866,79.2614,75608.0
2017-03-02 13:00:00,106.08,106.19,106.03,106.19,88214.0,79.2614,79.3436,79.224,79.3436,88214.0
2017-03-02 13:30:00,106.19,106.35,106.17,106.34,65956.0,79.3436,79.4631,79.3286,79.4556,65956.0
2017-03-02 14:00:00,106.32,106.39,106.08,106.2,174249.0,79.4407,79.493,79.2614,79.351,174249.0
2017-03-02 14:30:00,106.2,106.29,106.05,106.18,163521.0,79.351,79.4183,79.239,79.3361,163521.0
2017-03-02 15:00:00,106.18,106.2,105.94,106.01,186244.0,79.3361,79.351,79.1568,79.2091,186244.0
2017-03-02 15:30:00,106.01,106.08,105.86,105.93,429407.0,79.2091,79.2614,79.097,79.1493,429407.0
2017-03-03 09:30:00,106.13,106.6,105.86,105.86,159141.0,79.2987,79.6499,79.097,79.097,159141.0
2017-03-03 10:00:00,105.85,106.04,105.8,106.03,123658.0,79.0895,79.2315,79.0522,79.224,123658.0
2017-03-03 10:30:00,106.04,106.21,105.97,106.17,117759.0,79.2315,79.3585,79.1792,79.3286,117759.0
2017-03-03 11:00:00,106.16,106.4,106.12,106.31,150337.0,79.3211,79.5005,79.2913,79.4332,150337.0
2017-03-03 11:30:00,106.31,106.5,106.3,106.47,116765.0,79.4332,79.5752,79.4257,79.5528,116765.0
2017-03-03 12:00:00,106.47,106.47,106.19,106.2,79752.0,79.5528,79.5528,79.3436,79.351,79752.0
2017-03-03 12:30:00,106.2,106.25,106.07,106.1,88870.0,79.351,79.3884,79.2539,79.2763,88870.0
2017-03-03 13:00:00,106.1,106.2,105.95,105.99,161682.0,79.2763,79.351,79.1642,79.1941,161682.0
2017-03-03 13:30:00,105.98,106.03,105.89,105.89,174196.0,79.1866,79.224,79.1194,79.1194,174196.0
2017-03-03 14:00:00,105.89,106.09,105.82,105.84,187327.0,79.1194,79.2688,79.0671,79.082,187327.0
2017-03-03 14:30:00,105.84,105.93,105.81,105.84,155080.0,79.082,79.1493,79.0596,79.082,155080.0
2017-03-03 15:00:00,105.84,105.9,105.77,105.87,179129.0,79.082,79.1269,79.0297,79.1045,179129.0
2017-03-03 15:30:00,105.87,105.96,105.75,105.89,483119.0,79.1045,79.1717,79.0148,79.1194,483119.0
2017-03-06 09:30:00,105.52,105.85,105.23,105.78,250783.0,78.8429,79.0895,78.6263,79.0372,250783.0
2017-03-06 10:00:00,105.77,106.19,105.75,106.04,150705.0,79.0297,79.3436,79.0148,79.2315,150705.0
2017-03-06 10:30:00,106.05,106.05,105.82,105.91,82858.0,79.239,79.239,79.0671,79.1343,82858.0
2017-03-06 11:00:00,105.92,105.92,105.77,105.82,109342.0,79.1418,79.1418,79.0297,79.0671,109342.0
2017-03-06 11:30:00,105.84,105.86,105.75,105.78,90800.0,79.082,79.097,79.0148,79.0372,90800.0
2017-03-06 12:00:00,105.78,106.02,105.77,105.96,77753.0,79.0372,79.2165,79.0297,79.1717,77753.0
2017-03-06 12:30:00,105.97,106.01,105.9,105.98,73889.0,79.1792,79.2091,79.1269,79.1866,73889.0
2017-03-06 13:00:00,105.98,106.09,105.96,106.05,80266.0,79.1866,79.2688,79.1717,79.239,80266.0
2017-03-06 13:30:00,106.04,106.16,106.01,106.11,202021.0,79.2315,79.3211,79.2091,79.2838,202021.0
2017-03-06 14:00:00,106.11,106.16,106.07,106.11,100298.0,79.2838,79.3211,79.2539,79.2838,100298.0
2017-03-06 14:30:00,106.12,106.18,106.1,106.16,96723.0,79.2913,79.3361,79.2763,79.3211,96723.0
2017-03-06 15:00:00,106.16,106.29,106.15,106.2,221435.0,79.3211,79.4183,79.3137,79.351,221435.0
2017-03-06 15:30:00,106.2,106.37,106.09,106.12,380401.0,79.351,79.4781,79.2688,79.2913,380401.0
2017-03-07 09:30:00,106.0,106.3,105.9,105.98,162383.0,79.2016,79.4257,79.1269,79.1866,162383.0
2017-03-07 10:00:00,105.98,106.27,105.85,106.26,152654.0,79.1866,79.4033,79.0895,79.3959,152654.0
2017-03-07 10:30:00,106.26,106.39,105.92,105.92,114467.0,79.3959,79.493,79.1418,79.1418,114467.0
2017-03-07 11:00:00,105.92,105.94,105.66,105.7,122964.0,79.1418,79.1568,78.9476,78.9774,122964.0
2017-03-07 11:30:00,105.7,105.8,105.65,105.76,61784.0,78.9774,79.0522,78.9401,79.0223,61784.0
2017-03-07 12:00:00,105.76,105.87,105.65,105.78,149740.0,79.0223,79.1045,78.9401,79.0372,149740.0
2017-03-07 12:30:00,105.78,105.96,105.72,105.95,74879.0,79.0372,79.1717,78.9924,79.1642,74879.0
2017-03-07 13:00:00,105.96,105.98,105.86,105.86,53262.0,79.1717,79.1866,79.097,79.097,53262.0
2017-03-07 13:30:00,105.86,105.88,105.73,105.74,58369.0,79.097,79.1119,78.9999,79.0073,58369.0
2017-03-07 14:00:00,105.74,105.84,105.71,105.77,86461.0,79.0073,79.082,78.9849,79.0297,86461.0
2017-03-07 14:30:00,105.78,105.94,105.67,105.88,123352.0,79.0372,79.1568,78.955,79.1119,123352.0
2017-03-07 15:00:00,105.89,105.89,105.74,105.77,118758.0,79.1194,79.1194,79.0073,79.0297,118758.0
2017-03-07 15:30:00,105.76,105.78,105.51,105.63,319891.0,79.0223,79.0372,78.8355,78.9251,319891.0
2017-03-08 09:30:00,105.64,105.76,105.24,105.3,142685.0,78.9326,79.0223,78.6337,78.6786,142685.0
2017-03-08 10:00:00,105.31,105.64,105.25,105.61,97375.0,78.686,78.9326,78.6412,78.9102,97375.0
2017-03-08 10:30:00,105.62,105.79,105.45,105.77,151577.0,78.9177,79.0447,78.7906,79.0297,151577.0
2017-03-08 11:00:00,105.77,105.83,105.58,105.74,64773.0,79.0297,79.0746,78.8878,79.0073,64773.0
2017-03-08 11:30:00,105.74,105.88,105.58,105.83,66348.0,79.0073,79.1119,78.8878,79.0746,66348.0
2017-03-08 12:00:00,105.83,105.98,105.77,105.98,73660.0,79.0746,79.1866,79.0297,79.1866,73660.0
2017-03-08 12:30:00,105.98,106.0,105.81,105.85,64906.0,79.1866,79.2016,79.0596,79.0895,64906.0
2017-03-08 13:00:00,105.83,105.97,105.81,105.86,69615.0,79.0746,79.1792,79.0596,79.097,69615.0
2017-03-08 13:30:00,105.87,106.11,105.86,106.08,87107.0,79.1045,79.2838,79.097,79.2614,87107.0
2017-03-08 14:00:00,106.08,106.09,105.78,105.83,81177.0,79.2614,79.2688,79.0372,79.0746,81177.0
2017-03-08 14:30:00,105.84,105.94,105.82,105.87,70221.0,79.082,79.1568,79.0671,79.1045,70221.0
2017-03-08 15:00:00,105.87,106.01,105.86,105.92,140593.0,79.1045,79.2091,79.097,79.1418,140593.0
2017-03-08 15:30:00,105.91,105.92,105.6,105.74,355691.0,79.1343,79.1418,78.9027,79.0073,355691.0
2017-03-09 09:30:00,106.13,106.13,105.67,105.71,134907.0,79.2987,79.2987,78.955,78.9849,134907.0
2017-03-09 10:00:00,105.71,105.97,105.7,105.93,132533.0,78.9849,79.1792,78.9774,79.1493,132533.0
2017-03-09 10:30:00,105.93,106.07,105.78,106.03,111838.0,79.1493,79.2539,79.0372,79.224,111838.0
2017-03-09 11:00:00,106.06,106.24,105.98,106.12,129853.0,79.2464,79.3809,79.1866,79.2913,129853.0
2017-03-09 11:30:00,106.12,106.24,105.99,106.01,137993.0,79.2913,79.3809,79.1941,79.2091,137993.0
2017-03-09 12:00:00,106.01,106.1,105.93,105.96,79456.0,79.2091,79.2763,79.1493,79.1717,79456.0
2017-03-09 12:30:00,105.95,105.99,105.89,105.95,67819.0,79.1642,79.1941,79.1194,79.1642,67819.0
2017-03-09 13:00:00,105.95,106.03,105.91,105.97,72907.0,79.1642,79.224,79.1343,79.1792,72907.0
2017-03-09 13:30:00,105.97,105.97,105.8,105.87,81269.0,79.1792,79.1792,79.0522,79.1045,81269.0
2017-03-09 14:00:00,105.87,105.91,105.62,105.73,132583.0,79.1045,79.1343,78.9177,78.9999,132583.0
2017-03-09 14:30:00,105.72,105.8,105.62,105.77,128127.0,78.9924,79.0522,78.9177,79.0297,128127.0
2017-03-09 15:00:00,105.78,105.93,105.77,105.82,147294.0,79.0372,79.1493,79.0297,79.0671,147294.0
2017-03-09 15:30:00,105.82,105.98,105.78,105.88,329171.0,79.0671,79.1866,79.0372,79.1119,329171.0
2017-03-10 09:30:00,106.27,106.7,106.25,106.65,158771.0,79.4033,79.7246,79.3884,79.6873,158771.0
2017-03-10 10:00:00,106.67,106.71,106.4,106.43,118684.0,79.7022,79.7321,79.5005,79.5229,118684.0
2017-03-10 10:30:00,106.42,106.45,106.17,106.31,106234.0,79.5154,79.5378,79.3286,79.4332,106234.0
2017-03-10 11:00:00,106.3,106.35,106.09,106.35,89634.0,79.4257,79.4631,79.2688,79.4631,89634.0
2017-03-10 11:30:00,106.37,106.38,105.93,106.03,107006.0,79.4781,79.4855,79.1493,79.224,107006.0
2017-03-10 12:00:00,106.04,106.17,105.97,106.09,67572.0,79.2315,79.3286,79.1792,79.2688,67572.0
2017-03-10 12:30:00,106.09,106.09,105.81,105.88,88543.0,79.2688,79.2688,79.0596,79.1119,88543.0
2017-03-10 13:00:00,105.89,106.03,105.75,106.01,80142.0,79.1194,79.224,79.0148,79.2091,80142.0
2017-03-10 13:30:00,106.02,106.13,105.95,106.09,116391.0,79.2165,79.2987,79.1642,79.2688,116391.0
2017-03-10 14:00:00,106.1,106.27,106.08,106.22,84431.0,79.2763,79.4033,79.2614,79.366,84431.0
2017-03-10 14:30:00,106.24,106.52,106.17,106.5,171037.0,79.3809,79.5901,79.3286,79.5752,171037.0
2017-03-10 15:00:00,106.5,106.79,106.49,106.79,225887.0,79.5752,79.7919,79.5677,79.7919,225887.0
2017-03-10 15:30:00,106.78,106.85,106.67,106.76,618412.0,79.7844,79.8367,79.7022,79.7695,618412.0
2017-03-13 09:30:00,106.53,106.93,106.52,106.72,98167.0,79.5976,79.8965,79.5901,79.7396,98167.0
2017-03-13 10:00:00,106.71,106.74,106.55,106.62,124061.0,79.7321,79.7545,79.6125,79.6648,124061.0
2017-03-13 10:30:00,106.63,106.67,106.32,106.33,79656.0,79.6723,79.7022,79.4407,79.4482,79656.0
2017-03-13 11:00:00,106.33,106.44,106.31,106.42,105696.0,79.4482,79.5304,79.4332,79.5154,105696.0
2017-03-13 11:30:00,106.42,106.79,106.41,106.75,99555.0,79.5154,79.7919,79.5079,79.762,99555.0
2017-03-13 12:00:00,106.77,106.79,106.56,106.7,94075.0,79.7769,79.7919,79.62,79.7246,94075.0
2017-03-13 12:30:00,106.7,106.77,106.66,106.69,61866.0,79.7246,79.7769,79.6947,79.7172,61866.0
2017-03-13 13:00:00,106.69,106.71,106.5,106.61,57639.0,79.7172,79.7321,79.5752,79.6574,57639.0
2017-03-13 13:30:00,106.6,106.62,106.52,106.54,55519.0,79.6499,79.6648,79.5901,79.6051,55519.0
2017-03-13 14:00:00,106.54,106.76,106.54,106.73,83361.0,79.6051,79.7695,79.6051,79.747,83361.0
2017-03-13 14:30:00,106.73,106.96,106.73,106.94,103533.0,79.747,79.9189,79.747,79.9039,103533.0
2017-03-13 15:00:00,106.95,107.13,106.93,107.13,212724.0,79.9114,80.0459,79.8965,80.0459,212724.0
2017-03-13 15:30:00,107.12,107.5,107.11,107.48,806185.0,80.0384,80.3224,80.031,80.3074,806185.0
2017-03-14 09:30:00,107.19,107.42,106.83,106.94,224736.0,80.0907,80.2626,79.8218,79.9039,224736.0
2017-03-14 10:00:00,106.94,107.01,106.5,106.5,253043.0,79.9039,79.9562,79.5752,79.5752,253043.0
2017-03-14 10:30:00,106.49,106.84,106.45,106.76,218584.0,79.5677,79.8292,79.5378,79.7695,218584.0
2017-03-14 11:00:00,106.77,106.79,106.44,106.68,166314.0,79.7769,79.7919,79.5304,79.7097,166314.0
2017-03-14 11:30:00,106.68,106.83,106.62,106.75,131158.0,79.7097,79.8218,79.6648,79.762,131158.0
2017-03-14 12:00:00,106.76,106.8,106.48,106.66,109248.0,79.7695,79.7993,79.5602,79.6947,109248.0
2017-03-14 12:30:00,106.65,106.67,106.47,106.55,83573.0,79.6873,79.7022,79.5528,79.6125,83573.0
2017-03-14 13:00:00,106.55,106.77,106.52,106.7,90232.0,79.6125,79.7769,79.5901,79.7246,90232.0
2017-03-14 13:30:00,106.7,106.87,106.63,106.65,147138.0,79.7246,79.8516,79.6723,79.6873,147138.0
2017-03-14 14:00:00,106.64,106.81,106.63,106.74,92231.0,79.6798,79.8068,79.6723,79.7545,92231.0
2017-03-14 14:30:00,106.73,106.82,106.64,106.64,87934.0,79.747,79.8143,79.6798,79.6798,87934.0
2017-03-14 15:00:00,106.63,106.91,106.63,106.91,228635.0,79.6723,79.8815,79.6723,79.8815,228635.0
2017-03-14 15:30:00,106.9,107.02,106.76,106.84,354468.0,79.8741,79.9637,79.7695,79.8292,354468.0
2017-03-15 09:30:00,107.29,107.56,106.85,107.53,196102.0,80.1655,80.3672,79.8367,80.3448,196102.0
2017-03-15 10:00:00,107.51,107.72,107.46,107.72,132609.0,80.3298,80.4868,80.2925,80.4868,132609.0
2017-03-15 10:30:00,107.72,107.72,107.5,107.56,117820.0,80.4868,80.4868,80.3224,80.3672,117820.0
2017-03-15 11:00:00,107.56,107.64,107.38,107.52,143882.0,80.3672,80.427,80.2327,80.3373,143882.0
2017-03-15 11:30:00,107.53,107.7,107.52,107.67,150175.0,80.3448,80.4718,80.3373,80.4494,150175.0
2017-03-15 12:00:00,107.67,107.69,107.44,107.45,126046.0,80.4494,80.4643,80.2775,80.285,126046.0
2017-03-15 12:30:00,107.45,107.56,107.41,107.46,101669.0,80.285,80.3672,80.2551,80.2925,101669.0
2017-03-15 13:00:00,107.47,107.5,107.28,107.37,83248.0,80.3,80.3224,80.158,80.2252,83248.0
2017-03-15 13:30:00,107.36,107.53,107.32,107.49,105767.0,80.2178,80.3448,80.1879,80.3149,105767.0
2017-03-15 14:00:00,107.47,107.94,107.47,107.72,228008.0,80.3,80.6511,80.3,80.4868,228008.0
2017-03-15 14:30:00,107.71,108.2,107.6,108.17,253827.0,80.4793,80.8454,80.3971,80.823,253827.0
2017-03-15 15:00:00,108.16,108.29,108.01,108.09,222591.0,80.8155,80.9126,80.7034,80.7632,222591.0
2017-03-15 15:30:00,108.09,108.23,107.69,107.74,639031.0,80.7632,80.8678,80.4643,80.5017,639031.0
2017-03-16 09:30:00,107.8,107.8,107.29,107.68,226192.0,80.5465,80.5465,80.1655,80.4569,226192.0
2017-03-16 10:00:00,107.69,107.88,107.61,107.74,157839.0,80.4643,80.6063,80.4046,80.5017,157839.0
2017-03-16 10:30:00,107.75,107.87,107.67,107.73,130687.0,80.5092,80.5988,80.4494,80.4942,130687.0
2017-03-16 11:00:00,107.73,107.92,107.57,107.83,154772.0,80.4942,80.6362,80.3747,80.5689,154772.0
2017-03-16 11:30:00,107.85,107.91,107.75,107.77,98901.0,80.5839,80.6287,80.5092,80.5241,98901.0
2017-03-16 12:00:00,107.77,107.77,107.55,107.65,104372.0,80.5241,80.5241,80.3597,80.4344,104372.0
2017-03-16 12:30:00,107.66,107.82,107.59,107.81,78208.0,80.4419,80.5615,80.3896,80.554,78208.0
2017-03-16 13:00:00,107.81,107.82,107.57,107.57,71399.0,80.554,80.5615,80.3747,80.3747,71399.0
2017-03-16 13:30:00,107.57,107.75,107.57,107.67,66700.0,80.3747,80.5092,80.3747,80.4494,66700.0
2017-03-16 14:00:00,107.67,107.76,107.65,107.69,73587.0,80.4494,80.5166,80.4344,80.4643,73587.0
2017-03-16 14:30:00,107.68,107.73,107.55,107.55,102066.0,80.4569,80.4942,80.3597,80.3597,102066.0
2017-03-16 15:00:00,107.55,107.74,107.52,107.7,113070.0,80.3597,80.5017,80.3373,80.4718,113070.0
2017-03-16 15:30:00,107.69,107.86,107.65,107.8,380667.0,80.4643,80.5914,80.4344,80.5465,380667.0
2017-03-17 09:30:00,107.91,108.03,107.65,107.83,778344.0,80.6287,80.7184,80.4344,80.5689,778344.0
2017-03-17 10:00:00,107.85,108.05,107.74,107.95,109049.0,80.5839,80.7333,80.5017,80.6586,109049.0
2017-03-17 10:30:00,107.97,108.08,107.92,107.99,103614.0,80.6735,80.7557,80.6362,80.6885,103614.0
2017-03-17 11:00:00,108.0,108.24,107.95,108.18,127893.0,80.696,80.8753,80.6586,80.8305,127893.0
2017-03-17 11:30:00,108.18,108.39,108.17,108.39,93118.0,80.8305,80.9874,80.823,80.9874,93118.0
2017-03-17 12:00:00,108.4,108.57,108.34,108.45,180467.0,80.9948,81.1219,80.95,81.0322,180467.0
2017-03-17 12:30:00,108.45,108.97,108.39,108.43,216579.0,81.0322,81.4207,80.9874,81.0173,216579.0
2017-03-17 13:00:00,108.44,108.46,108.18,108.2,85274.0,81.0247,81.0397,80.8305,80.8454,85274.0
2017-03-17 13:30:00,108.21,108.38,108.19,108.38,57315.0,80.8529,80.9799,80.8379,80.9799,57315.0
2017-03-17 14:00:00,108.38,108.44,108.3,108.33,96378.0,80.9799,81.0247,80.9201,80.9425,96378.0
2017-03-17 14:30:00,108.31,108.39,108.14,108.14,105627.0,80.9276,80.9874,80.8006,80.8006,105627.0
2017-03-17 15:00:00,108.15,108.22,108.0,108.03,148364.0,80.808,80.8603,80.696,80.7184,148364.0
2017-03-17 15:30:00,108.03,108.24,107.96,108.13,407360.0,80.7184,80.8753,80.6661,80.7931,407360.0
2017-03-20 09:30:00,108.05,108.2,107.9,107.97,125425.0,80.7333,80.8454,80.6212,80.6735,125425.0
2017-03-20 10:00:00,107.97,108.09,107.83,107.87,127360.0,80.6735,80.7632,80.5689,80.5988,127360.0
2017-03-20 10:30:00,107.86,108.16,107.82,108.01,149716.0,80.5914,80.8155,80.5615,80.7034,149716.0
2017-03-20 11:00:00,107.99,108.01,107.73,107.76,85629.0,80.6885,80.7034,80.4942,80.5166,85629.0
2017-03-20 11:30:00,107.75,107.82,107.71,107.79,52506.0,80.5092,80.5615,80.4793,80.5391,52506.0
2017-03-20 12:00:00,107.79,107.8,107.65,107.65,68897.0,80.5391,80.5465,80.4344,80.4344,68897.0
2017-03-20 12:30:00,107.63,107.68,107.57,107.62,92867.0,80.4195,80.4569,80.3747,80.412,92867.0
2017-03-20 13:00:00,107.63,107.64,107.44,107.49,61164.0,80.4195,80.427,80.2775,80.3149,61164.0
2017-03-20 13:30:00,107.48,107.51,107.2,107.31,94331.0,80.3074,80.3298,80.0982,80.1804,94331.0
2017-03-20 14:00:00,107.32,107.42,107.26,107.26,83918.0,80.1879,80.2626,80.143,80.143,83918.0
2017-03-20 14:30:00,107.28,107.3,106.96,106.96,141570.0,80.158,80.1729,79.9189,79.9189,141570.0
2017-03-20 15:00:00,106.96,107.11,106.93,107.07,156609.0,79.9189,80.031,79.8965,80.0011,156609.0
2017-03-20 15:30:00,107.07,107.24,107.06,107.12,405077.0,80.0011,80.1281,79.9936,80.0384,405077.0
2017-03-21 09:30:00,107.5,108.14,107.27,107.42,159459.0,80.3224,80.8006,80.1505,80.2626,159459.0
2017-03-21 10:00:00,107.42,107.45,106.94,106.96,136086.0,80.2626,80.285,79.9039,79.9189,136086.0
2017-03-21 10:30:00,106.97,107.09,106.66,106.77,209447.0,79.9264,80.016,79.6947,79.7769,209447.0
2017-03-21 11:00:00,106.76,106.82,106.5,106.64,158935.0,79.7695,79.8143,79.5752,79.6798,158935.0
2017-03-21 11:30:00,106.65,106.75,106.38,106.7,141139.0,79.6873,79.762,79.4855,79.7246,141139.0
2017-03-21 12:00:00,106.7,106.81,106.43,106.54,154327.0,79.7246,79.8068,79.5229,79.6051,154327.0
2017-03-21 12:30:00,106.54,106.66,106.48,106.56,94182.0,79.6051,79.6947,79.5602,79.62,94182.0
2017-03-21 13:00:00,106.56,106.7,106.49,106.69,125643.0,79.62,79.7246,79.5677,79.7172,125643.0
2017-03-21 13:30:00,106.68,106.73,106.4,106.47,313766.0,79.7097,79.747,79.5005,79.5528,313766.0
2017-03-21 14:00:00,106.47,106.89,106.46,106.76,165536.0,79.5528,79.8666,79.5453,79.7695,165536.0
2017-03-21 14:30:00,106.78,107.02,106.69,106.78,163485.0,79.7844,79.9637,79.7172,79.7844,163485.0
2017-03-21 15:00:00,106.78,106.88,106.6,106.66,221911.0,79.7844,79.8591,79.6499,79.6947,221911.0
2017-03-21 15:30:00,106.66,106.73,106.37,106.51,355802.0,79.6947,79.747,79.4781,79.5827,355802.0
2017-03-22 09:30:00,106.96,107.17,106.09,106.19,206922.0,79.9189,80.0758,79.2688,79.3436,206922.0
2017-03-22 10:00:00,106.17,106.25,105.88,105.96,176988.0,79.3286,79.3884,79.1119,79.1717,176988.0
2017-03-22 10:30:00,105.95,106.26,105.89,106.0,167681.0,79.1642,79.3959,79.1194,79.2016,167681.0
2017-03-22 11:00:00,106.01,106.43,105.9,106.32,120694.0,79.2091,79.5229,79.1269,79.4407,120694.0
2017-03-22 11:30:00,106.32,106.5,106.25,106.47,84354.0,79.4407,79.5752,79.3884,79.5528,84354.0
2017-03-22 12:00:00,106.48,106.62,106.31,106.39,78383.0,79.5602,79.6648,79.4332,79.493,78383.0
2017-03-22 12:30:00,106.38,106.54,106.3,106.39,65988.0,79.4855,79.6051,79.4257,79.493,65988.0
2017-03-22 13:00:00,106.4,106.44,106.2,106.39,80232.0,79.5005,79.5304,79.351,79.493,80232.0
2017-03-22 13:30:00,106.39,106.47,106.22,106.23,85778.0,79.493,79.5528,79.366,79.3734,85778.0
2017-03-22 14:00:00,106.23,106.41,106.22,106.33,109623.0,79.3734,79.5079,79.366,79.4482,109623.0
2017-03-22 14:30:00,106.33,106.42,106.32,106.36,134011.0,79.4482,79.5154,79.4407,79.4706,134011.0
2017-03-22 15:00:00,106.36,106.57,106.36,106.47,124080.0,79.4706,79.6275,79.4706,79.5528,124080.0
2017-03-22 15:30:00,106.48,106.69,106.41,106.52,314097.0,79.5602,79.7172,79.5079,79.5901,314097.0
2017-03-23 09:30:00,106.53,106.6,106.2,106.22,113834.0,79.5976,79.6499,79.351,79.366,113834.0
2017-03-23 10:00:00,106.23,106.36,106.15,106.25,79168.0,79.3734,79.4706,79.3137,79.3884,79168.0
2017-03-23 10:30:00,106.25,106.56,106.22,106.53,73340.0,79.3884,79.62,79.366,79.5976,73340.0
2017-03-23 11:00:00,106.54,106.78,106.43,106.68,102834.0,79.6051,79.7844,79.5229,79.7097,102834.0
2017-03-23 11:30:00,106.7,106.8,106.56,106.75,184977.0,79.7246,79.7993,79.62,79.762,184977.0
2017-03-23 12:00:00,106.75,106.89,106.72,106.8,55527.0,79.762,79.8666,79.7396,79.7993,55527.0
2017-03-23 12:30:00,106.8,106.83,106.71,106.77,48195.0,79.7993,79.8218,79.7321,79.7769,48195.0
2017-03-23 13:00:00,106.77,106.77,106.31,106.31,103110.0,79.7769,79.7769,79.4332,79.4332,103110.0
2017-03-23 13:30:00,106.33,106.51,106.31,106.42,85159.0,79.4482,79.5827,79.4332,79.5154,85159.0
2017-03-23 14:00:00,106.41,106.42,106.1,106.1,98192.0,79.5079,79.5154,79.2763,79.2763,98192.0
2017-03-23 14:30:00,106.1,106.12,105.86,105.87,151830.0,79.2763,79.2913,79.097,79.1045,151830.0
2017-03-23 15:00:00,105.86,105.86,105.58,105.6,231488.0,79.097,79.097,78.8878,78.9027,231488.0
2017-03-23 15:30:00,105.61,105.78,105.37,105.64,516420.0,78.9102,79.0372,78.7309,78.9326,516420.0
2017-03-24 09:30:00,105.69,105.84,105.56,105.6,91145.0,78.97,79.082,78.8728,78.9027,91145.0
2017-03-24 10:00:00,105.59,105.64,105.4,105.45,102281.0,78.8952,78.9326,78.7533,78.7906,102281.0
2017-03-24 10:30:00,105.44,105.57,105.36,105.51,103718.0,78.7832,78.8803,78.7234,78.8355,103718.0
2017-03-24 11:00:00,105.52,105.67,105.33,105.33,107999.0,78.8429,78.955,78.701,78.701,107999.0
2017-03-24 11:30:00,105.33,105.41,105.17,105.36,117803.0,78.701,78.7608,78.5814,78.7234,117803.0
2017-03-24 12:00:00,105.35,105.42,105.09,105.34,102765.0,78.7159,78.7682,78.5217,78.7085,102765.0
2017-03-24 12:30:00,105.35,105.55,105.24,105.31,73317.0,78.7159,78.8654,78.6337,78.686,73317.0
2017-03-24 13:00:00,105.33,105.45,105.19,105.42,55945.0,78.701,78.7906,78.5964,78.7682,55945.0
2017-03-24 13:30:00,105.41,105.42,105.08,105.1,61725.0,78.7608,78.7682,78.5142,78.5291,61725.0
2017-03-24 14:00:00,105.1,105.16,105.03,105.07,92010.0,78.5291,78.574,78.4768,78.5067,92010.0
2017-03-24 14:30:00,105.06,105.14,104.88,104.91,153212.0,78.4992,78.559,78.3647,78.3872,153212.0
2017-03-24 15:00:00,104.91,105.0,104.8,104.97,220303.0,78.3872,78.4544,78.305,78.432,220303.0
2017-03-24 15:30:00,104.96,105.37,104.89,105.07,553161.0,78.4245,78.7309,78.3722,78.5067,553161.0
2017-03-27 09:30:00,104.48,104.48,103.85,104.33,200517.0,78.0659,78.0659,77.5951,77.9538,200517.0
2017-03-27 10:00:00,104.27,104.27,103.75,103.77,176076.0,77.909,77.909,77.5204,77.5354,176076.0
2017-03-27 10:30:00,103.78,104.11,103.76,104.03,205358.0,77.5428,77.7894,77.5279,77.7296,205358.0
2017-03-27 11:00:00,104.01,104.52,104.01,104.51,180420.0,77.7147,78.0958,77.7147,78.0883,180420.0
2017-03-27 11:30:00,104.53,104.77,104.51,104.6,108577.0,78.1032,78.2826,78.0883,78.1555,108577.0
2017-03-27 12:00:00,104.59,104.78,104.58,104.7,69532.0,78.1481,78.29,78.1406,78.2303,69532.0
2017-03-27 12:30:00,104.71,104.87,104.66,104.84,44617.0,78.2377,78.3573,78.2004,78.3349,44617.0
2017-03-27 13:00:00,104.83,104.95,104.73,104.8,52932.0,78.3274,78.417,78.2527,78.305,52932.0
2017-03-27 13:30:00,104.8,104.85,104.73,104.79,53764.0,78.305,78.3423,78.2527,78.2975,53764.0
2017-03-27 14:00:00,104.79,104.86,104.62,104.73,61408.0,78.2975,78.3498,78.1705,78.2527,61408.0
2017-03-27 14:30:00,104.72,104.79,104.61,104.71,100605.0,78.2452,78.2975,78.163,78.2377,100605.0
2017-03-27 15:00:00,104.72,104.86,104.65,104.83,103746.0,78.2452,78.3498,78.1929,78.3274,103746.0
2017-03-27 15:30:00,104.82,104.98,104.74,104.78,298788.0,78.3199,78.4395,78.2601,78.29,298788.0
2017-03-28 09:30:00,104.72,104.9,104.5,104.7,115044.0,78.2452,78.3797,78.0808,78.2303,115044.0
2017-03-28 10:00:00,104.74,105.14,104.74,105.11,84904.0,78.2601,78.559,78.2601,78.5366,84904.0
2017-03-28 10:30:00,105.11,105.4,105.07,105.4,80635.0,78.5366,78.7533,78.5067,78.7533,80635.0
2017-03-28 11:00:00,105.4,105.85,105.39,105.72,129400.0,78.7533,79.0895,78.7458,78.9924,129400.0
2017-03-28 11:30:00,105.71,106.16,105.69,106.15,125271.0,78.9849,79.3211,78.97,79.3137,125271.0
2017-03-28 12:00:00,106.11,106.31,106.08,106.23,151240.0,79.2838,79.4332,79.2614,79.3734,151240.0
2017-03-28 12:30:00,106.23,106.31,106.14,106.31,83101.0,79.3734,79.4332,79.3062,79.4332,83101.0
2017-03-28 13:00:00,106.32,106.36,106.28,106.31,117749.0,79.4407,79.4706,79.4108,79.4332,117749.0
2017-03-28 13:30:00,106.32,106.35,106.17,106.3,183590.0,79.4407,79.4631,79.3286,79.4257,183590.0
2017-03-28 14:00:00,106.3,106.43,106.22,106.33,363103.0,79.4257,79.5229,79.366,79.4482,363103.0
2017-03-28 14:30:00,106.32,106.32,106.2,106.2,193286.0,79.4407,79.4407,79.351,79.351,193286.0
2017-03-28 15:00:00,106.2,106.41,106.2,106.38,123487.0,79.351,79.5079,79.351,79.4855,123487.0
2017-03-28 15:30:00,106.38,106.52,106.13,106.2,524276.0,79.4855,79.5901,79.2987,79.351,524276.0
2017-03-29 09:30:00,105.66,106.11,105.63,105.88,228003.0,78.9476,79.2838,78.9251,79.1119,228003.0
2017-03-29 10:00:00,105.91,105.98,105.69,105.9,112271.0,79.1343,79.1866,78.97,79.1269,112271.0
2017-03-29 10:30:00,105.91,105.99,105.82,105.95,115628.0,79.1343,79.1941,79.0671,79.1642,115628.0
2017-03-29 11:00:00,105.94,105.96,105.66,105.71,132154.0,79.1568,79.1717,78.9476,78.9849,132154.0
2017-03-29 11:30:00,105.72,105.72,105.46,105.69,97369.0,78.9924,78.9924,78.7981,78.97,97369.0
2017-03-29 12:00:00,105.7,105.85,105.7,105.79,44437.0,78.9774,79.0895,78.9774,79.0447,44437.0
2017-03-29 12:30:00,105.78,105.82,105.51,105.59,60239.0,79.0372,79.0671,78.8355,78.8952,60239.0
2017-03-29 13:00:00,105.58,105.9,105.58,105.86,50132.0,78.8878,79.1269,78.8878,79.097,50132.0
2017-03-29 13:30:00,105.88,106.0,105.87,105.99,62909.0,79.1119,79.2016,79.1045,79.1941,62909.0
2017-03-29 14:00:00,106.0,106.23,105.95,106.21,80868.0,79.2016,79.3734,79.1642,79.3585,80868.0
2017-03-29 14:30:00,106.22,106.35,106.21,106.35,92871.0,79.366,79.4631,79.3585,79.4631,92871.0
2017-03-29 15:00:00,106.34,106.34,106.12,106.2,89193.0,79.4556,79.4556,79.2913,79.351,89193.0
2017-03-29 15:30:00,106.2,106.24,105.97,106.04,250977.0,79.351,79.3809,79.1792,79.2315,250977.0
2017-03-30 09:30:00,105.81,106.1,105.35,106.06,218802.0,79.0596,79.2763,78.7159,79.2464,218802.0
2017-03-30 10:00:00,106.06,106.42,106.01,106.37,78810.0,79.2464,79.5154,79.2091,79.4781,78810.0
2017-03-30 10:30:00,106.39,106.74,106.33,106.68,87766.0,79.493,79.7545,79.4482,79.7097,87766.0
2017-03-30 11:00:00,106.68,106.81,106.58,106.69,86120.0,79.7097,79.8068,79.635,79.7172,86120.0
2017-03-30 11:30:00,106.68,106.8,106.56,106.58,54965.0,79.7097,79.7993,79.62,79.635,54965.0
2017-03-30 12:00:00,106.57,106.59,106.45,106.52,46003.0,79.6275,79.6424,79.5378,79.5901,46003.0
2017-03-30 12:30:00,106.51,106.53,106.29,106.4,42455.0,79.5827,79.5976,79.4183,79.5005,42455.0
2017-03-30 13:00:00,106.4,106.49,106.36,106.39,69542.0,79.5005,79.5677,79.4706,79.493,69542.0
2017-03-30 13:30:00,106.39,106.42,106.32,106.36,67502.0,79.493,79.5154,79.4407,79.4706,67502.0
2017-03-30 14:00:00,106.36,106.49,106.36,106.48,89360.0,79.4706,79.5677,79.4706,79.5602,89360.0
2017-03-30 14:30:00,106.49,106.6,106.48,106.53,86882.0,79.5677,79.6499,79.5602,79.5976,86882.0
2017-03-30 15:00:00,106.54,106.79,106.53,106.78,109007.0,79.6051,79.7919,79.5976,79.7844,109007.0
2017-03-30 15:30:00,106.77,106.84,106.6,106.67,319050.0,79.7769,79.8292,79.6499,79.7022,319050.0
2017-03-31 09:30:00,106.48,106.85,106.48,106.62,109144.0,79.5602,79.8367,79.5602,79.6648,109144.0
2017-03-31 10:00:00,106.66,107.0,106.57,106.81,108165.0,79.6947,79.9488,79.6275,79.8068,108165.0
2017-03-31 10:30:00,106.82,107.12,106.82,107.0,70238.0,79.8143,80.0384,79.8143,79.9488,70238.0
2017-03-31 11:00:00,106.97,107.06,106.84,106.87,77074.0,79.9264,79.9936,79.8292,79.8516,77074.0
2017-03-31 11:30:00,106.86,107.02,106.84,107.01,189249.0,79.8442,79.9637,79.8292,79.9562,189249.0
2017-03-31 12:00:00,107.02,107.22,106.96,107.22,59467.0,79.9637,80.1132,79.9189,80.1132,59467.0
2017-03-31 12:30:00,107.23,107.4,107.21,107.36,118856.0,80.1206,80.2477,80.1057,80.2178,118856.0
2017-03-31 13:00:00,107.36,107.48,107.32,107.48,77966.0,80.2178,80.3074,80.1879,80.3074,77966.0
2017-03-31 13:30:00,107.47,107.57,107.39,107.54,148500.0,80.3,80.3747,80.2402,80.3523,148500.0
2017-03-31 14:00:00,107.54,107.54,107.32,107.45,100399.0,80.3523,80.3523,80.1879,80.285,100399.0
2017-03-31 14:30:00,107.46,107.56,107.4,107.54,110263.0,80.2925,80.3672,80.2477,80.3523,110263.0
2017-03-31 15:00:00,107.54,107.67,107.49,107.63,184652.0,80.3523,80.4494,80.3149,80.4195,184652.0
2017-03-31 15:30:00,107.63,107.7,107.29,107.29,370701.0,80.4195,80.4718,80.1655,80.1655,370701.0
2017-04-03 09:30:00,107.66,107.67,107.16,107.66,175787.0,80.4419,80.4494,80.0683,80.4419,175787.0
2017-04-03 10:00:00,107.66,107.74,107.22,107.3,188371.0,80.4419,80.5017,80.1132,80.1729,188371.0
2017-04-03 10:30:00,107.3,107.36,106.7,106.73,124765.0,80.1729,80.2178,79.7246,79.747,124765.0
2017-04-03 11:00:00,106.75,106.82,106.4,106.43,192941.0,79.762,79.8143,79.5005,79.5229,192941.0
2017-04-03 11:30:00,106.44,106.51,106.19,106.32,132657.0,79.5304,79.5827,79.3436,79.4407,132657.0
2017-04-03 12:00:00,106.33,106.47,106.14,106.46,90711.0,79.4482,79.5528,79.3062,79.5453,90711.0
2017-04-03 12:30:00,106.46,106.48,106.33,106.37,61449.0,79.5453,79.5602,79.4482,79.4781,61449.0
2017-04-03 13:00:00,106.37,106.42,106.2,106.21,73513.0,79.4781,79.5154,79.351,79.3585,73513.0
2017-04-03 13:30:00,106.22,106.35,106.13,106.28,147215.0,79.366,79.4631,79.2987,79.4108,147215.0
2017-04-03 14:00:00,106.28,106.3,106.08,106.22,148318.0,79.4108,79.4257,79.2614,79.366,148318.0
2017-04-03 14:30:00,106.22,106.55,106.12,106.41,112893.0,79.366,79.6125,79.2913,79.5079,112893.0
2017-04-03 15:00:00,106.4,106.64,106.35,106.42,123153.0,79.5005,79.6798,79.4631,79.5154,123153.0
2017-04-03 15:30:00,106.41,106.43,106.24,106.41,398174.0,79.5079,79.5229,79.3809,79.5079,398174.0
2017-04-04 09:30:00,106.3,106.3,105.91,106.16,158786.0,79.4257,79.4257,79.1343,79.3211,158786.0
2017-04-04 10:00:00,106.17,106.22,105.7,106.0,169401.0,79.3286,79.366,78.9774,79.2016,169401.0
2017-04-04 10:30:00,106.0,106.32,106.0,106.12,111586.0,79.2016,79.4407,79.2016,79.2913,111586.0
2017-04-04 11:00:00,106.11,106.33,106.08,106.26,65448.0,79.2838,79.4482,79.2614,79.3959,65448.0
2017-04-04 11:30:00,106.29,106.42,106.28,106.33,63925.0,79.4183,79.5154,79.4108,79.4482,63925.0
2017-04-04 12:00:00,106.33,106.42,106.22,106.22,78169.0,79.4482,79.5154,79.366,79.366,78169.0
2017-04-04 12:30:00,106.22,106.23,106.15,106.15,96280.0,79.366,79.3734,79.3137,79.3137,96280.0
2017-04-04 13:00:00,106.16,106.37,106.11,106.31,73505.0,79.3211,79.4781,79.2838,79.4332,73505.0
2017-04-04 13:30:00,106.32,106.46,106.31,106.44,84131.0,79.4407,79.5453,79.4332,79.5304,84131.0
2017-04-04 14:00:00,106.45,106.47,106.4,106.44,90680.0,79.5378,79.5528,79.5005,79.5304,90680.0
2017-04-04 14:30:00,106.44,106.55,106.42,106.42,123968.0,79.5304,79.6125,79.5154,79.5154,123968.0
2017-04-04 15:00:00,106.42,106.53,106.41,106.48,140089.0,79.5154,79.5976,79.5079,79.5602,140089.0
2017-04-04 15:30:00,106.48,106.7,106.48,106.64,337071.0,79.5602,79.7246,79.5602,79.6798,337071.0
2017-04-05 09:30:00,106.94,107.59,106.71,107.49,179940.0,79.9039,80.3896,79.7321,80.3149,179940.0
2017-04-05 10:00:00,107.46,107.78,107.42,107.53,116404.0,80.2925,80.5316,80.2626,80.3448,116404.0
2017-04-05 10:30:00,107.52,107.55,107.25,107.27,77637.0,80.3373,80.3597,80.1356,80.1505,77637.0
2017-04-05 11:00:00,107.27,107.28,106.96,106.96,102330.0,80.1505,80.158,79.9189,79.9189,102330.0
2017-04-05 11:30:00,106.95,107.14,106.92,106.98,89894.0,79.9114,80.0534,79.889,79.9338,89894.0
2017-04-05 12:00:00,106.99,107.06,106.9,107.01,92298.0,79.9413,79.9936,79.8741,79.9562,92298.0
2017-04-05 12:30:00,107.02,107.14,106.98,107.01,66411.0,79.9637,80.0534,79.9338,79.9562,66411.0
2017-04-05 13:00:00,107.02,107.27,107.02,107.18,89445.0,79.9637,80.1505,79.9637,80.0833,89445.0
2017-04-05 13:30:00,107.17,107.24,107.14,107.2,91290.0,80.0758,80.1281,80.0534,80.0982,91290.0
2017-04-05 14:00:00,107.2,107.29,106.98,107.22,111642.0,80.0982,80.1655,79.9338,80.1132,111642.0
2017-04-05 14:30:00,107.21,107.26,106.92,107.05,132682.0,80.1057,80.143,79.889,79.9861,132682.0
2017-04-05 15:00:00,107.05,107.17,106.63,106.78,228605.0,79.9861,80.0758,79.6723,79.7844,228605.0
2017-04-05 15:30:00,106.78,106.87,106.54,106.73,590170.0,79.7844,79.8516,79.6051,79.747,590170.0
2017-04-06 09:30:00,106.77,106.94,106.51,106.73,98484.0,79.7769,79.9039,79.5827,79.747,98484.0
2017-04-06 10:00:00,106.74,106.81,106.54,106.61,113656.0,79.7545,79.8068,79.6051,79.6574,113656.0
2017-04-06 10:30:00,106.65,106.76,106.56,106.57,130415.0,79.6873,79.7695,79.62,79.6275,130415.0
2017-04-06 11:00:00,106.57,106.83,106.56,106.77,90165.0,79.6275,79.8218,79.62,79.7769,90165.0
2017-04-06 11:30:00,106.77,106.84,106.75,106.76,84294.0,79.7769,79.8292,79.762,79.7695,84294.0
2017-04-06 12:00:00,106.76,106.8,106.6,106.6,70589.0,79.7695,79.7993,79.6499,79.6499,70589.0
2017-04-06 12:30:00,106.61,106.64,106.55,106.58,64841.0,79.6574,79.6798,79.6125,79.635,64841.0
2017-04-06 13:00:00,106.59,106.86,106.58,106.81,64691.0,79.6424,79.8442,79.635,79.8068,64691.0
2017-04-06 13:30:00,106.81,106.87,106.73,106.74,105214.0,79.8068,79.8516,79.747,79.7545,105214.0
2017-04-06 14:00:00,106.74,106.81,106.65,106.72,107023.0,79.7545,79.8068,79.6873,79.7396,107023.0
2017-04-06 14:30:00,106.7,106.77,106.51,106.58,175859.0,79.7246,79.7769,79.5827,79.635,175859.0
2017-04-06 15:00:00,106.6,106.76,106.51,106.68,543539.0,79.6499,79.7695,79.5827,79.7097,543539.0
2017-04-06 15:30:00,106.69,106.75,106.54,106.66,562963.0,79.7172,79.762,79.6051,79.6947,562963.0
2017-04-07 09:30:00,106.31,106.6,105.97,106.07,185636.0,79.4332,79.6499,79.1792,79.2539,185636.0
2017-04-07 10:00:00,106.08,106.11,105.92,105.95,120567.0,79.2614,79.2838,79.1418,79.1642,120567.0
2017-04-07 10:30:00,105.96,106.01,105.4,105.47,230296.0,79.1717,79.2091,78.7533,78.8056,230296.0
2017-04-07 11:00:00,105.47,105.62,105.23,105.42,183548.0,78.8056,78.9177,78.6263,78.7682,183548.0
2017-04-07 11:30:00,105.44,105.45,105.19,105.29,179462.0,78.7832,78.7906,78.5964,78.6711,179462.0
2017-04-07 12:00:00,105.28,105.35,105.24,105.27,179394.0,78.6636,78.7159,78.6337,78.6561,179394.0
2017-04-07 12:30:00,105.26,105.36,105.19,105.24,146489.0,78.6487,78.7234,78.5964,78.6337,146489.0
2017-04-07 13:00:00,105.22,105.33,105.12,105.29,92480.0,78.6188,78.701,78.5441,78.6711,92480.0
2017-04-07 13:30:00,105.3,105.37,105.12,105.18,133005.0,78.6786,78.7309,78.5441,78.5889,133005.0
2017-04-07 14:00:00,105.2,105.36,105.18,105.19,106743.0,78.6038,78.7234,78.5889,78.5964,106743.0
2017-04-07 14:30:00,105.19,105.28,105.13,105.13,132795.0,78.5964,78.6636,78.5515,78.5515,132795.0
2017-04-07 15:00:00,105.15,105.25,105.0,105.01,200911.0,78.5665,78.6412,78.4544,78.4619,200911.0
2017-04-07 15:30:00,105.01,105.12,104.91,105.0,546737.0,78.4619,78.5441,78.3872,78.4544,546737.0
2017-04-10 09:30:00,105.45,106.17,105.37,106.17,277101.0,78.7906,79.3286,78.7309,79.3286,277101.0
2017-04-10 10:00:00,106.17,106.55,106.1,106.37,285972.0,79.3286,79.6125,79.2763,79.4781,285972.0
2017-04-10 10:30:00,106.39,106.7,106.39,106.6,218303.0,79.493,79.7246,79.493,79.6499,218303.0
2017-04-10 11:00:00,106.6,106.88,106.58,106.82,243866.0,79.6499,79.8591,79.635,79.8143,243866.0
2017-04-10 11:30:00,106.82,106.84,106.44,106.61,224622.0,79.8143,79.8292,79.5304,79.6574,224622.0
2017-04-10 12:00:00,106.62,106.65,106.18,106.34,206044.0,79.6648,79.6873,79.3361,79.4556,206044.0
2017-04-10 12:30:00,106.34,106.71,106.33,106.63,89422.0,79.4556,79.7321,79.4482,79.6723,89422.0
2017-04-10 13:00:00,106.62,106.72,106.58,106.64,63837.0,79.6648,79.7396,79.635,79.6798,63837.0
2017-04-10 13:30:00,106.63,106.79,106.61,106.67,90791.0,79.6723,79.7919,79.6574,79.7022,90791.0
2017-04-10 14:00:00,106.67,106.79,106.59,106.62,157184.0,79.7022,79.7919,79.6424,79.6648,157184.0
2017-04-10 14:30:00,106.62,106.8,106.5,106.66,206614.0,79.6648,79.7993,79.5752,79.6947,206614.0
2017-04-10 15:00:00,106.67,106.73,106.35,106.44,232719.0,79.7022,79.747,79.4631,79.5304,232719.0
2017-04-10 15:30:00,106.45,106.51,106.26,106.41,424233.0,79.5378,79.5827,79.3959,79.5079,424233.0
2017-04-11 09:30:00,106.15,106.16,105.5,105.74,164323.0,79.3137,79.3211,78.828,79.0073,164323.0
2017-04-11 10:00:00,105.75,105.86,105.48,105.69,122811.0,79.0148,79.097,78.8131,78.97,122811.0
2017-04-11 10:30:00,105.68,105.69,105.23,105.36,164312.0,78.9625,78.97,78.6263,78.7234,164312.0
2017-04-11 11:00:00,105.37,105.6,105.31,105.41,160908.0,78.7309,78.9027,78.686,78.7608,160908.0
2017-04-11 11:30:00,105.43,105.72,105.32,105.66,195090.0,78.7757,78.9924,78.6935,78.9476,195090.0
2017-04-11 12:00:00,105.66,105.86,105.46,105.77,269195.0,78.9476,79.097,78.7981,79.0297,269195.0
2017-04-11 12:30:00,105.79,105.81,105.58,105.58,81873.0,79.0447,79.0596,78.8878,78.8878,81873.0
2017-04-11 13:00:00,105.59,105.64,105.42,105.59,133879.0,78.8952,78.9326,78.7682,78.8952,133879.0
2017-04-11 13:30:00,105.58,105.71,105.53,105.7,196740.0,78.8878,78.9849,78.8504,78.9774,196740.0
2017-04-11 14:00:00,105.7,105.8,105.54,105.69,87130.0,78.9774,79.0522,78.8579,78.97,87130.0
2017-04-11 14:30:00,105.69,105.89,105.64,105.86,113625.0,78.97,79.1194,78.9326,79.097,113625.0
2017-04-11 15:00:00,105.85,105.86,105.57,105.59,160159.0,79.0895,79.097,78.8803,78.8952,160159.0
2017-04-11 15:30:00,105.58,105.77,105.55,105.77,371399.0,78.8878,79.0297,78.8654,79.0297,371399.0
2017-04-12 09:30:00,105.06,105.34,104.87,105.1,224059.0,78.4992,78.7085,78.3573,78.5291,224059.0
2017-04-12 10:00:00,105.09,105.18,104.95,105.04,145405.0,78.5217,78.5889,78.417,78.4843,145405.0
2017-04-12 10:30:00,105.05,105.07,104.55,104.66,225491.0,78.4918,78.5067,78.1182,78.2004,225491.0
2017-04-12 11:00:00,104.65,104.9,104.61,104.75,145524.0,78.1929,78.3797,78.163,78.2676,145524.0
2017-04-12 11:30:00,104.76,104.77,104.55,104.61,144654.0,78.2751,78.2826,78.1182,78.163,144654.0
2017-04-12 12:00:00,104.61,104.82,104.57,104.63,115364.0,78.163,78.3199,78.1331,78.1779,115364.0
2017-04-12 12:30:00,104.64,104.73,104.55,104.56,89115.0,78.1854,78.2527,78.1182,78.1256,89115.0
2017-04-12 13:00:00,104.57,104.84,104.56,104.65,103781.0,78.1331,78.3349,78.1256,78.1929,103781.0
2017-04-12 13:30:00,104.66,104.82,104.58,104.74,130269.0,78.2004,78.3199,78.1406,78.2601,130269.0
2017-04-12 14:00:00,104.75,104.75,104.58,104.66,206355.0,78.2676,78.2676,78.1406,78.2004,206355.0
2017-04-12 14:30:00,104.65,104.74,104.4,104.47,152232.0,78.1929,78.2601,78.0061,78.0584,152232.0
2017-04-12 15:00:00,104.47,104.6,104.33,104.43,167559.0,78.0584,78.1555,77.9538,78.0285,167559.0
2017-04-12 15:30:00,104.43,104.54,104.18,104.23,486334.0,78.0285,78.1107,77.8417,77.8791,486334.0
2017-04-13 09:30:00,104.18,104.48,103.9,104.2,304614.0,77.8417,78.0659,77.6325,77.8567,304614.0
2017-04-13 10:00:00,104.18,104.38,104.09,104.13,214094.0,77.8417,77.9912,77.7745,77.8044,214094.0
2017-04-13 10:30:00,104.11,104.28,104.09,104.17,122424.0,77.7894,77.9164,77.7745,77.8342,122424.0
2017-04-13 11:00:00,104.17,104.47,104.17,104.35,137856.0,77.8342,78.0584,77.8342,77.9687,137856.0
2017-04-13 11:30:00,104.35,104.56,104.28,104.44,109059.0,77.9687,78.1256,77.9164,78.036,109059.0
2017-04-13 12:00:00,104.45,104.5,104.31,104.5,121771.0,78.0435,78.0808,77.9389,78.0808,121771.0
2017-04-13 12:30:00,104.49,104.53,104.25,104.27,85916.0,78.0733,78.1032,77.894,77.909,85916.0
2017-04-13 13:00:00,104.29,104.3,104.15,104.2,99538.0,77.9239,77.9314,77.8193,77.8567,99538.0
2017-04-13 13:30:00,104.2,104.31,104.13,104.25,142325.0,77.8567,77.9389,77.8044,77.894,142325.0
2017-04-13 14:00:00,104.25,104.48,104.19,104.36,83990.0,77.894,78.0659,77.8492,77.9762,83990.0
2017-04-13 14:30:00,104.39,104.43,104.2,104.32,102580.0,77.9986,78.0285,77.8567,77.9463,102580.0
2017-04-13 15:00:00,104.31,104.34,104.09,104.2,128207.0,77.9389,77.9613,77.7745,77.8567,128207.0
2017-04-13 15:30:00,104.2,104.25,103.7,103.73,558712.0,77.8567,77.894,77.4831,77.5055,558712.0
2017-04-17 09:30:00,104.06,104.36,103.92,104.32,86846.0,77.7521,77.9762,77.6474,77.9463,86846.0
2017-04-17 10:00:00,104.32,104.73,104.31,104.65,85233.0,77.9463,78.2527,77.9389,78.1929,85233.0
2017-04-17 10:30:00,104.64,104.72,104.37,104.53,104074.0,78.1854,78.2452,77.9837,78.1032,104074.0
2017-04-17 11:00:00,104.53,104.59,104.43,104.49,62581.0,78.1032,78.1481,78.0285,78.0733,62581.0
2017-04-17 11:30:00,104.5,104.61,104.38,104.45,62098.0,78.0808,78.163,77.9912,78.0435,62098.0
2017-04-17 12:00:00,104.45,104.62,104.45,104.53,69348.0,78.0435,78.1705,78.0435,78.1032,69348.0
2017-04-17 12:30:00,104.52,104.54,104.33,104.37,71835.0,78.0958,78.1107,77.9538,77.9837,71835.0
2017-04-17 13:00:00,104.36,104.4,104.27,104.34,76908.0,77.9762,78.0061,77.909,77.9613,76908.0
2017-04-17 13:30:00,104.35,104.45,104.31,104.4,72369.0,77.9687,78.0435,77.9389,78.0061,72369.0
2017-04-17 14:00:00,104.39,104.44,104.26,104.3,99926.0,77.9986,78.036,77.9015,77.9314,99926.0
2017-04-17 14:30:00,104.3,104.42,104.29,104.41,92363.0,77.9314,78.021,77.9239,78.0136,92363.0
2017-04-17 15:00:00,104.41,104.68,104.33,104.64,96708.0,78.0136,78.2153,77.9538,78.1854,96708.0
2017-04-17 15:30:00,104.64,104.87,104.58,104.87,319309.0,78.1854,78.3573,78.1406,78.3573,319309.0
2017-04-18 09:30:00,104.52,104.74,104.44,104.48,174024.0,78.0958,78.2601,78.036,78.0659,174024.0
2017-04-18 10:00:00,104.48,104.48,103.9,103.93,295592.0,78.0659,78.0659,77.6325,77.6549,295592.0
2017-04-18 10:30:00,103.93,104.06,103.76,103.86,230946.0,77.6549,77.7521,77.5279,77.6026,230946.0
2017-04-18 11:00:00,103.87,104.08,103.79,103.98,213287.0,77.6101,77.767,77.5503,77.6923,213287.0
2017-04-18 11:30:00,103.98,104.02,103.6,103.62,190776.0,77.6923,77.7222,77.4083,77.4233,190776.0
2017-04-18 12:00:00,103.61,103.88,103.56,103.76,79664.0,77.4158,77.6176,77.3785,77.5279,79664.0
2017-04-18 12:30:00,103.76,104.03,103.76,103.96,84910.0,77.5279,77.7296,77.5279,77.6773,84910.0
2017-04-18 13:00:00,103.97,103.98,103.74,103.91,143984.0,77.6848,77.6923,77.513,77.64,143984.0
2017-04-18 13:30:00,103.89,104.0,103.87,103.99,113145.0,77.625,77.7072,77.6101,77.6998,113145.0
2017-04-18 14:00:00,103.98,104.2,103.97,104.18,126405.0,77.6923,77.8567,77.6848,77.8417,126405.0
2017-04-18 14:30:00,104.17,104.2,104.05,104.12,102296.0,77.8342,77.8567,77.7446,77.7969,102296.0
2017-04-18 15:00:00,104.12,104.2,104.08,104.13,156339.0,77.7969,77.8567,77.767,77.8044,156339.0
2017-04-18 15:30:00,104.12,104.22,104.06,104.09,513673.0,77.7969,77.8716,77.7521,77.7745,513673.0
2017-04-19 09:30:00,104.58,105.1,104.58,105.01,192021.0,78.1406,78.5291,78.1406,78.4619,192021.0
2017-04-19 10:00:00,105.02,105.03,104.7,104.89,116093.0,78.4694,78.4768,78.2303,78.3722,116093.0
2017-04-19 10:30:00,104.87,105.0,104.76,104.97,97356.0,78.3573,78.4544,78.2751,78.432,97356.0
2017-04-19 11:00:00,104.97,105.0,104.88,104.99,89039.0,78.432,78.4544,78.3647,78.4469,89039.0
2017-04-19 11:30:00,104.98,105.0,104.84,104.84,85161.0,78.4395,78.4544,78.3349,78.3349,85161.0
2017-04-19 12:00:00,104.84,104.9,104.61,104.82,66429.0,78.3349,78.3797,78.163,78.3199,66429.0
2017-04-19 12:30:00,104.84,104.85,104.71,104.78,44139.0,78.3349,78.3423,78.2377,78.29,44139.0
2017-04-19 13:00:00,104.78,104.8,104.66,104.69,98926.0,78.29,78.305,78.2004,78.2228,98926.0
2017-04-19 13:30:00,104.69,104.79,104.61,104.75,89639.0,78.2228,78.2975,78.163,78.2676,89639.0
2017-04-19 14:00:00,104.77,104.78,104.58,104.7,95254.0,78.2826,78.29,78.1406,78.2303,95254.0
2017-04-19 14:30:00,104.69,104.72,104.48,104.55,116627.0,78.2228,78.2452,78.0659,78.1182,116627.0
2017-04-19 15:00:00,104.54,104.57,104.4,104.4,122868.0,78.1107,78.1331,78.0061,78.0061,122868.0
2017-04-19 15:30:00,104.41,104.53,104.33,104.46,244007.0,78.0136,78.1032,77.9538,78.0509,244007.0
2017-04-20 09:30:00,104.75,104.93,104.57,104.69,100997.0,78.2676,78.4021,78.1331,78.2228,100997.0
2017-04-20 10:00:00,104.65,104.95,104.62,104.75,117027.0,78.1929,78.417,78.1705,78.2676,117027.0
2017-04-20 10:30:00,104.75,105.03,104.74,104.95,130776.0,78.2676,78.4768,78.2601,78.417,130776.0
2017-04-20 11:00:00,104.97,105.0,104.7,104.76,121380.0,78.432,78.4544,78.2303,78.2751,121380.0
2017-04-20 11:30:00,104.76,105.12,104.76,105.08,133453.0,78.2751,78.5441,78.2751,78.5142,133453.0
2017-04-20 12:00:00,105.09,105.36,105.08,105.31,90619.0,78.5217,78.7234,78.5142,78.686,90619.0
2017-04-20 12:30:00,105.3,105.4,105.26,105.3,120928.0,78.6786,78.7533,78.6487,78.6786,120928.0
2017-04-20 13:00:00,105.3,105.37,105.13,105.18,124638.0,78.6786,78.7309,78.5515,78.5889,124638.0
2017-04-20 13:30:00,105.17,105.55,105.17,105.43,119110.0,78.5814,78.8654,78.5814,78.7757,119110.0
2017-04-20 14:00:00,105.43,105.45,105.31,105.4,102171.0,78.7757,78.7906,78.686,78.7533,102171.0
2017-04-20 14:30:00,105.41,105.45,105.32,105.39,105073.0,78.7608,78.7906,78.6935,78.7458,105073.0
2017-04-20 15:00:00,105.4,105.55,105.35,105.47,105936.0,78.7533,78.8654,78.7159,78.8056,105936.0
2017-04-20 15:30:00,105.49,105.74,105.49,105.59,413141.0,78.8205,79.0073,78.8205,78.8952,413141.0
2017-04-21 09:30:00,105.71,105.88,105.58,105.75,266369.0,78.9849,79.1119,78.8878,79.0148,266369.0
2017-04-21 10:00:00,105.76,105.88,105.69,105.86,107412.0,79.0223,79.1119,78.97,79.097,107412.0
2017-04-21 10:30:00,105.86,105.95,105.71,105.76,82148.0,79.097,79.1642,78.9849,79.0223,82148.0
2017-04-21 11:00:00,105.74,105.8,105.59,105.66,103644.0,79.0073,79.0522,78.8952,78.9476,103644.0
2017-04-21 11:30:00,105.66,105.8,105.63,105.77,69909.0,78.9476,79.0522,78.9251,79.0297,69909.0
2017-04-21 12:00:00,105.75,105.78,105.65,105.65,76178.0,79.0148,79.0372,78.9401,78.9401,76178.0
2017-04-21 12:30:00,105.65,105.79,105.6,105.73,77449.0,78.9401,79.0447,78.9027,78.9999,77449.0
2017-04-21 13:00:00,105.73,105.75,105.45,105.6,108623.0,78.9999,79.0148,78.7906,78.9027,108623.0
2017-04-21 13:30:00,105.61,105.94,105.55,105.89,141533.0,78.9102,79.1568,78.8654,79.1194,141533.0
2017-04-21 14:00:00,105.89,106.08,105.84,106.07,97109.0,79.1194,79.2614,79.082,79.2539,97109.0
2017-04-21 14:30:00,106.07,106.11,105.89,106.03,109584.0,79.2539,79.2838,79.1194,79.224,109584.0
2017-04-21 15:00:00,106.04,106.05,105.88,105.98,135827.0,79.2315,79.239,79.1119,79.1866,135827.0
2017-04-21 15:30:00,105.97,106.13,105.72,105.79,596044.0,79.1792,79.2987,78.9924,79.0447,596044.0
2017-04-24 09:30:00,106.75,106.95,106.27,106.42,214386.0,79.762,79.9114,79.4033,79.5154,214386.0
2017-04-24 10:00:00,106.42,106.84,106.34,106.8,185387.0,79.5154,79.8292,79.4556,79.7993,185387.0
2017-04-24 10:30:00,106.8,106.8,106.48,106.56,99783.0,79.7993,79.7993,79.5602,79.62,99783.0
2017-04-24 11:00:00,106.58,106.66,106.34,106.45,91649.0,79.635,79.6947,79.4556,79.5378,91649.0
2017-04-24 11:30:00,106.44,106.47,106.31,106.38,110236.0,79.5304,79.5528,79.4332,79.4855,110236.0
2017-04-24 12:00:00,106.37,106.58,106.37,106.55,65409.0,79.4781,79.635,79.4781,79.6125,65409.0
2017-04-24 12:30:00,106.55,106.62,106.5,106.56,76844.0,79.6125,79.6648,79.5752,79.62,76844.0
2017-04-24 13:00:00,106.56,106.76,106.55,106.72,108033.0,79.62,79.7695,79.6125,79.7396,108033.0
2017-04-24 13:30:00,106.71,106.88,106.69,106.88,111052.0,79.7321,79.8591,79.7172,79.8591,111052.0
2017-04-24 14:00:00,106.88,107.23,106.83,107.15,201789.0,79.8591,80.1206,79.8218,80.0609,201789.0
2017-04-24 14:30:00,107.15,107.23,107.01,107.1,144208.0,80.0609,80.1206,79.9562,80.0235,144208.0
2017-04-24 15:00:00,107.09,107.22,107.02,107.04,118431.0,80.016,80.1132,79.9637,79.9787,118431.0
2017-04-24 15:30:00,107.04,107.07,106.91,106.96,328203.0,79.9787,80.0011,79.8815,79.9189,328203.0
2017-04-25 09:30:00,107.09,107.42,107.08,107.28,146228.0,80.016,80.2626,80.0086,80.158,146228.0
2017-04-25 10:00:00,107.29,107.67,107.26,107.58,146330.0,80.1655,80.4494,80.143,80.3821,146330.0
2017-04-25 10:30:00,107.59,107.82,107.5,107.57,106676.0,80.3896,80.5615,80.3224,80.3747,106676.0
2017-04-25 11:00:00,107.55,107.59,107.39,107.46,177925.0,80.3597,80.3896,80.2402,80.2925,177925.0
2017-04-25 11:30:00,107.43,107.44,107.29,107.36,116381.0,80.2701,80.2775,80.1655,80.2178,116381.0
2017-04-25 12:00:00,107.37,107.45,107.24,107.36,82348.0,80.2252,80.285,80.1281,80.2178,82348.0
2017-04-25 12:30:00,107.36,107.45,107.26,107.44,78361.0,80.2178,80.285,80.143,80.2775,78361.0
2017-04-25 13:00:00,107.43,107.65,107.43,107.52,124966.0,80.2701,80.4344,80.2701,80.3373,124966.0
2017-04-25 13:30:00,107.51,107.56,107.48,107.53,65157.0,80.3298,80.3672,80.3074,80.3448,65157.0
2017-04-25 14:00:00,107.52,107.73,107.51,107.65,136948.0,80.3373,80.4942,80.3298,80.4344,136948.0
2017-04-25 14:30:00,107.65,107.66,107.52,107.56,89933.0,80.4344,80.4419,80.3373,80.3672,89933.0
2017-04-25 15:00:00,107.56,107.7,107.54,107.56,127260.0,80.3672,80.4718,80.3523,80.3672,127260.0
2017-04-25 15:30:00,107.56,107.57,107.34,107.37,374862.0,80.3672,80.3747,80.2028,80.2252,374862.0
2017-04-26 09:30:00,107.23,107.42,106.95,107.09,250346.0,80.1206,80.2626,79.9114,80.016,250346.0
2017-04-26 10:00:00,107.09,107.82,107.01,107.8,237020.0,80.016,80.5615,79.9562,80.5465,237020.0
2017-04-26 10:30:00,107.8,107.97,107.6,107.87,244113.0,80.5465,80.6735,80.3971,80.5988,244113.0
2017-04-26 11:00:00,107.85,108.48,107.75,108.48,282055.0,80.5839,81.0546,80.5092,81.0546,282055.0
2017-04-26 11:30:00,108.45,108.59,107.88,107.94,294721.0,81.0322,81.1368,80.6063,80.6511,294721.0
2017-04-26 12:00:00,107.95,108.14,107.85,108.1,236994.0,80.6586,80.8006,80.5839,80.7707,236994.0
2017-04-26 12:30:00,108.1,108.1,107.81,108.02,136807.0,80.7707,80.7707,80.554,80.7109,136807.0
2017-04-26 13:00:00,108.0,108.08,107.94,107.98,146636.0,80.696,80.7557,80.6511,80.681,146636.0
2017-04-26 13:30:00,107.99,107.99,107.54,107.76,322265.0,80.6885,80.6885,80.3523,80.5166,322265.0
2017-04-26 14:00:00,107.75,107.99,107.65,107.83,209368.0,80.5092,80.6885,80.4344,80.5689,209368.0
2017-04-26 14:30:00,107.82,108.05,107.82,107.9,222583.0,80.5615,80.7333,80.5615,80.6212,222583.0
2017-04-26 15:00:00,107.9,108.0,107.83,107.86,263138.0,80.6212,80.696,80.5689,80.5914,263138.0
2017-04-26 15:30:00,107.86,107.93,107.56,107.62,703498.0,80.5914,80.6437,80.3672,80.412,703498.0
2017-04-27 09:30:00,107.8,107.8,105.58,107.19,775580.0,80.5465,80.5465,78.8878,80.0907,775580.0
2017-04-27 10:00:00,107.2,108.06,107.09,107.86,371391.0,80.0982,80.7408,80.016,80.5914,371391.0
2017-04-27 10:30:00,107.89,108.06,107.59,107.67,296372.0,80.6138,80.7408,80.3896,80.4494,296372.0
2017-04-27 11:00:00,107.64,108.12,107.62,108.01,225493.0,80.427,80.7856,80.412,80.7034,225493.0
2017-04-27 11:30:00,108.03,108.44,108.03,108.38,179544.0,80.7184,81.0247,80.7184,80.9799,179544.0
2017-04-27 12:00:00,108.38,108.8,108.37,108.78,229543.0,80.9799,81.2937,80.9724,81.2788,229543.0
2017-04-27 12:30:00,108.76,108.98,108.63,108.96,168489.0,81.2638,81.4282,81.1667,81.4133,168489.0
2017-04-27 13:00:00,108.97,109.16,108.9,109.02,161147.0,81.4207,81.5627,81.3684,81.4581,161147.0
2017-04-27 13:30:00,109.02,109.13,108.65,108.82,165366.0,81.4581,81.5403,81.1816,81.3087,165366.0
2017-04-27 14:00:00,108.8,108.91,108.71,108.85,128384.0,81.2937,81.3759,81.2265,81.3311,128384.0
2017-04-27 14:30:00,108.84,109.28,108.84,109.04,249256.0,81.3236,81.6524,81.3236,81.473,249256.0
2017-04-27 15:00:00,109.04,109.04,108.75,108.86,286664.0,81.473,81.473,81.2564,81.3385,286664.0
2017-04-27 15:30:00,108.89,109.06,108.74,108.85,571642.0,81.361,81.488,81.2489,81.3311,571642.0
2017-04-28 09:30:00,109.0,109.3,108.84,108.86,212133.0,81.4431,81.6673,81.3236,81.3385,212133.0
2017-04-28 10:00:00,108.84,108.85,107.81,107.81,363332.0,81.3236,81.3311,80.554,80.554,363332.0
2017-04-28 10:30:00,107.82,108.13,107.75,107.8,209098.0,80.5615,80.7931,80.5092,80.5465,209098.0
2017-04-28 11:00:00,107.79,107.96,107.59,107.81,161975.0,80.5391,80.6661,80.3896,80.554,161975.0
2017-04-28 11:30:00,107.8,108.23,107.72,108.2,175656.0,80.5465,80.8678,80.4868,80.8454,175656.0
2017-04-28 12:00:00,108.21,108.35,108.05,108.05,125082.0,80.8529,80.9575,80.7333,80.7333,125082.0
2017-04-28 12:30:00,108.06,108.06,107.91,107.91,62186.0,80.7408,80.7408,80.6287,80.6287,62186.0
2017-04-28 13:00:00,107.91,107.93,107.59,107.68,100963.0,80.6287,80.6437,80.3896,80.4569,100963.0
2017-04-28 13:30:00,107.7,107.73,107.31,107.33,141993.0,80.4718,80.4942,80.1804,80.1953,141993.0
2017-04-28 14:00:00,107.33,107.48,107.08,107.41,198090.0,80.1953,80.3074,80.0086,80.2551,198090.0
2017-04-28 14:30:00,107.42,107.5,107.33,107.33,102612.0,80.2626,80.3224,80.1953,80.1953,102612.0
2017-04-28 15:00:00,107.33,107.48,107.27,107.47,144734.0,80.1953,80.3074,80.1505,80.3,144734.0
2017-04-28 15:30:00,107.47,107.62,107.44,107.47,409133.0,80.3,80.412,80.2775,80.3,409133.0
2017-05-01 09:30:00,107.42,107.42,107.13,107.15,106143.0,80.2626,80.2626,80.0459,80.0609,106143.0
2017-05-01 10:00:00,107.14,107.14,106.71,106.97,123956.0,80.0534,80.0534,79.7321,79.9264,123956.0
2017-05-01 10:30:00,106.96,107.15,106.95,107.1,83246.0,79.9189,80.0609,79.9114,80.0235,83246.0
2017-05-01 11:00:00,107.08,107.11,106.85,106.88,80639.0,80.0086,80.031,79.8367,79.8591,80639.0
2017-05-01 11:30:00,106.86,106.93,106.84,106.92,65262.0,79.8442,79.8965,79.8292,79.889,65262.0
2017-05-01 12:00:00,106.91,106.96,106.74,106.75,61963.0,79.8815,79.9189,79.7545,79.762,61963.0
2017-05-01 12:30:00,106.74,106.79,106.52,106.62,74905.0,79.7545,79.7919,79.5901,79.6648,74905.0
2017-05-01 13:00:00,106.61,106.73,106.55,106.68,79230.0,79.6574,79.747,79.6125,79.7097,79230.0
2017-05-01 13:30:00,106.69,106.77,106.63,106.73,64202.0,79.7172,79.7769,79.6723,79.747,64202.0
2017-05-01 14:00:00,106.74,106.9,106.69,106.76,97588.0,79.7545,79.8741,79.7172,79.7695,97588.0
2017-05-01 14:30:00,106.75,106.8,106.66,106.79,122571.0,79.762,79.7993,79.6947,79.7919,122571.0
2017-05-01 15:00:00,106.79,106.86,106.71,106.79,133109.0,79.7919,79.8442,79.7321,79.7919,133109.0
2017-05-01 15:30:00,106.79,106.9,106.51,106.58,349216.0,79.7919,79.8741,79.5827,79.635,349216.0
2017-05-02 09:30:00,106.61,106.99,106.56,106.76,125999.0,79.6574,79.9413,79.62,79.7695,125999.0
2017-05-02 10:00:00,106.75,106.94,106.71,106.89,84023.0,79.762,79.9039,79.7321,79.8666,84023.0
2017-05-02 10:30:00,106.88,106.94,106.71,106.76,88699.0,79.8591,79.9039,79.7321,79.7695,88699.0
2017-05-02 11:00:00,106.75,107.04,106.74,107.02,96159.0,79.762,79.9787,79.7545,79.9637,96159.0
2017-05-02 11:30:00,107.02,107.06,106.92,107.0,66847.0,79.9637,79.9936,79.889,79.9488,66847.0
2017-05-02 12:00:00,107.01,107.12,106.83,106.89,94485.0,79.9562,80.0384,79.8218,79.8666,94485.0
2017-05-02 12:30:00,106.87,106.93,106.81,106.84,47752.0,79.8516,79.8965,79.8068,79.8292,47752.0
2017-05-02 13:00:00,106.82,106.86,106.75,106.78,54043.0,79.8143,79.8442,79.762,79.7844,54043.0
2017-05-02 13:30:00,106.79,106.91,106.71,106.81,68635.0,79.7919,79.8815,79.7321,79.8068,68635.0
2017-05-02 14:00:00,106.81,106.95,106.79,106.84,98511.0,79.8068,79.9114,79.7919,79.8292,98511.0
2017-05-02 14:30:00,106.85,106.88,106.76,106.78,120538.0,79.8367,79.8591,79.7695,79.7844,120538.0
2017-05-02 15:00:00,106.79,106.95,106.78,106.82,122322.0,79.7919,79.9114,79.7844,79.8143,122322.0
2017-05-02 15:30:00,106.82,106.97,106.77,106.91,387777.0,79.8143,79.9264,79.7769,79.8815,387777.0
2017-05-03 09:30:00,106.89,107.15,106.87,107.1,104793.0,79.8666,80.0609,79.8516,80.0235,104793.0
2017-05-03 10:00:00,107.1,107.18,106.83,107.05,87114.0,80.0235,80.0833,79.8218,79.9861,87114.0
2017-05-03 10:30:00,107.05,107.06,106.59,106.62,94026.0,79.9861,79.9936,79.6424,79.6648,94026.0
2017-05-03 11:00:00,106.61,106.85,106.61,106.72,106591.0,79.6574,79.8367,79.6574,79.7396,106591.0
2017-05-03 11:30:00,106.71,106.99,106.65,106.96,116168.0,79.7321,79.9413,79.6873,79.9189,116168.0
2017-05-03 12:00:00,106.94,107.03,106.87,107.01,59633.0,79.9039,79.9712,79.8516,79.9562,59633.0
2017-05-03 12:30:00,107.01,107.08,106.91,107.05,54817.0,79.9562,80.0086,79.8815,79.9861,54817.0
2017-05-03 13:00:00,107.05,107.09,106.99,107.03,41753.0,79.9861,80.016,79.9413,79.9712,41753.0
2017-05-03 13:30:00,107.03,107.09,106.97,107.08,59061.0,79.9712,80.016,79.9264,80.0086,59061.0
2017-05-03 14:00:00,107.07,107.19,106.89,107.06,104125.0,80.0011,80.0907,79.8666,79.9936,104125.0
2017-05-03 14:30:00,107.06,107.31,106.96,107.26,107050.0,79.9936,80.1804,79.9189,80.143,107050.0
2017-05-03 15:00:00,107.25,107.35,107.17,107.25,116105.0,80.1356,80.2103,80.0758,80.1356,116105.0
2017-05-03 15:30:00,107.26,107.47,107.24,107.34,399464.0,80.143,80.3,80.1281,80.2028,399464.0
2017-05-04 09:30:00,107.41,107.83,107.19,107.25,76265.0,80.2551,80.5689,80.0907,80.1356,76265.0
2017-05-04 10:00:00,107.24,107.36,107.02,107.24,85345.0,80.1281,80.2178,79.9637,80.1281,85345.0
2017-05-04 10:30:00,107.26,107.26,106.99,107.02,100783.0,80.143,80.143,79.9413,79.9637,100783.0
2017-05-04 11:00:00,107.04,107.11,106.83,106.85,100749.0,79.9787,80.031,79.8218,79.8367,100749.0
2017-05-04 11:30:00,106.87,106.97,106.77,106.78,109352.0,79.8516,79.9264,79.7769,79.7844,109352.0
2017-05-04 12:00:00,106.78,106.82,106.6,106.8,112049.0,79.7844,79.8143,79.6499,79.7993,112049.0
2017-05-04 12:30:00,106.81,106.9,106.74,106.9,67204.0,79.8068,79.8741,79.7545,79.8741,67204.0
2017-05-04 13:00:00,106.9,106.97,106.75,106.79,65296.0,79.8741,79.9264,79.762,79.7919,65296.0
2017-05-04 13:30:00,106.79,106.89,106.73,106.8,49107.0,79.7919,79.8666,79.747,79.7993,49107.0
2017-05-04 14:00:00,106.82,106.92,106.7,106.88,84236.0,79.8143,79.889,79.7246,79.8591,84236.0
2017-05-04 14:30:00,106.87,106.99,106.79,106.84,86384.0,79.8516,79.9413,79.7919,79.8292,86384.0
2017-05-04 15:00:00,106.85,107.01,106.84,106.96,169098.0,79.8367,79.9562,79.8292,79.9189,169098.0
2017-05-04 15:30:00,106.96,107.09,106.92,107.04,229789.0,79.9189,80.016,79.889,79.9787,229789.0
2017-05-05 09:30:00,107.32,107.34,107.11,107.21,121964.0,80.1879,80.2028,80.031,80.1057,121964.0
2017-05-05 10:00:00,107.2,107.33,107.08,107.1,126859.0,80.0982,80.1953,80.0086,80.0235,126859.0
2017-05-05 10:30:00,107.11,107.26,107.02,107.16,66034.0,80.031,80.143,79.9637,80.0683,66034.0
2017-05-05 11:00:00,107.16,107.31,107.16,107.17,90731.0,80.0683,80.1804,80.0683,80.0758,90731.0
2017-05-05 11:30:00,107.18,107.38,107.13,107.36,58821.0,80.0833,80.2327,80.0459,80.2178,58821.0
2017-05-05 12:00:00,107.36,107.38,107.24,107.26,50927.0,80.2178,80.2327,80.1281,80.143,50927.0
2017-05-05 12:30:00,107.25,107.33,107.19,107.26,45909.0,80.1356,80.1953,80.0907,80.143,45909.0
2017-05-05 13:00:00,107.27,107.34,107.25,107.33,44585.0,80.1505,80.2028,80.1356,80.1953,44585.0
2017-05-05 13:30:00,107.34,107.48,107.33,107.44,43070.0,80.2028,80.3074,80.1953,80.2775,43070.0
2017-05-05 14:00:00,107.44,107.52,107.39,107.4,67304.0,80.2775,80.3373,80.2402,80.2477,67304.0
2017-05-05 14:30:00,107.39,107.56,107.38,107.48,64341.0,80.2402,80.3672,80.2327,80.3074,64341.0
2017-05-05 15:00:00,107.48,107.54,107.34,107.36,98355.0,80.3074,80.3523,80.2028,80.2178,98355.0
2017-05-05 15:30:00,107.35,107.44,107.33,107.44,331016.0,80.2103,80.2775,80.1953,80.2775,331016.0
2017-05-08 09:30:00,107.36,107.36,106.95,107.14,117651.0,80.2178,80.2178,79.9114,80.0534,117651.0
2017-05-08 10:00:00,107.14,107.16,106.8,106.92,108912.0,80.0534,80.0683,79.7993,79.889,108912.0
2017-05-08 10:30:00,106.91,107.05,106.78,106.94,88387.0,79.8815,79.9861,79.7844,79.9039,88387.0
2017-05-08 11:00:00,106.93,106.99,106.81,106.92,91991.0,79.8965,79.9413,79.8068,79.889,91991.0
2017-05-08 11:30:00,106.92,107.0,106.86,106.92,110331.0,79.889,79.9488,79.8442,79.889,110331.0
2017-05-08 12:00:00,106.92,106.97,106.82,106.87,51063.0,79.889,79.9264,79.8143,79.8516,51063.0
2017-05-08 12:30:00,106.87,106.97,106.87,106.91,36277.0,79.8516,79.9264,79.8516,79.8815,36277.0
2017-05-08 13:00:00,106.91,106.93,106.83,106.84,46956.0,79.8815,79.8965,79.8218,79.8292,46956.0
2017-05-08 13:30:00,106.84,107.4,106.73,107.23,209647.0,79.8292,80.2477,79.747,80.1206,209647.0
2017-05-08 14:00:00,107.23,107.48,107.2,107.48,221954.0,80.1206,80.3074,80.0982,80.3074,221954.0
2017-05-08 14:30:00,107.47,107.59,107.39,107.49,172050.0,80.3,80.3896,80.2402,80.3149,172050.0
2017-05-08 15:00:00,107.48,107.57,107.29,107.41,206968.0,80.3074,80.3747,80.1655,80.2551,206968.0
2017-05-08 15:30:00,107.41,107.58,107.39,107.53,454779.0,80.2551,80.3821,80.2402,80.3448,454779.0
2017-05-09 09:30:00,107.56,107.66,107.1,107.16,181018.0,80.3672,80.4419,80.0235,80.0683,181018.0
2017-05-09 10:00:00,107.16,107.24,106.91,107.12,158051.0,80.0683,80.1281,79.8815,80.0384,158051.0
2017-05-09 10:30:00,107.12,107.23,106.93,106.94,127468.0,80.0384,80.1206,79.8965,79.9039,127468.0
2017-05-09 11:00:00,106.94,107.11,106.83,106.85,114305.0,79.9039,80.031,79.8218,79.8367,114305.0
2017-05-09 11:30:00,106.84,106.98,106.82,106.93,60937.0,79.8292,79.9338,79.8143,79.8965,60937.0
2017-05-09 12:00:00,106.93,106.93,106.68,106.73,79791.0,79.8965,79.8965,79.7097,79.747,79791.0
2017-05-09 12:30:00,106.73,106.73,106.3,106.35,120846.0,79.747,79.747,79.4257,79.4631,120846.0
2017-05-09 13:00:00,106.35,106.37,106.09,106.12,100423.0,79.4631,79.4781,79.2688,79.2913,100423.0
2017-05-09 13:30:00,106.11,106.36,106.09,106.25,124345.0,79.2838,79.4706,79.2688,79.3884,124345.0
2017-05-09 14:00:00,106.25,106.4,106.2,106.3,152631.0,79.3884,79.5005,79.351,79.4257,152631.0
2017-05-09 14:30:00,106.3,106.5,106.3,106.42,84239.0,79.4257,79.5752,79.4257,79.5154,84239.0
2017-05-09 15:00:00,106.42,106.44,106.36,106.41,125423.0,79.5154,79.5304,79.4706,79.5079,125423.0
2017-05-09 15:30:00,106.41,106.6,106.24,106.5,364063.0,79.5079,79.6499,79.3809,79.5752,364063.0
2017-05-10 09:30:00,106.07,106.13,105.32,105.5,314431.0,79.2539,79.2987,78.6935,78.828,314431.0
2017-05-10 10:00:00,105.49,105.61,105.06,105.06,224117.0,78.8205,78.9102,78.4992,78.4992,224117.0
2017-05-10 10:30:00,105.07,105.19,104.95,105.1,272606.0,78.5067,78.5964,78.417,78.5291,272606.0
2017-05-10 11:00:00,105.1,105.29,105.07,105.24,232697.0,78.5291,78.6711,78.5067,78.6337,232697.0
2017-05-10 11:30:00,105.23,105.4,105.22,105.3,113020.0,78.6263,78.7533,78.6188,78.6786,113020.0
2017-05-10 12:00:00,105.31,105.42,105.3,105.34,144750.0,78.686,78.7682,78.6786,78.7085,144750.0
2017-05-10 12:30:00,105.34,105.4,105.2,105.26,125978.0,78.7085,78.7533,78.6038,78.6487,125978.0
2017-05-10 13:00:00,105.27,105.38,105.27,105.28,114389.0,78.6561,78.7383,78.6561,78.6636,114389.0
2017-05-10 13:30:00,105.29,105.29,104.93,104.93,176365.0,78.6711,78.6711,78.4021,78.4021,176365.0
2017-05-10 14:00:00,104.93,105.04,104.77,104.85,194314.0,78.4021,78.4843,78.2826,78.3423,194314.0
2017-05-10 14:30:00,104.83,104.97,104.79,104.8,213726.0,78.3274,78.432,78.2975,78.305,213726.0
2017-05-10 15:00:00,104.8,105.05,104.78,104.84,272177.0,78.305,78.4918,78.29,78.3349,272177.0
2017-05-10 15:30:00,104.84,105.18,104.84,105.13,442861.0,78.3349,78.5889,78.3349,78.5515,442861.0
2017-05-11 09:30:00,104.13,104.2,103.1,103.25,414625.0,78.4244,78.4771,77.6487,77.7616,414625.0
2017-05-11 10:00:00,103.25,103.5,102.98,103.32,306167.0,77.7616,77.9499,77.5583,77.8144,306167.0
2017-05-11 10:30:00,103.32,103.53,103.24,103.53,190456.0,77.8144,77.9725,77.7541,77.9725,190456.0
2017-05-11 11:00:00,103.53,103.77,103.46,103.47,182201.0,77.9725,78.1533,77.9198,77.9273,182201.0
2017-05-11 11:30:00,103.47,103.63,103.4,103.55,139368.0,77.9273,78.0478,77.8746,77.9876,139368.0
2017-05-11 12:00:00,103.55,103.86,103.55,103.75,93748.0,77.9876,78.2211,77.9876,78.1382,93748.0
2017-05-11 12:30:00,103.75,103.91,103.66,103.91,143148.0,78.1382,78.2587,78.0704,78.2587,143148.0
2017-05-11 13:00:00,103.91,104.12,103.85,103.94,88286.0,78.2587,78.4169,78.2135,78.2813,88286.0
2017-05-11 13:30:00,103.93,104.03,103.83,104.01,104379.0,78.2738,78.3491,78.1985,78.334,104379.0
2017-05-11 14:00:00,104.01,104.12,103.91,104.05,115681.0,78.334,78.4169,78.2587,78.3642,115681.0
2017-05-11 14:30:00,104.05,104.12,103.95,104.02,132181.0,78.3642,78.4169,78.2888,78.3416,132181.0
2017-05-11 15:00:00,104.03,104.09,103.94,104.05,137956.0,78.3491,78.3943,78.2813,78.3642,137956.0
2017-05-11 15:30:00,104.04,104.25,104.04,104.15,373698.0,78.3566,78.5148,78.3566,78.4395,373698.0
2017-05-12 09:30:00,103.8,104.12,103.65,103.96,146845.0,78.1759,78.4169,78.0629,78.2964,146845.0
2017-05-12 10:00:00,103.96,104.21,103.93,103.96,144449.0,78.2964,78.4847,78.2738,78.2964,144449.0
2017-05-12 10:30:00,103.96,104.06,103.9,104.02,105054.0,78.2964,78.3717,78.2512,78.3416,105054.0
2017-05-12 11:00:00,104.03,104.05,103.92,103.99,79691.0,78.3491,78.3642,78.2662,78.319,79691.0
2017-05-12 11:30:00,103.97,104.02,103.87,103.9,63510.0,78.3039,78.3416,78.2286,78.2512,63510.0
2017-05-12 12:00:00,103.91,103.91,103.71,103.72,67529.0,78.2587,78.2587,78.1081,78.1156,67529.0
2017-05-12 12:30:00,103.71,103.88,103.71,103.87,62338.0,78.1081,78.2361,78.1081,78.2286,62338.0
2017-05-12 13:00:00,103.86,103.87,103.78,103.8,105471.0,78.2211,78.2286,78.1608,78.1759,105471.0
2017-05-12 13:30:00,103.8,104.06,103.8,104.05,90239.0,78.1759,78.3717,78.1759,78.3642,90239.0
2017-05-12 14:00:00,104.04,104.06,103.95,104.03,150376.0,78.3566,78.3717,78.2888,78.3491,150376.0
2017-05-12 14:30:00,104.04,104.23,104.0,104.14,117037.0,78.3566,78.4997,78.3265,78.4319,117037.0
2017-05-12 15:00:00,104.14,104.22,104.1,104.11,115685.0,78.4319,78.4922,78.4018,78.4093,115685.0
2017-05-12 15:30:00,104.11,104.31,104.0,104.13,364878.0,78.4093,78.56,78.3265,78.4244,364878.0
2017-05-15 09:30:00,104.55,104.79,104.22,104.79,116664.0,78.7407,78.9215,78.4922,78.9215,116664.0
2017-05-15 10:00:00,104.79,104.94,104.76,104.92,81159.0,78.9215,79.0344,78.8989,79.0194,81159.0
2017-05-15 10:30:00,104.93,105.08,104.91,104.98,95670.0,79.0269,79.1399,79.0119,79.0646,95670.0
2017-05-15 11:00:00,104.99,105.3,104.99,105.3,138999.0,79.0721,79.3056,79.0721,79.3056,138999.0
2017-05-15 11:30:00,105.28,105.48,105.26,105.3,113215.0,79.2905,79.4411,79.2754,79.3056,113215.0
2017-05-15 12:00:00,105.3,105.3,105.14,105.21,53801.0,79.3056,79.3056,79.1851,79.2378,53801.0
2017-05-15 12:30:00,105.22,105.27,105.14,105.15,108143.0,79.2453,79.283,79.1851,79.1926,108143.0
2017-05-15 13:00:00,105.15,105.24,105.13,105.16,118936.0,79.1926,79.2604,79.1775,79.2001,118936.0
2017-05-15 13:30:00,105.18,105.26,105.17,105.22,95606.0,79.2152,79.2754,79.2077,79.2453,95606.0
2017-05-15 14:00:00,105.22,105.31,105.1,105.11,117655.0,79.2453,79.3131,79.1549,79.1625,117655.0
2017-05-15 14:30:00,105.11,105.19,105.05,105.11,107088.0,79.1625,79.2227,79.1173,79.1625,107088.0
2017-05-15 15:00:00,105.11,105.21,105.06,105.16,151665.0,79.1625,79.2378,79.1248,79.2001,151665.0
2017-05-15 15:30:00,105.15,105.34,105.12,105.3,374538.0,79.1926,79.3357,79.17,79.3056,374538.0
2017-05-16 09:30:00,105.29,105.36,104.95,105.21,178003.0,79.298,79.3508,79.042,79.2378,178003.0
2017-05-16 10:00:00,105.21,105.25,104.88,104.91,105847.0,79.2378,79.2679,78.9893,79.0119,105847.0
2017-05-16 10:30:00,104.93,105.02,104.65,104.83,119237.0,79.0269,79.0947,78.816,78.9516,119237.0
2017-05-16 11:00:00,104.84,104.87,104.66,104.66,94124.0,78.9591,78.9817,78.8236,78.8236,94124.0
2017-05-16 11:30:00,104.67,104.71,104.51,104.55,103961.0,78.8311,78.8612,78.7106,78.7407,103961.0
2017-05-16 12:00:00,104.54,104.55,104.42,104.45,136820.0,78.7332,78.7407,78.6428,78.6654,136820.0
2017-05-16 12:30:00,104.45,104.54,104.27,104.28,140273.0,78.6654,78.7332,78.5298,78.5374,140273.0
2017-05-16 13:00:00,104.28,104.32,104.03,104.04,163283.0,78.5374,78.5675,78.3491,78.3566,163283.0
2017-05-16 13:30:00,104.05,104.29,103.92,104.28,148719.0,78.3642,78.5449,78.2662,78.5374,148719.0
2017-05-16 14:00:00,104.3,104.35,104.24,104.3,130466.0,78.5524,78.5901,78.5072,78.5524,130466.0
2017-05-16 14:30:00,104.3,104.41,104.3,104.37,75070.0,78.5524,78.6353,78.5524,78.6052,75070.0
2017-05-16 15:00:00,104.37,104.52,104.36,104.5,149552.0,78.6052,78.7181,78.5976,78.7031,149552.0
2017-05-16 15:30:00,104.5,104.7,104.48,104.51,462878.0,78.7031,78.8537,78.688,78.7106,462878.0
2017-05-17 09:30:00,103.74,104.14,103.4,103.48,215625.0,78.1307,78.4319,77.8746,77.9349,215625.0
2017-05-17 10:00:00,103.45,103.57,103.2,103.24,191229.0,77.9123,78.0026,77.724,77.7541,191229.0
2017-05-17 10:30:00,103.24,103.36,103.0,103.03,192347.0,77.7541,77.8445,77.5734,77.5959,192347.0
2017-05-17 11:00:00,103.04,103.5,103.02,103.41,127617.0,77.6035,77.9499,77.5884,77.8821,127617.0
2017-05-17 11:30:00,103.4,103.66,103.35,103.65,112299.0,77.8746,78.0704,77.837,78.0629,112299.0
2017-05-17 12:00:00,103.64,103.67,103.51,103.51,96605.0,78.0554,78.078,77.9575,77.9575,96605.0
2017-05-17 12:30:00,103.52,103.66,103.46,103.63,99053.0,77.965,78.0704,77.9198,78.0478,99053.0
2017-05-17 13:00:00,103.62,103.68,103.36,103.46,83662.0,78.0403,78.0855,77.8445,77.9198,83662.0
2017-05-17 13:30:00,103.47,103.55,103.33,103.41,133464.0,77.9273,77.9876,77.8219,77.8821,133464.0
2017-05-17 14:00:00,103.39,103.51,103.14,103.16,172611.0,77.8671,77.9575,77.6788,77.6939,172611.0
2017-05-17 14:30:00,103.15,103.19,102.78,103.15,196759.0,77.6863,77.7165,77.4077,77.6863,196759.0
2017-05-17 15:00:00,103.15,103.37,103.09,103.12,195078.0,77.6863,77.852,77.6411,77.6637,195078.0
2017-05-17 15:30:00,103.12,103.25,102.81,102.87,517972.0,77.6637,77.7616,77.4303,77.4754,517972.0
2017-05-18 09:30:00,102.94,102.94,102.12,102.75,369971.0,77.5282,77.5282,76.9106,77.3851,369971.0
2017-05-18 10:00:00,102.76,103.36,102.74,103.2,246997.0,77.3926,77.8445,77.3775,77.724,246997.0
2017-05-18 10:30:00,103.2,103.49,103.18,103.42,110641.0,77.724,77.9424,77.7089,77.8897,110641.0
2017-05-18 11:00:00,103.46,103.64,103.17,103.28,160095.0,77.9198,78.0554,77.7014,77.7842,160095.0
2017-05-18 11:30:00,103.25,103.32,103.04,103.08,121529.0,77.7616,77.8144,77.6035,77.6336,121529.0
2017-05-18 12:00:00,103.08,103.14,102.84,102.96,87367.0,77.6336,77.6788,77.4529,77.5432,87367.0
2017-05-18 12:30:00,102.97,103.05,102.8,102.84,92736.0,77.5508,77.611,77.4227,77.4529,92736.0
2017-05-18 13:00:00,102.84,102.88,102.67,102.73,81272.0,77.4529,77.483,77.3248,77.37,81272.0
2017-05-18 13:30:00,102.73,103.19,102.67,103.12,100498.0,77.37,77.7165,77.3248,77.6637,100498.0
2017-05-18 14:00:00,103.12,103.55,103.12,103.41,111882.0,77.6637,77.9876,77.6637,77.8821,111882.0
2017-05-18 14:30:00,103.41,103.6,103.3,103.35,91939.0,77.8821,78.0252,77.7993,77.837,91939.0
2017-05-18 15:00:00,103.35,103.45,103.17,103.23,134442.0,77.837,77.9123,77.7014,77.7466,134442.0
2017-05-18 15:30:00,103.24,103.37,103.16,103.21,485789.0,77.7541,77.852,77.6939,77.7315,485789.0
2017-05-19 09:30:00,103.24,103.48,103.01,103.28,353591.0,77.7541,77.9349,77.5809,77.7842,353591.0
2017-05-19 10:00:00,103.27,103.63,103.2,103.49,97284.0,77.7767,78.0478,77.724,77.9424,97284.0
2017-05-19 10:30:00,103.49,103.49,103.24,103.32,74596.0,77.9424,77.9424,77.7541,77.8144,74596.0
2017-05-19 11:00:00,103.32,103.4,103.23,103.34,87233.0,77.8144,77.8746,77.7466,77.8294,87233.0
2017-05-19 11:30:00,103.34,103.55,103.25,103.51,75625.0,77.8294,77.9876,77.7616,77.9575,75625.0
2017-05-19 12:00:00,103.51,103.67,103.51,103.55,67382.0,77.9575,78.078,77.9575,77.9876,67382.0
2017-05-19 12:30:00,103.56,103.64,103.5,103.55,62553.0,77.9951,78.0554,77.9499,77.9876,62553.0
2017-05-19 13:00:00,103.55,103.58,103.41,103.52,70694.0,77.9876,78.0102,77.8821,77.965,70694.0
2017-05-19 13:30:00,103.54,103.7,103.5,103.69,56663.0,77.98,78.1006,77.9499,78.093,56663.0
2017-05-19 14:00:00,103.69,103.84,103.66,103.74,119238.0,78.093,78.206,78.0704,78.1307,119238.0
2017-05-19 14:30:00,103.74,103.89,103.68,103.72,116999.0,78.1307,78.2436,78.0855,78.1156,116999.0
2017-05-19 15:00:00,103.72,103.73,103.44,103.5,183046.0,78.1156,78.1231,77.9047,77.9499,183046.0
2017-05-19 15:30:00,103.49,103.61,103.32,103.41,302516.0,77.9424,78.0328,77.8144,77.8821,302516.0
2017-05-22 09:30:00,103.35,103.68,103.34,103.47,182620.0,77.837,78.0855,77.8294,77.9273,182620.0
2017-05-22 10:00:00,103.46,103.53,103.1,103.21,131268.0,77.9198,77.9725,77.6487,77.7315,131268.0
2017-05-22 10:30:00,103.21,103.45,103.11,103.43,135190.0,77.7315,77.9123,77.6562,77.8972,135190.0
2017-05-22 11:00:00,103.43,103.82,103.39,103.74,102961.0,77.8972,78.1909,77.8671,78.1307,102961.0
2017-05-22 11:30:00,103.72,103.81,103.55,103.79,92473.0,78.1156,78.1834,77.9876,78.1683,92473.0
2017-05-22 12:00:00,103.78,103.92,103.76,103.84,83955.0,78.1608,78.2662,78.1457,78.206,83955.0
2017-05-22 12:30:00,103.83,104.04,103.79,104.01,80517.0,78.1985,78.3566,78.1683,78.334,80517.0
2017-05-22 13:00:00,103.99,104.01,103.7,103.71,65538.0,78.319,78.334,78.1006,78.1081,65538.0
2017-05-22 13:30:00,103.72,103.8,103.68,103.72,57495.0,78.1156,78.1759,78.0855,78.1156,57495.0
2017-05-22 14:00:00,103.71,103.71,103.57,103.68,100539.0,78.1081,78.1081,78.0026,78.0855,100539.0
2017-05-22 14:30:00,103.68,103.71,103.63,103.68,82708.0,78.0855,78.1081,78.0478,78.0855,82708.0
2017-05-22 15:00:00,103.68,103.71,103.61,103.71,85275.0,78.0855,78.1081,78.0328,78.1081,85275.0
2017-05-22 15:30:00,103.72,103.91,103.7,103.8,291170.0,78.1156,78.2587,78.1006,78.1759,291170.0
2017-05-23 09:30:00,103.67,103.98,103.52,103.55,113570.0,78.078,78.3114,77.965,77.9876,113570.0
2017-05-23 10:00:00,103.55,103.62,103.39,103.6,147973.0,77.9876,78.0403,77.8671,78.0252,147973.0
2017-05-23 10:30:00,103.59,103.69,103.5,103.64,59631.0,78.0177,78.093,77.9499,78.0554,59631.0
2017-05-23 11:00:00,103.64,104.04,103.6,104.04,76299.0,78.0554,78.3566,78.0252,78.3566,76299.0
2017-05-23 11:30:00,104.04,104.12,103.99,104.03,77077.0,78.3566,78.4169,78.319,78.3491,77077.0
2017-05-23 12:00:00,104.01,104.17,103.99,104.12,117084.0,78.334,78.4545,78.319,78.4169,117084.0
2017-05-23 12:30:00,104.12,104.19,104.02,104.03,127198.0,78.4169,78.4696,78.3416,78.3491,127198.0
2017-05-23 13:00:00,104.03,104.19,104.02,104.09,59913.0,78.3491,78.4696,78.3416,78.3943,59913.0
2017-05-23 13:30:00,104.08,104.25,104.06,104.22,55408.0,78.3867,78.5148,78.3717,78.4922,55408.0
2017-05-23 14:00:00,104.21,104.25,104.12,104.15,65089.0,78.4847,78.5148,78.4169,78.4395,65089.0
2017-05-23 14:30:00,104.14,104.33,104.11,104.28,95289.0,78.4319,78.575,78.4093,78.5374,95289.0
2017-05-23 15:00:00,104.27,104.32,104.17,104.28,75122.0,78.5298,78.5675,78.4545,78.5374,75122.0
2017-05-23 15:30:00,104.27,104.31,104.18,104.22,230639.0,78.5298,78.56,78.4621,78.4922,230639.0
2017-05-24 09:30:00,103.82,104.42,103.73,104.41,142865.0,78.1909,78.6428,78.1231,78.6353,142865.0
2017-05-24 10:00:00,104.42,104.7,104.41,104.63,135242.0,78.6428,78.8537,78.6353,78.801,135242.0
2017-05-24 10:30:00,104.64,104.81,104.48,104.54,126728.0,78.8085,78.9365,78.688,78.7332,126728.0
2017-05-24 11:00:00,104.54,104.68,104.5,104.64,86481.0,78.7332,78.8386,78.7031,78.8085,86481.0
2017-05-24 11:30:00,104.65,104.73,104.59,104.62,74933.0,78.816,78.8763,78.7708,78.7934,74933.0
2017-05-24 12:00:00,104.61,104.62,104.5,104.53,68383.0,78.7859,78.7934,78.7031,78.7257,68383.0
2017-05-24 12:30:00,104.53,104.61,104.51,104.54,57515.0,78.7257,78.7859,78.7106,78.7332,57515.0
2017-05-24 13:00:00,104.56,104.64,104.51,104.58,63769.0,78.7483,78.8085,78.7106,78.7633,63769.0
2017-05-24 13:30:00,104.58,104.65,104.55,104.56,72845.0,78.7633,78.816,78.7407,78.7483,72845.0
2017-05-24 14:00:00,104.55,104.77,104.49,104.69,104458.0,78.7407,78.9064,78.6955,78.8462,104458.0
2017-05-24 14:30:00,104.69,104.71,104.64,104.65,77143.0,78.8462,78.8612,78.8085,78.816,77143.0
2017-05-24 15:00:00,104.65,104.77,104.59,104.75,121238.0,78.816,78.9064,78.7708,78.8913,121238.0
2017-05-24 15:30:00,104.76,104.8,104.72,104.73,295813.0,78.8989,78.929,78.8688,78.8763,295813.0
2017-05-25 09:30:00,105.19,105.5,105.03,105.33,217992.0,79.2227,79.4562,79.1022,79.3282,217992.0
2017-05-25 10:00:00,105.33,105.44,105.29,105.42,119356.0,79.3282,79.411,79.298,79.396,119356.0
2017-05-25 10:30:00,105.42,105.5,105.35,105.36,108024.0,79.396,79.4562,79.3432,79.3508,108024.0
2017-05-25 11:00:00,105.36,105.56,105.33,105.56,147567.0,79.3508,79.5014,79.3282,79.5014,147567.0
2017-05-25 11:30:00,105.56,105.63,105.18,105.19,89772.0,79.5014,79.5541,79.2152,79.2227,89772.0
2017-05-25 12:00:00,105.2,105.31,105.09,105.29,110485.0,79.2303,79.3131,79.1474,79.298,110485.0
2017-05-25 12:30:00,105.28,105.48,105.28,105.4,88223.0,79.2905,79.4411,79.2905,79.3809,88223.0
2017-05-25 13:00:00,105.4,105.41,105.27,105.33,62880.0,79.3809,79.3884,79.283,79.3282,62880.0
2017-05-25 13:30:00,105.32,105.38,105.21,105.38,55728.0,79.3206,79.3658,79.2378,79.3658,55728.0
2017-05-25 14:00:00,105.38,105.41,105.3,105.39,100468.0,79.3658,79.3884,79.3056,79.3734,100468.0
2017-05-25 14:30:00,105.38,105.6,105.38,105.56,143186.0,79.3658,79.5315,79.3658,79.5014,143186.0
2017-05-25 15:00:00,105.56,105.75,105.51,105.74,170436.0,79.5014,79.6445,79.4637,79.637,170436.0
2017-05-25 15:30:00,105.73,105.99,105.69,105.94,406978.0,79.6294,79.8252,79.5993,79.7876,406978.0
2017-05-26 09:30:00,105.81,106.05,105.52,105.94,166576.0,79.6897,79.8704,79.4713,79.7876,166576.0
2017-05-26 10:00:00,105.92,105.92,105.66,105.75,82234.0,79.7725,79.7725,79.5767,79.6445,82234.0
2017-05-26 10:30:00,105.77,105.98,105.71,105.97,104654.0,79.6596,79.8177,79.6144,79.8102,104654.0
2017-05-26 11:00:00,105.97,106.01,105.82,105.86,115304.0,79.8102,79.8403,79.6972,79.7273,115304.0
2017-05-26 11:30:00,105.86,105.93,105.75,105.79,96905.0,79.7273,79.7801,79.6445,79.6746,96905.0
2017-05-26 12:00:00,105.8,105.9,105.78,105.89,103531.0,79.6821,79.7575,79.6671,79.7499,103531.0
2017-05-26 12:30:00,105.88,105.98,105.86,105.97,62009.0,79.7424,79.8177,79.7273,79.8102,62009.0
2017-05-26 13:00:00,105.97,106.09,105.96,106.07,91341.0,79.8102,79.9006,79.8026,79.8855,91341.0
2017-05-26 13:30:00,106.05,106.07,105.98,106.05,102023.0,79.8704,79.8855,79.8177,79.8704,102023.0
2017-05-26 14:00:00,106.06,106.08,106.01,106.08,88699.0,79.878,79.893,79.8403,79.893,88699.0
2017-05-26 14:30:00,106.07,106.09,105.87,105.97,97255.0,79.8855,79.9006,79.7349,79.8102,97255.0
2017-05-26 15:00:00,105.97,105.99,105.91,105.91,83993.0,79.8102,79.8252,79.765,79.765,83993.0
2017-05-26 15:30:00,105.92,105.94,105.82,105.86,262984.0,79.7725,79.7876,79.6972,79.7273,262984.0
2017-05-30 09:30:00,105.51,105.99,105.27,105.88,165696.0,79.4637,79.8252,79.283,79.7424,165696.0
2017-05-30 10:00:00,105.89,106.3,105.81,106.28,143002.0,79.7499,80.0587,79.6897,80.0437,143002.0
2017-05-30 10:30:00,106.29,106.79,106.28,106.72,174619.0,80.0512,80.4278,80.0437,80.375,174619.0
2017-05-30 11:00:00,106.7,106.9,106.66,106.9,145697.0,80.36,80.5106,80.3298,80.5106,145697.0
2017-05-30 11:30:00,106.9,107.28,106.89,107.25,184362.0,80.5106,80.7968,80.5031,80.7742,184362.0
2017-05-30 12:00:00,107.25,107.41,107.13,107.22,143602.0,80.7742,80.8947,80.6838,80.7516,143602.0
2017-05-30 12:30:00,107.22,107.25,107.11,107.2,73992.0,80.7516,80.7742,80.6688,80.7365,73992.0
2017-05-30 13:00:00,107.2,107.24,107.12,107.14,75856.0,80.7365,80.7667,80.6763,80.6914,75856.0
2017-05-30 13:30:00,107.14,107.2,107.06,107.07,88977.0,80.6914,80.7365,80.6311,80.6386,88977.0
2017-05-30 14:00:00,107.07,107.11,107.04,107.11,90518.0,80.6386,80.6688,80.616,80.6688,90518.0
2017-05-30 14:30:00,107.1,107.22,107.08,107.19,93720.0,80.6612,80.7516,80.6462,80.729,93720.0
2017-05-30 15:00:00,107.19,107.23,106.77,106.81,155541.0,80.729,80.7591,80.4127,80.4428,155541.0
2017-05-30 15:30:00,106.81,106.95,106.79,106.83,377895.0,80.4428,80.5483,80.4278,80.4579,377895.0
2017-05-31 09:30:00,107.1,107.2,106.2,106.3,244109.0,80.6612,80.7365,79.9834,80.0587,244109.0
2017-05-31 10:00:00,106.24,106.48,106.02,106.39,175045.0,80.0135,80.1943,79.8478,80.1265,175045.0
2017-05-31 10:30:00,106.39,106.44,106.04,106.06,129162.0,80.1265,80.1642,79.8629,79.878,129162.0
2017-05-31 11:00:00,106.06,106.11,105.88,105.95,141507.0,79.878,79.9156,79.7424,79.7951,141507.0
2017-05-31 11:30:00,105.95,106.03,105.75,105.76,165505.0,79.7951,79.8554,79.6445,79.652,165505.0
2017-05-31 12:00:00,105.76,105.88,105.68,105.72,137852.0,79.652,79.7424,79.5918,79.6219,137852.0
2017-05-31 12:30:00,105.72,105.72,105.47,105.49,112456.0,79.6219,79.6219,79.4336,79.4487,112456.0
2017-05-31 13:00:00,105.5,105.57,105.34,105.41,94877.0,79.4562,79.5089,79.3357,79.3884,94877.0
2017-05-31 13:30:00,105.42,105.52,105.33,105.39,102171.0,79.396,79.4713,79.3282,79.3734,102171.0
2017-05-31 14:00:00,105.41,105.51,105.33,105.38,166893.0,79.3884,79.4637,79.3282,79.3658,166893.0
2017-05-31 14:30:00,105.38,105.54,105.34,105.48,136269.0,79.3658,79.4863,79.3357,79.4411,136269.0
2017-05-31 15:00:00,105.48,105.81,105.47,105.78,181368.0,79.4411,79.6897,79.4336,79.6671,181368.0
2017-05-31 15:30:00,105.78,106.08,105.78,105.98,481195.0,79.6671,79.893,79.6671,79.8177,481195.0
2017-06-01 09:30:00,106.49,106.59,105.81,106.21,175607.0,80.2018,80.2771,79.6897,79.9909,175607.0
2017-06-01 10:00:00,106.25,106.4,106.1,106.11,110050.0,80.0211,80.134,79.9081,79.9156,110050.0
2017-06-01 10:30:00,106.12,106.14,105.7,105.81,110349.0,79.9231,79.9382,79.6068,79.6897,110349.0
2017-06-01 11:00:00,105.83,107.74,105.79,107.42,1055120.0,79.7047,81.1432,79.6746,80.9022,1055120.0
2017-06-01 11:30:00,107.44,108.1,107.11,107.26,478831.0,80.9173,81.4144,80.6688,80.7817,478831.0
2017-06-01 12:00:00,107.26,107.51,107.18,107.27,176846.0,80.7817,80.97,80.7215,80.7893,176846.0
2017-06-01 12:30:00,107.26,107.64,107.16,107.62,197364.0,80.7817,81.0679,80.7064,81.0529,197364.0
2017-06-01 13:00:00,107.63,107.84,107.56,107.79,190274.0,81.0604,81.2185,81.0077,81.1809,190274.0
2017-06-01 13:30:00,107.79,107.95,107.6,107.61,188196.0,81.1809,81.3014,81.0378,81.0453,188196.0
2017-06-01 14:00:00,107.62,107.62,107.38,107.43,114598.0,81.0529,81.0529,80.8721,80.9098,114598.0
2017-06-01 14:30:00,107.41,107.65,107.29,107.55,179684.0,80.8947,81.0755,80.8043,81.0001,179684.0
2017-06-01 15:00:00,107.54,107.59,107.48,107.51,157356.0,80.9926,81.0303,80.9474,80.97,157356.0
2017-06-01 15:30:00,107.51,107.64,107.14,107.61,598782.0,80.97,81.0679,80.6914,81.0453,598782.0
2017-06-02 09:30:00,107.74,107.77,106.97,107.38,255817.0,81.1432,81.1658,80.5633,80.8721,255817.0
2017-06-02 10:00:00,107.44,107.88,107.4,107.88,142036.0,80.9173,81.2487,80.8872,81.2487,142036.0
2017-06-02 10:30:00,107.85,108.34,107.73,108.31,278094.0,81.2261,81.5951,81.1357,81.5725,278094.0
2017-06-02 11:00:00,108.29,108.49,108.11,108.38,367270.0,81.5575,81.7081,81.4219,81.6252,367270.0
2017-06-02 11:30:00,108.4,108.6,108.3,108.59,295632.0,81.6403,81.7909,81.565,81.7834,295632.0
2017-06-02 12:00:00,108.59,108.81,108.49,108.81,209060.0,81.7834,81.9491,81.7081,81.9491,209060.0
2017-06-02 12:30:00,108.81,108.81,108.56,108.57,202985.0,81.9491,81.9491,81.7608,81.7683,202985.0
2017-06-02 13:00:00,108.56,108.72,108.5,108.52,196471.0,81.7608,81.8813,81.7156,81.7307,196471.0
2017-06-02 13:30:00,108.54,108.88,108.51,108.84,180512.0,81.7457,82.0018,81.7232,81.9717,180512.0
2017-06-02 14:00:00,108.83,108.83,108.21,108.23,177554.0,81.9642,81.9642,81.4972,81.5123,177554.0
2017-06-02 14:30:00,108.23,108.26,107.94,107.98,155765.0,81.5123,81.5349,81.2939,81.324,155765.0
2017-06-02 15:00:00,107.99,108.06,107.85,107.96,185781.0,81.3315,81.3842,81.2261,81.3089,185781.0
2017-06-02 15:30:00,107.97,108.04,107.5,107.61,721121.0,81.3165,81.3692,80.9625,81.0453,721121.0
2017-06-05 09:30:00,107.67,107.82,107.25,107.7,159657.0,81.0905,81.2035,80.7742,81.1131,159657.0
2017-06-05 10:00:00,107.71,108.07,107.71,108.0,120178.0,81.1206,81.3918,81.1206,81.3391,120178.0
2017-06-05 10:30:00,108.01,108.31,108.0,108.29,178204.0,81.3466,81.5725,81.3391,81.5575,178204.0
2017-06-05 11:00:00,108.29,108.48,108.22,108.37,164747.0,81.5575,81.7006,81.5047,81.6177,164747.0
2017-06-05 11:30:00,108.36,108.38,108.07,108.23,146535.0,81.6102,81.6252,81.3918,81.5123,146535.0
2017-06-05 12:00:00,108.22,108.38,108.17,108.25,128375.0,81.5047,81.6252,81.4671,81.5273,128375.0
2017-06-05 12:30:00,108.26,108.33,108.12,108.21,77297.0,81.5349,81.5876,81.4294,81.4972,77297.0
2017-06-05 13:00:00,108.22,108.46,108.19,108.44,88111.0,81.5047,81.6855,81.4821,81.6704,88111.0
2017-06-05 13:30:00,108.45,108.47,108.19,108.24,98897.0,81.678,81.693,81.4821,81.5198,98897.0
2017-06-05 14:00:00,108.23,108.35,108.13,108.26,106296.0,81.5123,81.6026,81.437,81.5349,106296.0
2017-06-05 14:30:00,108.26,108.35,108.16,108.3,126382.0,81.5349,81.6026,81.4596,81.565,126382.0
2017-06-05 15:00:00,108.3,108.34,108.1,108.16,169339.0,81.565,81.5951,81.4144,81.4596,169339.0
2017-06-05 15:30:00,108.17,108.33,107.91,107.96,481199.0,81.4671,81.5876,81.2713,81.3089,481199.0
2017-06-06 09:30:00,107.83,107.89,107.35,107.68,153961.0,81.211,81.2562,80.8495,81.098,153961.0
2017-06-06 10:00:00,107.68,107.75,107.64,107.68,167090.0,81.098,81.1508,81.0679,81.098,167090.0
2017-06-06 10:30:00,107.66,107.8,107.64,107.71,198778.0,81.083,81.1884,81.0679,81.1206,198778.0
2017-06-06 11:00:00,107.72,107.75,107.66,107.71,140356.0,81.1282,81.1508,81.083,81.1206,140356.0
2017-06-06 11:30:00,107.7,107.94,107.7,107.75,110958.0,81.1131,81.2939,81.1131,81.1508,110958.0
2017-06-06 12:00:00,107.76,107.84,107.69,107.72,90962.0,81.1583,81.2185,81.1056,81.1282,90962.0
2017-06-06 12:30:00,107.72,107.73,107.68,107.73,80652.0,81.1282,81.1357,81.098,81.1357,80652.0
2017-06-06 13:00:00,107.73,107.75,107.66,107.66,118673.0,81.1357,81.1508,81.083,81.083,118673.0
2017-06-06 13:30:00,107.67,107.68,107.58,107.61,147608.0,81.0905,81.098,81.0227,81.0453,147608.0
2017-06-06 14:00:00,107.61,107.61,107.43,107.44,119443.0,81.0453,81.0453,80.9098,80.9173,119443.0
2017-06-06 14:30:00,107.46,107.54,107.45,107.53,89503.0,80.9324,80.9926,80.9248,80.9851,89503.0
2017-06-06 15:00:00,107.53,107.66,107.51,107.56,177856.0,80.9851,81.083,80.97,81.0077,177856.0
2017-06-06 15:30:00,107.56,107.56,107.41,107.44,490047.0,81.0077,81.0077,80.8947,80.9173,490047.0
2017-06-07 09:30:00,107.41,107.49,107.02,107.06,130620.0,80.8947,80.9549,80.601,80.6311,130620.0
2017-06-07 10:00:00,107.07,107.28,107.0,107.01,153944.0,80.6386,80.7968,80.5859,80.5934,153944.0
2017-06-07 10:30:00,107.01,107.01,106.55,106.6,132932.0,80.5934,80.5934,80.247,80.2847,132932.0
2017-06-07 11:00:00,106.6,106.69,106.32,106.35,126980.0,80.2847,80.3524,80.0738,80.0964,126980.0
2017-06-07 11:30:00,106.34,106.49,106.28,106.4,98417.0,80.0888,80.2018,80.0437,80.134,98417.0
2017-06-07 12:00:00,106.4,106.66,106.31,106.58,136793.0,80.134,80.3298,80.0662,80.2696,136793.0
2017-06-07 12:30:00,106.58,106.62,106.4,106.43,69522.0,80.2696,80.2997,80.134,80.1566,69522.0
2017-06-07 13:00:00,106.44,106.52,106.37,106.49,78143.0,80.1642,80.2244,80.1114,80.2018,78143.0
2017-06-07 13:30:00,106.49,106.64,106.46,106.57,76692.0,80.2018,80.3148,80.1792,80.2621,76692.0
2017-06-07 14:00:00,106.57,106.68,106.55,106.67,95044.0,80.2621,80.3449,80.247,80.3374,95044.0
2017-06-07 14:30:00,106.67,106.72,106.55,106.58,116357.0,80.3374,80.375,80.247,80.2696,116357.0
2017-06-07 15:00:00,106.58,106.73,106.5,106.71,196562.0,80.2696,80.3826,80.2093,80.3675,196562.0
2017-06-07 15:30:00,106.71,106.91,106.61,106.67,420114.0,80.3675,80.5181,80.2922,80.3374,420114.0
2017-06-08 09:30:00,106.64,106.73,106.22,106.27,147947.0,80.3148,80.3826,79.9985,80.0361,147947.0
2017-06-08 10:00:00,106.28,106.82,106.28,106.73,128880.0,80.0437,80.4503,80.0437,80.3826,128880.0
2017-06-08 10:30:00,106.72,107.07,106.65,107.01,110658.0,80.375,80.6386,80.3223,80.5934,110658.0
2017-06-08 11:00:00,107.02,107.18,106.88,106.94,88035.0,80.601,80.7215,80.4955,80.5407,88035.0
2017-06-08 11:30:00,106.95,107.0,106.86,106.95,91172.0,80.5483,80.5859,80.4805,80.5483,91172.0
2017-06-08 12:00:00,106.97,107.1,106.88,106.93,100497.0,80.5633,80.6612,80.4955,80.5332,100497.0
2017-06-08 12:30:00,106.93,107.04,106.9,106.98,117898.0,80.5332,80.616,80.5106,80.5708,117898.0
2017-06-08 13:00:00,106.99,107.04,106.74,106.8,144751.0,80.5784,80.616,80.3901,80.4353,144751.0
2017-06-08 13:30:00,106.8,106.98,106.75,106.86,116817.0,80.4353,80.5708,80.3976,80.4805,116817.0
2017-06-08 14:00:00,106.86,107.07,106.7,106.8,150165.0,80.4805,80.6386,80.36,80.4353,150165.0
2017-06-08 14:30:00,106.79,106.94,106.56,106.63,142876.0,80.4278,80.5407,80.2545,80.3073,142876.0
2017-06-08 15:00:00,106.63,106.79,106.55,106.77,147131.0,80.3073,80.4278,80.247,80.4127,147131.0
2017-06-08 15:30:00,106.78,106.86,106.69,106.76,298514.0,80.4202,80.4805,80.3524,80.4052,298514.0
2017-06-09 09:30:00,106.51,106.82,106.3,106.46,166021.0,80.2169,80.4503,80.0587,80.1792,166021.0
2017-06-09 10:00:00,106.45,106.5,105.93,106.07,235017.0,80.1717,80.2093,79.7801,79.8855,235017.0
2017-06-09 10:30:00,106.04,106.17,105.95,106.04,162320.0,79.8629,79.9608,79.7951,79.8629,162320.0
2017-06-09 11:00:00,106.04,106.33,105.95,106.3,136985.0,79.8629,80.0813,79.7951,80.0587,136985.0
2017-06-09 11:30:00,106.3,106.72,106.18,106.58,189699.0,80.0587,80.375,79.9683,80.2696,189699.0
2017-06-09 12:00:00,106.58,106.68,106.51,106.54,175265.0,80.2696,80.3449,80.2169,80.2395,175265.0
2017-06-09 12:30:00,106.54,106.65,106.48,106.51,132508.0,80.2395,80.3223,80.1943,80.2169,132508.0
2017-06-09 13:00:00,106.51,106.6,106.43,106.53,178334.0,80.2169,80.2847,80.1566,80.2319,178334.0
2017-06-09 13:30:00,106.53,106.7,106.42,106.42,142044.0,80.2319,80.36,80.1491,80.1491,142044.0
2017-06-09 14:00:00,106.46,106.57,106.34,106.57,157752.0,80.1792,80.2621,80.0888,80.2621,157752.0
2017-06-09 14:30:00,106.56,106.69,106.27,106.46,181539.0,80.2545,80.3524,80.0361,80.1792,181539.0
2017-06-09 15:00:00,106.44,106.8,106.44,106.8,116492.0,80.1642,80.4353,80.1642,80.4353,116492.0
2017-06-09 15:30:00,106.81,107.06,106.62,107.02,349595.0,80.4428,80.6311,80.2997,80.601,349595.0
2017-06-12 09:30:00,107.29,108.66,107.2,108.34,354960.0,80.8043,81.8361,80.7365,81.5951,354960.0
2017-06-12 10:00:00,108.32,108.39,107.82,108.28,224339.0,81.5801,81.6328,81.2035,81.5499,224339.0
2017-06-12 10:30:00,108.28,108.45,108.08,108.41,194768.0,81.5499,81.678,81.3993,81.6478,194768.0
2017-06-12 11:00:00,108.41,108.46,108.15,108.23,165877.0,81.6478,81.6855,81.452,81.5123,165877.0
2017-06-12 11:30:00,108.25,108.49,108.16,108.3,226338.0,81.5273,81.7081,81.4596,81.565,226338.0
2017-06-12 12:00:00,108.29,108.47,108.19,108.45,126219.0,81.5575,81.693,81.4821,81.678,126219.0
2017-06-12 12:30:00,108.45,108.51,108.23,108.45,167348.0,81.678,81.7232,81.5123,81.678,167348.0
2017-06-12 13:00:00,108.44,108.5,108.33,108.34,106509.0,81.6704,81.7156,81.5876,81.5951,106509.0
2017-06-12 13:30:00,108.35,108.52,108.29,108.42,100216.0,81.6026,81.7307,81.5575,81.6554,100216.0
2017-06-12 14:00:00,108.43,108.59,108.4,108.54,150161.0,81.6629,81.7834,81.6403,81.7457,150161.0
2017-06-12 14:30:00,108.55,108.67,108.51,108.64,156501.0,81.7533,81.8437,81.7232,81.8211,156501.0
2017-06-12 15:00:00,108.62,108.77,108.61,108.75,213863.0,81.806,81.919,81.7985,81.9039,213863.0
2017-06-12 15:30:00,108.75,108.95,108.61,108.93,541756.0,81.9039,82.0545,81.7985,82.0395,541756.0
2017-06-13 09:30:00,109.06,109.77,108.95,109.37,241427.0,82.1374,82.6721,82.0545,82.3709,241427.0
2017-06-13 10:00:00,109.38,109.68,109.22,109.57,154375.0,82.3784,82.6043,82.2579,82.5215,154375.0
2017-06-13 10:30:00,109.58,109.64,109.3,109.39,137856.0,82.529,82.5742,82.3181,82.3859,137856.0
2017-06-13 11:00:00,109.42,109.63,109.34,109.6,141729.0,82.4085,82.5667,82.3483,82.5441,141729.0
2017-06-13 11:30:00,109.59,109.7,109.55,109.66,121809.0,82.5365,82.6194,82.5064,82.5893,121809.0
2017-06-13 12:00:00,109.65,109.76,109.58,109.66,112647.0,82.5817,82.6646,82.529,82.5893,112647.0
2017-06-13 12:30:00,109.65,109.74,109.64,109.72,62919.0,82.5817,82.6495,82.5742,82.6345,62919.0
2017-06-13 13:00:00,109.71,109.9,109.69,109.85,105540.0,82.6269,82.77,82.6119,82.7324,105540.0
2017-06-13 13:30:00,109.85,109.99,109.77,109.78,164990.0,82.7324,82.8378,82.6721,82.6796,164990.0
2017-06-13 14:00:00,109.77,109.9,109.66,109.85,81276.0,82.6721,82.77,82.5893,82.7324,81276.0
2017-06-13 14:30:00,109.85,109.88,109.63,109.66,82311.0,82.7324,82.755,82.5667,82.5893,82311.0
2017-06-13 15:00:00,109.66,109.74,109.62,109.73,152647.0,82.5893,82.6495,82.5591,82.642,152647.0
2017-06-13 15:30:00,109.72,109.86,109.65,109.86,354929.0,82.6345,82.7399,82.5817,82.7399,354929.0
2017-06-14 09:30:00,109.93,110.23,109.77,110.01,211411.0,82.7926,83.0186,82.6721,82.8529,211411.0
2017-06-14 10:00:00,110.07,110.08,109.35,109.49,154897.0,82.898,82.9056,82.3558,82.4612,154897.0
2017-06-14 10:30:00,109.51,109.7,109.47,109.59,98306.0,82.4763,82.6194,82.4462,82.5365,98306.0
2017-06-14 11:00:00,109.57,109.63,109.5,109.54,114298.0,82.5215,82.5667,82.4688,82.4989,114298.0
2017-06-14 11:30:00,109.55,109.63,109.29,109.59,185608.0,82.5064,82.5667,82.3106,82.5365,185608.0
2017-06-14 12:00:00,109.58,109.67,109.45,109.55,80976.0,82.529,82.5968,82.4311,82.5064,80976.0
2017-06-14 12:30:00,109.54,109.58,109.34,109.39,79620.0,82.4989,82.529,82.3483,82.3859,79620.0
2017-06-14 13:00:00,109.41,109.55,109.36,109.42,138895.0,82.401,82.5064,82.3633,82.4085,138895.0
2017-06-14 13:30:00,109.42,109.59,109.37,109.42,88970.0,82.4085,82.5365,82.3709,82.4085,88970.0
2017-06-14 14:00:00,109.44,109.67,109.32,109.63,130857.0,82.4236,82.5968,82.3332,82.5667,130857.0
2017-06-14 14:30:00,109.62,109.64,109.06,109.23,169001.0,82.5591,82.5742,82.1374,82.2654,169001.0
2017-06-14 15:00:00,109.23,109.55,109.09,109.49,164625.0,82.2654,82.5064,82.16,82.4612,164625.0
2017-06-14 15:30:00,109.49,109.54,109.31,109.4,302717.0,82.4612,82.4989,82.3257,82.3934,302717.0
2017-06-15 09:30:00,108.82,109.46,108.82,109.29,109429.0,81.9566,82.4386,81.9566,82.3106,109429.0
2017-06-15 10:00:00,109.31,109.44,109.16,109.25,76051.0,82.3257,82.4236,82.2127,82.2805,76051.0
2017-06-15 10:30:00,109.26,109.31,109.08,109.18,78104.0,82.288,82.3257,82.1524,82.2278,78104.0
2017-06-15 11:00:00,109.19,109.36,109.16,109.34,64489.0,82.2353,82.3633,82.2127,82.3483,64489.0
2017-06-15 11:30:00,109.38,109.43,109.28,109.29,46181.0,82.3784,82.416,82.3031,82.3106,46181.0
2017-06-15 12:00:00,109.31,109.33,109.08,109.17,47904.0,82.3257,82.3407,82.1524,82.2202,47904.0
2017-06-15 12:30:00,109.16,109.31,109.15,109.23,60323.0,82.2127,82.3257,82.2052,82.2654,60323.0
2017-06-15 13:00:00,109.23,109.3,109.19,109.21,65855.0,82.2654,82.3181,82.2353,82.2503,65855.0
2017-06-15 13:30:00,109.2,109.3,109.2,109.22,71027.0,82.2428,82.3181,82.2428,82.2579,71027.0
2017-06-15 14:00:00,109.22,109.51,109.22,109.43,103748.0,82.2579,82.4763,82.2579,82.416,103748.0
2017-06-15 14:30:00,109.43,109.78,109.42,109.72,102288.0,82.416,82.6796,82.4085,82.6345,102288.0
2017-06-15 15:00:00,109.72,110.17,109.7,110.17,208175.0,82.6345,82.9734,82.6194,82.9734,208175.0
2017-06-15 15:30:00,110.16,110.33,110.07,110.27,454047.0,82.9658,83.0939,82.898,83.0487,454047.0
2017-06-16 09:30:00,110.56,110.95,110.28,110.92,578031.0,83.2671,83.5608,83.0562,83.5382,578031.0
2017-06-16 10:00:00,110.93,111.08,110.57,110.59,248480.0,83.5457,83.6587,83.2746,83.2897,248480.0
2017-06-16 10:30:00,110.57,110.69,110.06,110.2,106208.0,83.2746,83.365,82.8905,82.996,106208.0
2017-06-16 11:00:00,110.2,110.25,110.03,110.17,139654.0,82.996,83.0336,82.8679,82.9734,139654.0
2017-06-16 11:30:00,110.18,110.26,110.06,110.26,88609.0,82.9809,83.0411,82.8905,83.0411,88609.0
2017-06-16 12:00:00,110.27,110.53,110.27,110.53,69886.0,83.0487,83.2445,83.0487,83.2445,69886.0
2017-06-16 12:30:00,110.53,110.6,110.4,110.57,85639.0,83.2445,83.2972,83.1466,83.2746,85639.0
2017-06-16 13:00:00,110.56,110.61,110.49,110.53,60203.0,83.2671,83.3047,83.2144,83.2445,60203.0
2017-06-16 13:30:00,110.55,110.56,110.45,110.47,51173.0,83.2596,83.2671,83.1842,83.1993,51173.0
2017-06-16 14:00:00,110.47,110.47,110.35,110.41,83495.0,83.1993,83.1993,83.1089,83.1541,83495.0
2017-06-16 14:30:00,110.4,110.46,110.31,110.46,122996.0,83.1466,83.1918,83.0788,83.1918,122996.0
2017-06-16 15:00:00,110.47,110.55,110.37,110.37,114690.0,83.1993,83.2596,83.124,83.124,114690.0
2017-06-16 15:30:00,110.37,110.62,110.29,110.59,487512.0,83.124,83.3123,83.0637,83.2897,487512.0
2017-06-19 09:30:00,110.79,110.94,110.37,110.58,167893.0,83.4403,83.5533,83.124,83.2822,167893.0
2017-06-19 10:00:00,110.58,111.09,110.54,111.07,237227.0,83.2822,83.6663,83.252,83.6512,237227.0
2017-06-19 10:30:00,111.06,111.18,110.51,110.51,121091.0,83.6437,83.734,83.2294,83.2294,121091.0
2017-06-19 11:00:00,110.52,110.54,110.22,110.29,78534.0,83.237,83.252,83.011,83.0637,78534.0
2017-06-19 11:30:00,110.29,110.72,110.23,110.71,120767.0,83.0637,83.3876,83.0186,83.3801,120767.0
2017-06-19 12:00:00,110.7,110.85,110.68,110.75,79794.0,83.3725,83.4855,83.3575,83.4102,79794.0
2017-06-19 12:30:00,110.73,110.87,110.69,110.82,58332.0,83.3951,83.5006,83.365,83.4629,58332.0
2017-06-19 13:00:00,110.82,110.85,110.7,110.75,83860.0,83.4629,83.4855,83.3725,83.4102,83860.0
2017-06-19 13:30:00,110.75,110.86,110.63,110.63,78136.0,83.4102,83.493,83.3198,83.3198,78136.0
2017-06-19 14:00:00,110.62,110.66,110.47,110.53,88359.0,83.3123,83.3424,83.1993,83.2445,88359.0
2017-06-19 14:30:00,110.55,110.61,110.44,110.54,97774.0,83.2596,83.3047,83.1767,83.252,97774.0
2017-06-19 15:00:00,110.56,110.8,110.52,110.68,95729.0,83.2671,83.4478,83.237,83.3575,95729.0
2017-06-19 15:30:00,110.68,110.86,110.63,110.84,330018.0,83.3575,83.493,83.3198,83.478,330018.0
2017-06-20 09:30:00,110.85,110.87,110.01,110.18,130135.0,83.4855,83.5006,82.8529,82.9809,130135.0
2017-06-20 10:00:00,110.15,110.2,109.84,109.88,165174.0,82.9583,82.996,82.7248,82.755,165174.0
2017-06-20 10:30:00,109.88,110.08,109.69,110.05,138475.0,82.755,82.9056,82.6119,82.883,138475.0
2017-06-20 11:00:00,110.04,110.1,109.87,109.99,101845.0,82.8755,82.9206,82.7474,82.8378,101845.0
2017-06-20 11:30:00,109.99,110.05,109.93,110.0,59489.0,82.8378,82.883,82.7926,82.8453,59489.0
2017-06-20 12:00:00,109.99,110.15,109.88,109.91,98527.0,82.8378,82.9583,82.755,82.7775,98527.0
2017-06-20 12:30:00,109.91,110.12,109.91,110.08,81602.0,82.7775,82.9357,82.7775,82.9056,81602.0
2017-06-20 13:00:00,110.07,110.09,109.87,109.88,93418.0,82.898,82.9131,82.7474,82.755,93418.0
2017-06-20 13:30:00,109.89,109.91,109.76,109.77,55562.0,82.7625,82.7775,82.6646,82.6721,55562.0
2017-06-20 14:00:00,109.78,109.84,109.59,109.63,78815.0,82.6796,82.7248,82.5365,82.5667,78815.0
2017-06-20 14:30:00,109.65,109.76,109.58,109.74,107684.0,82.5817,82.6646,82.529,82.6495,107684.0
2017-06-20 15:00:00,109.75,109.85,109.7,109.85,124007.0,82.657,82.7324,82.6194,82.7324,124007.0
2017-06-20 15:30:00,109.85,109.91,109.61,109.63,324000.0,82.7324,82.7775,82.5516,82.5667,324000.0
2017-06-21 09:30:00,109.87,109.87,108.87,108.93,280155.0,82.7474,82.7474,81.9943,82.0395,280155.0
2017-06-21 10:00:00,108.92,109.38,108.92,109.38,210759.0,82.0319,82.3784,82.0319,82.3784,210759.0
2017-06-21 10:30:00,109.34,109.86,109.2,109.23,294920.0,82.3483,82.7399,82.2428,82.2654,294920.0
2017-06-21 11:00:00,109.24,109.25,109.03,109.17,157132.0,82.2729,82.2805,82.1148,82.2202,157132.0
2017-06-21 11:30:00,109.17,109.29,109.05,109.21,153124.0,82.2202,82.3106,82.1298,82.2503,153124.0
2017-06-21 12:00:00,109.21,109.3,109.12,109.17,121293.0,82.2503,82.3181,82.1826,82.2202,121293.0
2017-06-21 12:30:00,109.16,109.24,109.09,109.22,101143.0,82.2127,82.2729,82.16,82.2579,101143.0
2017-06-21 13:00:00,109.21,109.33,109.15,109.19,103039.0,82.2503,82.3407,82.2052,82.2353,103039.0
2017-06-21 13:30:00,109.17,109.21,109.03,109.07,76128.0,82.2202,82.2503,82.1148,82.1449,76128.0
2017-06-21 14:00:00,109.08,109.24,109.06,109.13,106842.0,82.1524,82.2729,82.1374,82.1901,106842.0
2017-06-21 14:30:00,109.12,109.33,109.12,109.23,91087.0,82.1826,82.3407,82.1826,82.2654,91087.0
2017-06-21 15:00:00,109.24,109.29,109.07,109.28,137236.0,82.2729,82.3106,82.1449,82.3031,137236.0
2017-06-21 15:30:00,109.28,109.28,109.04,109.21,427810.0,82.3031,82.3031,82.1223,82.2503,427810.0
2017-06-22 09:30:00,108.76,109.23,108.68,109.04,165757.0,81.9114,82.2654,81.8512,82.1223,165757.0
2017-06-22 10:00:00,109.07,109.23,108.91,109.12,129233.0,82.1449,82.2654,82.0244,82.1826,129233.0
2017-06-22 10:30:00,109.11,109.11,108.84,108.93,80936.0,82.175,82.175,81.9717,82.0395,80936.0
2017-06-22 11:00:00,108.94,109.54,108.94,109.44,170683.0,82.047,82.4989,82.047,82.4236,170683.0
2017-06-22 11:30:00,109.45,109.48,109.33,109.46,139512.0,82.4311,82.4537,82.3407,82.4386,139512.0
2017-06-22 12:00:00,109.48,109.55,109.28,109.4,50991.0,82.4537,82.5064,82.3031,82.3934,50991.0
2017-06-22 12:30:00,109.39,109.41,109.22,109.34,51032.0,82.3859,82.401,82.2579,82.3483,51032.0
2017-06-22 13:00:00,109.35,109.39,109.28,109.34,33442.0,82.3558,82.3859,82.3031,82.3483,33442.0
2017-06-22 13:30:00,109.34,109.38,109.26,109.32,40401.0,82.3483,82.3784,82.288,82.3332,40401.0
2017-06-22 14:00:00,109.33,109.39,109.2,109.28,43208.0,82.3407,82.3859,82.2428,82.3031,43208.0
2017-06-22 14:30:00,109.28,109.31,109.14,109.21,38138.0,82.3031,82.3257,82.1976,82.2503,38138.0
2017-06-22 15:00:00,109.21,109.26,109.16,109.24,59373.0,82.2503,82.288,82.2127,82.2729,59373.0
2017-06-22 15:30:00,109.24,109.24,109.03,109.07,188793.0,82.2729,82.2729,82.1148,82.1449,188793.0
2017-06-23 09:30:00,109.22,110.11,108.96,110.07,290020.0,82.2579,82.9282,82.0621,82.898,290020.0
2017-06-23 10:00:00,110.08,111.1,109.92,110.54,915059.0,82.9056,83.6738,82.7851,83.252,915059.0
2017-06-23 10:30:00,110.52,110.93,110.51,110.71,345477.0,83.237,83.5457,83.2294,83.3801,345477.0
2017-06-23 11:00:00,110.69,111.17,110.64,111.07,367737.0,83.365,83.7265,83.3273,83.6512,367737.0
2017-06-23 11:30:00,111.07,111.07,110.73,110.85,170093.0,83.6512,83.6512,83.3951,83.4855,170093.0
2017-06-23 12:00:00,110.86,111.3,110.85,111.27,198332.0,83.493,83.8244,83.4855,83.8018,198332.0
2017-06-23 12:30:00,111.26,111.28,110.74,110.77,157399.0,83.7943,83.8093,83.4027,83.4252,157399.0
2017-06-23 13:00:00,110.76,110.85,110.65,110.7,95790.0,83.4177,83.4855,83.3349,83.3725,95790.0
2017-06-23 13:30:00,110.69,110.74,110.56,110.62,90419.0,83.365,83.4027,83.2671,83.3123,90419.0
2017-06-23 14:00:00,110.62,110.62,110.38,110.55,65915.0,83.3123,83.3123,83.1315,83.2596,65915.0
2017-06-23 14:30:00,110.55,110.63,110.46,110.47,127076.0,83.2596,83.3198,83.1918,83.1993,127076.0
2017-06-23 15:00:00,110.48,110.49,110.16,110.25,264106.0,83.2068,83.2144,82.9658,83.0336,264106.0
2017-06-23 15:30:00,110.26,110.4,110.22,110.27,425424.0,83.0411,83.1466,83.011,83.0487,425424.0
2017-06-26 09:30:00,110.66,111.12,110.51,110.87,187637.0,83.3424,83.6888,83.2294,83.5006,187637.0
2017-06-26 10:00:00,110.86,111.14,110.77,111.0,127045.0,83.493,83.7039,83.4252,83.5985,127045.0
2017-06-26 10:30:00,110.98,111.11,110.59,110.82,176636.0,83.5834,83.6813,83.2897,83.4629,176636.0
2017-06-26 11:00:00,110.83,111.23,110.75,111.15,191604.0,83.4704,83.7717,83.4102,83.7114,191604.0
2017-06-26 11:30:00,111.15,111.5,111.09,111.44,172159.0,83.7114,83.975,83.6663,83.9299,172159.0
2017-06-26 12:00:00,111.43,111.55,111.02,111.09,129132.0,83.9223,84.0127,83.6135,83.6663,129132.0
2017-06-26 12:30:00,111.09,111.17,110.89,110.9,68768.0,83.6663,83.7265,83.5156,83.5232,68768.0
2017-06-26 13:00:00,110.89,111.0,110.76,110.8,60268.0,83.5156,83.5985,83.4177,83.4478,60268.0
2017-06-26 13:30:00,110.79,110.91,110.77,110.85,58753.0,83.4403,83.5307,83.4252,83.4855,58753.0
2017-06-26 14:00:00,110.85,110.97,110.83,110.93,90022.0,83.4855,83.5759,83.4704,83.5457,90022.0
2017-06-26 14:30:00,110.92,111.04,110.85,110.99,95711.0,83.5382,83.6286,83.4855,83.5909,95711.0
2017-06-26 15:00:00,110.99,111.1,110.95,111.04,104114.0,83.5909,83.6738,83.5608,83.6286,104114.0
2017-06-26 15:30:00,111.04,111.09,110.95,111.01,341805.0,83.6286,83.6663,83.5608,83.606,341805.0
2017-06-27 09:30:00,110.72,111.44,110.7,111.04,172882.0,83.3876,83.9299,83.3725,83.6286,172882.0
2017-06-27 10:00:00,111.0,111.11,110.85,110.88,91759.0,83.5985,83.6813,83.4855,83.5081,91759.0
2017-06-27 10:30:00,110.94,110.99,110.8,110.94,75958.0,83.5533,83.5909,83.4478,83.5533,75958.0
2017-06-27 11:00:00,110.92,110.96,110.72,110.77,66287.0,83.5382,83.5683,83.3876,83.4252,66287.0
2017-06-27 11:30:00,110.77,110.8,110.62,110.67,47677.0,83.4252,83.4478,83.3123,83.3499,47677.0
2017-06-27 12:00:00,110.67,110.71,110.51,110.55,69333.0,83.3499,83.3801,83.2294,83.2596,69333.0
2017-06-27 12:30:00,110.55,110.59,110.44,110.52,51916.0,83.2596,83.2897,83.1767,83.237,51916.0
2017-06-27 13:00:00,110.53,110.6,110.35,110.45,125289.0,83.2445,83.2972,83.1089,83.1842,125289.0
2017-06-27 13:30:00,110.43,110.46,109.85,110.05,176307.0,83.1692,83.1918,82.7324,82.883,176307.0
2017-06-27 14:00:00,110.07,110.07,109.91,110.05,119225.0,82.898,82.898,82.7775,82.883,119225.0
2017-06-27 14:30:00,110.04,110.08,109.91,109.94,120642.0,82.8755,82.9056,82.7775,82.8001,120642.0
2017-06-27 15:00:00,109.94,109.98,109.81,109.95,140591.0,82.8001,82.8303,82.7022,82.8077,140591.0
2017-06-27 15:30:00,109.95,109.96,109.68,109.71,370108.0,82.8077,82.8152,82.6043,82.6269,370108.0
2017-06-28 09:30:00,110.35,110.88,109.6,109.89,194986.0,83.1089,83.5081,82.5441,82.7625,194986.0
2017-06-28 10:00:00,109.88,110.39,109.88,110.09,102549.0,82.755,83.1391,82.755,82.9131,102549.0
2017-06-28 10:30:00,110.1,110.26,109.96,110.11,107656.0,82.9206,83.0411,82.8152,82.9282,107656.0
2017-06-28 11:00:00,110.13,110.52,110.12,110.5,172178.0,82.9432,83.237,82.9357,83.2219,172178.0
2017-06-28 11:30:00,110.51,110.55,110.21,110.27,222847.0,83.2294,83.2596,83.0035,83.0487,222847.0
2017-06-28 12:00:00,110.27,110.43,109.61,110.13,372117.0,83.0487,83.1692,82.5516,82.9432,372117.0
2017-06-28 12:30:00,110.09,110.74,110.05,110.59,366134.0,82.9131,83.4027,82.883,83.2897,366134.0
2017-06-28 13:00:00,110.61,110.82,110.48,110.64,139936.0,83.3047,83.4629,83.2068,83.3273,139936.0
2017-06-28 13:30:00,110.62,110.65,110.45,110.47,88874.0,83.3123,83.3349,83.1842,83.1993,88874.0
2017-06-28 14:00:00,110.47,110.54,110.27,110.3,94038.0,83.1993,83.252,83.0487,83.0713,94038.0
2017-06-28 14:30:00,110.3,110.33,110.2,110.21,88084.0,83.0713,83.0939,82.996,83.0035,88084.0
2017-06-28 15:00:00,110.22,110.27,110.04,110.1,151164.0,83.011,83.0487,82.8755,82.9206,151164.0
2017-06-28 15:30:00,110.09,110.15,109.99,110.06,421885.0,82.9131,82.9583,82.8378,82.8905,421885.0
2017-06-29 09:30:00,109.72,110.24,109.62,109.95,113948.0,82.6345,83.0261,82.5591,82.8077,113948.0
2017-06-29 10:00:00,109.98,110.17,109.82,109.99,83760.0,82.8303,82.9734,82.7098,82.8378,83760.0
2017-06-29 10:30:00,110.0,110.04,109.84,110.03,102556.0,82.8453,82.8755,82.7248,82.8679,102556.0
2017-06-29 11:00:00,110.01,110.1,109.66,109.68,107946.0,82.8529,82.9206,82.5893,82.6043,107946.0
2017-06-29 11:30:00,109.71,109.99,109.42,109.92,189755.0,82.6269,82.8378,82.4085,82.7851,189755.0
2017-06-29 12:00:00,109.94,110.12,109.89,110.03,105619.0,82.8001,82.9357,82.7625,82.8679,105619.0
2017-06-29 12:30:00,110.02,110.13,109.98,110.04,96050.0,82.8604,82.9432,82.8303,82.8755,96050.0
2017-06-29 13:00:00,110.04,110.18,109.57,109.62,98636.0,82.8755,82.9809,82.5215,82.5591,98636.0
2017-06-29 13:30:00,109.65,109.94,109.6,109.77,130191.0,82.5817,82.8001,82.5441,82.6721,130191.0
2017-06-29 14:00:00,109.76,109.96,109.65,109.93,125667.0,82.6646,82.8152,82.5817,82.7926,125667.0
2017-06-29 14:30:00,109.93,110.01,109.79,109.97,111009.0,82.7926,82.8529,82.6872,82.8227,111009.0
2017-06-29 15:00:00,109.97,110.13,109.91,109.98,145840.0,82.8227,82.9432,82.7775,82.8303,145840.0
2017-06-29 15:30:00,109.98,110.11,109.77,109.81,390491.0,82.8303,82.9282,82.6721,82.7022,390491.0
2017-06-30 09:30:00,110.21,110.42,110.12,110.26,104058.0,83.0035,83.1616,82.9357,83.0411,104058.0
2017-06-30 10:00:00,110.27,110.28,109.86,109.98,118936.0,83.0487,83.0562,82.7399,82.8303,118936.0
2017-06-30 10:30:00,109.97,110.01,109.75,109.89,89324.0,82.8227,82.8529,82.657,82.7625,89324.0
2017-06-30 11:00:00,109.9,110.03,109.86,109.88,77815.0,82.77,82.8679,82.7399,82.755,77815.0
2017-06-30 11:30:00,109.9,110.12,109.8,110.05,85293.0,82.77,82.9357,82.6947,82.883,85293.0
2017-06-30 12:00:00,110.05,110.1,109.98,110.05,53423.0,82.883,82.9206,82.8303,82.883,53423.0
2017-06-30 12:30:00,110.04,110.19,110.03,110.14,62487.0,82.8755,82.9884,82.8679,82.9508,62487.0
2017-06-30 13:00:00,110.14,110.26,110.1,110.21,51435.0,82.9508,83.0411,82.9206,83.0035,51435.0
2017-06-30 13:30:00,110.21,110.44,110.18,110.42,82791.0,83.0035,83.1767,82.9809,83.1616,82791.0
2017-06-30 14:00:00,110.41,110.58,110.37,110.56,107627.0,83.1541,83.2822,83.124,83.2671,107627.0
2017-06-30 14:30:00,110.56,110.78,110.52,110.7,118679.0,83.2671,83.4328,83.237,83.3725,118679.0
2017-06-30 15:00:00,110.7,110.81,110.61,110.81,115613.0,83.3725,83.4554,83.3047,83.4554,115613.0
2017-06-30 15:30:00,110.8,111.01,110.58,110.59,506805.0,83.4478,83.606,83.2822,83.2897,506805.0
2017-07-03 09:30:00,110.9,111.26,110.85,110.9,133004.0,83.5232,83.7943,83.4855,83.5232,133004.0
2017-07-03 10:00:00,110.94,111.32,110.93,111.01,78815.0,83.5533,83.8395,83.5457,83.606,78815.0
2017-07-03 10:30:00,111.03,111.28,110.99,111.27,99083.0,83.6211,83.8093,83.5909,83.8018,99083.0
2017-07-03 11:00:00,111.25,111.55,111.21,111.32,108716.0,83.7868,84.0127,83.7566,83.8395,108716.0
2017-07-03 11:30:00,111.33,111.64,111.31,111.58,84254.0,83.847,84.0805,83.8319,84.0353,84254.0
2017-07-03 12:00:00,111.55,111.56,111.17,111.2,141591.0,84.0127,84.0202,83.7265,83.7491,141591.0
2017-07-03 12:30:00,111.2,111.22,110.58,110.62,268514.0,83.7491,83.7642,83.2822,83.3123,268514.0
2017-07-05 09:30:00,110.57,110.7,110.24,110.55,133237.0,83.2746,83.3725,83.0261,83.2596,133237.0
2017-07-05 10:00:00,110.59,110.64,110.46,110.59,71147.0,83.2897,83.3273,83.1918,83.2897,71147.0
2017-07-05 10:30:00,110.57,110.68,110.34,110.38,75558.0,83.2746,83.3575,83.1014,83.1315,75558.0
2017-07-05 11:00:00,110.39,110.61,110.37,110.54,48148.0,83.1391,83.3047,83.124,83.252,48148.0
2017-07-05 11:30:00,110.53,110.84,110.51,110.73,89224.0,83.2445,83.478,83.2294,83.3951,89224.0
2017-07-05 12:00:00,110.73,110.77,110.61,110.75,59268.0,83.3951,83.4252,83.3047,83.4102,59268.0
2017-07-05 12:30:00,110.75,110.88,110.72,110.83,51911.0,83.4102,83.5081,83.3876,83.4704,51911.0
2017-07-05 13:00:00,110.83,110.96,110.7,110.87,87472.0,83.4704,83.5683,83.3725,83.5006,87472.0
2017-07-05 13:30:00,110.89,111.04,110.83,110.98,82546.0,83.5156,83.6286,83.4704,83.5834,82546.0
2017-07-05 14:00:00,110.98,111.15,110.81,110.91,92343.0,83.5834,83.7114,83.4554,83.5307,92343.0
2017-07-05 14:30:00,110.9,110.95,110.64,110.69,81602.0,83.5232,83.5608,83.3273,83.365,81602.0
2017-07-05 15:00:00,110.69,110.72,110.57,110.61,100606.0,83.365,83.3876,83.2746,83.3047,100606.0
2017-07-05 15:30:00,110.59,110.65,110.5,110.54,261449.0,83.2897,83.3349,83.2219,83.252,261449.0
2017-07-06 09:30:00,110.11,110.35,109.77,110.03,118389.0,82.9282,83.1089,82.6721,82.8679,118389.0
2017-07-06 10:00:00,110.02,110.29,110.01,110.1,88507.0,82.8604,83.0637,82.8529,82.9206,88507.0
2017-07-06 10:30:00,110.1,110.1,109.88,109.97,55203.0,82.9206,82.9206,82.755,82.8227,55203.0
2017-07-06 11:00:00,109.98,110.18,109.98,109.99,40905.0,82.8303,82.9809,82.8303,82.8378,40905.0
2017-07-06 11:30:00,110.0,110.06,109.89,110.01,56465.0,82.8453,82.8905,82.7625,82.8529,56465.0
2017-07-06 12:00:00,110.02,110.11,109.9,109.9,43270.0,82.8604,82.9282,82.77,82.77,43270.0
2017-07-06 12:30:00,109.91,109.93,109.73,109.92,64386.0,82.7775,82.7926,82.642,82.7851,64386.0
2017-07-06 13:00:00,109.92,110.05,109.83,109.94,71916.0,82.7851,82.883,82.7173,82.8001,71916.0
2017-07-06 13:30:00,109.95,109.95,109.67,109.73,83851.0,82.8077,82.8077,82.5968,82.642,83851.0
2017-07-06 14:00:00,109.74,109.74,109.51,109.66,61547.0,82.6495,82.6495,82.4763,82.5893,61547.0
2017-07-06 14:30:00,109.64,109.65,109.48,109.62,82763.0,82.5742,82.5817,82.4537,82.5591,82763.0
2017-07-06 15:00:00,109.61,109.68,109.36,109.4,98959.0,82.5516,82.6043,82.3633,82.3934,98959.0
2017-07-06 15:30:00,109.37,109.41,109.09,109.26,309360.0,82.3709,82.401,82.16,82.288,309360.0
2017-07-07 09:30:00,109.44,109.86,109.22,109.22,122061.0,82.4236,82.7399,82.2579,82.2579,122061.0
2017-07-07 10:00:00,109.22,109.31,109.16,109.23,57080.0,82.2579,82.3257,82.2127,82.2654,57080.0
2017-07-07 10:30:00,109.27,109.4,109.23,109.32,58363.0,82.2955,82.3934,82.2654,82.3332,58363.0
2017-07-07 11:00:00,109.31,109.64,109.25,109.64,73706.0,82.3257,82.5742,82.2805,82.5742,73706.0
2017-07-07 11:30:00,109.64,109.93,109.62,109.92,80001.0,82.5742,82.7926,82.5591,82.7851,80001.0
2017-07-07 12:00:00,109.92,110.01,109.86,109.99,88325.0,82.7851,82.8529,82.7399,82.8378,88325.0
2017-07-07 12:30:00,109.99,110.06,109.94,110.05,73701.0,82.8378,82.8905,82.8001,82.883,73701.0
2017-07-07 13:00:00,110.05,110.26,110.04,110.18,70666.0,82.883,83.0411,82.8755,82.9809,70666.0
2017-07-07 13:30:00,110.19,110.38,110.18,110.38,68682.0,82.9884,83.1315,82.9809,83.1315,68682.0
2017-07-07 14:00:00,110.37,110.37,110.19,110.25,90540.0,83.124,83.124,82.9884,83.0336,90540.0
2017-07-07 14:30:00,110.25,110.3,110.22,110.28,75685.0,83.0336,83.0713,83.011,83.0562,75685.0
2017-07-07 15:00:00,110.28,110.51,110.26,110.51,103887.0,83.0562,83.2294,83.0411,83.2294,103887.0
2017-07-07 15:30:00,110.51,110.62,110.34,110.37,265110.0,83.2294,83.3123,83.1014,83.124,265110.0
2017-07-10 09:30:00,110.15,110.32,109.79,110.08,124943.0,82.9583,83.0863,82.6872,82.9056,124943.0
2017-07-10 10:00:00,110.06,110.55,110.06,110.52,51446.0,82.8905,83.2596,82.8905,83.237,51446.0
2017-07-10 10:30:00,110.52,110.56,110.35,110.45,113355.0,83.237,83.2671,83.1089,83.1842,113355.0
2017-07-10 11:00:00,110.45,110.49,110.28,110.38,69339.0,83.1842,83.2144,83.0562,83.1315,69339.0
2017-07-10 11:30:00,110.38,110.45,110.3,110.41,64253.0,83.1315,83.1842,83.0713,83.1541,64253.0
2017-07-10 12:00:00,110.41,110.55,110.41,110.48,108141.0,83.1541,83.2596,83.1541,83.2068,108141.0
2017-07-10 12:30:00,110.48,110.51,110.46,110.49,45069.0,83.2068,83.2294,83.1918,83.2144,45069.0
2017-07-10 13:00:00,110.5,110.59,110.46,110.57,45953.0,83.2219,83.2897,83.1918,83.2746,45953.0
2017-07-10 13:30:00,110.58,110.59,110.49,110.49,71234.0,83.2822,83.2897,83.2144,83.2144,71234.0
2017-07-10 14:00:00,110.51,110.54,110.43,110.5,86414.0,83.2294,83.252,83.1692,83.2219,86414.0
2017-07-10 14:30:00,110.5,110.52,110.32,110.33,73753.0,83.2219,83.237,83.0863,83.0939,73753.0
2017-07-10 15:00:00,110.33,110.36,110.29,110.3,142678.0,83.0939,83.1165,83.0637,83.0713,142678.0
2017-07-10 15:30:00,110.3,110.46,110.2,110.23,325449.0,83.0713,83.1918,82.996,83.0186,325449.0
2017-07-11 09:30:00,110.25,110.29,109.86,110.14,152740.0,83.0336,83.0637,82.7399,82.9508,152740.0
2017-07-11 10:00:00,110.11,110.25,110.04,110.11,80456.0,82.9282,83.0336,82.8755,82.9282,80456.0
2017-07-11 10:30:00,110.09,110.32,110.07,110.32,128996.0,82.9131,83.0863,82.898,83.0863,128996.0
2017-07-11 11:00:00,110.3,110.37,109.56,109.86,179591.0,83.0713,83.124,82.5139,82.7399,179591.0
2017-07-11 11:30:00,109.84,110.0,109.75,109.87,92642.0,82.7248,82.8453,82.657,82.7474,92642.0
2017-07-11 12:00:00,109.88,110.1,109.76,110.03,94360.0,82.755,82.9206,82.6646,82.8679,94360.0
2017-07-11 12:30:00,110.04,110.23,110.02,110.2,89975.0,82.8755,83.0186,82.8604,82.996,89975.0
2017-07-11 13:00:00,110.19,110.21,109.86,109.94,81076.0,82.9884,83.0035,82.7399,82.8001,81076.0
2017-07-11 13:30:00,109.95,110.18,109.94,110.13,62214.0,82.8077,82.9809,82.8001,82.9432,62214.0
2017-07-11 14:00:00,110.14,110.21,110.02,110.14,67922.0,82.9508,83.0035,82.8604,82.9508,67922.0
2017-07-11 14:30:00,110.14,110.15,109.98,110.04,73110.0,82.9508,82.9583,82.8303,82.8755,73110.0
2017-07-11 15:00:00,110.04,110.17,109.98,110.13,84455.0,82.8755,82.9734,82.8303,82.9432,84455.0
2017-07-11 15:30:00,110.12,110.21,110.04,110.08,235152.0,82.9357,83.0035,82.8755,82.9056,235152.0
2017-07-12 09:30:00,110.63,111.11,110.31,110.73,244429.0,83.3198,83.6813,83.0788,83.3951,244429.0
2017-07-12 10:00:00,110.7,110.8,110.53,110.6,110034.0,83.3725,83.4478,83.2445,83.2972,110034.0
2017-07-12 10:30:00,110.63,110.67,110.51,110.51,64787.0,83.3198,83.3499,83.2294,83.2294,64787.0
2017-07-12 11:00:00,110.53,110.54,110.31,110.42,131256.0,83.2445,83.252,83.0788,83.1616,131256.0
2017-07-12 11:30:00,110.4,110.5,110.18,110.19,87309.0,83.1466,83.2219,82.9809,82.9884,87309.0
2017-07-12 12:00:00,110.19,110.52,110.14,110.48,77986.0,82.9884,83.237,82.9508,83.2068,77986.0
2017-07-12 12:30:00,110.49,110.54,110.39,110.48,60235.0,83.2144,83.252,83.1391,83.2068,60235.0
2017-07-12 13:00:00,110.47,110.5,110.37,110.41,59795.0,83.1993,83.2219,83.124,83.1541,59795.0
2017-07-12 13:30:00,110.4,110.82,110.4,110.81,94165.0,83.1466,83.4629,83.1466,83.4554,94165.0
2017-07-12 14:00:00,110.82,110.82,110.54,110.72,78597.0,83.4629,83.4629,83.252,83.3876,78597.0
2017-07-12 14:30:00,110.72,110.75,110.66,110.72,60333.0,83.3876,83.4102,83.3424,83.3876,60333.0
2017-07-12 15:00:00,110.73,110.77,110.56,110.59,110893.0,83.3951,83.4252,83.2671,83.2897,110893.0
2017-07-12 15:30:00,110.59,110.79,110.49,110.6,438420.0,83.2897,83.4403,83.2144,83.2972,438420.0
2017-07-13 09:30:00,110.42,110.85,110.17,110.59,89836.0,83.1616,83.4855,82.9734,83.2897,89836.0
2017-07-13 10:00:00,110.59,110.67,110.46,110.51,84407.0,83.2897,83.3499,83.1918,83.2294,84407.0
2017-07-13 10:30:00,110.5,110.78,110.48,110.74,90109.0,83.2219,83.4328,83.2068,83.4027,90109.0
2017-07-13 11:00:00,110.73,110.96,110.69,110.7,129230.0,83.3951,83.5683,83.365,83.3725,129230.0
2017-07-13 11:30:00,110.7,111.04,110.65,111.0,143525.0,83.3725,83.6286,83.3349,83.5985,143525.0
2017-07-13 12:00:00,111.01,111.16,110.99,111.06,95481.0,83.606,83.719,83.5909,83.6437,95481.0
2017-07-13 12:30:00,111.06,111.07,110.96,111.05,114974.0,83.6437,83.6512,83.5683,83.6361,114974.0
2017-07-13 13:00:00,111.04,111.58,110.98,111.44,219113.0,83.6286,84.0353,83.5834,83.9299,219113.0
2017-07-13 13:30:00,111.43,111.45,111.0,111.08,178510.0,83.9223,83.9374,83.5985,83.6587,178510.0
2017-07-13 14:00:00,111.08,111.09,110.97,110.98,104002.0,83.6587,83.6663,83.5759,83.5834,104002.0
2017-07-13 14:30:00,110.98,111.08,110.97,111.03,92701.0,83.5834,83.6587,83.5759,83.6211,92701.0
2017-07-13 15:00:00,111.04,111.15,110.99,111.13,134357.0,83.6286,83.7114,83.5909,83.6964,134357.0
2017-07-13 15:30:00,111.13,111.32,111.08,111.17,325978.0,83.6964,83.8395,83.6587,83.7265,325978.0
2017-07-14 09:30:00,111.03,111.21,110.85,110.98,125507.0,83.6211,83.7566,83.4855,83.5834,125507.0
2017-07-14 10:00:00,111.02,111.58,110.96,111.53,99127.0,83.6135,84.0353,83.5683,83.9976,99127.0
2017-07-14 10:30:00,111.53,112.21,111.53,111.85,297369.0,83.9976,84.5098,83.9976,84.2386,297369.0
2017-07-14 11:00:00,111.84,111.97,111.78,111.92,210388.0,84.2311,84.329,84.1859,84.2914,210388.0
2017-07-14 11:30:00,111.93,112.19,111.92,112.0,134151.0,84.2989,84.4947,84.2914,84.3516,134151.0
2017-07-14 12:00:00,111.99,112.21,111.91,112.17,132969.0,84.3441,84.5098,84.2838,84.4796,132969.0
2017-07-14 12:30:00,112.19,112.19,112.04,112.08,99253.0,84.4947,84.4947,84.3817,84.4119,99253.0
2017-07-14 13:00:00,112.08,112.4,112.04,112.33,148934.0,84.4119,84.6529,84.3817,84.6001,148934.0
2017-07-14 13:30:00,112.33,112.52,112.3,112.4,189620.0,84.6001,84.7432,84.5776,84.6529,189620.0
2017-07-14 14:00:00,112.4,112.57,112.39,112.41,157649.0,84.6529,84.7809,84.6453,84.6604,157649.0
2017-07-14 14:30:00,112.44,112.59,112.4,112.5,228553.0,84.683,84.796,84.6529,84.7282,228553.0
2017-07-14 15:00:00,112.51,112.58,112.42,112.56,228569.0,84.7357,84.7884,84.6679,84.7734,228569.0
2017-07-14 15:30:00,112.57,112.61,112.3,112.37,594044.0,84.7809,84.811,84.5776,84.6303,594044.0
2017-07-17 09:30:00,111.88,112.18,111.74,111.97,235518.0,84.2612,84.4872,84.1558,84.329,235518.0
2017-07-17 10:00:00,111.96,111.96,111.55,111.85,203706.0,84.3215,84.3215,84.0127,84.2386,203706.0
2017-07-17 10:30:00,111.84,112.13,111.7,111.72,151106.0,84.2311,84.4495,84.1257,84.1407,151106.0
2017-07-17 11:00:00,111.74,111.89,111.64,111.76,121316.0,84.1558,84.2688,84.0805,84.1709,121316.0
2017-07-17 11:30:00,111.77,111.77,111.53,111.54,108181.0,84.1784,84.1784,83.9976,84.0052,108181.0
2017-07-17 12:00:00,111.55,111.6,111.37,111.57,76651.0,84.0127,84.0504,83.8771,84.0278,76651.0
2017-07-17 12:30:00,111.56,111.87,111.52,111.57,131415.0,84.0202,84.2537,83.9901,84.0278,131415.0
2017-07-17 13:00:00,111.57,111.79,111.57,111.75,66243.0,84.0278,84.1934,84.0278,84.1633,66243.0
2017-07-17 13:30:00,111.73,112.04,111.73,112.03,88040.0,84.1483,84.3817,84.1483,84.3742,88040.0
2017-07-17 14:00:00,112.04,112.14,111.99,112.08,136546.0,84.3817,84.457,84.3441,84.4119,136546.0
2017-07-17 14:30:00,112.09,112.11,111.99,112.08,147700.0,84.4194,84.4345,84.3441,84.4119,147700.0
2017-07-17 15:00:00,112.09,112.26,112.02,112.17,157562.0,84.4194,84.5474,84.3667,84.4796,157562.0
2017-07-17 15:30:00,112.18,112.24,112.02,112.03,337931.0,84.4872,84.5324,84.3667,84.3742,337931.0
2017-07-18 09:30:00,111.96,111.96,111.59,111.8,98473.0,84.3215,84.3215,84.0428,84.201,98473.0
2017-07-18 10:00:00,111.81,111.81,111.54,111.77,94855.0,84.2085,84.2085,84.0052,84.1784,94855.0
2017-07-18 10:30:00,111.76,111.77,111.52,111.68,119146.0,84.1709,84.1784,83.9901,84.1106,119146.0
2017-07-18 11:00:00,111.67,112.06,111.66,111.99,130581.0,84.1031,84.3968,84.0955,84.3441,130581.0
2017-07-18 11:30:00,111.98,112.11,111.7,111.84,69916.0,84.3365,84.4345,84.1257,84.2311,69916.0
2017-07-18 12:00:00,111.83,112.15,111.79,111.99,107798.0,84.2236,84.4646,84.1934,84.3441,107798.0
2017-07-18 12:30:00,111.99,112.07,111.87,111.95,64874.0,84.3441,84.4043,84.2537,84.314,64874.0
2017-07-18 13:00:00,111.94,112.12,111.85,111.88,90307.0,84.3064,84.442,84.2386,84.2612,90307.0
2017-07-18 13:30:00,111.87,112.01,111.74,111.74,85272.0,84.2537,84.3591,84.1558,84.1558,85272.0
2017-07-18 14:00:00,111.72,111.94,111.66,111.69,146766.0,84.1407,84.3064,84.0955,84.1181,146766.0
2017-07-18 14:30:00,111.7,111.92,111.65,111.81,101222.0,84.1257,84.2914,84.088,84.2085,101222.0
2017-07-18 15:00:00,111.8,111.81,111.7,111.77,93924.0,84.201,84.2085,84.1257,84.1784,93924.0
2017-07-18 15:30:00,111.77,111.99,111.74,111.84,257587.0,84.1784,84.3441,84.1558,84.2311,257587.0
2017-07-19 09:30:00,111.91,111.91,111.54,111.65,130302.0,84.2838,84.2838,84.0052,84.088,130302.0
2017-07-19 10:00:00,111.65,111.72,111.26,111.58,167013.0,84.088,84.1407,83.7943,84.0353,167013.0
2017-07-19 10:30:00,111.59,111.94,111.59,111.81,109510.0,84.0428,84.3064,84.0428,84.2085,109510.0
2017-07-19 11:00:00,111.83,111.93,111.68,111.83,122840.0,84.2236,84.2989,84.1106,84.2236,122840.0
2017-07-19 11:30:00,111.84,112.04,111.79,111.95,90432.0,84.2311,84.3817,84.1934,84.314,90432.0
2017-07-19 12:00:00,111.96,111.99,111.8,111.95,85771.0,84.3215,84.3441,84.201,84.314,85771.0
2017-07-19 12:30:00,111.96,112.25,111.96,112.21,102693.0,84.3215,84.5399,84.3215,84.5098,102693.0
2017-07-19 13:00:00,112.21,112.44,112.19,112.41,89602.0,84.5098,84.683,84.4947,84.6604,89602.0
2017-07-19 13:30:00,112.4,112.66,112.37,112.65,109002.0,84.6529,84.8487,84.6303,84.8411,109002.0
2017-07-19 14:00:00,112.66,112.7,112.53,112.6,107666.0,84.8487,84.8788,84.7508,84.8035,107666.0
2017-07-19 14:30:00,112.6,112.77,112.59,112.7,151372.0,84.8035,84.9315,84.796,84.8788,151372.0
2017-07-19 15:00:00,112.71,112.86,112.58,112.86,193628.0,84.8863,84.9993,84.7884,84.9993,193628.0
2017-07-19 15:30:00,112.86,112.99,112.82,112.97,566106.0,84.9993,85.0972,84.9692,85.0822,566106.0
2017-07-20 09:30:00,113.36,113.36,112.47,112.75,241396.0,85.3759,85.3759,84.7056,84.9165,241396.0
2017-07-20 10:00:00,112.73,112.95,112.54,112.6,147607.0,84.9014,85.0671,84.7583,84.8035,147607.0
2017-07-20 10:30:00,112.6,112.85,112.43,112.77,168730.0,84.8035,84.9918,84.6755,84.9315,168730.0
2017-07-20 11:00:00,112.76,112.76,112.5,112.5,106437.0,84.924,84.924,84.7282,84.7282,106437.0
2017-07-20 11:30:00,112.52,112.77,112.51,112.72,90507.0,84.7432,84.9315,84.7357,84.8939,90507.0
2017-07-20 12:00:00,112.72,112.91,112.65,112.75,120366.0,84.8939,85.037,84.8411,84.9165,120366.0
2017-07-20 12:30:00,112.76,112.78,112.61,112.66,45898.0,84.924,84.9391,84.811,84.8487,45898.0
2017-07-20 13:00:00,112.66,112.81,112.61,112.73,69070.0,84.8487,84.9617,84.811,84.9014,69070.0
2017-07-20 13:30:00,112.74,113.14,112.73,113.11,152664.0,84.9089,85.2102,84.9014,85.1876,152664.0
2017-07-20 14:00:00,113.09,113.1,112.64,112.73,106212.0,85.1725,85.1801,84.8336,84.9014,106212.0
2017-07-20 14:30:00,112.75,112.89,112.61,112.85,107523.0,84.9165,85.0219,84.811,84.9918,107523.0
2017-07-20 15:00:00,112.85,112.86,112.75,112.82,109776.0,84.9918,84.9993,84.9165,84.9692,109776.0
2017-07-20 15:30:00,112.82,112.84,112.53,112.6,237538.0,84.9692,84.9842,84.7508,84.8035,237538.0
2017-07-21 09:30:00,112.35,112.54,112.15,112.29,270093.0,84.6152,84.7583,84.4646,84.57,270093.0
2017-07-21 10:00:00,112.26,112.43,112.23,112.37,92815.0,84.5474,84.6755,84.5248,84.6303,92815.0
2017-07-21 10:30:00,112.36,112.55,112.28,112.49,52178.0,84.6227,84.7658,84.5625,84.7206,52178.0
2017-07-21 11:00:00,112.51,112.69,112.5,112.62,63105.0,84.7357,84.8713,84.7282,84.8186,63105.0
2017-07-21 11:30:00,112.64,112.88,112.6,112.84,75740.0,84.8336,85.0144,84.8035,84.9842,75740.0
2017-07-21 12:00:00,112.84,112.91,112.71,112.71,44205.0,84.9842,85.037,84.8863,84.8863,44205.0
2017-07-21 12:30:00,112.71,112.95,112.68,112.72,74644.0,84.8863,85.0671,84.8637,84.8939,74644.0
2017-07-21 13:00:00,112.72,112.91,112.69,112.88,62557.0,84.8939,85.037,84.8713,85.0144,62557.0
2017-07-21 13:30:00,112.88,112.96,112.83,112.92,50900.0,85.0144,85.0746,84.9767,85.0445,50900.0
2017-07-21 14:00:00,112.94,113.1,112.92,113.03,120425.0,85.0596,85.1801,85.0445,85.1273,120425.0
2017-07-21 14:30:00,113.05,113.06,112.84,112.88,70590.0,85.1424,85.1499,84.9842,85.0144,70590.0
2017-07-21 15:00:00,112.87,112.88,112.68,112.68,78237.0,85.0068,85.0144,84.8637,84.8637,78237.0
2017-07-21 15:30:00,112.68,112.73,112.61,112.68,272141.0,84.8637,84.9014,84.811,84.8637,272141.0
2017-07-24 09:30:00,112.48,112.58,112.22,112.3,124806.0,84.7131,84.7884,84.5173,84.5776,124806.0
2017-07-24 10:00:00,112.28,112.39,112.26,112.28,67004.0,84.5625,84.6453,84.5474,84.5625,67004.0
2017-07-24 10:30:00,112.28,112.32,112.06,112.22,71919.0,84.5625,84.5926,84.3968,84.5173,71919.0
2017-07-24 11:00:00,112.22,112.4,112.19,112.32,67015.0,84.5173,84.6529,84.4947,84.5926,67015.0
2017-07-24 11:30:00,112.32,112.43,112.23,112.26,83037.0,84.5926,84.6755,84.5248,84.5474,83037.0
2017-07-24 12:00:00,112.26,112.27,112.08,112.1,67662.0,84.5474,84.555,84.4119,84.4269,67662.0
2017-07-24 12:30:00,112.1,112.18,111.98,112.06,169170.0,84.4269,84.4872,84.3365,84.3968,169170.0
2017-07-24 13:00:00,112.07,112.39,112.06,112.37,45704.0,84.4043,84.6453,84.3968,84.6303,45704.0
2017-07-24 13:30:00,112.37,112.39,112.09,112.11,59208.0,84.6303,84.6453,84.4194,84.4345,59208.0
2017-07-24 14:00:00,112.13,112.26,112.03,112.08,209576.0,84.4495,84.5474,84.3742,84.4119,209576.0
2017-07-24 14:30:00,112.08,112.16,112.06,112.09,98717.0,84.4119,84.4721,84.3968,84.4194,98717.0
2017-07-24 15:00:00,112.09,112.3,112.09,112.19,162580.0,84.4194,84.5776,84.4194,84.4947,162580.0
2017-07-24 15:30:00,112.2,112.22,112.07,112.22,302689.0,84.5022,84.5173,84.4043,84.5173,302689.0
2017-07-25 09:30:00,112.83,113.0,112.42,112.76,126597.0,84.9767,85.1047,84.6679,84.924,126597.0
2017-07-25 10:00:00,112.76,112.78,112.52,112.75,69501.0,84.924,84.9391,84.7432,84.9165,69501.0
2017-07-25 10:30:00,112.77,113.12,112.76,113.05,105431.0,84.9315,85.1951,84.924,85.1424,105431.0
2017-07-25 11:00:00,113.07,113.55,113.05,113.37,172166.0,85.1575,85.519,85.1424,85.3834,172166.0
2017-07-25 11:30:00,113.37,113.5,113.24,113.26,103140.0,85.3834,85.4813,85.2855,85.3006,103140.0
2017-07-25 12:00:00,113.27,113.76,113.27,113.5,129575.0,85.3081,85.6771,85.3081,85.4813,129575.0
2017-07-25 12:30:00,113.5,113.5,113.32,113.39,58135.0,85.4813,85.4813,85.3458,85.3985,58135.0
2017-07-25 13:00:00,113.4,113.46,113.13,113.17,167291.0,85.406,85.4512,85.2027,85.2328,167291.0
2017-07-25 13:30:00,113.17,113.4,113.14,113.33,85409.0,85.2328,85.406,85.2102,85.3533,85409.0
2017-07-25 14:00:00,113.34,113.42,113.29,113.31,77591.0,85.3608,85.4211,85.3232,85.3382,77591.0
2017-07-25 14:30:00,113.31,113.32,112.95,113.09,158135.0,85.3382,85.3458,85.0671,85.1725,158135.0
2017-07-25 15:00:00,113.07,113.22,113.0,113.22,104783.0,85.1575,85.2704,85.1047,85.2704,104783.0
2017-07-25 15:30:00,113.22,113.27,113.11,113.22,349921.0,85.2704,85.3081,85.1876,85.2704,349921.0
2017-07-26 09:30:00,113.54,113.64,112.93,113.14,128860.0,85.5114,85.5868,85.052,85.2102,128860.0
2017-07-26 10:00:00,113.14,113.47,113.06,113.18,157481.0,85.2102,85.4587,85.1499,85.2403,157481.0
2017-07-26 10:30:00,113.2,113.21,112.82,112.87,122353.0,85.2554,85.2629,84.9692,85.0068,122353.0
2017-07-26 11:00:00,112.88,113.02,112.79,112.82,96571.0,85.0144,85.1198,84.9466,84.9692,96571.0
2017-07-26 11:30:00,112.84,112.87,112.66,112.74,81691.0,84.9842,85.0068,84.8487,84.9089,81691.0
2017-07-26 12:00:00,112.71,112.78,112.65,112.72,111914.0,84.8863,84.9391,84.8411,84.8939,111914.0
2017-07-26 12:30:00,112.72,112.73,112.65,112.66,84943.0,84.8939,84.9014,84.8411,84.8487,84943.0
2017-07-26 13:00:00,112.66,112.77,112.6,112.68,122376.0,84.8487,84.9315,84.8035,84.8637,122376.0
2017-07-26 13:30:00,112.68,112.74,112.63,112.64,105256.0,84.8637,84.9089,84.8261,84.8336,105256.0
2017-07-26 14:00:00,112.67,112.71,112.45,112.61,444708.0,84.8562,84.8863,84.6905,84.811,444708.0
2017-07-26 14:30:00,112.6,112.8,112.52,112.73,182216.0,84.8035,84.9541,84.7432,84.9014,182216.0
2017-07-26 15:00:00,112.72,112.72,112.52,112.54,248845.0,84.8939,84.8939,84.7432,84.7583,248845.0
2017-07-26 15:30:00,112.54,112.55,112.18,112.25,546913.0,84.7583,84.7658,84.4872,84.5399,546913.0
2017-07-27 09:30:00,111.01,111.04,108.5,109.5,934318.0,83.606,83.6286,81.7156,82.4688,934318.0
2017-07-27 10:00:00,109.48,109.54,108.28,108.98,555294.0,82.4537,82.4989,81.5499,82.0771,555294.0
2017-07-27 10:30:00,108.98,109.5,108.6,108.77,519557.0,82.0771,82.4688,81.7909,81.919,519557.0
2017-07-27 11:00:00,108.8,108.85,107.5,107.54,670480.0,81.9416,81.9792,80.9625,80.9926,670480.0
2017-07-27 11:30:00,107.54,108.38,107.53,108.02,393968.0,80.9926,81.6252,80.9851,81.3541,393968.0
2017-07-27 12:00:00,108.02,108.02,107.53,107.65,264204.0,81.3541,81.3541,80.9851,81.0755,264204.0
2017-07-27 12:30:00,107.65,107.99,107.17,107.2,356040.0,81.0755,81.3315,80.7139,80.7365,356040.0
2017-07-27 13:00:00,107.2,107.32,106.98,107.17,390563.0,80.7365,80.8269,80.5708,80.7139,390563.0
2017-07-27 13:30:00,107.18,107.62,107.12,107.47,250754.0,80.7215,81.0529,80.6763,80.9399,250754.0
2017-07-27 14:00:00,107.45,107.6,107.21,107.36,216546.0,80.9248,81.0378,80.7441,80.857,216546.0
2017-07-27 14:30:00,107.36,107.57,107.24,107.57,243275.0,80.857,81.0152,80.7667,81.0152,243275.0
2017-07-27 15:00:00,107.56,107.57,107.12,107.25,399126.0,81.0077,81.0152,80.6763,80.7742,399126.0
2017-07-27 15:30:00,107.25,108.02,107.24,107.8,850222.0,80.7742,81.3541,80.7667,81.1884,850222.0
2017-07-28 09:30:00,108.38,108.87,107.93,108.02,442162.0,81.6252,81.9943,81.2863,81.3541,442162.0
2017-07-28 10:00:00,108.04,108.96,108.04,108.96,289228.0,81.3692,82.0621,81.3692,82.0621,289228.0
2017-07-28 10:30:00,108.98,109.04,108.55,109.0,284322.0,82.0771,82.1223,81.7533,82.0922,284322.0
2017-07-28 11:00:00,109.0,109.2,108.88,109.16,191066.0,82.0922,82.2428,82.0018,82.2127,191066.0
2017-07-28 11:30:00,109.16,109.22,108.63,108.66,175944.0,82.2127,82.2579,81.8135,81.8361,175944.0
2017-07-28 12:00:00,108.65,109.09,108.61,108.74,235082.0,81.8286,82.16,81.7985,81.8964,235082.0
2017-07-28 12:30:00,108.72,108.86,108.64,108.8,93640.0,81.8813,81.9868,81.8211,81.9416,93640.0
2017-07-28 13:00:00,108.8,109.1,108.66,109.04,141138.0,81.9416,82.1675,81.8361,82.1223,141138.0
2017-07-28 13:30:00,109.04,109.3,108.9,109.18,171034.0,82.1223,82.3181,82.0169,82.2278,171034.0
2017-07-28 14:00:00,109.18,109.3,109.03,109.24,157871.0,82.2278,82.3181,82.1148,82.2729,157871.0
2017-07-28 14:30:00,109.24,109.47,109.04,109.37,220641.0,82.2729,82.4462,82.1223,82.3709,220641.0
2017-07-28 15:00:00,109.36,109.53,109.3,109.47,315992.0,82.3633,82.4914,82.3181,82.4462,315992.0
2017-07-28 15:30:00,109.46,109.91,109.45,109.64,753282.0,82.4386,82.7775,82.4311,82.5742,753282.0
2017-07-31 09:30:00,110.04,110.55,109.99,110.28,194369.0,82.8755,83.2596,82.8378,83.0562,194369.0
2017-07-31 10:00:00,110.28,110.44,109.96,110.4,202897.0,83.0562,83.1767,82.8152,83.1466,202897.0
2017-07-31 10:30:00,110.42,110.84,110.38,110.5,213527.0,83.1616,83.478,83.1315,83.2219,213527.0
2017-07-31 11:00:00,110.5,110.6,110.41,110.48,126431.0,83.2219,83.2972,83.1541,83.2068,126431.0
2017-07-31 11:30:00,110.49,110.5,110.26,110.36,69724.0,83.2144,83.2219,83.0411,83.1165,69724.0
2017-07-31 12:00:00,110.35,110.73,110.33,110.68,126368.0,83.1089,83.3951,83.0939,83.3575,126368.0
2017-07-31 12:30:00,110.67,110.9,110.67,110.79,86574.0,83.3499,83.5232,83.3499,83.4403,86574.0
2017-07-31 13:00:00,110.8,110.95,110.65,110.7,90238.0,83.4478,83.5608,83.3349,83.3725,90238.0
2017-07-31 13:30:00,110.71,110.99,110.71,110.89,117565.0,83.3801,83.5909,83.3801,83.5156,117565.0
2017-07-31 14:00:00,110.9,111.0,110.69,110.84,123784.0,83.5232,83.5985,83.365,83.478,123784.0
2017-07-31 14:30:00,110.84,110.85,110.65,110.7,99531.0,83.478,83.4855,83.3349,83.3725,99531.0
2017-07-31 15:00:00,110.7,110.8,110.63,110.79,154242.0,83.3725,83.4478,83.3198,83.4403,154242.0
2017-07-31 15:30:00,110.79,110.79,110.31,110.32,537142.0,83.4403,83.4403,83.0788,83.0863,537142.0
2017-08-01 09:30:00,110.8,110.8,110.11,110.49,159016.0,83.4478,83.4478,82.9282,83.2144,159016.0
2017-08-01 10:00:00,110.49,110.69,110.34,110.45,131526.0,83.2144,83.365,83.1014,83.1842,131526.0
2017-08-01 10:30:00,110.46,110.54,110.28,110.34,98576.0,83.1918,83.252,83.0562,83.1014,98576.0
2017-08-01 11:00:00,110.35,110.37,109.87,109.98,119090.0,83.1089,83.124,82.7474,82.8303,119090.0
2017-08-01 11:30:00,110.02,110.1,109.92,109.94,94316.0,82.8604,82.9206,82.7851,82.8001,94316.0
2017-08-01 12:00:00,109.94,110.01,109.65,109.78,141832.0,82.8001,82.8529,82.5817,82.6796,141832.0
2017-08-01 12:30:00,109.79,110.23,109.78,110.16,107453.0,82.6872,83.0186,82.6796,82.9658,107453.0
2017-08-01 13:00:00,110.17,110.25,110.05,110.14,112638.0,82.9734,83.0336,82.883,82.9508,112638.0
2017-08-01 13:30:00,110.13,110.14,110.03,110.12,92625.0,82.9432,82.9508,82.8679,82.9357,92625.0
2017-08-01 14:00:00,110.11,110.15,109.96,110.01,141585.0,82.9282,82.9583,82.8152,82.8529,141585.0
2017-08-01 14:30:00,110.01,110.08,109.97,110.01,110328.0,82.8529,82.9056,82.8227,82.8529,110328.0
2017-08-01 15:00:00,110.01,110.04,109.86,109.96,128316.0,82.8529,82.8755,82.7399,82.8152,128316.0
2017-08-01 15:30:00,109.96,110.2,109.94,110.14,386609.0,82.8152,82.996,82.8001,82.9508,386609.0
2017-08-02 09:30:00,109.87,110.89,109.85,110.75,133694.0,82.7474,83.5156,82.7324,83.4102,133694.0
2017-08-02 10:00:00,110.75,110.9,110.46,110.48,112833.0,83.4102,83.5232,83.1918,83.2068,112833.0
2017-08-02 10:30:00,110.51,110.71,110.48,110.51,65508.0,83.2294,83.3801,83.2068,83.2294,65508.0
2017-08-02 11:00:00,110.5,110.73,110.47,110.59,126836.0,83.2219,83.3951,83.1993,83.2897,126836.0
2017-08-02 11:30:00,110.6,110.71,110.45,110.6,66818.0,83.2972,83.3801,83.1842,83.2972,66818.0
2017-08-02 12:00:00,110.59,110.7,110.57,110.7,55937.0,83.2897,83.3725,83.2746,83.3725,55937.0
2017-08-02 12:30:00,110.7,110.9,110.68,110.89,76075.0,83.3725,83.5232,83.3575,83.5156,76075.0
2017-08-02 13:00:00,110.89,111.37,110.86,111.31,95259.0,83.5156,83.8771,83.493,83.8319,95259.0
2017-08-02 13:30:00,111.33,111.45,111.12,111.13,93991.0,83.847,83.9374,83.6888,83.6964,93991.0
2017-08-02 14:00:00,111.15,111.17,110.93,111.0,132849.0,83.7114,83.7265,83.5457,83.5985,132849.0
2017-08-02 14:30:00,110.99,111.36,110.99,111.34,118340.0,83.5909,83.8696,83.5909,83.8545,118340.0
2017-08-02 15:00:00,111.33,111.33,111.03,111.06,124636.0,83.847,83.847,83.6211,83.6437,124636.0
2017-08-02 15:30:00,111.06,111.3,111.05,111.26,330793.0,83.6437,83.8244,83.6361,83.7943,330793.0
2017-08-03 09:30:00,110.97,111.57,110.91,111.4,260310.0,83.5759,84.0278,83.5307,83.8997,260310.0
2017-08-03 10:00:00,111.41,111.78,111.37,111.65,203910.0,83.9073,84.1859,83.8771,84.088,203910.0
2017-08-03 10:30:00,111.68,111.69,111.47,111.48,118647.0,84.1106,84.1181,83.9524,83.96,118647.0
2017-08-03 11:00:00,111.48,111.49,110.88,111.0,141610.0,83.96,83.9675,83.5081,83.5985,141610.0
2017-08-03 11:30:00,111.0,111.0,110.84,110.91,112129.0,83.5985,83.5985,83.478,83.5307,112129.0
2017-08-03 12:00:00,110.91,111.06,110.83,111.06,96183.0,83.5307,83.6437,83.4704,83.6437,96183.0
2017-08-03 12:30:00,111.05,111.06,110.92,110.97,93950.0,83.6361,83.6437,83.5382,83.5759,93950.0
2017-08-03 13:00:00,110.97,111.27,110.96,111.15,67167.0,83.5759,83.8018,83.5683,83.7114,67167.0
2017-08-03 13:30:00,111.15,111.19,111.04,111.16,96046.0,83.7114,83.7416,83.6286,83.719,96046.0
2017-08-03 14:00:00,111.16,111.45,111.15,111.41,99555.0,83.719,83.9374,83.7114,83.9073,99555.0
2017-08-03 14:30:00,111.42,111.62,111.4,111.5,119795.0,83.9148,84.0654,83.8997,83.975,119795.0
2017-08-03 15:00:00,111.5,111.52,111.29,111.5,161222.0,83.975,83.9901,83.8169,83.975,161222.0
2017-08-03 15:30:00,111.5,111.51,111.27,111.49,385242.0,83.975,83.9826,83.8018,83.9675,385242.0
2017-08-04 09:30:00,111.62,111.79,111.33,111.48,110426.0,84.0654,84.1934,83.847,83.96,110426.0
2017-08-04 10:00:00,111.47,111.51,111.12,111.41,94070.0,83.9524,83.9826,83.6888,83.9073,94070.0
2017-08-04 10:30:00,111.42,111.56,111.3,111.56,90955.0,83.9148,84.0202,83.8244,84.0202,90955.0
2017-08-04 11:00:00,111.54,111.54,111.26,111.41,69846.0,84.0052,84.0052,83.7943,83.9073,69846.0
2017-08-04 11:30:00,111.41,111.48,111.3,111.45,47805.0,83.9073,83.96,83.8244,83.9374,47805.0
2017-08-04 12:00:00,111.46,111.59,111.4,111.53,44614.0,83.9449,84.0428,83.8997,83.9976,44614.0
2017-08-04 12:30:00,111.51,111.71,111.5,111.69,42060.0,83.9826,84.1332,83.975,84.1181,42060.0
2017-08-04 13:00:00,111.72,111.8,111.63,111.8,57110.0,84.1407,84.201,84.0729,84.201,57110.0
2017-08-04 13:30:00,111.81,111.93,111.77,111.81,56439.0,84.2085,84.2989,84.1784,84.2085,56439.0
2017-08-04 14:00:00,111.84,112.0,111.82,111.96,62319.0,84.2311,84.3516,84.216,84.3215,62319.0
2017-08-04 14:30:00,111.96,112.09,111.94,111.95,99300.0,84.3215,84.4194,84.3064,84.314,99300.0
2017-08-04 15:00:00,111.95,112.0,111.89,111.94,123505.0,84.314,84.3516,84.2688,84.3064,123505.0
2017-08-04 15:30:00,111.93,112.05,111.85,112.02,316292.0,84.2989,84.3893,84.2386,84.3667,316292.0
2017-08-07 09:30:00,112.0,112.0,111.42,111.64,85271.0,84.3516,84.3516,83.9148,84.0805,85271.0
2017-08-07 10:00:00,111.64,111.91,111.63,111.8,71151.0,84.0805,84.2838,84.0729,84.201,71151.0
2017-08-07 10:30:00,111.79,111.84,111.61,111.67,51076.0,84.1934,84.2311,84.0579,84.1031,51076.0
2017-08-07 11:00:00,111.67,111.81,111.61,111.75,76950.0,84.1031,84.2085,84.0579,84.1633,76950.0
2017-08-07 11:30:00,111.75,111.85,111.68,111.82,49490.0,84.1633,84.2386,84.1106,84.216,49490.0
2017-08-07 12:00:00,111.81,112.02,111.81,111.98,64341.0,84.2085,84.3667,84.2085,84.3365,64341.0
2017-08-07 12:30:00,111.98,112.03,111.95,111.99,47628.0,84.3365,84.3742,84.314,84.3441,47628.0
2017-08-07 13:00:00,111.99,112.0,111.89,111.96,47162.0,84.3441,84.3516,84.2688,84.3215,47162.0
2017-08-07 13:30:00,111.95,111.99,111.9,111.92,40659.0,84.314,84.3441,84.2763,84.2914,40659.0
2017-08-07 14:00:00,111.92,112.03,111.88,111.94,48437.0,84.2914,84.3742,84.2612,84.3064,48437.0
2017-08-07 14:30:00,111.94,112.0,111.9,111.95,46022.0,84.3064,84.3516,84.2763,84.314,46022.0
2017-08-07 15:00:00,111.94,112.02,111.9,111.99,67595.0,84.3064,84.3667,84.2763,84.3441,67595.0
2017-08-07 15:30:00,111.99,111.99,111.85,111.86,233163.0,84.3441,84.3441,84.2386,84.2462,233163.0
2017-08-08 09:30:00,113.17,113.17,111.89,112.43,334925.0,85.2328,85.2328,84.2688,84.6755,334925.0
2017-08-08 10:00:00,112.44,112.86,112.37,112.76,211928.0,84.683,84.9993,84.6303,84.924,211928.0
2017-08-08 10:30:00,112.74,112.98,112.65,112.93,156156.0,84.9089,85.0897,84.8411,85.052,156156.0
2017-08-08 11:00:00,112.94,113.16,112.87,113.15,227485.0,85.0596,85.2253,85.0068,85.2177,227485.0
2017-08-08 11:30:00,113.15,113.2,112.86,113.0,150783.0,85.2177,85.2554,84.9993,85.1047,150783.0
2017-08-08 12:00:00,113.0,113.12,112.86,112.9,81607.0,85.1047,85.1951,84.9993,85.0294,81607.0
2017-08-08 12:30:00,112.9,112.95,112.65,112.69,82636.0,85.0294,85.0671,84.8411,84.8713,82636.0
2017-08-08 13:00:00,112.68,112.69,112.44,112.45,102033.0,84.8637,84.8713,84.683,84.6905,102033.0
2017-08-08 13:30:00,112.44,112.52,112.36,112.49,96130.0,84.683,84.7432,84.6227,84.7206,96130.0
2017-08-08 14:00:00,112.5,112.58,112.41,112.48,89872.0,84.7282,84.7884,84.6604,84.7131,89872.0
2017-08-08 14:30:00,112.48,112.52,112.21,112.24,86984.0,84.7131,84.7432,84.5098,84.5324,86984.0
2017-08-08 15:00:00,112.25,112.27,111.86,111.96,167008.0,84.5399,84.555,84.2462,84.3215,167008.0
2017-08-08 15:30:00,111.95,112.0,111.8,111.9,355560.0,84.314,84.3516,84.201,84.2763,355560.0
2017-08-09 09:30:00,111.97,112.36,111.75,112.11,166516.0,84.329,84.6227,84.1633,84.4345,166516.0
2017-08-09 10:00:00,112.1,112.15,111.72,112.12,118913.0,84.4269,84.4646,84.1407,84.442,118913.0
2017-08-09 10:30:00,112.14,112.41,112.1,112.38,91745.0,84.457,84.6604,84.4269,84.6378,91745.0
2017-08-09 11:00:00,112.37,112.37,112.17,112.22,78959.0,84.6303,84.6303,84.4796,84.5173,78959.0
2017-08-09 11:30:00,112.23,112.27,112.09,112.25,68628.0,84.5248,84.555,84.4194,84.5399,68628.0
2017-08-09 12:00:00,112.24,112.27,112.11,112.12,53288.0,84.5324,84.555,84.4345,84.442,53288.0
2017-08-09 12:30:00,112.12,112.17,112.06,112.12,34322.0,84.442,84.4796,84.3968,84.442,34322.0
2017-08-09 13:00:00,112.11,112.28,112.11,112.28,61165.0,84.4345,84.5625,84.4345,84.5625,61165.0
2017-08-09 13:30:00,112.29,112.39,112.27,112.33,60574.0,84.57,84.6453,84.555,84.6001,60574.0
2017-08-09 14:00:00,112.33,112.35,112.12,112.23,81855.0,84.6001,84.6152,84.442,84.5248,81855.0
2017-08-09 14:30:00,112.23,112.35,112.2,112.29,146323.0,84.5248,84.6152,84.5022,84.57,146323.0
2017-08-09 15:00:00,112.29,112.41,112.22,112.36,133162.0,84.57,84.6604,84.5173,84.6227,133162.0
2017-08-09 15:30:00,112.36,112.5,112.34,112.42,379850.0,84.6227,84.7282,84.6077,84.6679,379850.0
2017-08-10 09:30:00,111.54,111.79,111.23,111.54,134144.0,84.6338,84.8235,84.3985,84.6338,134144.0
2017-08-10 10:00:00,111.53,111.54,111.15,111.52,88067.0,84.6262,84.6338,84.3378,84.6186,88067.0
2017-08-10 10:30:00,111.53,111.82,111.5,111.54,76813.0,84.6262,84.8462,84.6034,84.6338,76813.0
2017-08-10 11:00:00,111.51,111.52,111.22,111.34,105033.0,84.611,84.6186,84.391,84.482,105033.0
2017-08-10 11:30:00,111.34,111.42,111.2,111.41,82254.0,84.482,84.5427,84.3758,84.5351,82254.0
2017-08-10 12:00:00,111.4,111.4,111.04,111.11,93577.0,84.5275,84.5275,84.2544,84.3075,93577.0
2017-08-10 12:30:00,111.08,111.22,110.94,111.2,97013.0,84.2847,84.391,84.1785,84.3758,97013.0
2017-08-10 13:00:00,111.19,111.48,111.19,111.42,78883.0,84.3682,84.5882,84.3682,84.5427,78883.0
2017-08-10 13:30:00,111.42,111.44,111.2,111.28,69034.0,84.5427,84.5579,84.3758,84.4365,69034.0
2017-08-10 14:00:00,111.26,111.61,111.22,111.56,63304.0,84.4213,84.6869,84.391,84.6489,63304.0
2017-08-10 14:30:00,111.56,111.77,111.47,111.6,99893.0,84.6489,84.8083,84.5806,84.6793,99893.0
2017-08-10 15:00:00,111.58,111.63,111.27,111.33,100568.0,84.6641,84.7021,84.4289,84.4744,100568.0
2017-08-10 15:30:00,111.35,111.39,110.89,110.95,374234.0,84.4896,84.5199,84.1406,84.1861,374234.0
2017-08-11 09:30:00,111.49,111.77,111.29,111.57,258416.0,84.5958,84.8083,84.4441,84.6565,258416.0
2017-08-11 10:00:00,111.54,112.23,111.5,112.21,187594.0,84.6338,85.1573,84.6034,85.1421,187594.0
2017-08-11 10:30:00,112.21,112.48,112.03,112.2,126920.0,85.1421,85.347,85.0056,85.1346,126920.0
2017-08-11 11:00:00,112.19,112.22,111.92,111.98,134763.0,85.127,85.1497,84.9221,84.9676,134763.0
2017-08-11 11:30:00,111.97,112.16,111.95,112.04,66490.0,84.96,85.1042,84.9449,85.0132,66490.0
2017-08-11 12:00:00,112.04,112.04,111.85,111.88,53983.0,85.0132,85.0132,84.869,84.8917,53983.0
2017-08-11 12:30:00,111.88,112.15,111.83,112.05,58005.0,84.8917,85.0966,84.8538,85.0207,58005.0
2017-08-11 13:00:00,112.05,112.19,111.99,112.19,61460.0,85.0207,85.127,84.9752,85.127,61460.0
2017-08-11 13:30:00,112.19,112.21,112.01,112.05,60285.0,85.127,85.1421,84.9904,85.0207,60285.0
2017-08-11 14:00:00,112.04,112.11,111.9,111.94,98390.0,85.0132,85.0663,84.9069,84.9373,98390.0
2017-08-11 14:30:00,111.94,111.96,111.37,111.39,86220.0,84.9373,84.9524,84.5048,84.5199,86220.0
2017-08-11 15:00:00,111.41,111.61,111.39,111.58,91601.0,84.5351,84.6869,84.5199,84.6641,91601.0
2017-08-11 15:30:00,111.58,111.75,111.41,111.44,292629.0,84.6641,84.7931,84.5351,84.5579,292629.0
2017-08-14 09:30:00,112.18,112.99,112.09,112.79,146134.0,85.1194,85.734,85.0511,85.5822,146134.0
2017-08-14 10:00:00,112.85,112.91,112.71,112.86,115472.0,85.6278,85.6733,85.5215,85.6353,115472.0
2017-08-14 10:30:00,112.87,113.25,112.87,113.25,139048.0,85.6429,85.9313,85.6429,85.9313,139048.0
2017-08-14 11:00:00,113.25,113.33,113.11,113.17,139650.0,85.9313,85.992,85.825,85.8706,139650.0
2017-08-14 11:30:00,113.18,113.44,113.14,113.38,124926.0,85.8782,86.0754,85.8478,86.0299,124926.0
2017-08-14 12:00:00,113.39,113.45,113.3,113.35,94135.0,86.0375,86.083,85.9692,86.0071,94135.0
2017-08-14 12:30:00,113.35,113.35,113.16,113.31,55853.0,86.0071,86.0071,85.863,85.9768,55853.0
2017-08-14 13:00:00,113.32,113.43,113.24,113.35,94580.0,85.9844,86.0678,85.9237,86.0071,94580.0
2017-08-14 13:30:00,113.36,113.54,113.32,113.54,97587.0,86.0147,86.1513,85.9844,86.1513,97587.0
2017-08-14 14:00:00,113.55,113.73,113.53,113.7,144331.0,86.1589,86.2955,86.1437,86.2727,144331.0
2017-08-14 14:30:00,113.7,113.79,113.5,113.59,145110.0,86.2727,86.341,86.121,86.1893,145110.0
2017-08-14 15:00:00,113.58,113.75,113.5,113.75,149653.0,86.1817,86.3107,86.121,86.3107,149653.0
2017-08-14 15:30:00,113.76,113.79,113.61,113.68,500245.0,86.3182,86.341,86.2044,86.2575,500245.0
2017-08-15 09:30:00,113.68,114.15,113.5,114.07,164668.0,86.2575,86.6142,86.121,86.5535,164668.0
2017-08-15 10:00:00,114.06,114.21,113.98,114.18,107753.0,86.5459,86.6597,86.4852,86.6369,107753.0
2017-08-15 10:30:00,114.18,114.18,113.92,114.0,92186.0,86.6369,86.6369,86.4396,86.5004,92186.0
2017-08-15 11:00:00,114.0,114.15,113.95,114.09,79096.0,86.5004,86.6142,86.4624,86.5686,79096.0
2017-08-15 11:30:00,114.07,114.15,114.01,114.01,80057.0,86.5535,86.6142,86.5079,86.5079,80057.0
2017-08-15 12:00:00,114.02,114.08,113.97,114.06,95312.0,86.5155,86.5611,86.4776,86.5459,95312.0
2017-08-15 12:30:00,114.05,114.06,113.92,113.95,68365.0,86.5383,86.5459,86.4396,86.4624,68365.0
2017-08-15 13:00:00,113.95,113.96,113.75,113.81,70273.0,86.4624,86.47,86.3107,86.3562,70273.0
2017-08-15 13:30:00,113.81,113.88,113.67,113.68,58568.0,86.3562,86.4093,86.25,86.2575,58568.0
2017-08-15 14:00:00,113.69,114.07,113.67,114.07,79795.0,86.2651,86.5535,86.25,86.5535,79795.0
2017-08-15 14:30:00,114.06,114.24,114.01,114.19,81576.0,86.5459,86.6825,86.5079,86.6445,81576.0
2017-08-15 15:00:00,114.19,114.32,114.16,114.3,154236.0,86.6445,86.7432,86.6218,86.728,154236.0
2017-08-15 15:30:00,114.3,114.43,114.17,114.23,426759.0,86.728,86.8266,86.6293,86.6749,426759.0
2017-08-16 09:30:00,114.27,114.93,114.22,114.91,92748.0,86.7052,87.206,86.6673,87.1908,92748.0
2017-08-16 10:00:00,114.93,115.31,114.89,115.14,248016.0,87.206,87.4943,87.1757,87.3654,248016.0
2017-08-16 10:30:00,115.15,115.34,115.1,115.26,129216.0,87.3729,87.5171,87.335,87.4564,129216.0
2017-08-16 11:00:00,115.28,115.29,114.89,114.99,100301.0,87.4716,87.4792,87.1757,87.2515,100301.0
2017-08-16 11:30:00,114.99,115.13,114.89,115.03,75030.0,87.2515,87.3578,87.1757,87.2819,75030.0
2017-08-16 12:00:00,115.02,115.14,114.95,114.95,66305.0,87.2743,87.3654,87.2212,87.2212,66305.0
2017-08-16 12:30:00,114.96,114.98,114.8,114.9,116247.0,87.2288,87.244,87.1074,87.1832,116247.0
2017-08-16 13:00:00,114.9,114.96,114.63,114.81,141373.0,87.1832,87.2288,86.9784,87.115,141373.0
2017-08-16 13:30:00,114.76,114.91,114.71,114.75,45525.0,87.077,87.1908,87.0391,87.0694,45525.0
2017-08-16 14:00:00,114.78,114.97,114.67,114.84,81086.0,87.0922,87.2364,87.0087,87.1377,81086.0
2017-08-16 14:30:00,114.81,114.9,114.74,114.8,78934.0,87.115,87.1832,87.0618,87.1074,78934.0
2017-08-16 15:00:00,114.81,114.89,114.68,114.86,88523.0,87.115,87.1757,87.0163,87.1529,88523.0
2017-08-16 15:30:00,114.86,114.92,114.68,114.81,337565.0,87.1529,87.1984,87.0163,87.115,337565.0
2017-08-17 09:30:00,114.6,114.81,114.22,114.27,215930.0,86.9556,87.115,86.6673,86.7052,215930.0
2017-08-17 10:00:00,114.26,114.49,113.86,114.03,305977.0,86.6976,86.8722,86.3941,86.5231,305977.0
2017-08-17 10:30:00,114.03,114.53,114.02,114.08,123423.0,86.5231,86.9025,86.5155,86.5611,123423.0
2017-08-17 11:00:00,114.1,114.48,114.08,114.11,82762.0,86.5762,86.8646,86.5611,86.5838,82762.0
2017-08-17 11:30:00,114.13,114.2,113.86,113.9,63303.0,86.599,86.6521,86.3941,86.4245,63303.0
2017-08-17 12:00:00,113.89,113.9,113.61,113.68,73281.0,86.4169,86.4245,86.2044,86.2575,73281.0
2017-08-17 12:30:00,113.69,113.87,113.63,113.64,77194.0,86.2651,86.4017,86.2196,86.2272,77194.0
2017-08-17 13:00:00,113.64,113.64,113.41,113.46,70935.0,86.2272,86.2272,86.0527,86.0906,70935.0
2017-08-17 13:30:00,113.45,113.63,113.36,113.4,61203.0,86.083,86.2196,86.0147,86.0451,61203.0
2017-08-17 14:00:00,113.39,113.45,113.2,113.43,88881.0,86.0375,86.083,85.8933,86.0678,88881.0
2017-08-17 14:30:00,113.42,113.43,113.15,113.33,114206.0,86.0603,86.0678,85.8554,85.992,114206.0
2017-08-17 15:00:00,113.33,113.35,113.16,113.19,124257.0,85.992,86.0071,85.863,85.8857,124257.0
2017-08-17 15:30:00,113.18,113.27,112.9,112.98,391946.0,85.8782,85.9464,85.6657,85.7264,391946.0
2017-08-18 09:30:00,112.93,113.18,112.68,113.06,315791.0,85.6885,85.8782,85.4988,85.7871,315791.0
2017-08-18 10:00:00,113.08,113.49,113.08,113.49,114277.0,85.8023,86.1134,85.8023,86.1134,114277.0
2017-08-18 10:30:00,113.46,113.69,113.37,113.68,140191.0,86.0906,86.2651,86.0223,86.2575,140191.0
2017-08-18 11:00:00,113.67,113.9,113.39,113.82,108454.0,86.25,86.4245,86.0375,86.3638,108454.0
2017-08-18 11:30:00,113.83,113.95,113.65,113.82,78589.0,86.3714,86.4624,86.2348,86.3638,78589.0
2017-08-18 12:00:00,113.81,113.89,113.71,113.85,79568.0,86.3562,86.4169,86.2803,86.3865,79568.0
2017-08-18 12:30:00,113.85,114.18,113.81,114.04,74312.0,86.3865,86.6369,86.3562,86.5307,74312.0
2017-08-18 13:00:00,114.04,114.2,113.95,114.09,121175.0,86.5307,86.6521,86.4624,86.5686,121175.0
2017-08-18 13:30:00,114.09,114.13,113.73,113.78,88208.0,86.5686,86.599,86.2955,86.3334,88208.0
2017-08-18 14:00:00,113.79,113.9,113.64,113.76,75606.0,86.341,86.4245,86.2272,86.3182,75606.0
2017-08-18 14:30:00,113.78,113.89,113.66,113.68,76963.0,86.3334,86.4169,86.2424,86.2575,76963.0
2017-08-18 15:00:00,113.67,113.77,113.6,113.61,93322.0,86.25,86.3258,86.1968,86.2044,93322.0
2017-08-18 15:30:00,113.6,113.73,113.33,113.34,306219.0,86.1968,86.2955,85.992,85.9996,306219.0
2017-08-21 09:30:00,113.34,113.57,113.17,113.48,81550.0,85.9996,86.1741,85.8706,86.1058,81550.0
2017-08-21 10:00:00,113.48,113.71,113.18,113.69,94768.0,86.1058,86.2803,85.8782,86.2651,94768.0
2017-08-21 10:30:00,113.71,114.0,113.68,113.99,77167.0,86.2803,86.5004,86.2575,86.4928,77167.0
2017-08-21 11:00:00,114.0,114.1,113.89,113.99,74075.0,86.5004,86.5762,86.4169,86.4928,74075.0
2017-08-21 11:30:00,113.95,114.09,113.83,113.84,44516.0,86.4624,86.5686,86.3714,86.3789,44516.0
2017-08-21 12:00:00,113.83,114.2,113.8,114.06,62292.0,86.3714,86.6521,86.3486,86.5459,62292.0
2017-08-21 12:30:00,114.07,114.13,114.03,114.1,35165.0,86.5535,86.599,86.5231,86.5762,35165.0
2017-08-21 13:00:00,114.11,114.2,114.01,114.09,61541.0,86.5838,86.6521,86.5079,86.5686,61541.0
2017-08-21 13:30:00,114.08,114.19,114.04,114.12,70509.0,86.5611,86.6445,86.5307,86.5914,70509.0
2017-08-21 14:00:00,114.12,114.14,113.83,113.85,107891.0,86.5914,86.6066,86.3714,86.3865,107891.0
2017-08-21 14:30:00,113.85,113.87,113.72,113.77,60980.0,86.3865,86.4017,86.2879,86.3258,60980.0
2017-08-21 15:00:00,113.77,113.87,113.67,113.86,77431.0,86.3258,86.4017,86.25,86.3941,77431.0
2017-08-21 15:30:00,113.87,114.0,113.81,113.84,221593.0,86.4017,86.5004,86.3562,86.3789,221593.0
2017-08-22 09:30:00,114.0,114.41,113.84,114.31,44951.0,86.5004,86.8114,86.3789,86.7356,44951.0
2017-08-22 10:00:00,114.33,114.42,114.1,114.12,98121.0,86.7507,86.819,86.5762,86.5914,98121.0
2017-08-22 10:30:00,114.13,114.18,114.06,114.08,69628.0,86.599,86.6369,86.5459,86.5611,69628.0
2017-08-22 11:00:00,114.1,114.17,113.92,114.01,137511.0,86.5762,86.6293,86.4396,86.5079,137511.0
2017-08-22 11:30:00,114.01,114.57,113.96,114.54,101433.0,86.5079,86.9329,86.47,86.9101,101433.0
2017-08-22 12:00:00,114.54,114.57,114.4,114.53,44855.0,86.9101,86.9329,86.8039,86.9025,44855.0
2017-08-22 12:30:00,114.53,114.62,114.37,114.46,39701.0,86.9025,86.9708,86.7811,86.8494,39701.0
2017-08-22 13:00:00,114.45,114.51,114.4,114.45,36772.0,86.8418,86.8873,86.8039,86.8418,36772.0
2017-08-22 13:30:00,114.47,114.5,114.39,114.41,37240.0,86.857,86.8797,86.7963,86.8114,37240.0
2017-08-22 14:00:00,114.41,114.67,114.33,114.64,67206.0,86.8114,87.0087,86.7507,86.986,67206.0
2017-08-22 14:30:00,114.65,114.73,114.59,114.61,58756.0,86.9936,87.0543,86.948,86.9632,58756.0
2017-08-22 15:00:00,114.61,114.72,114.56,114.72,69320.0,86.9632,87.0467,86.9253,87.0467,69320.0
2017-08-22 15:30:00,114.72,114.84,114.56,114.6,282156.0,87.0467,87.1377,86.9253,86.9556,282156.0
2017-08-23 09:30:00,114.27,114.27,113.62,113.77,108891.0,86.7052,86.7052,86.212,86.3258,108891.0
2017-08-23 10:00:00,113.76,113.86,113.62,113.68,74348.0,86.3182,86.3941,86.212,86.2575,74348.0
2017-08-23 10:30:00,113.7,113.71,113.43,113.44,68881.0,86.2727,86.2803,86.0678,86.0754,68881.0
2017-08-23 11:00:00,113.44,113.5,113.27,113.43,77549.0,86.0754,86.121,85.9464,86.0678,77549.0
2017-08-23 11:30:00,113.45,113.5,113.26,113.36,59422.0,86.083,86.121,85.9389,86.0147,59422.0
2017-08-23 12:00:00,113.37,113.61,113.35,113.5,40694.0,86.0223,86.2044,86.0071,86.121,40694.0
2017-08-23 12:30:00,113.51,113.6,113.49,113.49,50473.0,86.1286,86.1968,86.1134,86.1134,50473.0
2017-08-23 13:00:00,113.5,113.64,113.47,113.57,77469.0,86.121,86.2272,86.0982,86.1741,77469.0
2017-08-23 13:30:00,113.56,113.62,113.53,113.57,69902.0,86.1665,86.212,86.1437,86.1741,69902.0
2017-08-23 14:00:00,113.57,113.71,113.55,113.57,70110.0,86.1741,86.2803,86.1589,86.1741,70110.0
2017-08-23 14:30:00,113.57,113.74,113.53,113.7,69082.0,86.1741,86.3031,86.1437,86.2727,69082.0
2017-08-23 15:00:00,113.7,113.77,113.69,113.7,104768.0,86.2727,86.3258,86.2651,86.2727,104768.0
2017-08-23 15:30:00,113.71,113.76,113.54,113.54,222761.0,86.2803,86.3182,86.1513,86.1513,222761.0
2017-08-24 09:30:00,113.84,113.96,113.44,113.49,61382.0,86.3789,86.47,86.0754,86.1134,61382.0
2017-08-24 10:00:00,113.5,113.76,113.48,113.71,55348.0,86.121,86.3182,86.1058,86.2803,55348.0
2017-08-24 10:30:00,113.73,113.88,113.68,113.7,37603.0,86.2955,86.4093,86.2575,86.2727,37603.0
2017-08-24 11:00:00,113.74,113.82,113.44,113.46,44126.0,86.3031,86.3638,86.0754,86.0906,44126.0
2017-08-24 11:30:00,113.44,113.7,113.41,113.66,34856.0,86.0754,86.2727,86.0527,86.2424,34856.0
2017-08-24 12:00:00,113.67,113.75,113.62,113.63,32789.0,86.25,86.3107,86.212,86.2196,32789.0
2017-08-24 12:30:00,113.64,113.69,113.56,113.57,35537.0,86.2272,86.2651,86.1665,86.1741,35537.0
2017-08-24 13:00:00,113.58,113.74,113.58,113.69,36311.0,86.1817,86.3031,86.1817,86.2651,36311.0
2017-08-24 13:30:00,113.68,113.72,113.56,113.56,40382.0,86.2575,86.2879,86.1665,86.1665,40382.0
2017-08-24 14:00:00,113.55,113.61,113.39,113.4,60469.0,86.1589,86.2044,86.0375,86.0451,60469.0
2017-08-24 14:30:00,113.39,113.49,113.37,113.47,50486.0,86.0375,86.1134,86.0223,86.0982,50486.0
2017-08-24 15:00:00,113.47,113.57,113.37,113.52,73158.0,86.0982,86.1741,86.0223,86.1361,73158.0
2017-08-24 15:30:00,113.54,113.54,113.24,113.34,223956.0,86.1513,86.1513,85.9237,85.9996,223956.0
2017-08-25 09:30:00,113.74,114.11,113.53,113.96,125087.0,86.3031,86.5838,86.1437,86.47,125087.0
2017-08-25 10:00:00,113.98,114.03,113.68,113.8,112840.0,86.4852,86.5231,86.2575,86.3486,112840.0
2017-08-25 10:30:00,113.81,113.84,113.52,113.65,95243.0,86.3562,86.3789,86.1361,86.2348,95243.0
2017-08-25 11:00:00,113.64,113.68,113.51,113.54,93437.0,86.2272,86.2575,86.1286,86.1513,93437.0
2017-08-25 11:30:00,113.55,113.73,113.45,113.55,78686.0,86.1589,86.2955,86.083,86.1589,78686.0
2017-08-25 12:00:00,113.55,113.82,113.54,113.75,41821.0,86.1589,86.3638,86.1513,86.3107,41821.0
2017-08-25 12:30:00,113.75,113.86,113.74,113.74,95795.0,86.3107,86.3941,86.3031,86.3031,95795.0
2017-08-25 13:00:00,113.76,113.9,113.76,113.85,39249.0,86.3182,86.4245,86.3182,86.3865,39249.0
2017-08-25 13:30:00,113.87,113.9,113.75,113.75,41612.0,86.4017,86.4245,86.3107,86.3107,41612.0
2017-08-25 14:00:00,113.77,113.91,113.77,113.79,92313.0,86.3258,86.4321,86.3258,86.341,92313.0
2017-08-25 14:30:00,113.8,113.86,113.78,113.79,57486.0,86.3486,86.3941,86.3334,86.341,57486.0
2017-08-25 15:00:00,113.79,113.86,113.69,113.73,163354.0,86.341,86.3941,86.2651,86.2955,163354.0
2017-08-25 15:30:00,113.74,113.74,113.33,113.41,338014.0,86.3031,86.3031,85.992,86.0527,338014.0
2017-08-28 09:30:00,113.79,114.06,113.71,113.87,72527.0,86.341,86.5459,86.2803,86.4017,72527.0
2017-08-28 10:00:00,113.85,113.92,113.68,113.7,66643.0,86.3865,86.4396,86.2575,86.2727,66643.0
2017-08-28 10:30:00,113.69,113.77,113.59,113.73,57101.0,86.2651,86.3258,86.1893,86.2955,57101.0
2017-08-28 11:00:00,113.72,113.82,113.64,113.75,55916.0,86.2879,86.3638,86.2272,86.3107,55916.0
2017-08-28 11:30:00,113.74,113.96,113.68,113.93,141421.0,86.3031,86.47,86.2575,86.4472,141421.0
2017-08-28 12:00:00,113.93,113.96,113.68,113.75,41430.0,86.4472,86.47,86.2575,86.3107,41430.0
2017-08-28 12:30:00,113.75,113.87,113.66,113.87,40442.0,86.3107,86.4017,86.2424,86.4017,40442.0
2017-08-28 13:00:00,113.89,114.02,113.87,113.93,64924.0,86.4169,86.5155,86.4017,86.4472,64924.0
2017-08-28 13:30:00,113.93,113.98,113.87,113.98,53304.0,86.4472,86.4852,86.4017,86.4852,53304.0
2017-08-28 14:00:00,113.97,113.99,113.83,113.91,64668.0,86.4776,86.4928,86.3714,86.4321,64668.0
2017-08-28 14:30:00,113.91,113.98,113.83,113.96,59704.0,86.4321,86.4852,86.3714,86.47,59704.0
2017-08-28 15:00:00,113.97,113.99,113.75,113.86,118852.0,86.4776,86.4928,86.3107,86.3941,118852.0
2017-08-28 15:30:00,113.86,113.87,113.58,113.77,327357.0,86.3941,86.4017,86.1817,86.3258,327357.0
2017-08-29 09:30:00,113.55,113.84,112.96,113.84,136655.0,86.1589,86.3789,85.7112,86.3789,136655.0
2017-08-29 10:00:00,113.83,113.88,113.56,113.66,99961.0,86.3714,86.4093,86.1665,86.2424,99961.0
2017-08-29 10:30:00,113.67,114.23,113.64,114.2,93653.0,86.25,86.6749,86.2272,86.6521,93653.0
2017-08-29 11:00:00,114.2,114.33,114.12,114.25,105453.0,86.6521,86.7507,86.5914,86.69,105453.0
2017-08-29 11:30:00,114.25,114.72,114.23,114.51,80104.0,86.69,87.0467,86.6749,86.8873,80104.0
2017-08-29 12:00:00,114.49,114.56,114.4,114.53,52558.0,86.8722,86.9253,86.8039,86.9025,52558.0
2017-08-29 12:30:00,114.54,114.63,114.47,114.49,54561.0,86.9101,86.9784,86.857,86.8722,54561.0
2017-08-29 13:00:00,114.53,114.6,114.46,114.6,62896.0,86.9025,86.9556,86.8494,86.9556,62896.0
2017-08-29 13:30:00,114.6,114.83,114.6,114.74,97552.0,86.9556,87.1301,86.9556,87.0618,97552.0
2017-08-29 14:00:00,114.73,114.92,114.72,114.85,106420.0,87.0543,87.1984,87.0467,87.1453,106420.0
2017-08-29 14:30:00,114.84,115.0,114.82,115.0,181079.0,87.1377,87.2591,87.1225,87.2591,181079.0
2017-08-29 15:00:00,114.99,115.0,114.76,114.87,137966.0,87.2515,87.2591,87.077,87.1605,137966.0
2017-08-29 15:30:00,114.87,115.01,114.72,114.87,396926.0,87.1605,87.2667,87.0467,87.1605,396926.0
2017-08-30 09:30:00,114.88,115.49,114.87,115.2,154842.0,87.1681,87.6309,87.1605,87.4109,154842.0
2017-08-30 10:00:00,115.16,115.46,115.07,115.29,134861.0,87.3805,87.6082,87.3122,87.4792,134861.0
2017-08-30 10:30:00,115.29,115.46,115.17,115.4,130665.0,87.4792,87.6082,87.3881,87.5626,130665.0
2017-08-30 11:00:00,115.38,115.62,115.3,115.44,115221.0,87.5475,87.7296,87.4868,87.593,115221.0
2017-08-30 11:30:00,115.43,115.63,115.41,115.58,105411.0,87.5854,87.7372,87.5702,87.6992,105411.0
2017-08-30 12:00:00,115.53,115.62,115.38,115.41,60133.0,87.6613,87.7296,87.5475,87.5702,60133.0
2017-08-30 12:30:00,115.39,115.58,115.37,115.55,52172.0,87.555,87.6992,87.5399,87.6765,52172.0
2017-08-30 13:00:00,115.53,115.59,115.44,115.54,45655.0,87.6613,87.7068,87.593,87.6689,45655.0
2017-08-30 13:30:00,115.55,115.61,115.43,115.58,43536.0,87.6765,87.722,87.5854,87.6992,43536.0
2017-08-30 14:00:00,115.58,115.59,115.4,115.58,59073.0,87.6992,87.7068,87.5626,87.6992,59073.0
2017-08-30 14:30:00,115.59,115.65,115.46,115.51,60401.0,87.7068,87.7523,87.6082,87.6461,60401.0
2017-08-30 15:00:00,115.5,115.51,115.35,115.42,107764.0,87.6385,87.6461,87.5247,87.5778,107764.0
2017-08-30 15:30:00,115.43,115.43,114.93,114.99,398825.0,87.5854,87.5854,87.206,87.2515,398825.0
2017-08-31 09:30:00,115.47,115.47,114.83,115.09,184493.0,87.6157,87.6157,87.1301,87.3274,184493.0
2017-08-31 10:00:00,115.11,115.17,114.74,114.74,164923.0,87.3426,87.3881,87.0618,87.0618,164923.0
2017-08-31 10:30:00,114.73,114.86,114.23,114.26,204375.0,87.0543,87.1529,86.6749,86.6976,204375.0
2017-08-31 11:00:00,114.24,114.33,113.89,114.05,190649.0,86.6825,86.7507,86.4169,86.5383,190649.0
2017-08-31 11:30:00,114.05,114.19,113.95,114.0,87477.0,86.5383,86.6445,86.4624,86.5004,87477.0
2017-08-31 12:00:00,113.99,114.14,113.99,114.07,73448.0,86.4928,86.6066,86.4928,86.5535,73448.0
2017-08-31 12:30:00,114.07,114.07,113.99,114.0,94573.0,86.5535,86.5535,86.4928,86.5004,94573.0
2017-08-31 13:00:00,114.0,114.05,113.96,114.03,79916.0,86.5004,86.5383,86.47,86.5231,79916.0
2017-08-31 13:30:00,114.04,114.05,113.92,113.98,72601.0,86.5307,86.5383,86.4396,86.4852,72601.0
2017-08-31 14:00:00,113.97,114.12,113.97,114.12,87196.0,86.4776,86.5914,86.4776,86.5914,87196.0
2017-08-31 14:30:00,114.14,114.3,114.1,114.29,77055.0,86.6066,86.728,86.5762,86.7204,77055.0
2017-08-31 15:00:00,114.28,114.38,114.22,114.36,139097.0,86.7128,86.7887,86.6673,86.7735,139097.0
2017-08-31 15:30:00,114.35,114.58,114.17,114.32,507715.0,86.7659,86.9404,86.6293,86.7432,507715.0
2017-09-01 09:30:00,114.72,115.04,114.5,114.89,87616.0,87.0467,87.2895,86.8797,87.1757,87616.0
2017-09-01 10:00:00,114.89,114.92,114.47,114.77,78841.0,87.1757,87.1984,86.857,87.0846,78841.0
2017-09-01 10:30:00,114.79,114.95,114.59,114.83,78284.0,87.0998,87.2212,86.948,87.1301,78284.0
2017-09-01 11:00:00,114.83,114.87,114.73,114.74,65003.0,87.1301,87.1605,87.0543,87.0618,65003.0
2017-09-01 11:30:00,114.73,114.85,114.65,114.82,50115.0,87.0543,87.1453,86.9936,87.1225,50115.0
2017-09-01 12:00:00,114.84,114.95,114.77,114.84,56717.0,87.1377,87.2212,87.0846,87.1377,56717.0
2017-09-01 12:30:00,114.84,114.91,114.77,114.86,36284.0,87.1377,87.1908,87.0846,87.1529,36284.0
2017-09-01 13:00:00,114.88,114.95,114.82,114.86,33730.0,87.1681,87.2212,87.1225,87.1529,33730.0
2017-09-01 13:30:00,114.87,114.93,114.71,114.74,37168.0,87.1605,87.206,87.0391,87.0618,37168.0
2017-09-01 14:00:00,114.74,114.88,114.71,114.79,56436.0,87.0618,87.1681,87.0391,87.0998,56436.0
2017-09-01 14:30:00,114.79,114.94,114.75,114.9,69772.0,87.0998,87.2136,87.0694,87.1832,69772.0
2017-09-01 15:00:00,114.9,114.92,114.67,114.7,77886.0,87.1832,87.1984,87.0087,87.0315,77886.0
2017-09-01 15:30:00,114.7,114.7,114.39,114.4,186824.0,87.0315,87.0315,86.7963,86.8039,186824.0
2017-09-05 09:30:00,114.11,114.37,113.75,114.09,88843.0,86.5838,86.7811,86.3107,86.5686,88843.0
2017-09-05 10:00:00,114.09,114.36,113.98,114.03,70059.0,86.5686,86.7735,86.4852,86.5231,70059.0
2017-09-05 10:30:00,114.03,114.17,113.83,113.97,81669.0,86.5231,86.6293,86.3714,86.4776,81669.0
2017-09-05 11:00:00,113.98,114.22,113.97,114.22,69236.0,86.4852,86.6673,86.4776,86.6673,69236.0
2017-09-05 11:30:00,114.21,114.37,114.11,114.15,50125.0,86.6597,86.7811,86.5838,86.6142,50125.0
2017-09-05 12:00:00,114.15,114.15,113.67,113.67,81588.0,86.6142,86.6142,86.25,86.25,81588.0
2017-09-05 12:30:00,113.67,113.82,113.62,113.78,48789.0,86.25,86.3638,86.212,86.3334,48789.0
2017-09-05 13:00:00,113.77,113.94,113.54,113.85,50373.0,86.3258,86.4548,86.1513,86.3865,50373.0
2017-09-05 13:30:00,113.83,114.08,113.77,113.98,45402.0,86.3714,86.5611,86.3258,86.4852,45402.0
2017-09-05 14:00:00,113.97,114.08,113.8,113.97,47571.0,86.4776,86.5611,86.3486,86.4776,47571.0
2017-09-05 14:30:00,113.96,114.04,113.79,113.85,64753.0,86.47,86.5307,86.341,86.3865,64753.0
2017-09-05 15:00:00,113.84,114.09,113.55,114.08,147896.0,86.3789,86.5686,86.1589,86.5611,147896.0
2017-09-05 15:30:00,114.08,114.16,113.84,113.93,271432.0,86.5611,86.6218,86.3789,86.4472,271432.0
2017-09-06 09:30:00,114.25,114.41,113.89,114.32,73710.0,86.69,86.8114,86.4169,86.7432,73710.0
2017-09-06 10:00:00,114.34,114.56,114.17,114.22,69862.0,86.7583,86.9253,86.6293,86.6673,69862.0
2017-09-06 10:30:00,114.24,114.32,114.07,114.24,61189.0,86.6825,86.7432,86.5535,86.6825,61189.0
2017-09-06 11:00:00,114.23,114.34,114.11,114.22,61911.0,86.6749,86.7583,86.5838,86.6673,61911.0
2017-09-06 11:30:00,114.24,114.26,114.13,114.23,44407.0,86.6825,86.6976,86.599,86.6749,44407.0
2017-09-06 12:00:00,114.24,114.38,114.18,114.34,79664.0,86.6825,86.7887,86.6369,86.7583,79664.0
2017-09-06 12:30:00,114.34,114.37,114.1,114.1,63956.0,86.7583,86.7811,86.5762,86.5762,63956.0
2017-09-06 13:00:00,114.1,114.13,113.73,113.74,92404.0,86.5762,86.599,86.2955,86.3031,92404.0
2017-09-06 13:30:00,113.75,114.15,113.75,114.11,53302.0,86.3107,86.6142,86.3107,86.5838,53302.0
2017-09-06 14:00:00,114.12,114.25,114.09,114.14,53030.0,86.5914,86.69,86.5686,86.6066,53030.0
2017-09-06 14:30:00,114.15,114.19,114.04,114.07,45833.0,86.6142,86.6445,86.5307,86.5535,45833.0
2017-09-06 15:00:00,114.08,114.08,113.92,113.99,80204.0,86.5611,86.5611,86.4396,86.4928,80204.0
2017-09-06 15:30:00,113.98,114.03,113.82,113.86,300702.0,86.4852,86.5231,86.3638,86.3941,300702.0
2017-09-07 09:30:00,113.88,114.36,113.88,114.29,125185.0,86.4093,86.7735,86.4093,86.7204,125185.0
2017-09-07 10:00:00,114.29,114.35,114.05,114.35,104886.0,86.7204,86.7659,86.5383,86.7659,104886.0
2017-09-07 10:30:00,114.34,114.62,114.28,114.53,72243.0,86.7583,86.9708,86.7128,86.9025,72243.0
2017-09-07 11:00:00,114.52,114.54,114.19,114.22,48506.0,86.8949,86.9101,86.6445,86.6673,48506.0
2017-09-07 11:30:00,114.2,114.3,114.17,114.23,29816.0,86.6521,86.728,86.6293,86.6749,29816.0
2017-09-07 12:00:00,114.21,114.27,114.15,114.18,45122.0,86.6597,86.7052,86.6142,86.6369,45122.0
2017-09-07 12:30:00,114.17,114.26,114.15,114.16,35006.0,86.6293,86.6976,86.6142,86.6218,35006.0
2017-09-07 13:00:00,114.17,114.33,114.16,114.27,33637.0,86.6293,86.7507,86.6218,86.7052,33637.0
2017-09-07 13:30:00,114.25,114.52,114.25,114.5,61191.0,86.69,86.8949,86.69,86.8797,61191.0
2017-09-07 14:00:00,114.51,114.57,114.42,114.45,78773.0,86.8873,86.9329,86.819,86.8418,78773.0
2017-09-07 14:30:00,114.45,114.66,114.43,114.65,77285.0,86.8418,87.0011,86.8266,86.9936,77285.0
2017-09-07 15:00:00,114.65,114.74,114.56,114.65,102217.0,86.9936,87.0618,86.9253,86.9936,102217.0
2017-09-07 15:30:00,114.65,114.78,114.62,114.69,313501.0,86.9936,87.0922,86.9708,87.0239,313501.0
2017-09-08 09:30:00,114.61,114.75,114.06,114.75,123554.0,86.9632,87.0694,86.5459,87.0694,123554.0
2017-09-08 10:00:00,114.75,114.88,114.65,114.83,74865.0,87.0694,87.1681,86.9936,87.1301,74865.0
2017-09-08 10:30:00,114.81,115.11,114.76,115.1,93525.0,87.115,87.3426,87.077,87.335,93525.0
2017-09-08 11:00:00,115.11,115.2,115.0,115.13,100477.0,87.3426,87.4109,87.2591,87.3578,100477.0
2017-09-08 11:30:00,115.13,115.18,115.1,115.13,60060.0,87.3578,87.3957,87.335,87.3578,60060.0
2017-09-08 12:00:00,115.13,115.29,115.11,115.29,65693.0,87.3578,87.4792,87.3426,87.4792,65693.0
2017-09-08 12:30:00,115.28,115.36,115.25,115.32,56019.0,87.4716,87.5323,87.4488,87.5019,56019.0
2017-09-08 13:00:00,115.32,115.32,114.98,115.0,83050.0,87.5019,87.5019,87.244,87.2591,83050.0
2017-09-08 13:30:00,115.0,115.25,115.0,115.15,65317.0,87.2591,87.4488,87.2591,87.3729,65317.0
2017-09-08 14:00:00,115.16,115.31,115.1,115.28,58001.0,87.3805,87.4943,87.335,87.4716,58001.0
2017-09-08 14:30:00,115.28,115.41,115.05,115.18,67494.0,87.4716,87.5702,87.2971,87.3957,67494.0
2017-09-08 15:00:00,115.19,115.25,115.1,115.11,71705.0,87.4033,87.4488,87.335,87.3426,71705.0
2017-09-08 15:30:00,115.11,115.11,114.95,115.06,282425.0,87.3426,87.3426,87.2212,87.3047,282425.0
2017-09-11 09:30:00,115.5,116.29,115.31,116.13,146261.0,87.6385,88.2379,87.4943,88.1165,146261.0
2017-09-11 10:00:00,116.13,116.22,115.83,115.96,99843.0,88.1165,88.1848,87.8889,87.9875,99843.0
2017-09-11 10:30:00,115.95,115.99,115.55,115.9,93167.0,87.98,88.0103,87.6765,87.942,93167.0
2017-09-11 11:00:00,115.91,115.99,115.82,115.94,71263.0,87.9496,88.0103,87.8813,87.9724,71263.0
2017-09-11 11:30:00,115.96,116.0,115.88,116.0,88435.0,87.9875,88.0179,87.9268,88.0179,88435.0
2017-09-11 12:00:00,115.98,116.0,115.94,115.98,56924.0,88.0027,88.0179,87.9724,88.0027,56924.0
2017-09-11 12:30:00,115.99,116.0,115.85,115.95,119135.0,88.0103,88.0179,87.9041,87.98,119135.0
2017-09-11 13:00:00,115.92,116.11,115.92,116.09,79545.0,87.9572,88.1014,87.9572,88.0862,79545.0
2017-09-11 13:30:00,116.1,116.21,116.0,116.21,67040.0,88.0938,88.1772,88.0179,88.1772,67040.0
2017-09-11 14:00:00,116.2,116.34,116.2,116.27,53731.0,88.1697,88.2759,88.1697,88.2228,53731.0
2017-09-11 14:30:00,116.27,116.32,116.16,116.27,64036.0,88.2228,88.2607,88.1393,88.2228,64036.0
2017-09-11 15:00:00,116.26,116.37,116.15,116.22,75403.0,88.2152,88.2986,88.1317,88.1848,75403.0
2017-09-11 15:30:00,116.22,116.28,116.06,116.2,252462.0,88.1848,88.2304,88.0634,88.1697,252462.0
2017-09-12 09:30:00,116.23,116.76,115.98,116.7,167992.0,88.1924,88.5946,88.0027,88.549,167992.0
2017-09-12 10:00:00,116.68,117.14,116.65,117.12,132446.0,88.5339,88.8829,88.5111,88.8677,132446.0
2017-09-12 10:30:00,117.12,117.53,116.95,117.07,200672.0,88.8677,89.1788,88.7387,88.8298,200672.0
2017-09-12 11:00:00,117.07,117.26,116.98,117.04,75723.0,88.8298,88.974,88.7615,88.807,75723.0
2017-09-12 11:30:00,117.05,117.23,117.05,117.1,69872.0,88.8146,88.9512,88.8146,88.8526,69872.0
2017-09-12 12:00:00,117.08,117.11,116.8,117.06,98157.0,88.8374,88.8601,88.6249,88.8222,98157.0
2017-09-12 12:30:00,117.05,117.12,116.94,117.03,49566.0,88.8146,88.8677,88.7311,88.7994,49566.0
2017-09-12 13:00:00,117.03,117.2,117.03,117.18,57523.0,88.7994,88.9284,88.7994,88.9133,57523.0
2017-09-12 13:30:00,117.19,117.31,117.06,117.14,82307.0,88.9208,89.0119,88.8222,88.8829,82307.0
2017-09-12 14:00:00,117.16,117.18,117.03,117.14,64533.0,88.8981,88.9133,88.7994,88.8829,64533.0
2017-09-12 14:30:00,117.14,117.23,117.11,117.21,48520.0,88.8829,88.9512,88.8601,88.936,48520.0
2017-09-12 15:00:00,117.18,117.23,117.14,117.15,105676.0,88.9133,88.9512,88.8829,88.8905,105676.0
2017-09-12 15:30:00,117.14,117.19,117.08,117.16,334827.0,88.8829,88.9208,88.8374,88.8981,334827.0
2017-09-13 09:30:00,116.84,116.95,116.7,116.77,119281.0,88.6553,88.7387,88.549,88.6022,119281.0
2017-09-13 10:00:00,116.79,116.89,116.66,116.83,98268.0,88.6173,88.6932,88.5187,88.6477,98268.0
2017-09-13 10:30:00,116.83,116.83,116.71,116.75,62789.0,88.6477,88.6477,88.5566,88.587,62789.0
2017-09-13 11:00:00,116.75,116.89,116.71,116.73,90915.0,88.587,88.6932,88.5566,88.5718,90915.0
2017-09-13 11:30:00,116.73,116.85,116.69,116.76,123581.0,88.5718,88.6629,88.5415,88.5946,123581.0
2017-09-13 12:00:00,116.75,116.77,116.67,116.72,63817.0,88.587,88.6022,88.5263,88.5642,63817.0
2017-09-13 12:30:00,116.71,116.77,116.67,116.7,59696.0,88.5566,88.6022,88.5263,88.549,59696.0
2017-09-13 13:00:00,116.7,117.65,116.69,117.42,169297.0,88.549,89.2699,88.5415,89.0954,169297.0
2017-09-13 13:30:00,117.42,117.42,116.9,116.96,144675.0,89.0954,89.0954,88.7008,88.7463,144675.0
2017-09-13 14:00:00,116.96,117.07,116.88,117.04,81267.0,88.7463,88.8298,88.6856,88.807,81267.0
2017-09-13 14:30:00,117.05,117.07,116.77,116.77,117414.0,88.8146,88.8298,88.6022,88.6022,117414.0
2017-09-13 15:00:00,116.78,116.97,116.74,116.97,120110.0,88.6097,88.7539,88.5794,88.7539,120110.0
2017-09-13 15:30:00,116.96,117.09,116.87,117.02,300563.0,88.7463,88.845,88.678,88.7919,300563.0
2017-09-14 09:30:00,116.7,117.33,116.5,117.22,118449.0,88.549,89.0271,88.3973,88.9436,118449.0
2017-09-14 10:00:00,117.2,117.22,116.95,117.05,74743.0,88.9284,88.9436,88.7387,88.8146,74743.0
2017-09-14 10:30:00,117.07,117.3,117.06,117.22,63874.0,88.8298,89.0043,88.8222,88.9436,63874.0
2017-09-14 11:00:00,117.21,117.24,117.08,117.23,53672.0,88.936,88.9588,88.8374,88.9512,53672.0
2017-09-14 11:30:00,117.22,117.35,117.2,117.3,75777.0,88.9436,89.0422,88.9284,89.0043,75777.0
2017-09-14 12:00:00,117.31,117.42,117.16,117.41,43059.0,89.0119,89.0954,88.8981,89.0878,43059.0
2017-09-14 12:30:00,117.42,117.42,117.28,117.28,52473.0,89.0954,89.0954,88.9891,88.9891,52473.0
2017-09-14 13:00:00,117.26,117.34,117.22,117.26,67709.0,88.974,89.0347,88.9436,88.974,67709.0
2017-09-14 13:30:00,117.26,117.27,117.19,117.25,61773.0,88.974,88.9815,88.9208,88.9664,61773.0
2017-09-14 14:00:00,117.26,117.48,117.24,117.3,106169.0,88.974,89.1409,88.9588,89.0043,106169.0
2017-09-14 14:30:00,117.32,117.35,117.25,117.29,66647.0,89.0195,89.0422,88.9664,88.9967,66647.0
2017-09-14 15:00:00,117.28,117.29,117.12,117.28,140722.0,88.9891,88.9967,88.8677,88.9891,140722.0
2017-09-14 15:30:00,117.28,117.36,117.21,117.35,284322.0,88.9891,89.0498,88.936,89.0422,284322.0
2017-09-15 09:30:00,117.36,117.67,117.16,117.49,727096.0,89.0498,89.2851,88.8981,89.1485,727096.0
2017-09-15 10:00:00,117.49,117.52,117.1,117.37,122380.0,89.1485,89.1712,88.8526,89.0574,122380.0
2017-09-15 10:30:00,117.36,117.47,117.2,117.28,102029.0,89.0498,89.1333,88.9284,88.9891,102029.0
2017-09-15 11:00:00,117.27,117.52,117.23,117.45,121041.0,88.9815,89.1712,88.9512,89.1181,121041.0
2017-09-15 11:30:00,117.45,117.49,117.22,117.38,73978.0,89.1181,89.1485,88.9436,89.065,73978.0
2017-09-15 12:00:00,117.38,117.49,117.35,117.44,128757.0,89.065,89.1485,89.0422,89.1105,128757.0
2017-09-15 12:30:00,117.44,117.61,117.43,117.6,53484.0,89.1105,89.2395,89.1029,89.2319,53484.0
2017-09-15 13:00:00,117.6,117.85,117.55,117.75,50721.0,89.2319,89.4216,89.194,89.3458,50721.0
2017-09-15 13:30:00,117.77,117.89,117.68,117.85,49050.0,89.3609,89.452,89.2926,89.4216,49050.0
2017-09-15 14:00:00,117.85,117.99,117.79,117.84,49835.0,89.4216,89.5279,89.3761,89.414,49835.0
2017-09-15 14:30:00,117.84,117.87,117.77,117.85,49589.0,89.414,89.4368,89.3609,89.4216,49589.0
2017-09-15 15:00:00,117.85,118.0,117.81,117.97,169379.0,89.4216,89.5355,89.3913,89.5127,169379.0
2017-09-15 15:30:00,117.98,118.0,117.8,117.9,409229.0,89.5203,89.5355,89.3837,89.4596,409229.0
2017-09-18 09:30:00,117.93,118.0,117.57,117.62,190506.0,89.4823,89.5355,89.2092,89.2471,190506.0
2017-09-18 10:00:00,117.64,117.84,117.52,117.81,88915.0,89.2623,89.414,89.1712,89.3913,88915.0
2017-09-18 10:30:00,117.81,118.14,117.75,118.13,202287.0,89.3913,89.6417,89.3458,89.6341,202287.0
2017-09-18 11:00:00,118.12,118.12,117.91,118.02,101914.0,89.6265,89.6265,89.4672,89.5506,101914.0
2017-09-18 11:30:00,118.01,118.25,117.99,118.19,52067.0,89.543,89.7251,89.5279,89.6796,52067.0
2017-09-18 12:00:00,118.18,118.36,118.12,118.19,76085.0,89.672,89.8086,89.6265,89.6796,76085.0
2017-09-18 12:30:00,118.19,118.24,118.0,118.03,48881.0,89.6796,89.7176,89.5355,89.5582,48881.0
2017-09-18 13:00:00,118.08,118.08,117.84,117.97,55939.0,89.5962,89.5962,89.414,89.5127,55939.0
2017-09-18 13:30:00,117.99,118.01,117.88,117.94,114712.0,89.5279,89.543,89.4444,89.4899,114712.0
2017-09-18 14:00:00,117.93,118.0,117.84,117.98,105818.0,89.4823,89.5355,89.414,89.5203,105818.0
2017-09-18 14:30:00,117.97,117.98,117.72,117.72,163111.0,89.5127,89.5203,89.323,89.323,163111.0
2017-09-18 15:00:00,117.71,117.81,117.59,117.67,172446.0,89.3154,89.3913,89.2244,89.2851,172446.0
2017-09-18 15:30:00,117.66,117.66,117.4,117.58,410621.0,89.2775,89.2775,89.0802,89.2168,410621.0
2017-09-19 09:30:00,117.59,117.98,117.06,117.07,174448.0,89.2244,89.5203,88.8222,88.8298,174448.0
2017-09-19 10:00:00,117.08,117.42,117.03,117.34,98267.0,88.8374,89.0954,88.7994,89.0347,98267.0
2017-09-19 10:30:00,117.34,117.55,117.03,117.22,149400.0,89.0347,89.194,88.7994,88.9436,149400.0
2017-09-19 11:00:00,117.19,117.3,117.05,117.22,74836.0,88.9208,89.0043,88.8146,88.9436,74836.0
2017-09-19 11:30:00,117.22,117.42,117.21,117.4,32920.0,88.9436,89.0954,88.936,89.0802,32920.0
2017-09-19 12:00:00,117.42,117.42,117.12,117.2,36103.0,89.0954,89.0954,88.8677,88.9284,36103.0
2017-09-19 12:30:00,117.2,117.34,117.15,117.32,32760.0,88.9284,89.0347,88.8905,89.0195,32760.0
2017-09-19 13:00:00,117.32,117.32,117.2,117.22,56767.0,89.0195,89.0195,88.9284,88.9436,56767.0
2017-09-19 13:30:00,117.22,117.32,117.2,117.27,53899.0,88.9436,89.0195,88.9284,88.9815,53899.0
2017-09-19 14:00:00,117.27,117.27,117.01,117.04,71055.0,88.9815,88.9815,88.7843,88.807,71055.0
2017-09-19 14:30:00,117.04,117.22,117.01,117.15,63503.0,88.807,88.9436,88.7843,88.8905,63503.0
2017-09-19 15:00:00,117.17,117.35,117.12,117.12,115503.0,88.9057,89.0422,88.8677,88.8677,115503.0
2017-09-19 15:30:00,117.12,117.14,116.89,116.98,326444.0,88.8677,88.8829,88.6932,88.7615,326444.0
2017-09-20 09:30:00,116.96,117.75,116.65,117.75,263422.0,88.7463,89.3458,88.5111,89.3458,263422.0
2017-09-20 10:00:00,117.73,117.88,117.46,117.76,187222.0,89.3306,89.4444,89.1257,89.3533,187222.0
2017-09-20 10:30:00,117.8,118.13,117.72,118.08,172600.0,89.3837,89.6341,89.323,89.5962,172600.0
2017-09-20 11:00:00,118.22,118.38,118.01,118.02,132969.0,89.7024,89.8238,89.543,89.5506,132969.0
2017-09-20 11:30:00,118.02,118.33,117.99,118.29,133727.0,89.5506,89.7858,89.5279,89.7555,133727.0
2017-09-20 12:00:00,118.28,118.39,117.87,117.9,248612.0,89.7479,89.8314,89.4368,89.4596,248612.0
2017-09-20 12:30:00,117.89,118.01,117.64,117.93,82993.0,89.452,89.543,89.2623,89.4823,82993.0
2017-09-20 13:00:00,117.9,118.06,117.78,117.85,84846.0,89.4596,89.581,89.3685,89.4216,84846.0
2017-09-20 13:30:00,117.85,117.87,117.58,117.61,60175.0,89.4216,89.4368,89.2168,89.2395,60175.0
2017-09-20 14:00:00,117.68,117.73,117.36,117.47,141825.0,89.2926,89.3306,89.0498,89.1333,141825.0
2017-09-20 14:30:00,117.45,117.62,117.31,117.57,116079.0,89.1181,89.2471,89.0119,89.2092,116079.0
2017-09-20 15:00:00,117.57,117.67,117.39,117.47,118952.0,89.2092,89.2851,89.0726,89.1333,118952.0
2017-09-20 15:30:00,117.49,117.9,117.49,117.81,288597.0,89.1485,89.4596,89.1485,89.3913,288597.0
2017-09-21 09:30:00,117.83,118.0,117.38,117.54,144897.0,89.4065,89.5355,89.065,89.1864,144897.0
2017-09-21 10:00:00,117.56,117.84,117.45,117.8,107209.0,89.2016,89.414,89.1181,89.3837,107209.0
2017-09-21 10:30:00,117.79,117.99,117.78,117.83,89841.0,89.3761,89.5279,89.3685,89.4065,89841.0
2017-09-21 11:00:00,117.83,117.88,117.45,117.45,76418.0,89.4065,89.4444,89.1181,89.1181,76418.0
2017-09-21 11:30:00,117.5,117.59,117.32,117.41,94051.0,89.1561,89.2244,89.0195,89.0878,94051.0
2017-09-21 12:00:00,117.43,117.5,117.36,117.41,64834.0,89.1029,89.1561,89.0498,89.0878,64834.0
2017-09-21 12:30:00,117.42,117.49,117.36,117.44,61027.0,89.0954,89.1485,89.0498,89.1105,61027.0
2017-09-21 13:00:00,117.44,117.45,117.13,117.2,96253.0,89.1105,89.1181,88.8753,88.9284,96253.0
2017-09-21 13:30:00,117.19,117.26,117.16,117.21,63609.0,88.9208,88.974,88.8981,88.936,63609.0
2017-09-21 14:00:00,117.2,117.4,117.19,117.39,58928.0,88.9284,89.0802,88.9208,89.0726,58928.0
2017-09-21 14:30:00,117.39,117.42,117.23,117.3,56669.0,89.0726,89.0954,88.9512,89.0043,56669.0
2017-09-21 15:00:00,117.32,117.39,117.28,117.29,73002.0,89.0195,89.0726,88.9891,88.9967,73002.0
2017-09-21 15:30:00,117.29,117.31,117.08,117.28,304543.0,88.9967,89.0119,88.8374,88.9891,304543.0
2017-09-22 09:30:00,117.39,117.79,117.14,117.16,91217.0,89.0726,89.3761,88.8829,88.8981,91217.0
2017-09-22 10:00:00,117.19,117.59,117.19,117.48,74203.0,88.9208,89.2244,88.9208,89.1409,74203.0
2017-09-22 10:30:00,117.48,117.69,117.47,117.68,49874.0,89.1409,89.3002,89.1333,89.2926,49874.0
2017-09-22 11:00:00,117.67,117.72,117.47,117.58,58337.0,89.2851,89.323,89.1333,89.2168,58337.0
2017-09-22 11:30:00,117.57,117.77,117.54,117.73,48339.0,89.2092,89.3609,89.1864,89.3306,48339.0
2017-09-22 12:00:00,117.74,117.92,117.7,117.83,48040.0,89.3382,89.4747,89.3078,89.4065,48040.0
2017-09-22 12:30:00,117.83,117.88,117.78,117.83,27870.0,89.4065,89.4444,89.3685,89.4065,27870.0
2017-09-22 13:00:00,117.84,117.87,117.74,117.81,40776.0,89.414,89.4368,89.3382,89.3913,40776.0
2017-09-22 13:30:00,117.82,117.93,117.75,117.86,63211.0,89.3989,89.4823,89.3458,89.4292,63211.0
2017-09-22 14:00:00,117.87,118.05,117.66,117.94,124321.0,89.4368,89.5734,89.2775,89.4899,124321.0
2017-09-22 14:30:00,117.95,117.99,117.8,117.84,62144.0,89.4975,89.5279,89.3837,89.414,62144.0
2017-09-22 15:00:00,117.85,117.87,117.75,117.81,75509.0,89.4216,89.4368,89.3458,89.3913,75509.0
2017-09-22 15:30:00,117.81,117.88,117.63,117.64,347811.0,89.3913,89.4444,89.2547,89.2623,347811.0
2017-09-25 09:30:00,118.07,118.07,117.53,117.73,177711.0,89.5886,89.5886,89.1788,89.3306,177711.0
2017-09-25 10:00:00,117.72,117.73,117.32,117.59,104707.0,89.323,89.3306,89.0195,89.2244,104707.0
2017-09-25 10:30:00,117.58,117.73,117.3,117.39,83443.0,89.2168,89.3306,89.0043,89.0726,83443.0
2017-09-25 11:00:00,117.39,117.46,117.16,117.42,86409.0,89.0726,89.1257,88.8981,89.0954,86409.0
2017-09-25 11:30:00,117.43,117.53,117.19,117.21,59994.0,89.1029,89.1788,88.9208,88.936,59994.0
2017-09-25 12:00:00,117.22,117.43,117.22,117.42,28563.0,88.9436,89.1029,88.9436,89.0954,28563.0
2017-09-25 12:30:00,117.4,117.84,117.3,117.78,247571.0,89.0802,89.414,89.0043,89.3685,247571.0
2017-09-25 13:00:00,117.77,117.8,117.61,117.75,95710.0,89.3609,89.3837,89.2395,89.3458,95710.0
2017-09-25 13:30:00,117.74,118.03,117.69,117.87,64694.0,89.3382,89.5582,89.3002,89.4368,64694.0
2017-09-25 14:00:00,117.88,118.07,117.86,118.02,85772.0,89.4444,89.5886,89.4292,89.5506,85772.0
2017-09-25 14:30:00,118.02,118.28,117.98,118.14,84233.0,89.5506,89.7479,89.5203,89.6417,84233.0
2017-09-25 15:00:00,118.14,118.15,118.03,118.08,100168.0,89.6417,89.6493,89.5582,89.5962,100168.0
2017-09-25 15:30:00,118.09,118.29,118.07,118.23,256303.0,89.6037,89.7555,89.5886,89.71,256303.0
2017-09-26 09:30:00,118.02,118.44,116.99,117.51,276456.0,89.5506,89.8693,88.7691,89.1637,276456.0
2017-09-26 10:00:00,117.51,117.93,117.39,117.89,134851.0,89.1637,89.4823,89.0726,89.452,134851.0
2017-09-26 10:30:00,117.89,118.1,117.63,117.73,149199.0,89.452,89.6113,89.2547,89.3306,149199.0
2017-09-26 11:00:00,117.79,117.97,117.72,117.77,84546.0,89.3761,89.5127,89.323,89.3609,84546.0
2017-09-26 11:30:00,117.73,118.11,117.72,118.09,69043.0,89.3306,89.6189,89.323,89.6037,69043.0
2017-09-26 12:00:00,118.1,118.25,118.0,118.24,80412.0,89.6113,89.7251,89.5355,89.7176,80412.0
2017-09-26 12:30:00,118.24,118.32,118.12,118.27,38387.0,89.7176,89.7783,89.6265,89.7403,38387.0
2017-09-26 13:00:00,118.28,118.31,118.13,118.17,54903.0,89.7479,89.7707,89.6341,89.6644,54903.0
2017-09-26 13:30:00,118.19,118.62,118.18,118.51,79419.0,89.6796,90.0059,89.672,89.9224,79419.0
2017-09-26 14:00:00,118.51,118.79,118.34,118.78,233775.0,89.9224,90.1349,89.7934,90.1273,233775.0
2017-09-26 14:30:00,118.79,118.91,118.72,118.87,114489.0,90.1349,90.2259,90.0818,90.1956,114489.0
2017-09-26 15:00:00,118.86,118.98,118.83,118.95,117789.0,90.188,90.2791,90.1652,90.2563,117789.0
2017-09-26 15:30:00,118.95,119.0,118.79,118.93,368444.0,90.2563,90.2942,90.1349,90.2411,368444.0
2017-09-27 09:30:00,118.69,119.04,118.6,118.76,158343.0,90.059,90.3246,89.9907,90.1121,158343.0
2017-09-27 10:00:00,118.75,118.95,118.44,118.93,134278.0,90.1045,90.2563,89.8693,90.2411,134278.0
2017-09-27 10:30:00,118.93,119.0,118.73,118.9,82742.0,90.2411,90.2942,90.0894,90.2183,82742.0
2017-09-27 11:00:00,118.92,119.17,118.77,118.94,133075.0,90.2335,90.4232,90.1197,90.2487,133075.0
2017-09-27 11:30:00,118.95,119.07,118.68,118.83,411735.0,90.2563,90.3473,90.0514,90.1652,411735.0
2017-09-27 12:00:00,118.84,118.86,118.48,118.5,51888.0,90.1728,90.188,89.8997,89.9148,51888.0
2017-09-27 12:30:00,118.51,118.63,118.38,118.56,80981.0,89.9224,90.0135,89.8238,89.9604,80981.0
2017-09-27 13:00:00,118.57,118.58,118.41,118.44,93647.0,89.968,89.9755,89.8465,89.8693,93647.0
2017-09-27 13:30:00,118.44,118.6,118.41,118.55,60249.0,89.8693,89.9907,89.8465,89.9528,60249.0
2017-09-27 14:00:00,118.55,118.88,118.53,118.81,131822.0,89.9528,90.2032,89.9376,90.1501,131822.0
2017-09-27 14:30:00,118.82,118.9,118.74,118.86,127384.0,90.1576,90.2183,90.0969,90.188,127384.0
2017-09-27 15:00:00,118.85,118.98,118.81,118.87,104965.0,90.1804,90.2791,90.1501,90.1956,104965.0
2017-09-27 15:30:00,118.87,118.89,118.6,118.65,187815.0,90.1956,90.2108,89.9907,90.0287,187815.0
2017-09-28 09:30:00,118.56,118.88,118.32,118.39,128176.0,89.9604,90.2032,89.7783,89.8314,128176.0
2017-09-28 10:00:00,118.41,119.04,118.39,118.92,79435.0,89.8465,90.3246,89.8314,90.2335,79435.0
2017-09-28 10:30:00,118.95,119.55,118.94,119.23,93009.0,90.2563,90.7116,90.2487,90.4687,93009.0
2017-09-28 11:00:00,119.23,119.68,119.2,119.65,140852.0,90.4687,90.8102,90.446,90.7874,140852.0
2017-09-28 11:30:00,119.66,119.67,119.25,119.42,60629.0,90.795,90.8026,90.4839,90.6129,60629.0
2017-09-28 12:00:00,119.4,119.68,119.39,119.67,56555.0,90.5977,90.8102,90.5901,90.8026,56555.0
2017-09-28 12:30:00,119.67,119.7,119.51,119.54,53905.0,90.8026,90.8254,90.6812,90.704,53905.0
2017-09-28 13:00:00,119.53,119.62,119.52,119.55,37444.0,90.6964,90.7647,90.6888,90.7116,37444.0
2017-09-28 13:30:00,119.54,119.58,119.38,119.39,42089.0,90.704,90.7343,90.5826,90.5901,42089.0
2017-09-28 14:00:00,119.4,119.63,119.33,119.62,73939.0,90.5977,90.7723,90.5446,90.7647,73939.0
2017-09-28 14:30:00,119.62,119.72,119.52,119.64,75090.0,90.7647,90.8405,90.6888,90.7798,75090.0
2017-09-28 15:00:00,119.64,119.69,119.55,119.59,93972.0,90.7798,90.8178,90.7116,90.7419,93972.0
2017-09-28 15:30:00,119.59,119.61,119.46,119.6,187848.0,90.7419,90.7571,90.6433,90.7495,187848.0
2017-09-29 09:30:00,119.56,120.08,119.43,119.89,207035.0,90.7191,91.1137,90.6205,90.9695,207035.0
2017-09-29 10:00:00,119.87,120.2,119.84,120.18,80815.0,90.9544,91.2048,90.9316,91.1896,80815.0
2017-09-29 10:30:00,120.17,120.38,120.11,120.32,87815.0,91.182,91.3413,91.1365,91.2958,87815.0
2017-09-29 11:00:00,120.31,120.34,120.03,120.19,67255.0,91.2882,91.311,91.0758,91.1972,67255.0
2017-09-29 11:30:00,120.2,120.36,120.14,120.26,93005.0,91.2048,91.3262,91.1592,91.2503,93005.0
2017-09-29 12:00:00,120.27,120.42,120.17,120.35,89682.0,91.2579,91.3717,91.182,91.3186,89682.0
2017-09-29 12:30:00,120.39,120.4,120.15,120.15,70225.0,91.3489,91.3565,91.1668,91.1668,70225.0
2017-09-29 13:00:00,120.14,120.24,120.09,120.21,46628.0,91.1592,91.2351,91.1213,91.2123,46628.0
2017-09-29 13:30:00,120.21,120.31,120.13,120.29,67255.0,91.2123,91.2882,91.1516,91.273,67255.0
2017-09-29 14:00:00,120.29,120.34,120.15,120.33,109247.0,91.273,91.311,91.1668,91.3034,109247.0
2017-09-29 14:30:00,120.32,120.34,120.18,120.19,80880.0,91.2958,91.311,91.1896,91.1972,80880.0
2017-09-29 15:00:00,120.19,120.22,120.05,120.07,128461.0,91.1972,91.2199,91.0909,91.1061,128461.0
2017-09-29 15:30:00,120.07,120.23,119.93,120.09,458833.0,91.1061,91.2275,90.9999,91.1213,458833.0
2017-10-02 09:30:00,120.0,120.4,119.9,120.25,110566.0,91.053,91.3565,90.9771,91.2427,110566.0
2017-10-02 10:00:00,120.23,120.27,119.86,119.9,86203.0,91.2275,91.2579,90.9468,90.9771,86203.0
2017-10-02 10:30:00,119.87,120.19,119.87,119.95,143091.0,90.9544,91.1972,90.9544,91.0151,143091.0
2017-10-02 11:00:00,119.97,120.22,119.95,119.97,78904.0,91.0302,91.2199,91.0151,91.0302,78904.0
2017-10-02 11:30:00,119.97,120.49,119.91,120.3,123873.0,91.0302,91.4248,90.9847,91.2806,123873.0
2017-10-02 12:00:00,120.3,120.41,120.28,120.33,85573.0,91.2806,91.3641,91.2655,91.3034,85573.0
2017-10-02 12:30:00,120.33,120.38,120.28,120.32,65390.0,91.3034,91.3413,91.2655,91.2958,65390.0
2017-10-02 13:00:00,120.33,120.48,120.27,120.46,52937.0,91.3034,91.4172,91.2579,91.402,52937.0
2017-10-02 13:30:00,120.46,120.63,120.34,120.47,84478.0,91.402,91.531,91.311,91.4096,84478.0
2017-10-02 14:00:00,120.47,120.59,120.41,120.5,108558.0,91.4096,91.5007,91.3641,91.4324,108558.0
2017-10-02 14:30:00,120.5,120.52,120.39,120.5,112993.0,91.4324,91.4476,91.3489,91.4324,112993.0
2017-10-02 15:00:00,120.49,120.5,120.26,120.27,100417.0,91.4248,91.4324,91.2503,91.2579,100417.0
2017-10-02 15:30:00,120.27,120.8,120.26,120.75,258377.0,91.2579,91.66,91.2503,91.6221,258377.0
2017-10-03 09:30:00,120.33,120.55,120.28,120.45,99451.0,91.3034,91.4703,91.2655,91.3944,99451.0
2017-10-03 10:00:00,120.43,120.54,120.21,120.38,68768.0,91.3793,91.4627,91.2123,91.3413,68768.0
2017-10-03 10:30:00,120.42,120.57,120.27,120.31,63444.0,91.3717,91.4855,91.2579,91.2882,63444.0
2017-10-03 11:00:00,120.3,120.35,119.77,119.88,106623.0,91.2806,91.3186,90.8785,90.9619,106623.0
2017-10-03 11:30:00,119.91,119.98,119.74,119.9,118660.0,90.9847,91.0378,90.8557,90.9771,118660.0
2017-10-03 12:00:00,119.9,119.97,119.63,119.65,78932.0,90.9771,91.0302,90.7723,90.7874,78932.0
2017-10-03 12:30:00,119.64,119.77,119.51,119.74,76636.0,90.7798,90.8785,90.6812,90.8557,76636.0
2017-10-03 13:00:00,119.73,119.85,119.72,119.78,59373.0,90.8481,90.9392,90.8405,90.8861,59373.0
2017-10-03 13:30:00,119.79,119.95,119.74,119.82,60710.0,90.8937,91.0151,90.8557,90.9164,60710.0
2017-10-03 14:00:00,119.84,119.86,119.74,119.8,84355.0,90.9316,90.9468,90.8557,90.9012,84355.0
2017-10-03 14:30:00,119.8,120.02,119.8,119.84,100956.0,90.9012,91.0682,90.9012,90.9316,100956.0
2017-10-03 15:00:00,119.84,119.86,119.55,119.59,142923.0,90.9316,90.9468,90.7116,90.7419,142923.0
2017-10-03 15:30:00,119.59,119.71,119.58,119.7,242497.0,90.7419,90.833,90.7343,90.8254,242497.0
2017-10-04 09:30:00,119.51,119.62,118.87,118.92,119838.0,90.6812,90.7647,90.1956,90.2335,119838.0
2017-10-04 10:00:00,118.88,119.44,118.85,119.43,74465.0,90.2032,90.6281,90.1804,90.6205,74465.0
2017-10-04 10:30:00,119.42,119.44,119.24,119.3,54965.0,90.6129,90.6281,90.4763,90.5219,54965.0
2017-10-04 11:00:00,119.3,119.43,119.16,119.21,69554.0,90.5219,90.6205,90.4156,90.4536,69554.0
2017-10-04 11:30:00,119.24,119.39,119.21,119.38,61350.0,90.4763,90.5901,90.4536,90.5826,61350.0
2017-10-04 12:00:00,119.36,119.38,119.13,119.21,92490.0,90.5674,90.5826,90.3929,90.4536,92490.0
2017-10-04 12:30:00,119.21,119.29,119.08,119.1,76036.0,90.4536,90.5143,90.3549,90.3701,76036.0
2017-10-04 13:00:00,119.11,119.17,119.0,119.02,78909.0,90.3777,90.4232,90.2942,90.3094,78909.0
2017-10-04 13:30:00,119.01,119.05,118.73,118.89,171748.0,90.3018,90.3322,90.0894,90.2108,171748.0
2017-10-04 14:00:00,118.9,118.99,118.68,118.81,133099.0,90.2183,90.2866,90.0514,90.1501,133099.0
2017-10-04 14:30:00,118.83,118.91,118.68,118.77,103594.0,90.1652,90.2259,90.0514,90.1197,103594.0
2017-10-04 15:00:00,118.77,118.86,118.71,118.74,107975.0,90.1197,90.188,90.0742,90.0969,107975.0
2017-10-04 15:30:00,118.73,119.0,118.71,118.98,316163.0,90.0894,90.2942,90.0742,90.2791,316163.0
2017-10-05 09:30:00,116.78,118.09,116.52,117.49,770574.0,88.6097,89.6037,88.4125,89.1485,770574.0
2017-10-05 10:00:00,117.45,117.58,117.22,117.33,287682.0,89.1181,89.2168,88.9436,89.0271,287682.0
2017-10-05 10:30:00,117.34,117.63,117.05,117.08,266857.0,89.0347,89.2547,88.8146,88.8374,266857.0
2017-10-05 11:00:00,117.08,117.1,116.57,116.66,335218.0,88.8374,88.8526,88.4504,88.5187,335218.0
2017-10-05 11:30:00,116.67,117.3,116.53,117.28,245120.0,88.5263,89.0043,88.4201,88.9891,245120.0
2017-10-05 12:00:00,117.3,117.72,117.3,117.57,166069.0,89.0043,89.323,89.0043,89.2092,166069.0
2017-10-05 12:30:00,117.58,117.73,117.3,117.56,212229.0,89.2168,89.3306,89.0043,89.2016,212229.0
2017-10-05 13:00:00,117.57,117.94,117.39,117.94,145683.0,89.2092,89.4899,89.0726,89.4899,145683.0
2017-10-05 13:30:00,117.92,117.94,117.63,117.79,117634.0,89.4747,89.4899,89.2547,89.3761,117634.0
2017-10-05 14:00:00,117.79,118.04,117.76,117.96,145558.0,89.3761,89.5658,89.3533,89.5051,145558.0
2017-10-05 14:30:00,117.96,118.09,117.76,117.78,143990.0,89.5051,89.6037,89.3533,89.3685,143990.0
2017-10-05 15:00:00,117.79,118.0,117.77,117.9,198759.0,89.3761,89.5355,89.3609,89.4596,198759.0
2017-10-05 15:30:00,117.89,118.2,117.89,118.2,501540.0,89.452,89.6872,89.452,89.6872,501540.0
2017-10-06 09:30:00,117.99,118.73,117.99,118.09,294315.0,89.5279,90.0894,89.5279,89.6037,294315.0
2017-10-06 10:00:00,118.09,118.47,118.02,118.25,156357.0,89.6037,89.8921,89.5506,89.7251,156357.0
2017-10-06 10:30:00,118.26,118.3,117.83,117.87,160720.0,89.7327,89.7631,89.4065,89.4368,160720.0
2017-10-06 11:00:00,117.87,117.94,117.59,117.71,218797.0,89.4368,89.4899,89.2244,89.3154,218797.0
2017-10-06 11:30:00,117.73,117.78,117.48,117.64,143858.0,89.3306,89.3685,89.1409,89.2623,143858.0
2017-10-06 12:00:00,117.64,117.74,117.43,117.54,135928.0,89.2623,89.3382,89.1029,89.1864,135928.0
2017-10-06 12:30:00,117.55,117.59,117.4,117.48,104681.0,89.194,89.2244,89.0802,89.1409,104681.0
2017-10-06 13:00:00,117.49,117.58,117.4,117.52,80249.0,89.1485,89.2168,89.0802,89.1712,80249.0
2017-10-06 13:30:00,117.53,117.62,117.44,117.55,86921.0,89.1788,89.2471,89.1105,89.194,86921.0
2017-10-06 14:00:00,117.53,117.64,117.48,117.56,81521.0,89.1788,89.2623,89.1409,89.2016,81521.0
2017-10-06 14:30:00,117.55,117.65,117.47,117.61,97661.0,89.194,89.2699,89.1333,89.2395,97661.0
2017-10-06 15:00:00,117.63,117.76,117.53,117.6,119239.0,89.2547,89.3533,89.1788,89.2319,119239.0
2017-10-06 15:30:00,117.61,117.74,117.56,117.69,438588.0,89.2395,89.3382,89.2016,89.3002,438588.0
2017-10-09 09:30:00,118.14,118.62,117.62,117.72,160051.0,89.6417,90.0059,89.2471,89.323,160051.0
2017-10-09 10:00:00,117.72,117.86,117.46,117.68,119881.0,89.323,89.4292,89.1257,89.2926,119881.0
2017-10-09 10:30:00,117.7,118.11,117.66,117.75,122709.0,89.3078,89.6189,89.2775,89.3458,122709.0
2017-10-09 11:00:00,117.78,117.85,117.48,117.52,82147.0,89.3685,89.4216,89.1409,89.1712,82147.0
2017-10-09 11:30:00,117.55,117.62,117.41,117.44,66070.0,89.194,89.2471,89.0878,89.1105,66070.0
2017-10-09 12:00:00,117.44,117.48,117.38,117.42,32216.0,89.1105,89.1409,89.065,89.0954,32216.0
2017-10-09 12:30:00,117.42,117.51,117.37,117.39,43281.0,89.0954,89.1637,89.0574,89.0726,43281.0
2017-10-09 13:00:00,117.39,117.53,117.36,117.44,71294.0,89.0726,89.1788,89.0498,89.1105,71294.0
2017-10-09 13:30:00,117.44,117.45,117.24,117.36,50730.0,89.1105,89.1181,88.9588,89.0498,50730.0
2017-10-09 14:00:00,117.37,117.4,117.23,117.24,75986.0,89.0574,89.0802,88.9512,88.9588,75986.0
2017-10-09 14:30:00,117.24,117.35,117.16,117.16,87227.0,88.9588,89.0422,88.8981,88.8981,87227.0
2017-10-09 15:00:00,117.17,117.2,116.98,117.04,122859.0,88.9057,88.9284,88.7615,88.807,122859.0
2017-10-09 15:30:00,117.03,117.13,116.91,117.13,412881.0,88.7994,88.8753,88.7084,88.8753,412881.0
2017-10-10 09:30:00,117.63,117.67,117.27,117.5,112948.0,89.2547,89.2851,88.9815,89.1561,112948.0
2017-10-10 10:00:00,117.5,117.53,117.28,117.41,116315.0,89.1561,89.1788,88.9891,89.0878,116315.0
2017-10-10 10:30:00,117.41,117.72,117.4,117.64,93486.0,89.0878,89.323,89.0802,89.2623,93486.0
2017-10-10 11:00:00,117.63,117.98,117.61,117.96,94596.0,89.2547,89.5203,89.2395,89.5051,94596.0
2017-10-10 11:30:00,117.98,118.22,117.95,118.11,158674.0,89.5203,89.7024,89.4975,89.6189,158674.0
2017-10-10 12:00:00,118.11,118.21,117.94,118.18,130467.0,89.6189,89.6948,89.4899,89.672,130467.0
2017-10-10 12:30:00,118.18,118.56,118.16,118.49,93573.0,89.672,89.9604,89.6569,89.9073,93573.0
2017-10-10 13:00:00,118.48,118.54,118.26,118.27,113925.0,89.8997,89.9452,89.7327,89.7403,113925.0
2017-10-10 13:30:00,118.26,118.6,118.25,118.33,152466.0,89.7327,89.9907,89.7251,89.7858,152466.0
2017-10-10 14:00:00,118.33,118.42,118.3,118.4,90951.0,89.7858,89.8541,89.7631,89.839,90951.0
2017-10-10 14:30:00,118.38,118.41,118.28,118.38,99049.0,89.8238,89.8465,89.7479,89.8238,99049.0
2017-10-10 15:00:00,118.39,118.42,118.29,118.29,96669.0,89.8314,89.8541,89.7555,89.7555,96669.0
2017-10-10 15:30:00,118.29,118.35,117.96,118.12,294417.0,89.7555,89.801,89.5051,89.6265,294417.0
2017-10-11 09:30:00,118.12,118.41,117.95,118.3,59198.0,89.6265,89.8465,89.4975,89.7631,59198.0
2017-10-11 10:00:00,118.33,118.73,118.33,118.5,94694.0,89.7858,90.0894,89.7858,89.9148,94694.0
2017-10-11 10:30:00,118.5,118.83,118.47,118.78,113483.0,89.9148,90.1652,89.8921,90.1273,113483.0
2017-10-11 11:00:00,118.77,118.87,118.55,118.62,87744.0,90.1197,90.1956,89.9528,90.0059,87744.0
2017-10-11 11:30:00,118.63,118.82,118.5,118.6,118999.0,90.0135,90.1576,89.9148,89.9907,118999.0
2017-10-11 12:00:00,118.61,118.84,118.61,118.73,39594.0,89.9983,90.1728,89.9983,90.0894,39594.0
2017-10-11 12:30:00,118.75,118.78,118.6,118.67,46525.0,90.1045,90.1273,89.9907,90.0438,46525.0
2017-10-11 13:00:00,118.67,118.72,118.51,118.62,35627.0,90.0438,90.0818,89.9224,90.0059,35627.0
2017-10-11 13:30:00,118.63,118.66,118.56,118.61,36287.0,90.0135,90.0362,89.9604,89.9983,36287.0
2017-10-11 14:00:00,118.59,118.72,118.59,118.65,52266.0,89.9831,90.0818,89.9831,90.0287,52266.0
2017-10-11 14:30:00,118.65,118.78,118.63,118.75,59441.0,90.0287,90.1273,90.0135,90.1045,59441.0
2017-10-11 15:00:00,118.75,118.87,118.69,118.87,81620.0,90.1045,90.1956,90.059,90.1956,81620.0
2017-10-11 15:30:00,118.87,118.92,118.79,118.88,231376.0,90.1956,90.2335,90.1349,90.2032,231376.0
2017-10-12 09:30:00,118.8,119.12,118.65,119.12,86166.0,90.1425,90.3853,90.0287,90.3853,86166.0
2017-10-12 10:00:00,119.12,119.17,118.95,119.17,67521.0,90.3853,90.4232,90.2563,90.4232,67521.0
2017-10-12 10:30:00,119.16,119.48,119.07,119.47,85653.0,90.4156,90.6584,90.3473,90.6508,85653.0
2017-10-12 11:00:00,119.48,120.02,119.45,119.79,192977.0,90.6584,91.0682,90.6357,90.8937,192977.0
2017-10-12 11:30:00,119.79,119.84,119.61,119.65,84562.0,90.8937,90.9316,90.7571,90.7874,84562.0
2017-10-12 12:00:00,119.67,119.7,119.47,119.54,49361.0,90.8026,90.8254,90.6508,90.704,49361.0
2017-10-12 12:30:00,119.54,119.63,119.47,119.55,61565.0,90.704,90.7723,90.6508,90.7116,61565.0
2017-10-12 13:00:00,119.56,119.68,119.49,119.67,42377.0,90.7191,90.8102,90.666,90.8026,42377.0
2017-10-12 13:30:00,119.67,119.67,119.31,119.38,58770.0,90.8026,90.8026,90.5294,90.5826,58770.0
2017-10-12 14:00:00,119.37,119.65,119.31,119.57,85493.0,90.575,90.7874,90.5294,90.7267,85493.0
2017-10-12 14:30:00,119.57,119.68,119.5,119.68,63385.0,90.7267,90.8102,90.6736,90.8102,63385.0
2017-10-12 15:00:00,119.68,119.92,119.66,119.87,120780.0,90.8102,90.9923,90.795,90.9544,120780.0
2017-10-12 15:30:00,119.87,119.91,119.49,119.57,439658.0,90.9544,90.9847,90.666,90.7267,439658.0
2017-10-13 09:30:00,120.04,120.11,119.41,119.5,184629.0,91.0834,91.1365,90.6053,90.6736,184629.0
2017-10-13 10:00:00,119.48,119.6,119.36,119.43,63894.0,90.6584,90.7495,90.5674,90.6205,63894.0
2017-10-13 10:30:00,119.44,119.54,119.38,119.45,46399.0,90.6281,90.704,90.5826,90.6357,46399.0
2017-10-13 11:00:00,119.44,119.52,119.19,119.19,52562.0,90.6281,90.6888,90.4384,90.4384,52562.0
2017-10-13 11:30:00,119.16,119.17,118.92,119.02,77208.0,90.4156,90.4232,90.2335,90.3094,77208.0
2017-10-13 12:00:00,119.02,119.02,118.7,118.91,56545.0,90.3094,90.3094,90.0666,90.2259,56545.0
2017-10-13 12:30:00,118.94,118.99,118.75,118.96,35459.0,90.2487,90.2866,90.1045,90.2639,35459.0
2017-10-13 13:00:00,118.98,119.0,118.81,118.91,42421.0,90.2791,90.2942,90.1501,90.2259,42421.0
2017-10-13 13:30:00,118.92,119.0,118.76,118.89,81501.0,90.2335,90.2942,90.1121,90.2108,81501.0
2017-10-13 14:00:00,118.88,118.91,118.78,118.79,67623.0,90.2032,90.2259,90.1273,90.1349,67623.0
2017-10-13 14:30:00,118.82,118.86,118.6,118.61,72516.0,90.1576,90.188,89.9907,89.9983,72516.0
2017-10-13 15:00:00,118.6,118.78,118.55,118.75,80053.0,89.9907,90.1273,89.9528,90.1045,80053.0
2017-10-13 15:30:00,118.77,118.77,118.24,118.37,354738.0,90.1197,90.1197,89.7176,89.8162,354738.0
2017-10-16 09:30:00,118.61,118.69,117.81,117.84,111061.0,89.9983,90.059,89.3913,89.414,111061.0
2017-10-16 10:00:00,117.85,118.0,117.56,117.69,67470.0,89.4216,89.5355,89.2016,89.3002,67470.0
2017-10-16 10:30:00,117.66,117.76,117.46,117.49,95270.0,89.2775,89.3533,89.1257,89.1485,95270.0
2017-10-16 11:00:00,117.48,117.83,117.47,117.76,77269.0,89.1409,89.4065,89.1333,89.3533,77269.0
2017-10-16 11:30:00,117.75,118.07,117.67,118.06,73792.0,89.3458,89.5886,89.2851,89.581,73792.0
2017-10-16 12:00:00,118.06,118.11,118.02,118.08,29623.0,89.581,89.6189,89.5506,89.5962,29623.0
2017-10-16 12:30:00,118.09,118.17,118.05,118.13,31352.0,89.6037,89.6644,89.5734,89.6341,31352.0
2017-10-16 13:00:00,118.13,118.41,118.12,118.34,46018.0,89.6341,89.8465,89.6265,89.7934,46018.0
2017-10-16 13:30:00,118.34,118.35,118.19,118.21,52696.0,89.7934,89.801,89.6796,89.6948,52696.0
2017-10-16 14:00:00,118.2,118.41,118.19,118.35,49299.0,89.6872,89.8465,89.6796,89.801,49299.0
2017-10-16 14:30:00,118.32,118.32,118.1,118.27,56531.0,89.7783,89.7783,89.6113,89.7403,56531.0
2017-10-16 15:00:00,118.26,118.36,118.2,118.24,43468.0,89.7327,89.8086,89.6872,89.7176,43468.0
2017-10-16 15:30:00,118.25,118.38,118.16,118.33,148604.0,89.7251,89.8238,89.6569,89.7858,148604.0
2017-10-17 09:30:00,118.0,118.23,117.4,117.56,137695.0,89.5355,89.71,89.0802,89.2016,137695.0
2017-10-17 10:00:00,117.55,117.83,117.54,117.8,78700.0,89.194,89.4065,89.1864,89.3837,78700.0
2017-10-17 10:30:00,117.81,118.04,117.78,117.86,81138.0,89.3913,89.5658,89.3685,89.4292,81138.0
2017-10-17 11:00:00,117.88,117.94,117.78,117.78,68822.0,89.4444,89.4899,89.3685,89.3685,68822.0
2017-10-17 11:30:00,117.79,117.82,117.56,117.64,50338.0,89.3761,89.3989,89.2016,89.2623,50338.0
2017-10-17 12:00:00,117.64,117.66,117.5,117.6,45742.0,89.2623,89.2775,89.1561,89.2319,45742.0
2017-10-17 12:30:00,117.6,117.81,117.58,117.79,60763.0,89.2319,89.3913,89.2168,89.3761,60763.0
2017-10-17 13:00:00,117.79,117.81,117.67,117.81,48928.0,89.3761,89.3913,89.2851,89.3913,48928.0
2017-10-17 13:30:00,117.79,117.82,117.5,117.62,137102.0,89.3761,89.3989,89.1561,89.2471,137102.0
2017-10-17 14:00:00,117.62,117.78,117.61,117.77,56092.0,89.2471,89.3685,89.2395,89.3609,56092.0
2017-10-17 14:30:00,117.78,117.88,117.63,117.88,59659.0,89.3685,89.4444,89.2547,89.4444,59659.0
2017-10-17 15:00:00,117.87,117.89,117.76,117.8,58706.0,89.4368,89.452,89.3533,89.3837,58706.0
2017-10-17 15:30:00,117.81,117.84,117.62,117.69,217896.0,89.3913,89.414,89.2471,89.3002,217896.0
2017-10-18 09:30:00,117.41,118.42,117.41,118.41,101262.0,89.0878,89.8541,89.0878,89.8465,101262.0
2017-10-18 10:00:00,118.4,118.77,118.3,118.76,96698.0,89.839,90.1197,89.7631,90.1121,96698.0
2017-10-18 10:30:00,118.75,118.76,118.45,118.61,153930.0,90.1045,90.1121,89.8769,89.9983,153930.0
2017-10-18 11:00:00,118.63,118.66,118.38,118.48,170893.0,90.0135,90.0362,89.8238,89.8997,170893.0
2017-10-18 11:30:00,118.46,118.66,118.46,118.52,65252.0,89.8845,90.0362,89.8845,89.93,65252.0
2017-10-18 12:00:00,118.52,118.59,118.46,118.52,61099.0,89.93,89.9831,89.8845,89.93,61099.0
2017-10-18 12:30:00,118.52,118.56,118.34,118.43,48476.0,89.93,89.9604,89.7934,89.8617,48476.0
2017-10-18 13:00:00,118.43,118.48,118.39,118.4,32149.0,89.8617,89.8997,89.8314,89.839,32149.0
2017-10-18 13:30:00,118.42,118.54,118.3,118.54,53083.0,89.8541,89.9452,89.7631,89.9452,53083.0
2017-10-18 14:00:00,118.55,118.68,118.38,118.64,103699.0,89.9528,90.0514,89.8238,90.0211,103699.0
2017-10-18 14:30:00,118.63,118.66,118.35,118.42,67460.0,90.0135,90.0362,89.801,89.8541,67460.0
2017-10-18 15:00:00,118.4,118.48,118.34,118.46,74548.0,89.839,89.8997,89.7934,89.8845,74548.0
2017-10-18 15:30:00,118.46,118.46,118.07,118.17,294271.0,89.8845,89.8845,89.5886,89.6644,294271.0
2017-10-19 09:30:00,117.68,118.23,117.68,118.18,105845.0,89.2926,89.71,89.2926,89.672,105845.0
2017-10-19 10:00:00,118.22,118.22,118.04,118.16,66815.0,89.7024,89.7024,89.5658,89.6569,66815.0
2017-10-19 10:30:00,118.18,118.65,118.13,118.53,65092.0,89.672,90.0287,89.6341,89.9376,65092.0
2017-10-19 11:00:00,118.53,118.79,118.43,118.68,75263.0,89.9376,90.1349,89.8617,90.0514,75263.0
2017-10-19 11:30:00,118.66,118.82,118.54,118.82,53263.0,90.0362,90.1576,89.9452,90.1576,53263.0
2017-10-19 12:00:00,118.82,118.83,118.59,118.69,64213.0,90.1576,90.1652,89.9831,90.059,64213.0
2017-10-19 12:30:00,118.7,118.83,118.68,118.7,68571.0,90.0666,90.1652,90.0514,90.0666,68571.0
2017-10-19 13:00:00,118.71,119.07,118.68,119.03,62544.0,90.0742,90.3473,90.0514,90.317,62544.0
2017-10-19 13:30:00,119.03,119.3,119.01,119.19,79834.0,90.317,90.5219,90.3018,90.4384,79834.0
2017-10-19 14:00:00,119.2,119.29,119.16,119.28,107935.0,90.446,90.5143,90.4156,90.5067,107935.0
2017-10-19 14:30:00,119.29,119.42,119.23,119.23,78551.0,90.5143,90.6129,90.4687,90.4687,78551.0
2017-10-19 15:00:00,119.23,119.4,119.2,119.35,109761.0,90.4687,90.5977,90.446,90.5598,109761.0
2017-10-19 15:30:00,119.36,119.53,119.28,119.44,314034.0,90.5674,90.6964,90.5067,90.6281,314034.0
2017-10-20 09:30:00,119.59,120.43,119.51,120.17,254539.0,90.7419,91.3793,90.6812,91.182,254539.0
2017-10-20 10:00:00,120.18,120.23,119.91,119.94,107760.0,91.1896,91.2275,90.9847,91.0075,107760.0
2017-10-20 10:30:00,119.93,120.02,119.83,119.93,84597.0,90.9999,91.0682,90.924,90.9999,84597.0
2017-10-20 11:00:00,119.95,119.99,119.73,119.77,69862.0,91.0151,91.0454,90.8481,90.8785,69862.0
2017-10-20 11:30:00,119.79,119.94,119.69,119.89,52081.0,90.8937,91.0075,90.8178,90.9695,52081.0
2017-10-20 12:00:00,119.9,119.99,119.85,119.98,49695.0,90.9771,91.0454,90.9392,91.0378,49695.0
2017-10-20 12:30:00,119.98,120.02,119.84,119.85,82691.0,91.0378,91.0682,90.9316,90.9392,82691.0
2017-10-20 13:00:00,119.84,119.86,119.65,119.7,58345.0,90.9316,90.9468,90.7874,90.8254,58345.0
2017-10-20 13:30:00,119.71,119.82,119.66,119.7,43301.0,90.833,90.9164,90.795,90.8254,43301.0
2017-10-20 14:00:00,119.7,119.84,119.64,119.78,59428.0,90.8254,90.9316,90.7798,90.8861,59428.0
2017-10-20 14:30:00,119.79,119.89,119.71,119.72,108572.0,90.8937,90.9695,90.833,90.8405,108572.0
2017-10-20 15:00:00,119.71,119.8,119.63,119.68,110625.0,90.833,90.9012,90.7723,90.8102,110625.0
2017-10-20 15:30:00,119.69,119.76,119.57,119.72,382174.0,90.8178,90.8709,90.7267,90.8405,382174.0
2017-10-23 09:30:00,120.24,120.41,120.0,120.22,133089.0,91.2351,91.3641,91.053,91.2199,133089.0
2017-10-23 10:00:00,120.19,120.32,120.13,120.23,86555.0,91.1972,91.2958,91.1516,91.2275,86555.0
2017-10-23 10:30:00,120.24,120.33,120.05,120.14,72493.0,91.2351,91.3034,91.0909,91.1592,72493.0
2017-10-23 11:00:00,120.14,120.16,120.05,120.13,47042.0,91.1592,91.1744,91.0909,91.1516,47042.0
2017-10-23 11:30:00,120.1,120.1,119.95,119.95,86679.0,91.1289,91.1289,91.0151,91.0151,86679.0
2017-10-23 12:00:00,119.97,120.0,119.88,119.95,53764.0,91.0302,91.053,90.9619,91.0151,53764.0
2017-10-23 12:30:00,119.97,120.02,119.9,119.92,32083.0,91.0302,91.0682,90.9771,90.9923,32083.0
2017-10-23 13:00:00,119.92,119.97,119.8,119.84,55274.0,90.9923,91.0302,90.9012,90.9316,55274.0
2017-10-23 13:30:00,119.84,120.05,119.76,120.0,77862.0,90.9316,91.0909,90.8709,91.053,77862.0
2017-10-23 14:00:00,119.99,120.01,119.9,119.92,56744.0,91.0454,91.0606,90.9771,90.9923,56744.0
2017-10-23 14:30:00,119.94,119.97,119.87,119.95,58031.0,91.0075,91.0302,90.9544,91.0151,58031.0
2017-10-23 15:00:00,119.95,119.99,119.89,119.92,71053.0,91.0151,91.0454,90.9695,90.9923,71053.0
2017-10-23 15:30:00,119.93,119.97,119.63,119.7,362585.0,90.9999,91.0302,90.7723,90.8254,362585.0
2017-10-24 09:30:00,120.18,120.42,119.88,120.05,105154.0,91.1896,91.3717,90.9619,91.0909,105154.0
2017-10-24 10:00:00,120.05,120.14,119.89,120.11,152696.0,91.0909,91.1592,90.9695,91.1365,152696.0
2017-10-24 10:30:00,120.12,120.22,119.99,120.09,95704.0,91.1441,91.2199,91.0454,91.1213,95704.0
2017-10-24 11:00:00,120.07,120.11,119.89,120.08,66872.0,91.1061,91.1365,90.9695,91.1137,66872.0
2017-10-24 11:30:00,120.07,120.33,119.74,120.25,125619.0,91.1061,91.3034,90.8557,91.2427,125619.0
2017-10-24 12:00:00,120.26,120.28,120.16,120.17,37967.0,91.2503,91.2655,91.1744,91.182,37967.0
2017-10-24 12:30:00,120.18,120.21,120.1,120.16,40970.0,91.1896,91.2123,91.1289,91.1744,40970.0
2017-10-24 13:00:00,120.14,120.17,119.93,119.93,37429.0,91.1592,91.182,90.9999,90.9999,37429.0
2017-10-24 13:30:00,119.91,119.94,119.68,119.92,77345.0,90.9847,91.0075,90.8102,90.9923,77345.0
2017-10-24 14:00:00,119.9,120.04,119.83,120.03,76004.0,90.9771,91.0834,90.924,91.0758,76004.0
2017-10-24 14:30:00,120.03,120.09,119.91,119.93,61585.0,91.0758,91.1213,90.9847,90.9999,61585.0
2017-10-24 15:00:00,119.94,120.04,119.79,119.97,132114.0,91.0075,91.0834,90.8937,91.0302,132114.0
2017-10-24 15:30:00,119.97,119.99,119.62,119.71,209146.0,91.0302,91.0454,90.7647,90.833,209146.0
2017-10-25 09:30:00,119.58,119.74,119.03,119.15,151138.0,90.7343,90.8557,90.317,90.408,151138.0
2017-10-25 10:00:00,119.1,119.23,118.84,119.2,131040.0,90.3701,90.4687,90.1728,90.446,131040.0
2017-10-25 10:30:00,119.2,119.2,118.88,119.18,136159.0,90.446,90.446,90.2032,90.4308,136159.0
2017-10-25 11:00:00,119.18,119.24,118.82,119.01,156029.0,90.4308,90.4763,90.1576,90.3018,156029.0
2017-10-25 11:30:00,119.01,119.21,118.86,119.19,115244.0,90.3018,90.4536,90.188,90.4384,115244.0
2017-10-25 12:00:00,119.18,119.2,118.82,118.82,136756.0,90.4308,90.446,90.1576,90.1576,136756.0
2017-10-25 12:30:00,118.81,118.87,118.57,118.78,106527.0,90.1501,90.1956,89.968,90.1273,106527.0
2017-10-25 13:00:00,118.8,118.87,118.63,118.63,136698.0,90.1425,90.1956,90.0135,90.0135,136698.0
2017-10-25 13:30:00,118.63,118.94,118.62,118.8,171898.0,90.0135,90.2487,90.0059,90.1425,171898.0
2017-10-25 14:00:00,118.8,118.81,118.61,118.75,251313.0,90.1425,90.1501,89.9983,90.1045,251313.0
2017-10-25 14:30:00,118.77,118.83,118.68,118.72,189495.0,90.1197,90.1652,90.0514,90.0818,189495.0
2017-10-25 15:00:00,118.72,118.78,118.6,118.69,238367.0,90.0818,90.1273,89.9907,90.059,238367.0
2017-10-25 15:30:00,118.69,118.78,118.43,118.55,567576.0,90.059,90.1273,89.8617,89.9528,567576.0
2017-10-26 09:30:00,118.29,119.33,117.0,119.33,517343.0,89.7555,90.5446,88.7767,90.5446,517343.0
2017-10-26 10:00:00,119.27,119.91,118.96,119.91,303586.0,90.4991,90.9847,90.2639,90.9847,303586.0
2017-10-26 10:30:00,119.91,120.53,119.83,120.5,228055.0,90.9847,91.4552,90.924,91.4324,228055.0
2017-10-26 11:00:00,120.5,120.79,120.07,120.1,339502.0,91.4324,91.6524,91.1061,91.1289,339502.0
2017-10-26 11:30:00,120.09,120.68,120.0,120.52,289429.0,91.1213,91.569,91.053,91.4476,289429.0
2017-10-26 12:00:00,120.53,120.53,120.09,120.36,148012.0,91.4552,91.4552,91.1213,91.3262,148012.0
2017-10-26 12:30:00,120.36,120.36,119.59,119.62,177977.0,91.3262,91.3262,90.7419,90.7647,177977.0
2017-10-26 13:00:00,119.59,120.11,119.47,120.04,124710.0,90.7419,91.1365,90.6508,91.0834,124710.0
2017-10-26 13:30:00,120.04,120.24,119.55,119.58,101118.0,91.0834,91.2351,90.7116,90.7343,101118.0
2017-10-26 14:00:00,119.59,119.67,119.43,119.62,111696.0,90.7419,90.8026,90.6205,90.7647,111696.0
2017-10-26 14:30:00,119.62,119.9,119.59,119.85,99279.0,90.7647,90.9771,90.7419,90.9392,99279.0
2017-10-26 15:00:00,119.87,119.99,119.72,119.89,168355.0,90.9544,91.0454,90.8405,90.9695,168355.0
2017-10-26 15:30:00,119.89,119.9,119.31,119.36,652381.0,90.9695,90.9771,90.5294,90.5674,652381.0
2017-10-27 09:30:00,119.31,120.63,119.31,120.03,456681.0,90.5294,91.531,90.5294,91.0758,456681.0
2017-10-27 10:00:00,120.03,120.88,119.91,120.88,262076.0,91.0758,91.7207,90.9847,91.7207,262076.0
2017-10-27 10:30:00,120.88,121.14,120.77,121.0,319738.0,91.7207,91.918,91.6373,91.8118,319738.0
2017-10-27 11:00:00,121.03,121.75,121.01,121.32,256226.0,91.8345,92.3809,91.8194,92.0546,256226.0
2017-10-27 11:30:00,121.3,121.64,121.27,121.59,137345.0,92.0394,92.2974,92.0166,92.2595,137345.0
2017-10-27 12:00:00,121.59,121.62,121.36,121.58,234777.0,92.2595,92.2822,92.0849,92.2519,234777.0
2017-10-27 12:30:00,121.58,121.69,121.43,121.65,72010.0,92.2519,92.3353,92.138,92.305,72010.0
2017-10-27 13:00:00,121.66,121.66,121.52,121.58,61189.0,92.3126,92.3126,92.2063,92.2519,61189.0
2017-10-27 13:30:00,121.61,121.64,121.36,121.39,63876.0,92.2746,92.2974,92.0849,92.1077,63876.0
2017-10-27 14:00:00,121.38,121.46,121.01,121.13,146851.0,92.1001,92.1608,91.8194,91.9104,146851.0
2017-10-27 14:30:00,121.14,121.26,121.01,121.09,101253.0,91.918,92.0091,91.8194,91.8801,101253.0
2017-10-27 15:00:00,121.08,121.08,120.87,120.92,157313.0,91.8725,91.8725,91.7131,91.7511,157313.0
2017-10-27 15:30:00,120.93,120.96,120.52,120.77,622493.0,91.7587,91.7814,91.4476,91.6373,622493.0
2017-10-30 09:30:00,120.52,120.52,119.68,119.73,141810.0,91.4476,91.4476,90.8102,90.8481,141810.0
2017-10-30 10:00:00,119.73,119.81,118.96,118.97,215467.0,90.8481,90.9088,90.2639,90.2715,215467.0
2017-10-30 10:30:00,118.97,119.24,118.7,118.71,195651.0,90.2715,90.4763,90.0666,90.0742,195651.0
2017-10-30 11:00:00,118.69,118.96,118.27,118.43,225794.0,90.059,90.2639,89.7403,89.8617,225794.0
2017-10-30 11:30:00,118.4,118.55,118.12,118.14,175327.0,89.839,89.9528,89.6265,89.6417,175327.0
2017-10-30 12:00:00,118.14,118.31,117.86,118.16,169253.0,89.6417,89.7707,89.4292,89.6569,169253.0
2017-10-30 12:30:00,118.17,118.46,118.1,118.41,142629.0,89.6644,89.8845,89.6113,89.8465,142629.0
2017-10-30 13:00:00,118.41,118.44,118.08,118.1,133945.0,89.8465,89.8693,89.5962,89.6113,133945.0
2017-10-30 13:30:00,118.09,118.13,117.87,117.93,187057.0,89.6037,89.6341,89.4368,89.4823,187057.0
2017-10-30 14:00:00,117.92,118.18,117.84,118.15,210708.0,89.4747,89.672,89.414,89.6493,210708.0
2017-10-30 14:30:00,118.14,118.2,118.07,118.11,103079.0,89.6417,89.6872,89.5886,89.6189,103079.0
2017-10-30 15:00:00,118.11,118.2,117.95,118.12,152544.0,89.6189,89.6872,89.4975,89.6265,152544.0
2017-10-30 15:30:00,118.13,118.18,117.98,118.07,433741.0,89.6341,89.672,89.5203,89.5886,433741.0
2017-10-31 09:30:00,118.5,118.79,118.08,118.2,234166.0,89.9148,90.1349,89.5962,89.6872,234166.0
2017-10-31 10:00:00,118.19,118.33,117.9,118.11,129898.0,89.6796,89.7858,89.4596,89.6189,129898.0
2017-10-31 10:30:00,118.12,118.56,117.92,118.38,103777.0,89.6265,89.9604,89.4747,89.8238,103777.0
2017-10-31 11:00:00,118.34,118.52,118.28,118.42,69687.0,89.7934,89.93,89.7479,89.8541,69687.0
2017-10-31 11:30:00,118.42,118.74,118.38,118.61,72351.0,89.8541,90.0969,89.8238,89.9983,72351.0
2017-10-31 12:00:00,118.62,118.68,118.47,118.51,87784.0,90.0059,90.0514,89.8921,89.9224,87784.0
2017-10-31 12:30:00,118.52,118.52,118.05,118.31,80747.0,89.93,89.93,89.5734,89.7707,80747.0
2017-10-31 13:00:00,118.3,118.34,118.02,118.19,71024.0,89.7631,89.7934,89.5506,89.6796,71024.0
2017-10-31 13:30:00,118.21,118.27,117.95,118.07,83090.0,89.6948,89.7403,89.4975,89.5886,83090.0
2017-10-31 14:00:00,118.06,118.1,117.66,117.66,119976.0,89.581,89.6113,89.2775,89.2775,119976.0
2017-10-31 14:30:00,117.66,117.79,117.5,117.65,123970.0,89.2775,89.3761,89.1561,89.2699,123970.0
2017-10-31 15:00:00,117.66,117.82,117.6,117.8,150690.0,89.2775,89.3989,89.2319,89.3837,150690.0
2017-10-31 15:30:00,117.77,117.78,117.45,117.52,382228.0,89.3609,89.3685,89.1181,89.1712,382228.0
2017-11-01 09:30:00,117.94,118.17,117.54,117.7,137718.0,89.4899,89.6644,89.1864,89.3078,137718.0
2017-11-01 10:00:00,117.7,117.97,117.31,117.31,108119.0,89.3078,89.5127,89.0119,89.0119,108119.0
2017-11-01 10:30:00,117.3,117.66,117.28,117.59,123164.0,89.0043,89.2775,88.9891,89.2244,123164.0
2017-11-01 11:00:00,117.61,117.74,117.18,117.25,141016.0,89.2395,89.3382,88.9133,88.9664,141016.0
2017-11-01 11:30:00,117.27,117.73,117.27,117.68,79803.0,88.9815,89.3306,88.9815,89.2926,79803.0
2017-11-01 12:00:00,117.67,117.68,117.38,117.5,72168.0,89.2851,89.2926,89.065,89.1561,72168.0
2017-11-01 12:30:00,117.5,117.66,117.45,117.5,52580.0,89.1561,89.2775,89.1181,89.1561,52580.0
2017-11-01 13:00:00,117.5,117.56,117.36,117.4,75164.0,89.1561,89.2016,89.0498,89.0802,75164.0
2017-11-01 13:30:00,117.41,117.62,117.36,117.59,92377.0,89.0878,89.2471,89.0498,89.2244,92377.0
2017-11-01 14:00:00,117.58,117.84,117.47,117.6,165347.0,89.2168,89.414,89.1333,89.2319,165347.0
2017-11-01 14:30:00,117.62,117.85,117.54,117.65,123864.0,89.2471,89.4216,89.1864,89.2699,123864.0
2017-11-01 15:00:00,117.65,117.67,117.41,117.53,139020.0,89.2699,89.2851,89.0878,89.1788,139020.0
2017-11-01 15:30:00,117.53,117.71,117.4,117.46,282470.0,89.1788,89.3154,89.0802,89.1257,282470.0
2017-11-02 09:30:00,117.62,117.75,117.41,117.46,154133.0,89.2471,89.3458,89.0878,89.1257,154133.0
2017-11-02 10:00:00,117.46,117.48,116.43,116.71,264866.0,89.1257,89.1409,88.3442,88.5566,264866.0
2017-11-02 10:30:00,116.7,116.75,116.28,116.34,200451.0,88.549,88.587,88.2304,88.2759,200451.0
2017-11-02 11:00:00,116.34,116.58,115.04,115.52,484256.0,88.2759,88.458,87.2895,87.6537,484256.0
2017-11-02 11:30:00,115.53,116.01,115.49,115.88,190174.0,87.6613,88.0255,87.6309,87.9268,190174.0
2017-11-02 12:00:00,115.9,116.25,115.9,116.1,103362.0,87.942,88.2076,87.942,88.0938,103362.0
2017-11-02 12:30:00,116.1,116.24,116.03,116.19,75616.0,88.0938,88.2,88.0407,88.1621,75616.0
2017-11-02 13:00:00,116.2,116.34,116.13,116.25,115208.0,88.1697,88.2759,88.1165,88.2076,115208.0
2017-11-02 13:30:00,116.26,116.57,116.24,116.4,101454.0,88.2152,88.4504,88.2,88.3214,101454.0
2017-11-02 14:00:00,116.38,116.41,116.2,116.26,80526.0,88.3062,88.329,88.1697,88.2152,80526.0
2017-11-02 14:30:00,116.26,116.39,116.2,116.36,85259.0,88.2152,88.3138,88.1697,88.2911,85259.0
2017-11-02 15:00:00,116.35,116.58,116.16,116.56,126925.0,88.2835,88.458,88.1393,88.4428,126925.0
2017-11-02 15:30:00,116.57,116.88,116.53,116.86,429866.0,88.4504,88.6856,88.4201,88.6704,429866.0
2017-11-03 09:30:00,116.87,116.87,115.58,115.58,295585.0,88.678,88.678,87.6992,87.6992,295585.0
2017-11-03 10:00:00,115.56,116.19,115.48,116.02,206397.0,87.684,88.1621,87.6233,88.0331,206397.0
2017-11-03 10:30:00,116.01,116.2,115.91,116.16,245992.0,88.0255,88.1697,87.9496,88.1393,245992.0
2017-11-03 11:00:00,116.17,116.22,115.97,116.14,158657.0,88.1469,88.1848,87.9951,88.1241,158657.0
2017-11-03 11:30:00,116.14,116.19,115.99,116.02,134473.0,88.1241,88.1621,88.0103,88.0331,134473.0
2017-11-03 12:00:00,116.01,116.1,115.84,115.94,109157.0,88.0255,88.0938,87.8965,87.9724,109157.0
2017-11-03 12:30:00,115.93,116.18,115.93,116.05,85657.0,87.9648,88.1545,87.9648,88.0558,85657.0
2017-11-03 13:00:00,116.06,116.1,115.98,116.0,86319.0,88.0634,88.0938,88.0027,88.0179,86319.0
2017-11-03 13:30:00,116.0,116.03,115.83,115.91,82011.0,88.0179,88.0407,87.8889,87.9496,82011.0
2017-11-03 14:00:00,115.91,115.91,115.63,115.64,122701.0,87.9496,87.9496,87.7372,87.7447,122701.0
2017-11-03 14:30:00,115.63,115.64,115.22,115.32,145376.0,87.7372,87.7447,87.4261,87.5019,145376.0
2017-11-03 15:00:00,115.32,115.47,115.17,115.22,174105.0,87.5019,87.6157,87.3881,87.4261,174105.0
2017-11-03 15:30:00,115.22,115.46,115.19,115.46,511949.0,87.4261,87.6082,87.4033,87.6082,511949.0
2017-11-06 09:30:00,115.58,116.0,114.68,114.86,161955.0,87.6992,88.0179,87.0163,87.1529,161955.0
2017-11-06 10:00:00,114.89,114.95,114.39,114.66,224101.0,87.1757,87.2212,86.7963,87.0011,224101.0
2017-11-06 10:30:00,114.67,114.89,114.58,114.68,193631.0,87.0087,87.1757,86.9404,87.0163,193631.0
2017-11-06 11:00:00,114.7,114.8,114.6,114.75,131993.0,87.0315,87.1074,86.9556,87.0694,131993.0
2017-11-06 11:30:00,114.75,114.85,114.59,114.61,110011.0,87.0694,87.1453,86.948,86.9632,110011.0
2017-11-06 12:00:00,114.61,114.68,114.32,114.65,104416.0,86.9632,87.0163,86.7432,86.9936,104416.0
2017-11-06 12:30:00,114.67,114.75,114.63,114.73,196522.0,87.0087,87.0694,86.9784,87.0543,196522.0
2017-11-06 13:00:00,114.73,114.73,114.63,114.7,80071.0,87.0543,87.0543,86.9784,87.0315,80071.0
2017-11-06 13:30:00,114.69,114.75,114.57,114.75,102035.0,87.0239,87.0694,86.9329,87.0694,102035.0
2017-11-06 14:00:00,114.75,114.86,114.75,114.8,94713.0,87.0694,87.1529,87.0694,87.1074,94713.0
2017-11-06 14:30:00,114.8,114.94,114.74,114.81,98119.0,87.1074,87.2136,87.0618,87.115,98119.0
2017-11-06 15:00:00,114.81,114.82,114.3,114.32,183708.0,87.115,87.1225,86.728,86.7432,183708.0
2017-11-06 15:30:00,114.32,114.36,113.6,113.93,869826.0,86.7432,86.7735,86.1968,86.4472,869826.0
2017-11-07 09:30:00,113.83,114.86,113.63,114.4,273075.0,86.3714,87.1529,86.2196,86.8039,273075.0
2017-11-07 10:00:00,114.4,114.46,114.1,114.23,184212.0,86.8039,86.8494,86.5762,86.6749,184212.0
2017-11-07 10:30:00,114.28,114.31,113.7,113.84,143909.0,86.7128,86.7356,86.2727,86.3789,143909.0
2017-11-07 11:00:00,113.85,114.0,113.71,113.91,105244.0,86.3865,86.5004,86.2803,86.4321,105244.0
2017-11-07 11:30:00,113.89,113.98,113.65,113.71,100237.0,86.4169,86.4852,86.2348,86.2803,100237.0
2017-11-07 12:00:00,113.72,113.99,113.67,113.9,130398.0,86.2879,86.4928,86.25,86.4245,130398.0
2017-11-07 12:30:00,113.9,114.23,113.86,114.17,174576.0,86.4245,86.6749,86.3941,86.6293,174576.0
2017-11-07 13:00:00,114.18,114.26,113.99,114.11,189993.0,86.6369,86.6976,86.4928,86.5838,189993.0
2017-11-07 13:30:00,114.12,114.26,114.06,114.06,67387.0,86.5914,86.6976,86.5459,86.5459,67387.0
2017-11-07 14:00:00,114.06,114.11,113.96,114.03,130725.0,86.5459,86.5838,86.47,86.5231,130725.0
2017-11-07 14:30:00,114.02,114.18,113.91,113.96,104204.0,86.5155,86.6369,86.4321,86.47,104204.0
2017-11-07 15:00:00,113.99,114.03,113.74,113.8,174309.0,86.4928,86.5231,86.3031,86.3486,174309.0
2017-11-07 15:30:00,113.8,113.96,113.74,113.93,377010.0,86.3486,86.47,86.3031,86.4472,377010.0
2017-11-08 09:30:00,113.67,113.7,112.65,112.73,261764.0,86.25,86.2727,85.476,85.5367,261764.0
2017-11-08 10:00:00,112.7,113.25,112.68,113.21,158954.0,85.5139,85.9313,85.4988,85.9009,158954.0
2017-11-08 10:30:00,113.21,113.42,113.08,113.33,131407.0,85.9009,86.0603,85.8023,85.992,131407.0
2017-11-08 11:00:00,113.36,113.49,113.26,113.39,82592.0,86.0147,86.1134,85.9389,86.0375,82592.0
2017-11-08 11:30:00,113.39,113.44,113.28,113.4,72670.0,86.0375,86.0754,85.954,86.0451,72670.0
2017-11-08 12:00:00,113.38,113.44,113.02,113.06,118758.0,86.0299,86.0754,85.7568,85.7871,118758.0
2017-11-08 12:30:00,113.06,113.21,113.03,113.2,125559.0,85.7871,85.9009,85.7643,85.8933,125559.0
2017-11-08 13:00:00,113.19,113.43,113.17,113.41,117205.0,85.8857,86.0678,85.8706,86.0527,117205.0
2017-11-08 13:30:00,113.41,113.47,113.3,113.34,77854.0,86.0527,86.0982,85.9692,85.9996,77854.0
2017-11-08 14:00:00,113.35,113.39,113.28,113.37,61032.0,86.0071,86.0375,85.954,86.0223,61032.0
2017-11-08 14:30:00,113.39,113.41,113.2,113.21,73832.0,86.0375,86.0527,85.8933,85.9009,73832.0
2017-11-08 15:00:00,113.22,113.25,112.99,113.19,147169.0,85.9085,85.9313,85.734,85.8857,147169.0
2017-11-08 15:30:00,113.19,113.25,113.02,113.14,313390.0,85.8857,85.9313,85.7568,85.8478,313390.0
2017-11-09 09:30:00,112.83,113.0,112.38,112.63,156359.0,85.6126,85.7416,85.2711,85.4608,156359.0
2017-11-09 10:00:00,112.61,112.87,112.13,112.84,182939.0,85.4457,85.6429,85.0814,85.6202,182939.0
2017-11-09 10:30:00,112.85,112.89,112.3,112.55,109739.0,85.6278,85.6581,85.2104,85.4001,109739.0
2017-11-09 11:00:00,112.58,112.65,112.39,112.48,102990.0,85.4229,85.476,85.2787,85.347,102990.0
2017-11-09 11:30:00,112.47,112.48,112.12,112.24,144190.0,85.3394,85.347,85.0739,85.1649,144190.0
2017-11-09 12:00:00,112.23,112.36,112.14,112.2,127026.0,85.1573,85.256,85.089,85.1346,127026.0
2017-11-09 12:30:00,112.22,112.22,111.72,112.02,156784.0,85.1497,85.1497,84.7703,84.998,156784.0
2017-11-09 13:00:00,112.02,112.16,111.89,112.16,96251.0,84.998,85.1042,84.8993,85.1042,96251.0
2017-11-09 13:30:00,112.17,112.34,112.02,112.32,97802.0,85.1118,85.2408,84.998,85.2256,97802.0
2017-11-09 14:00:00,112.32,112.41,112.24,112.31,114331.0,85.2256,85.2939,85.1649,85.218,114331.0
2017-11-09 14:30:00,112.31,112.35,112.18,112.32,136034.0,85.218,85.2484,85.1194,85.2256,136034.0
2017-11-09 15:00:00,112.33,112.5,112.2,112.49,179265.0,85.2332,85.3622,85.1346,85.3546,179265.0
2017-11-09 15:30:00,112.49,112.72,112.46,112.56,542474.0,85.3546,85.5291,85.3318,85.4077,542474.0
2017-11-10 09:30:00,111.57,112.61,111.3,112.52,293568.0,85.2771,86.072,85.0707,86.0032,293568.0
2017-11-10 10:00:00,112.52,113.27,112.26,113.19,398246.0,86.0032,86.5765,85.8045,86.5153,398246.0
2017-11-10 10:30:00,113.2,113.2,112.8,113.14,217745.0,86.5229,86.5229,86.2172,86.4771,217745.0
2017-11-10 11:00:00,113.15,113.27,112.86,112.99,204736.0,86.4847,86.5765,86.2631,86.3624,204736.0
2017-11-10 11:30:00,112.97,113.05,112.91,112.98,75243.0,86.3471,86.4083,86.3013,86.3548,75243.0
2017-11-10 12:00:00,112.97,112.99,112.8,112.88,71217.0,86.3471,86.3624,86.2172,86.2784,71217.0
2017-11-10 12:30:00,112.89,112.89,112.78,112.79,55114.0,86.286,86.286,86.2019,86.2096,55114.0
2017-11-10 13:00:00,112.77,112.85,112.67,112.83,78795.0,86.1943,86.2554,86.1178,86.2401,78795.0
2017-11-10 13:30:00,112.84,113.06,112.83,112.98,115344.0,86.2478,86.4159,86.2401,86.3548,115344.0
2017-11-10 14:00:00,112.97,113.05,112.96,112.99,124697.0,86.3471,86.4083,86.3395,86.3624,124697.0
2017-11-10 14:30:00,113.0,113.14,112.95,113.12,96727.0,86.3701,86.4771,86.3319,86.4618,96727.0
2017-11-10 15:00:00,113.12,113.22,113.08,113.09,146730.0,86.4618,86.5382,86.4312,86.4389,146730.0
2017-11-10 15:30:00,113.09,113.25,112.99,113.23,424971.0,86.4389,86.5612,86.3624,86.5459,424971.0
2017-11-13 09:30:00,114.07,114.07,113.53,113.76,264283.0,87.1879,87.1879,86.7752,86.951,264283.0
2017-11-13 10:00:00,113.78,114.04,113.57,114.01,170112.0,86.9663,87.165,86.8058,87.1421,170112.0
2017-11-13 10:30:00,114.02,114.32,113.99,114.24,234147.0,87.1497,87.379,87.1268,87.3179,234147.0
2017-11-13 11:00:00,114.26,114.63,114.23,114.39,180684.0,87.3331,87.6159,87.3102,87.4325,180684.0
2017-11-13 11:30:00,114.38,114.49,114.34,114.47,109332.0,87.4249,87.5089,87.3943,87.4937,109332.0
2017-11-13 12:00:00,114.48,114.62,114.38,114.58,149754.0,87.5013,87.6083,87.4249,87.5777,149754.0
2017-11-13 12:30:00,114.59,114.71,114.51,114.54,80479.0,87.5854,87.6771,87.5242,87.5472,80479.0
2017-11-13 13:00:00,114.54,114.59,114.47,114.53,74626.0,87.5472,87.5854,87.4937,87.5395,74626.0
2017-11-13 13:30:00,114.53,114.71,114.51,114.63,104745.0,87.5395,87.6771,87.5242,87.6159,104745.0
2017-11-13 14:00:00,114.63,114.66,114.55,114.58,85859.0,87.6159,87.6389,87.5548,87.5777,85859.0
2017-11-13 14:30:00,114.58,114.63,114.51,114.59,98775.0,87.5777,87.6159,87.5242,87.5854,98775.0
2017-11-13 15:00:00,114.59,114.83,114.56,114.78,188078.0,87.5854,87.7688,87.5624,87.7306,188078.0
2017-11-13 15:30:00,114.78,114.86,114.67,114.78,606355.0,87.7306,87.7917,87.6465,87.7306,606355.0
2017-11-14 09:30:00,114.3,114.5,114.05,114.19,154964.0,87.3637,87.5166,87.1726,87.2796,154964.0
2017-11-14 10:00:00,114.21,114.21,113.67,113.82,235330.0,87.2949,87.2949,86.8822,86.9968,235330.0
2017-11-14 10:30:00,113.83,114.44,113.77,114.31,112110.0,87.0045,87.4707,86.9586,87.3714,112110.0
2017-11-14 11:00:00,114.34,114.5,114.27,114.37,75363.0,87.3943,87.5166,87.3408,87.4172,75363.0
2017-11-14 11:30:00,114.37,114.37,114.04,114.2,65620.0,87.4172,87.4172,87.165,87.2873,65620.0
2017-11-14 12:00:00,114.2,114.47,114.18,114.42,62716.0,87.2873,87.4937,87.272,87.4554,62716.0
2017-11-14 12:30:00,114.39,114.47,114.05,114.22,91064.0,87.4325,87.4937,87.1726,87.3026,91064.0
2017-11-14 13:00:00,114.19,114.37,114.16,114.29,49280.0,87.2796,87.4172,87.2567,87.3561,49280.0
2017-11-14 13:30:00,114.28,114.41,114.23,114.31,64503.0,87.3484,87.4478,87.3102,87.3714,64503.0
2017-11-14 14:00:00,114.31,114.45,114.26,114.42,85829.0,87.3714,87.4784,87.3331,87.4554,85829.0
2017-11-14 14:30:00,114.43,114.48,114.27,114.37,73891.0,87.4631,87.5013,87.3408,87.4172,73891.0
2017-11-14 15:00:00,114.34,114.45,114.19,114.26,90414.0,87.3943,87.4784,87.2796,87.3331,90414.0
2017-11-14 15:30:00,114.26,114.3,114.07,114.07,337273.0,87.3331,87.3637,87.1879,87.1879,337273.0
2017-11-15 09:30:00,113.75,113.75,113.32,113.46,224790.0,86.9433,86.9433,86.6147,86.7217,224790.0
2017-11-15 10:00:00,113.47,113.56,113.35,113.41,97098.0,86.7293,86.7981,86.6376,86.6835,97098.0
2017-11-15 10:30:00,113.4,113.65,113.35,113.41,77826.0,86.6758,86.8669,86.6376,86.6835,77826.0
2017-11-15 11:00:00,113.42,113.58,113.37,113.45,78260.0,86.6911,86.8134,86.6529,86.714,78260.0
2017-11-15 11:30:00,113.44,113.59,113.37,113.48,68252.0,86.7064,86.821,86.6529,86.737,68252.0
2017-11-15 12:00:00,113.46,113.46,113.12,113.31,96671.0,86.7217,86.7217,86.4618,86.607,96671.0
2017-11-15 12:30:00,113.31,113.33,113.21,113.25,35893.0,86.607,86.6223,86.5306,86.5612,35893.0
2017-11-15 13:00:00,113.26,113.28,112.94,112.98,60606.0,86.5688,86.5841,86.3242,86.3548,60606.0
2017-11-15 13:30:00,113.0,113.17,112.95,113.05,97426.0,86.3701,86.5,86.3319,86.4083,97426.0
2017-11-15 14:00:00,113.05,113.06,112.91,112.97,82740.0,86.4083,86.4159,86.3013,86.3471,82740.0
2017-11-15 14:30:00,112.97,113.1,112.92,112.98,62455.0,86.3471,86.4465,86.3089,86.3548,62455.0
2017-11-15 15:00:00,112.98,113.15,112.95,113.0,87537.0,86.3548,86.4847,86.3319,86.3701,87537.0
2017-11-15 15:30:00,113.01,113.15,112.66,112.9,392389.0,86.3777,86.4847,86.1102,86.2936,392389.0
2017-11-16 09:30:00,113.69,114.08,113.18,113.23,411031.0,86.8975,87.1956,86.5077,86.5459,411031.0
2017-11-16 10:00:00,113.22,113.41,112.97,113.24,105854.0,86.5382,86.6835,86.3471,86.5535,105854.0
2017-11-16 10:30:00,113.28,113.78,113.26,113.54,140138.0,86.5841,86.9663,86.5688,86.7828,140138.0
2017-11-16 11:00:00,113.55,113.76,113.54,113.58,220861.0,86.7905,86.951,86.7828,86.8134,220861.0
2017-11-16 11:30:00,113.55,113.82,113.41,113.82,123580.0,86.7905,86.9968,86.6835,86.9968,123580.0
2017-11-16 12:00:00,113.82,114.09,113.8,114.09,113067.0,86.9968,87.2032,86.9815,87.2032,113067.0
2017-11-16 12:30:00,114.1,114.14,113.99,114.09,61914.0,87.2109,87.2414,87.1268,87.2032,61914.0
2017-11-16 13:00:00,114.09,114.19,113.9,114.03,58283.0,87.2032,87.2796,87.058,87.1573,58283.0
2017-11-16 13:30:00,114.03,114.18,114.01,114.13,77845.0,87.1573,87.272,87.1421,87.2338,77845.0
2017-11-16 14:00:00,114.12,114.21,113.99,113.99,81481.0,87.2261,87.2949,87.1268,87.1268,81481.0
2017-11-16 14:30:00,113.99,114.09,113.78,113.83,108807.0,87.1268,87.2032,86.9663,87.0045,108807.0
2017-11-16 15:00:00,113.83,113.89,113.75,113.86,108529.0,87.0045,87.0503,86.9433,87.0274,108529.0
2017-11-16 15:30:00,113.85,113.85,113.65,113.7,397825.0,87.0198,87.0198,86.8669,86.9051,397825.0
2017-11-17 09:30:00,113.33,113.39,112.9,113.33,249951.0,86.6223,86.6682,86.2936,86.6223,249951.0
2017-11-17 10:00:00,113.33,113.5,112.96,112.98,112674.0,86.6223,86.7522,86.3395,86.3548,112674.0
2017-11-17 10:30:00,112.97,113.14,112.76,113.14,96044.0,86.3471,86.4771,86.1866,86.4771,96044.0
2017-11-17 11:00:00,113.14,113.15,112.87,112.87,91505.0,86.4771,86.4847,86.2707,86.2707,91505.0
2017-11-17 11:30:00,112.87,112.89,112.56,112.65,94646.0,86.2707,86.286,86.0338,86.1026,94646.0
2017-11-17 12:00:00,112.63,112.95,112.59,112.75,82183.0,86.0873,86.3319,86.0567,86.179,82183.0
2017-11-17 12:30:00,112.75,112.94,112.69,112.91,61040.0,86.179,86.3242,86.1331,86.3013,61040.0
2017-11-17 13:00:00,112.93,113.02,112.93,112.98,55221.0,86.3166,86.3854,86.3166,86.3548,55221.0
2017-11-17 13:30:00,113.0,113.13,112.92,113.09,67828.0,86.3701,86.4694,86.3089,86.4389,67828.0
2017-11-17 14:00:00,113.09,113.27,113.09,113.23,75477.0,86.4389,86.5765,86.4389,86.5459,75477.0
2017-11-17 14:30:00,113.24,113.3,113.09,113.26,77474.0,86.5535,86.5994,86.4389,86.5688,77474.0
2017-11-17 15:00:00,113.24,113.27,112.95,112.98,95875.0,86.5535,86.5765,86.3319,86.3548,95875.0
2017-11-17 15:30:00,112.97,113.14,112.87,112.9,320662.0,86.3471,86.4771,86.2707,86.2936,320662.0
2017-11-20 09:30:00,113.18,113.42,112.82,113.02,157150.0,86.5077,86.6911,86.2325,86.3854,157150.0
2017-11-20 10:00:00,113.01,113.28,112.89,113.25,105792.0,86.3777,86.5841,86.286,86.5612,105792.0
2017-11-20 10:30:00,113.26,113.32,113.11,113.29,94420.0,86.5688,86.6147,86.4542,86.5917,94420.0
2017-11-20 11:00:00,113.29,113.5,113.22,113.34,68944.0,86.5917,86.7522,86.5382,86.63,68944.0
2017-11-20 11:30:00,113.33,113.37,113.2,113.24,64325.0,86.6223,86.6529,86.5229,86.5535,64325.0
2017-11-20 12:00:00,113.23,113.35,113.22,113.25,67526.0,86.5459,86.6376,86.5382,86.5612,67526.0
2017-11-20 12:30:00,113.27,113.51,113.25,113.41,134645.0,86.5765,86.7599,86.5612,86.6835,134645.0
2017-11-20 13:00:00,113.41,113.45,113.36,113.42,52601.0,86.6835,86.714,86.6452,86.6911,52601.0
2017-11-20 13:30:00,113.42,113.44,113.3,113.32,46078.0,86.6911,86.7064,86.5994,86.6147,46078.0
2017-11-20 14:00:00,113.3,113.41,113.23,113.41,35935.0,86.5994,86.6835,86.5459,86.6835,35935.0
2017-11-20 14:30:00,113.41,113.45,113.33,113.39,66171.0,86.6835,86.714,86.6223,86.6682,66171.0
2017-11-20 15:00:00,113.39,113.42,113.23,113.31,81171.0,86.6682,86.6911,86.5459,86.607,81171.0
2017-11-20 15:30:00,113.31,113.32,113.07,113.15,366738.0,86.607,86.6147,86.4236,86.4847,366738.0
2017-11-21 09:30:00,113.12,113.39,112.81,112.89,181319.0,86.4618,86.6682,86.2249,86.286,181319.0
2017-11-21 10:00:00,112.91,113.25,112.8,113.14,94611.0,86.3013,86.5612,86.2172,86.4771,94611.0
2017-11-21 10:30:00,113.15,113.39,113.07,113.21,120791.0,86.4847,86.6682,86.4236,86.5306,120791.0
2017-11-21 11:00:00,113.18,113.42,112.8,113.41,109221.0,86.5077,86.6911,86.2172,86.6835,109221.0
2017-11-21 11:30:00,113.41,113.42,113.11,113.11,84448.0,86.6835,86.6911,86.4542,86.4542,84448.0
2017-11-21 12:00:00,113.12,113.23,113.05,113.07,87923.0,86.4618,86.5459,86.4083,86.4236,87923.0
2017-11-21 12:30:00,113.11,113.42,113.07,113.4,80424.0,86.4542,86.6911,86.4236,86.6758,80424.0
2017-11-21 13:00:00,113.39,113.45,113.25,113.4,59639.0,86.6682,86.714,86.5612,86.6758,59639.0
2017-11-21 13:30:00,113.4,113.68,113.37,113.59,80096.0,86.6758,86.8898,86.6529,86.821,80096.0
2017-11-21 14:00:00,113.58,113.84,113.52,113.78,79887.0,86.8134,87.0121,86.7675,86.9663,79887.0
2017-11-21 14:30:00,113.79,113.81,113.65,113.71,58294.0,86.9739,86.9892,86.8669,86.9128,58294.0
2017-11-21 15:00:00,113.7,113.91,113.67,113.91,114886.0,86.9051,87.0656,86.8822,87.0656,114886.0
2017-11-21 15:30:00,113.9,114.14,113.88,113.92,368706.0,87.058,87.2414,87.0427,87.0733,368706.0
2017-11-22 09:30:00,113.93,114.19,113.86,114.1,85529.0,87.0809,87.2796,87.0274,87.2109,85529.0
2017-11-22 10:00:00,114.09,114.12,113.73,113.77,71504.0,87.2032,87.2261,86.928,86.9586,71504.0
2017-11-22 10:30:00,113.76,113.85,113.64,113.82,108233.0,86.951,87.0198,86.8593,86.9968,108233.0
2017-11-22 11:00:00,113.82,113.84,113.73,113.81,58795.0,86.9968,87.0121,86.928,86.9892,58795.0
2017-11-22 11:30:00,113.81,113.95,113.72,113.75,39981.0,86.9892,87.0962,86.9204,86.9433,39981.0
2017-11-22 12:00:00,113.76,113.8,113.59,113.7,39214.0,86.951,86.9815,86.821,86.9051,39214.0
2017-11-22 12:30:00,113.69,113.79,113.65,113.78,35976.0,86.8975,86.9739,86.8669,86.9663,35976.0
2017-11-22 13:00:00,113.78,113.83,113.62,113.69,53238.0,86.9663,87.0045,86.844,86.8975,53238.0
2017-11-22 13:30:00,113.7,113.8,113.68,113.8,31282.0,86.9051,86.9815,86.8898,86.9815,31282.0
2017-11-22 14:00:00,113.81,113.81,113.65,113.73,59868.0,86.9892,86.9892,86.8669,86.928,59868.0
2017-11-22 14:30:00,113.73,114.02,113.7,113.96,60350.0,86.928,87.1497,86.9051,87.1038,60350.0
2017-11-22 15:00:00,113.96,113.96,113.67,113.71,99669.0,87.1038,87.1038,86.8822,86.9128,99669.0
2017-11-22 15:30:00,113.72,113.95,113.65,113.75,253909.0,86.9204,87.0962,86.8669,86.9433,253909.0
2017-11-24 09:30:00,114.0,114.19,113.52,113.56,89010.0,87.1344,87.2796,86.7675,86.7981,89010.0
2017-11-24 10:00:00,113.55,113.71,113.38,113.54,63583.0,86.7905,86.9128,86.6605,86.7828,63583.0
2017-11-24 10:30:00,113.56,113.59,113.48,113.52,53159.0,86.7981,86.821,86.737,86.7675,53159.0
2017-11-24 11:00:00,113.51,113.51,113.01,113.01,97183.0,86.7599,86.7599,86.3777,86.3777,97183.0
2017-11-24 11:30:00,113.03,113.23,112.96,113.13,64487.0,86.393,86.5459,86.3395,86.4694,64487.0
2017-11-24 12:00:00,113.13,113.26,113.02,113.2,84729.0,86.4694,86.5688,86.3854,86.5229,84729.0
2017-11-24 12:30:00,113.21,113.33,113.04,113.14,150900.0,86.5306,86.6223,86.4007,86.4771,150900.0
2017-11-27 09:30:00,113.42,113.94,113.37,113.84,176559.0,86.6911,87.0886,86.6529,87.0121,176559.0
2017-11-27 10:00:00,113.83,114.22,113.67,114.09,177466.0,87.0045,87.3026,86.8822,87.2032,177466.0
2017-11-27 10:30:00,114.11,114.13,113.96,114.04,86757.0,87.2185,87.2338,87.1038,87.165,86757.0
2017-11-27 11:00:00,114.03,114.19,113.91,113.93,153498.0,87.1573,87.2796,87.0656,87.0809,153498.0
2017-11-27 11:30:00,113.93,114.07,113.9,114.01,97635.0,87.0809,87.1879,87.058,87.1421,97635.0
2017-11-27 12:00:00,114.02,114.27,113.99,114.27,110559.0,87.1497,87.3408,87.1268,87.3408,110559.0
2017-11-27 12:30:00,114.27,114.38,114.23,114.37,101091.0,87.3408,87.4249,87.3102,87.4172,101091.0
2017-11-27 13:00:00,114.36,114.43,114.22,114.38,60738.0,87.4096,87.4631,87.3026,87.4249,60738.0
2017-11-27 13:30:00,114.37,114.44,114.34,114.43,63959.0,87.4172,87.4707,87.3943,87.4631,63959.0
2017-11-27 14:00:00,114.43,114.49,114.38,114.43,65362.0,87.4631,87.5089,87.4249,87.4631,65362.0
2017-11-27 14:30:00,114.42,114.42,114.26,114.37,77187.0,87.4554,87.4554,87.3331,87.4172,77187.0
2017-11-27 15:00:00,114.36,114.42,114.3,114.4,93919.0,87.4096,87.4554,87.3637,87.4402,93919.0
2017-11-27 15:30:00,114.4,114.66,114.38,114.53,340247.0,87.4402,87.6389,87.4249,87.5395,340247.0
2017-11-28 09:30:00,115.11,115.43,114.86,114.94,200246.0,87.9828,88.2274,87.7917,87.8529,200246.0
2017-11-28 10:00:00,114.92,115.04,114.63,114.78,97187.0,87.8376,87.9293,87.6159,87.7306,97187.0
2017-11-28 10:30:00,114.8,114.98,114.79,114.81,66776.0,87.7459,87.8835,87.7382,87.7535,66776.0
2017-11-28 11:00:00,114.83,114.91,114.76,114.89,55356.0,87.7688,87.83,87.7153,87.8147,55356.0
2017-11-28 11:30:00,114.88,115.16,114.88,115.05,98191.0,87.807,88.021,87.807,87.937,98191.0
2017-11-28 12:00:00,115.07,115.22,115.03,115.15,60793.0,87.9523,88.0669,87.9217,88.0134,60793.0
2017-11-28 12:30:00,115.17,115.22,114.82,114.88,59114.0,88.0287,88.0669,87.7612,87.807,59114.0
2017-11-28 13:00:00,114.91,114.99,114.67,114.77,51053.0,87.83,87.8911,87.6465,87.723,51053.0
2017-11-28 13:30:00,114.78,114.81,114.39,114.49,53379.0,87.7306,87.7535,87.4325,87.5089,53379.0
2017-11-28 14:00:00,114.49,114.68,114.42,114.61,60133.0,87.5089,87.6542,87.4554,87.6007,60133.0
2017-11-28 14:30:00,114.61,115.0,114.59,114.95,83427.0,87.6007,87.8988,87.5854,87.8605,83427.0
2017-11-28 15:00:00,114.94,115.1,114.92,115.02,105073.0,87.8529,87.9752,87.8376,87.914,105073.0
2017-11-28 15:30:00,115.02,115.24,114.98,115.19,270555.0,87.914,88.0822,87.8835,88.044,270555.0
2017-11-29 09:30:00,115.49,118.04,115.33,117.6,564129.0,88.2733,90.2223,88.151,89.886,564129.0
2017-11-29 10:00:00,117.5,118.5,117.49,118.27,293324.0,89.8096,90.5739,89.802,90.3981,293324.0
2017-11-29 10:30:00,118.21,118.54,117.68,117.86,287970.0,90.3523,90.6045,89.9472,90.0848,287970.0
2017-11-29 11:00:00,117.84,117.88,117.12,117.38,216207.0,90.0695,90.1,89.5191,89.7179,216207.0
2017-11-29 11:30:00,117.39,118.12,117.31,118.05,108521.0,89.7255,90.2835,89.6644,90.23,108521.0
2017-11-29 12:00:00,118.05,118.66,118.04,118.46,237154.0,90.23,90.6962,90.2223,90.5434,237154.0
2017-11-29 12:30:00,118.45,118.75,118.31,118.55,133926.0,90.5357,90.765,90.4287,90.6121,133926.0
2017-11-29 13:00:00,118.56,118.57,118.18,118.53,88267.0,90.6198,90.6274,90.3293,90.5969,88267.0
2017-11-29 13:30:00,118.53,118.57,118.08,118.33,124485.0,90.5969,90.6274,90.2529,90.444,124485.0
2017-11-29 14:00:00,118.36,118.62,118.34,118.61,116474.0,90.4669,90.6657,90.4516,90.658,116474.0
2017-11-29 14:30:00,118.63,118.71,118.34,118.65,101709.0,90.6733,90.7344,90.4516,90.6886,101709.0
2017-11-29 15:00:00,118.64,118.95,118.62,118.93,192592.0,90.6809,90.9179,90.6657,90.9026,192592.0
2017-11-29 15:30:00,118.95,119.26,118.93,119.06,641829.0,90.9179,91.1548,90.9026,91.002,641829.0
2017-11-30 09:30:00,119.04,120.97,119.02,120.9,352243.0,90.9867,92.4618,90.9714,92.4083,352243.0
2017-11-30 10:00:00,120.9,121.23,120.48,120.71,400540.0,92.4083,92.6606,92.0873,92.2631,400540.0
2017-11-30 10:30:00,120.67,120.77,119.41,119.94,273061.0,92.2325,92.309,91.2695,91.6746,273061.0
2017-11-30 11:00:00,119.94,120.49,119.77,120.43,123486.0,91.6746,92.095,91.5446,92.0491,123486.0
2017-11-30 11:30:00,120.44,121.12,120.41,120.82,139001.0,92.0567,92.5765,92.0338,92.3472,139001.0
2017-11-30 12:00:00,120.86,121.25,120.71,121.23,177719.0,92.3778,92.6759,92.2631,92.6606,177719.0
2017-11-30 12:30:00,121.19,122.0,121.12,121.81,192669.0,92.63,93.2491,92.5765,93.1039,192669.0
2017-11-30 13:00:00,121.8,121.81,121.45,121.7,144099.0,93.0962,93.1039,92.8287,93.0198,144099.0
2017-11-30 13:30:00,121.65,121.65,121.2,121.25,197762.0,92.9816,92.9816,92.6376,92.6759,197762.0
2017-11-30 14:00:00,121.29,121.38,121.14,121.24,224959.0,92.7064,92.7752,92.5918,92.6682,224959.0
2017-11-30 14:30:00,121.2,121.4,120.97,121.14,212987.0,92.6376,92.7905,92.4618,92.5918,212987.0
2017-11-30 15:00:00,121.15,121.19,121.0,121.11,272695.0,92.5994,92.63,92.4848,92.5689,272695.0
2017-11-30 15:30:00,121.1,121.69,121.07,121.45,729118.0,92.5612,93.0122,92.5383,92.8287,729118.0
2017-12-01 09:30:00,121.89,121.89,120.95,121.55,214109.0,93.165,93.165,92.4466,92.9052,214109.0
2017-12-01 10:00:00,121.52,121.72,120.9,121.53,124452.0,92.8822,93.0351,92.4083,92.8899,124452.0
2017-12-01 10:30:00,121.55,121.6,121.19,121.48,133244.0,92.9052,92.9434,92.63,92.8517,133244.0
2017-12-01 11:00:00,121.46,121.51,119.41,119.44,261190.0,92.8364,92.8746,91.2695,91.2924,261190.0
2017-12-01 11:30:00,119.48,120.21,119.1,119.96,264087.0,91.323,91.8809,91.0325,91.6899,264087.0
2017-12-01 12:00:00,120.03,120.61,120.03,120.37,101514.0,91.7434,92.1867,91.7434,92.0032,101514.0
2017-12-01 12:30:00,120.43,120.68,120.28,120.58,87036.0,92.0491,92.2402,91.9345,92.1638,87036.0
2017-12-01 13:00:00,120.57,120.66,120.38,120.64,67676.0,92.1561,92.2249,92.0109,92.2096,67676.0
2017-12-01 13:30:00,120.63,120.79,120.34,120.35,63745.0,92.202,92.3243,91.9803,91.988,63745.0
2017-12-01 14:00:00,120.32,120.61,120.26,120.55,93345.0,91.965,92.1867,91.9192,92.1408,93345.0
2017-12-01 14:30:00,120.55,120.69,120.36,120.46,72386.0,92.1408,92.2478,91.9956,92.072,72386.0
2017-12-01 15:00:00,120.45,120.6,120.38,120.49,133585.0,92.0644,92.179,92.0109,92.095,133585.0
2017-12-01 15:30:00,120.48,120.66,120.24,120.3,490286.0,92.0873,92.2249,91.9039,91.9497,490286.0
2017-12-04 09:30:00,122.1,123.86,122.1,123.84,475559.0,93.3255,94.6708,93.3255,94.6555,475559.0
2017-12-04 10:00:00,123.85,124.82,123.68,124.5,372905.0,94.6631,95.4045,94.5332,95.16,372905.0
2017-12-04 10:30:00,124.52,125.16,124.47,125.01,334743.0,95.1752,95.6644,95.137,95.5498,334743.0
2017-12-04 11:00:00,125.02,125.09,124.48,124.58,326983.0,95.5574,95.6109,95.1447,95.2211,326983.0
2017-12-04 11:30:00,124.54,124.72,124.3,124.5,156401.0,95.1905,95.3281,95.0071,95.16,156401.0
2017-12-04 12:00:00,124.56,124.65,124.1,124.19,132416.0,95.2058,95.2746,94.8542,94.923,132416.0
2017-12-04 12:30:00,124.17,124.23,123.78,123.96,158738.0,94.9077,94.9536,94.6096,94.7472,158738.0
2017-12-04 13:00:00,123.98,124.36,123.84,124.15,112936.0,94.7625,95.0529,94.6555,94.8924,112936.0
2017-12-04 13:30:00,124.15,124.4,124.06,124.17,91476.0,94.8924,95.0835,94.8236,94.9077,91476.0
2017-12-04 14:00:00,124.17,124.2,123.87,123.91,179034.0,94.9077,94.9307,94.6784,94.709,179034.0
2017-12-04 14:30:00,123.94,123.95,123.32,123.78,296025.0,94.7319,94.7396,94.258,94.6096,296025.0
2017-12-04 15:00:00,123.77,124.08,123.66,124.05,212469.0,94.602,94.8389,94.5179,94.816,212469.0
2017-12-04 15:30:00,124.05,124.09,123.69,123.72,671358.0,94.816,94.8466,94.5408,94.5638,671358.0
2017-12-05 09:30:00,123.83,124.0,121.17,121.36,332418.0,94.6478,94.7778,92.6147,92.7599,332418.0
2017-12-05 10:00:00,121.42,122.4,121.27,122.08,137019.0,92.8058,93.5548,92.6911,93.3103,137019.0
2017-12-05 10:30:00,122.07,122.74,121.33,122.44,187730.0,93.3026,93.8147,92.737,93.5854,187730.0
2017-12-05 11:00:00,122.45,122.56,122.24,122.34,124435.0,93.5931,93.6771,93.4326,93.509,124435.0
2017-12-05 11:30:00,122.36,122.53,122.27,122.27,104853.0,93.5243,93.6542,93.4555,93.4555,104853.0
2017-12-05 12:00:00,122.26,122.26,121.74,121.79,90316.0,93.4478,93.4478,93.0504,93.0886,90316.0
2017-12-05 12:30:00,121.75,121.95,121.62,121.87,54239.0,93.058,93.2109,92.9587,93.1497,54239.0
2017-12-05 13:00:00,121.89,122.1,121.73,121.81,89821.0,93.165,93.3255,93.0427,93.1039,89821.0
2017-12-05 13:30:00,121.81,121.83,121.32,121.39,160803.0,93.1039,93.1192,92.7294,92.7829,160803.0
2017-12-05 14:00:00,121.4,121.4,120.88,120.89,192766.0,92.7905,92.7905,92.3931,92.4007,192766.0
2017-12-05 14:30:00,120.87,120.91,120.5,120.7,240564.0,92.3854,92.416,92.1026,92.2555,240564.0
2017-12-05 15:00:00,120.7,120.73,120.35,120.57,278843.0,92.2555,92.2784,91.988,92.1561,278843.0
2017-12-05 15:30:00,120.57,120.59,120.28,120.38,628655.0,92.1561,92.1714,91.9345,92.0109,628655.0
2017-12-06 09:30:00,119.69,119.95,119.0,119.44,323791.0,91.4835,91.6822,90.9561,91.2924,323791.0
2017-12-06 10:00:00,119.5,119.5,118.41,118.72,217311.0,91.3383,91.3383,90.5051,90.7421,217311.0
2017-12-06 10:30:00,118.71,118.9,118.37,118.9,253294.0,90.7344,90.8797,90.4746,90.8797,253294.0
2017-12-06 11:00:00,118.89,119.13,118.64,118.82,139357.0,90.872,91.0555,90.6809,90.8185,139357.0
2017-12-06 11:30:00,118.82,118.83,117.97,118.11,154840.0,90.8185,90.8262,90.1688,90.2758,154840.0
2017-12-06 12:00:00,118.11,118.65,118.02,118.24,191347.0,90.2758,90.6886,90.2071,90.3752,191347.0
2017-12-06 12:30:00,118.26,118.51,118.21,118.46,86047.0,90.3905,90.5816,90.3523,90.5434,86047.0
2017-12-06 13:00:00,118.47,118.95,118.44,118.95,74936.0,90.551,90.9179,90.5281,90.9179,74936.0
2017-12-06 13:30:00,118.95,119.22,118.43,118.44,150732.0,90.9179,91.1243,90.5204,90.5281,150732.0
2017-12-06 14:00:00,118.43,118.67,118.39,118.62,128540.0,90.5204,90.7039,90.4899,90.6657,128540.0
2017-12-06 14:30:00,118.59,118.79,118.35,118.56,105865.0,90.6427,90.7956,90.4593,90.6198,105865.0
2017-12-06 15:00:00,118.56,118.72,118.52,118.64,144760.0,90.6198,90.7421,90.5892,90.6809,144760.0
2017-12-06 15:30:00,118.65,118.72,118.27,118.29,504279.0,90.6886,90.7421,90.3981,90.4134,504279.0
2017-12-07 09:30:00,118.36,118.7,117.85,118.67,139645.0,90.4669,90.7268,90.0771,90.7039,139645.0
2017-12-07 10:00:00,118.72,119.89,118.72,119.7,258158.0,90.7421,91.6364,90.7421,91.4911,258158.0
2017-12-07 10:30:00,119.7,119.84,119.26,119.36,228023.0,91.4911,91.5981,91.1548,91.2313,228023.0
2017-12-07 11:00:00,119.34,119.63,119.06,119.47,272301.0,91.216,91.4376,91.002,91.3153,272301.0
2017-12-07 11:30:00,119.5,119.88,119.48,119.72,243412.0,91.3383,91.6287,91.323,91.5064,243412.0
2017-12-07 12:00:00,119.73,119.94,119.54,119.81,157173.0,91.5141,91.6746,91.3688,91.5752,157173.0
2017-12-07 12:30:00,119.81,120.02,119.61,119.8,87510.0,91.5752,91.7357,91.4223,91.5676,87510.0
2017-12-07 13:00:00,119.81,120.0,119.65,119.69,59547.0,91.5752,91.7204,91.4529,91.4835,59547.0
2017-12-07 13:30:00,119.67,119.89,119.63,119.89,59551.0,91.4682,91.6364,91.4376,91.6364,59551.0
2017-12-07 14:00:00,119.85,119.92,119.74,119.77,102615.0,91.6058,91.6593,91.5217,91.5446,102615.0
2017-12-07 14:30:00,119.78,119.95,119.56,119.89,159374.0,91.5523,91.6822,91.3841,91.6364,159374.0
2017-12-07 15:00:00,119.88,119.91,119.6,119.73,138798.0,91.6287,91.6516,91.4147,91.5141,138798.0
2017-12-07 15:30:00,119.72,119.93,119.57,119.75,300185.0,91.5064,91.6669,91.3918,91.5294,300185.0
2017-12-08 09:30:00,120.06,120.13,118.59,118.59,301446.0,91.7663,91.8198,90.6427,90.6427,301446.0
2017-12-08 10:00:00,118.6,118.72,117.89,118.36,310920.0,90.6504,90.7421,90.1077,90.4669,310920.0
2017-12-08 10:30:00,118.38,118.69,118.35,118.69,234832.0,90.4822,90.7192,90.4593,90.7192,234832.0
2017-12-08 11:00:00,118.65,118.84,118.53,118.83,177634.0,90.6886,90.8338,90.5969,90.8262,177634.0
2017-12-08 11:30:00,118.83,118.94,118.72,118.86,130557.0,90.8262,90.9102,90.7421,90.8491,130557.0
2017-12-08 12:00:00,118.87,119.4,118.85,119.34,313669.0,90.8567,91.2618,90.8415,91.216,313669.0
2017-12-08 12:30:00,119.32,119.52,119.3,119.43,89308.0,91.2007,91.3536,91.1854,91.2848,89308.0
2017-12-08 13:00:00,119.42,119.53,119.29,119.51,78331.0,91.2771,91.3612,91.1778,91.3459,78331.0
2017-12-08 13:30:00,119.53,119.92,119.52,119.73,127024.0,91.3612,91.6593,91.3536,91.5141,127024.0
2017-12-08 14:00:00,119.72,119.73,119.45,119.53,82624.0,91.5064,91.5141,91.3001,91.3612,82624.0
2017-12-08 14:30:00,119.53,119.71,119.51,119.59,77275.0,91.3612,91.4988,91.3459,91.4071,77275.0
2017-12-08 15:00:00,119.6,119.64,119.44,119.52,87560.0,91.4147,91.4453,91.2924,91.3536,87560.0
2017-12-08 15:30:00,119.53,119.6,119.35,119.51,331728.0,91.3612,91.4147,91.2236,91.3459,331728.0
2017-12-11 09:30:00,119.46,119.46,117.77,118.65,348242.0,91.3077,91.3077,90.016,90.6886,348242.0
2017-12-11 10:00:00,118.6,119.0,117.92,118.8,157128.0,90.6504,90.9561,90.1306,90.8032,157128.0
2017-12-11 10:30:00,118.78,118.94,118.64,118.67,85190.0,90.7879,90.9102,90.6809,90.7039,85190.0
2017-12-11 11:00:00,118.68,118.76,118.25,118.44,108428.0,90.7115,90.7727,90.3828,90.5281,108428.0
2017-12-11 11:30:00,118.44,118.46,118.08,118.12,98105.0,90.5281,90.5434,90.2529,90.2835,98105.0
2017-12-11 12:00:00,118.11,118.24,117.89,118.01,87100.0,90.2758,90.3752,90.1077,90.1994,87100.0
2017-12-11 12:30:00,118.01,118.22,117.99,118.11,64509.0,90.1994,90.3599,90.1841,90.2758,64509.0
2017-12-11 13:00:00,118.09,118.45,117.98,118.01,197709.0,90.2606,90.5357,90.1765,90.1994,197709.0
2017-12-11 13:30:00,118.01,118.08,117.9,118.03,73083.0,90.1994,90.2529,90.1153,90.2147,73083.0
2017-12-11 14:00:00,118.02,118.14,117.91,118.07,102972.0,90.2071,90.2988,90.123,90.2453,102972.0
2017-12-11 14:30:00,118.07,118.2,117.66,117.67,155041.0,90.2453,90.3446,89.9319,89.9395,155041.0
2017-12-11 15:00:00,117.68,117.98,117.56,117.7,210479.0,89.9472,90.1765,89.8555,89.9625,210479.0
2017-12-11 15:30:00,117.7,118.1,117.69,118.04,407018.0,89.9625,90.2682,89.9548,90.2223,407018.0
2017-12-12 09:30:00,117.91,118.54,117.61,118.0,175189.0,90.123,90.6045,89.8937,90.1918,175189.0
2017-12-12 10:00:00,118.04,118.22,117.83,118.22,128491.0,90.2223,90.3599,90.0618,90.3599,128491.0
2017-12-12 10:30:00,118.2,118.25,118.04,118.06,75643.0,90.3446,90.3828,90.2223,90.2376,75643.0
2017-12-12 11:00:00,118.06,118.11,117.62,118.01,114383.0,90.2376,90.2758,89.9013,90.1994,114383.0
2017-12-12 11:30:00,118.01,118.15,117.63,117.79,125576.0,90.1994,90.3064,89.909,90.0313,125576.0
2017-12-12 12:00:00,117.83,117.98,117.78,117.88,54156.0,90.0618,90.1765,90.0236,90.1,54156.0
2017-12-12 12:30:00,117.86,118.55,117.85,118.5,146001.0,90.0848,90.6121,90.0771,90.5739,146001.0
2017-12-12 13:00:00,118.5,118.88,118.49,118.7,101034.0,90.5739,90.8644,90.5663,90.7268,101034.0
2017-12-12 13:30:00,118.7,118.7,118.29,118.42,83998.0,90.7268,90.7268,90.4134,90.5128,83998.0
2017-12-12 14:00:00,118.39,118.52,118.3,118.36,76918.0,90.4899,90.5892,90.4211,90.4669,76918.0
2017-12-12 14:30:00,118.38,118.4,118.14,118.18,106652.0,90.4822,90.4975,90.2988,90.3293,106652.0
2017-12-12 15:00:00,118.18,118.28,118.09,118.1,159464.0,90.3293,90.4058,90.2606,90.2682,159464.0
2017-12-12 15:30:00,118.1,118.3,118.05,118.18,355600.0,90.2682,90.4211,90.23,90.3293,355600.0
2017-12-13 09:30:00,118.48,118.55,118.05,118.35,138321.0,90.5586,90.6121,90.23,90.4593,138321.0
2017-12-13 10:00:00,118.35,118.41,118.04,118.23,101930.0,90.4593,90.5051,90.2223,90.3676,101930.0
2017-12-13 10:30:00,118.26,118.95,118.22,118.93,128666.0,90.3905,90.9179,90.3599,90.9026,128666.0
2017-12-13 11:00:00,118.91,119.21,118.71,118.94,135507.0,90.8873,91.1166,90.7344,90.9102,135507.0
2017-12-13 11:30:00,118.97,119.33,118.85,119.2,234651.0,90.9332,91.2083,90.8415,91.109,234651.0
2017-12-13 12:00:00,119.23,119.23,118.83,119.06,78428.0,91.1319,91.1319,90.8262,91.002,78428.0
2017-12-13 12:30:00,119.09,119.21,119.0,119.14,71913.0,91.0249,91.1166,90.9561,91.0631,71913.0
2017-12-13 13:00:00,119.15,119.22,118.96,118.97,64392.0,91.0708,91.1243,90.9255,90.9332,64392.0
2017-12-13 13:30:00,118.99,119.09,118.82,118.82,59583.0,90.9485,91.0249,90.8185,90.8185,59583.0
2017-12-13 14:00:00,118.82,119.28,118.79,118.99,114698.0,90.8185,91.1701,90.7956,90.9485,114698.0
2017-12-13 14:30:00,119.01,119.1,118.78,118.83,153892.0,90.9637,91.0325,90.7879,90.8262,153892.0
2017-12-13 15:00:00,118.83,118.83,118.48,118.6,114732.0,90.8262,90.8262,90.5586,90.6504,114732.0
2017-12-13 15:30:00,118.6,118.66,118.32,118.41,288561.0,90.6504,90.6962,90.4364,90.5051,288561.0
2017-12-14 09:30:00,118.34,118.34,116.89,117.88,312815.0,90.4516,90.4516,89.3434,90.1,312815.0
2017-12-14 10:00:00,117.88,118.07,117.77,117.85,176567.0,90.1,90.2453,90.016,90.0771,176567.0
2017-12-14 10:30:00,117.85,118.05,117.56,117.59,99616.0,90.0771,90.23,89.8555,89.8784,99616.0
2017-12-14 11:00:00,117.59,117.67,117.17,117.27,140805.0,89.8784,89.9395,89.5574,89.6338,140805.0
2017-12-14 11:30:00,117.3,117.62,117.24,117.56,73492.0,89.6567,89.9013,89.6109,89.8555,73492.0
2017-12-14 12:00:00,117.59,117.59,117.28,117.37,53216.0,89.8784,89.8784,89.6414,89.7102,53216.0
2017-12-14 12:30:00,117.38,117.41,117.21,117.28,50485.0,89.7179,89.7408,89.5879,89.6414,50485.0
2017-12-14 13:00:00,117.27,117.33,117.2,117.25,70681.0,89.6338,89.6797,89.5803,89.6185,70681.0
2017-12-14 13:30:00,117.26,117.32,116.33,116.38,214006.0,89.6262,89.672,88.9153,88.9535,214006.0
2017-12-14 14:00:00,116.41,116.86,116.4,116.53,140495.0,88.9765,89.3204,88.9688,89.0682,140495.0
2017-12-14 14:30:00,116.54,116.95,116.53,116.77,172992.0,89.0758,89.3892,89.0682,89.2516,172992.0
2017-12-14 15:00:00,116.76,116.89,116.61,116.88,145806.0,89.244,89.3434,89.1293,89.3357,145806.0
2017-12-14 15:30:00,116.88,117.11,116.78,116.85,340076.0,89.3357,89.5115,89.2593,89.3128,340076.0
2017-12-15 09:30:00,117.45,118.2,117.3,117.83,731695.0,89.7714,90.3446,89.6567,90.0618,731695.0
2017-12-15 10:00:00,117.83,118.6,117.7,118.34,140070.0,90.0618,90.6504,89.9625,90.4516,140070.0
2017-12-15 10:30:00,118.34,118.36,117.69,117.73,112817.0,90.4516,90.4669,89.9548,89.9854,112817.0
2017-12-15 11:00:00,117.7,118.4,117.7,118.39,197425.0,89.9625,90.4975,89.9625,90.4899,197425.0
2017-12-15 11:30:00,118.35,118.56,118.1,118.33,90842.0,90.4593,90.6198,90.2682,90.444,90842.0
2017-12-15 12:00:00,118.35,118.37,118.05,118.22,45053.0,90.4593,90.4746,90.23,90.3599,45053.0
2017-12-15 12:30:00,118.21,118.3,118.13,118.29,51752.0,90.3523,90.4211,90.2911,90.4134,51752.0
2017-12-15 13:00:00,118.26,118.29,117.91,117.95,64958.0,90.3905,90.4134,90.123,90.1535,64958.0
2017-12-15 13:30:00,117.94,118.23,117.94,118.16,57320.0,90.1459,90.3676,90.1459,90.3141,57320.0
2017-12-15 14:00:00,118.18,118.35,118.02,118.04,95860.0,90.3293,90.4593,90.2071,90.2223,95860.0
2017-12-15 14:30:00,118.05,118.1,117.91,118.03,83878.0,90.23,90.2682,90.123,90.2147,83878.0
2017-12-15 15:00:00,118.02,118.19,117.99,118.03,126432.0,90.2071,90.337,90.1841,90.2147,126432.0
2017-12-15 15:30:00,118.02,118.09,117.7,118.0,599867.0,90.2071,90.2606,89.9625,90.1918,599867.0
2017-12-18 09:30:00,118.78,119.63,118.61,119.09,259686.0,90.7879,91.4376,90.658,91.0249,259686.0
2017-12-18 10:00:00,119.14,119.48,119.04,119.26,105880.0,91.0631,91.323,90.9867,91.1548,105880.0
2017-12-18 10:30:00,119.26,119.92,119.21,119.85,159860.0,91.1548,91.6593,91.1166,91.6058,159860.0
2017-12-18 11:00:00,119.81,119.81,119.55,119.58,202909.0,91.5752,91.5752,91.3765,91.3994,202909.0
2017-12-18 11:30:00,119.56,119.72,119.38,119.39,102550.0,91.3841,91.5064,91.2465,91.2542,102550.0
2017-12-18 12:00:00,119.39,119.5,119.27,119.35,87800.0,91.2542,91.3383,91.1625,91.2236,87800.0
2017-12-18 12:30:00,119.36,119.4,119.03,119.11,60948.0,91.2313,91.2618,90.979,91.0402,60948.0
2017-12-18 13:00:00,119.09,119.34,119.09,119.2,87228.0,91.0249,91.216,91.0249,91.109,87228.0
2017-12-18 13:30:00,119.23,119.29,118.92,118.92,76115.0,91.1319,91.1778,90.895,90.895,76115.0
2017-12-18 14:00:00,118.93,119.29,118.93,119.14,92367.0,90.9026,91.1778,90.9026,91.0631,92367.0
2017-12-18 14:30:00,119.16,119.16,118.98,118.99,85309.0,91.0784,91.0784,90.9408,90.9485,85309.0
2017-12-18 15:00:00,118.99,119.07,118.8,118.92,138213.0,90.9485,91.0096,90.8032,90.895,138213.0
2017-12-18 15:30:00,118.92,119.01,118.75,118.81,423150.0,90.895,90.9637,90.765,90.8109,423150.0
2017-12-19 09:30:00,119.16,119.22,118.55,118.68,96316.0,91.0784,91.1243,90.6121,90.7115,96316.0
2017-12-19 10:00:00,118.67,118.92,118.6,118.78,87430.0,90.7039,90.895,90.6504,90.7879,87430.0
2017-12-19 10:30:00,118.82,119.17,118.82,119.09,140595.0,90.8185,91.086,90.8185,91.0249,140595.0
2017-12-19 11:00:00,119.12,119.22,118.97,119.01,80896.0,91.0478,91.1243,90.9332,90.9637,80896.0
2017-12-19 11:30:00,118.99,119.11,118.96,119.03,42513.0,90.9485,91.0402,90.9255,90.979,42513.0
2017-12-19 12:00:00,118.99,119.23,118.92,119.14,42143.0,90.9485,91.1319,90.895,91.0631,42143.0
2017-12-19 12:30:00,119.17,119.34,118.98,119.33,49549.0,91.086,91.216,90.9408,91.2083,49549.0
2017-12-19 13:00:00,119.32,119.49,119.23,119.29,54910.0,91.2007,91.3306,91.1319,91.1778,54910.0
2017-12-19 13:30:00,119.29,119.42,119.14,119.25,91303.0,91.1778,91.2771,91.0631,91.1472,91303.0
2017-12-19 14:00:00,119.25,119.39,119.22,119.28,57090.0,91.1472,91.2542,91.1243,91.1701,57090.0
2017-12-19 14:30:00,119.28,119.38,119.22,119.25,76946.0,91.1701,91.2465,91.1243,91.1472,76946.0
2017-12-19 15:00:00,119.26,119.27,119.1,119.21,109996.0,91.1548,91.1625,91.0325,91.1166,109996.0
2017-12-19 15:30:00,119.21,119.31,118.93,118.97,546245.0,91.1166,91.193,90.9026,90.9332,546245.0
2017-12-20 09:30:00,120.68,120.73,118.56,119.53,588412.0,92.2402,92.2784,90.6198,91.3612,588412.0
2017-12-20 10:00:00,119.57,119.59,119.17,119.21,173150.0,91.3918,91.4071,91.086,91.1166,173150.0
2017-12-20 10:30:00,119.21,119.26,118.77,118.87,217448.0,91.1166,91.1548,90.7803,90.8567,217448.0
2017-12-20 11:00:00,118.87,119.2,118.77,119.0,120758.0,90.8567,91.109,90.7803,90.9561,120758.0
2017-12-20 11:30:00,119.0,119.22,118.9,119.11,80343.0,90.9561,91.1243,90.8797,91.0402,80343.0
2017-12-20 12:00:00,119.12,119.26,119.05,119.15,83374.0,91.0478,91.1548,90.9943,91.0708,83374.0
2017-12-20 12:30:00,119.15,119.4,119.07,119.11,107643.0,91.0708,91.2618,91.0096,91.0402,107643.0
2017-12-20 13:00:00,119.09,119.26,119.09,119.17,54381.0,91.0249,91.1548,91.0249,91.086,54381.0
2017-12-20 13:30:00,119.18,119.22,118.9,118.92,98861.0,91.0937,91.1243,90.8797,90.895,98861.0
2017-12-20 14:00:00,118.91,118.95,118.62,118.63,187386.0,90.8873,90.9179,90.6657,90.6733,187386.0
2017-12-20 14:30:00,118.62,118.96,118.58,118.73,159274.0,90.6657,90.9255,90.6351,90.7497,159274.0
2017-12-20 15:00:00,118.73,118.83,118.61,118.62,157982.0,90.7497,90.8262,90.658,90.6657,157982.0
2017-12-20 15:30:00,118.62,118.73,118.22,118.33,587669.0,90.6657,90.7497,90.3599,90.444,587669.0
2017-12-21 09:30:00,118.85,118.85,117.5,117.58,116225.0,90.8415,90.8415,89.8096,89.8707,116225.0
2017-12-21 10:00:00,117.62,118.0,117.58,117.96,83186.0,89.9013,90.1918,89.8707,90.1612,83186.0
2017-12-21 10:30:00,117.96,118.31,117.95,118.21,93424.0,90.1612,90.4287,90.1535,90.3523,93424.0
2017-12-21 11:00:00,118.21,118.32,118.02,118.2,109029.0,90.3523,90.4364,90.2071,90.3446,109029.0
2017-12-21 11:30:00,118.2,118.33,118.1,118.26,64688.0,90.3446,90.444,90.2682,90.3905,64688.0
2017-12-21 12:00:00,118.28,118.48,118.23,118.34,134021.0,90.4058,90.5586,90.3676,90.4516,134021.0
2017-12-21 12:30:00,118.33,118.44,118.26,118.34,59768.0,90.444,90.5281,90.3905,90.4516,59768.0
2017-12-21 13:00:00,118.31,118.61,118.28,118.46,62926.0,90.4287,90.658,90.4058,90.5434,62926.0
2017-12-21 13:30:00,118.47,118.69,118.39,118.64,66460.0,90.551,90.7192,90.4899,90.6809,66460.0
2017-12-21 14:00:00,118.64,118.75,118.36,118.37,74573.0,90.6809,90.765,90.4669,90.4746,74573.0
2017-12-21 14:30:00,118.37,118.63,118.34,118.57,96375.0,90.4746,90.6733,90.4516,90.6274,96375.0
2017-12-21 15:00:00,118.59,118.78,118.58,118.76,92469.0,90.6427,90.7879,90.6351,90.7727,92469.0
2017-12-21 15:30:00,118.76,118.81,118.49,118.61,324578.0,90.7727,90.8109,90.5663,90.658,324578.0
2017-12-22 09:30:00,119.0,119.0,118.52,118.66,74120.0,90.9561,90.9561,90.5892,90.6962,74120.0
2017-12-22 10:00:00,118.72,118.83,118.21,118.43,78692.0,90.7421,90.8262,90.3523,90.5204,78692.0
2017-12-22 10:30:00,118.41,118.57,118.33,118.41,32905.0,90.5051,90.6274,90.444,90.5051,32905.0
2017-12-22 11:00:00,118.4,118.61,118.32,118.57,34819.0,90.4975,90.658,90.4364,90.6274,34819.0
2017-12-22 11:30:00,118.57,118.7,118.39,118.6,59457.0,90.6274,90.7268,90.4899,90.6504,59457.0
2017-12-22 12:00:00,118.6,118.84,118.54,118.83,36739.0,90.6504,90.8338,90.6045,90.8262,36739.0
2017-12-22 12:30:00,118.83,118.93,118.63,118.67,79748.0,90.8262,90.9026,90.6733,90.7039,79748.0
2017-12-22 13:00:00,118.68,118.72,118.63,118.7,33804.0,90.7115,90.7421,90.6733,90.7268,33804.0
2017-12-22 13:30:00,118.69,118.86,118.51,118.84,178051.0,90.7192,90.8491,90.5816,90.8338,178051.0
2017-12-22 14:00:00,118.83,118.92,118.72,118.74,151794.0,90.8262,90.895,90.7421,90.7574,151794.0
2017-12-22 14:30:00,118.77,118.79,118.62,118.75,86500.0,90.7803,90.7956,90.6657,90.765,86500.0
2017-12-22 15:00:00,118.75,118.75,118.4,118.52,134988.0,90.765,90.765,90.4975,90.5892,134988.0
2017-12-22 15:30:00,118.52,118.76,118.5,118.66,328028.0,90.5892,90.7727,90.5739,90.6962,328028.0
2017-12-26 09:30:00,118.94,119.08,118.69,118.84,120742.0,90.9102,91.0172,90.7192,90.8338,120742.0
2017-12-26 10:00:00,118.86,118.98,118.64,118.85,78343.0,90.8491,90.9408,90.6809,90.8415,78343.0
2017-12-26 10:30:00,118.83,118.83,118.66,118.71,35454.0,90.8262,90.8262,90.6962,90.7344,35454.0
2017-12-26 11:00:00,118.65,118.78,118.6,118.62,50716.0,90.6886,90.7879,90.6504,90.6657,50716.0
2017-12-26 11:30:00,118.62,118.69,118.38,118.53,45807.0,90.6657,90.7192,90.4822,90.5969,45807.0
2017-12-26 12:00:00,118.53,118.66,118.43,118.48,51575.0,90.5969,90.6962,90.5204,90.5586,51575.0
2017-12-26 12:30:00,118.46,118.48,118.2,118.33,48988.0,90.5434,90.5586,90.3446,90.444,48988.0
2017-12-26 13:00:00,118.31,118.44,118.23,118.31,38625.0,90.4287,90.5281,90.3676,90.4287,38625.0
2017-12-26 13:30:00,118.32,118.34,118.19,118.28,77621.0,90.4364,90.4516,90.337,90.4058,77621.0
2017-12-26 14:00:00,118.29,118.38,118.09,118.11,57038.0,90.4134,90.4822,90.2606,90.2758,57038.0
2017-12-26 14:30:00,118.12,118.41,118.12,118.41,42103.0,90.2835,90.5051,90.2835,90.5051,42103.0
2017-12-26 15:00:00,118.4,118.44,118.31,118.32,50317.0,90.4975,90.5281,90.4287,90.4364,50317.0
2017-12-26 15:30:00,118.32,118.36,118.16,118.24,144525.0,90.4364,90.4669,90.3141,90.3752,144525.0
2017-12-27 09:30:00,118.2,118.5,118.05,118.48,44277.0,90.3446,90.5739,90.23,90.5586,44277.0
2017-12-27 10:00:00,118.46,118.86,118.45,118.78,53359.0,90.5434,90.8491,90.5357,90.7879,53359.0
2017-12-27 10:30:00,118.78,118.97,118.72,118.9,64256.0,90.7879,90.9332,90.7421,90.8797,64256.0
2017-12-27 11:00:00,118.92,119.02,118.81,118.92,62423.0,90.895,90.9714,90.8109,90.895,62423.0
2017-12-27 11:30:00,118.92,119.13,118.9,119.04,108823.0,90.895,91.0555,90.8797,90.9867,108823.0
2017-12-27 12:00:00,119.02,119.03,118.82,118.85,89510.0,90.9714,90.979,90.8185,90.8415,89510.0
2017-12-27 12:30:00,118.83,118.94,118.72,118.9,28220.0,90.8262,90.9102,90.7421,90.8797,28220.0
2017-12-27 13:00:00,118.9,118.99,118.82,118.84,19505.0,90.8797,90.9485,90.8185,90.8338,19505.0
2017-12-27 13:30:00,118.84,118.96,118.79,118.93,28714.0,90.8338,90.9255,90.7956,90.9026,28714.0
2017-12-27 14:00:00,118.96,118.99,118.85,118.98,42994.0,90.9255,90.9485,90.8415,90.9408,42994.0
2017-12-27 14:30:00,118.98,119.03,118.91,118.98,58932.0,90.9408,90.979,90.8873,90.9408,58932.0
2017-12-27 15:00:00,118.98,119.02,118.94,118.98,50491.0,90.9408,90.9714,90.9102,90.9408,50491.0
2017-12-27 15:30:00,118.98,119.08,118.86,119.04,186996.0,90.9408,91.0172,90.8491,90.9867,186996.0
2017-12-28 09:30:00,119.49,119.56,118.51,118.72,168519.0,91.3306,91.3841,90.5816,90.7421,168519.0
2017-12-28 10:00:00,118.76,118.96,118.65,118.8,51641.0,90.7727,90.9255,90.6886,90.8032,51641.0
2017-12-28 10:30:00,118.8,118.92,118.65,118.89,44480.0,90.8032,90.895,90.6886,90.872,44480.0
2017-12-28 11:00:00,118.91,119.05,118.89,118.97,41852.0,90.8873,90.9943,90.872,90.9332,41852.0
2017-12-28 11:30:00,118.98,119.14,118.96,119.04,46471.0,90.9408,91.0631,90.9255,90.9867,46471.0
2017-12-28 12:00:00,119.06,119.06,118.77,118.83,40132.0,91.002,91.002,90.7803,90.8262,40132.0
2017-12-28 12:30:00,118.83,118.93,118.71,118.75,34164.0,90.8262,90.9026,90.7344,90.765,34164.0
2017-12-28 13:00:00,118.73,118.81,118.71,118.72,27513.0,90.7497,90.8109,90.7344,90.7421,27513.0
2017-12-28 13:30:00,118.75,118.93,118.72,118.91,37880.0,90.765,90.9026,90.7421,90.8873,37880.0
2017-12-28 14:00:00,118.93,118.95,118.74,118.78,36816.0,90.9026,90.9179,90.7574,90.7879,36816.0
2017-12-28 14:30:00,118.77,118.87,118.75,118.84,34697.0,90.7803,90.8567,90.765,90.8338,34697.0
2017-12-28 15:00:00,118.84,118.94,118.77,118.78,73063.0,90.8338,90.9102,90.7803,90.7879,73063.0
2017-12-28 15:30:00,118.78,119.07,118.71,119.04,225253.0,90.7879,91.0096,90.7344,90.9867,225253.0
2017-12-29 09:30:00,119.05,119.9,119.0,119.9,266791.0,90.9943,91.644,90.9561,91.644,266791.0
2017-12-29 10:00:00,119.9,120.14,119.81,120.07,113725.0,91.644,91.8274,91.5752,91.7739,113725.0
2017-12-29 10:30:00,120.08,120.32,119.95,120.01,218030.0,91.7816,91.965,91.6822,91.7281,218030.0
2017-12-29 11:00:00,120.02,120.06,119.51,119.6,106405.0,91.7357,91.7663,91.3459,91.4147,106405.0
2017-12-29 11:30:00,119.6,119.89,119.5,119.77,77537.0,91.4147,91.6364,91.3383,91.5446,77537.0
2017-12-29 12:00:00,119.75,119.79,119.55,119.69,84362.0,91.5294,91.5599,91.3765,91.4835,84362.0
2017-12-29 12:30:00,119.67,120.04,119.64,119.85,79849.0,91.4682,91.751,91.4453,91.6058,79849.0
2017-12-29 13:00:00,119.81,120.03,119.76,119.91,64720.0,91.5752,91.7434,91.537,91.6516,64720.0
2017-12-29 13:30:00,119.89,119.94,119.67,119.77,81330.0,91.6364,91.6746,91.4682,91.5446,81330.0
2017-12-29 14:00:00,119.77,119.84,119.57,119.66,83392.0,91.5446,91.5981,91.3918,91.4606,83392.0
2017-12-29 14:30:00,119.65,119.66,119.39,119.5,81291.0,91.4529,91.4606,91.2542,91.3383,81291.0
2017-12-29 15:00:00,119.5,119.72,119.44,119.66,104036.0,91.3383,91.5064,91.2924,91.4606,104036.0
2017-12-29 15:30:00,119.66,119.66,119.14,119.2,350039.0,91.4606,91.4606,91.0631,91.109,350039.0
2018-01-02 09:30:00,120.04,121.0,119.61,120.94,417564.0,91.751,92.4848,91.4223,92.4389,417564.0
2018-01-02 10:00:00,120.92,121.3,120.55,120.82,369293.0,92.4236,92.7141,92.1408,92.3472,369293.0
2018-01-02 10:30:00,120.79,121.27,120.36,121.27,216040.0,92.3243,92.6911,91.9956,92.6911,216040.0
2018-01-02 11:00:00,121.24,121.86,121.13,121.74,306456.0,92.6682,93.1421,92.5841,93.0504,306456.0
2018-01-02 11:30:00,121.73,121.8,121.41,121.68,207730.0,93.0427,93.0962,92.7982,93.0045,207730.0
2018-01-02 12:00:00,121.69,122.18,121.66,122.05,207432.0,93.0122,93.3867,92.9892,93.2873,207432.0
2018-01-02 12:30:00,122.04,122.13,121.9,122.08,146539.0,93.2797,93.3485,93.1727,93.3103,146539.0
2018-01-02 13:00:00,122.06,122.36,122.03,122.3,184997.0,93.295,93.5243,93.272,93.4784,184997.0
2018-01-02 13:30:00,122.31,122.7,122.22,122.67,212182.0,93.4861,93.7841,93.4173,93.7612,212182.0
2018-01-02 14:00:00,122.67,123.13,122.67,123.04,340690.0,93.7612,94.1128,93.7612,94.044,340690.0
2018-01-02 14:30:00,123.05,123.25,122.9,123.05,244840.0,94.0517,94.2045,93.937,94.0517,244840.0
2018-01-02 15:00:00,123.05,123.39,123.01,123.23,296134.0,94.0517,94.3115,94.0211,94.1892,296134.0
2018-01-02 15:30:00,123.24,123.71,123.09,123.67,1034062.0,94.1969,94.5561,94.0822,94.5256,1034062.0
2018-01-03 09:30:00,124.15,124.23,123.9,124.2,410380.0,94.8924,94.9536,94.7014,94.9307,410380.0
2018-01-03 10:00:00,124.21,124.69,124.15,124.54,256758.0,94.9383,95.3052,94.8924,95.1905,256758.0
2018-01-03 10:30:00,124.54,124.83,124.43,124.62,370123.0,95.1905,95.4122,95.1065,95.2517,370123.0
2018-01-03 11:00:00,124.62,124.82,124.6,124.79,230066.0,95.2517,95.4045,95.2364,95.3816,230066.0
2018-01-03 11:30:00,124.75,125.07,124.72,125.03,258221.0,95.351,95.5956,95.3281,95.5651,258221.0
2018-01-03 12:00:00,125.02,125.3,124.96,125.14,186054.0,95.5574,95.7714,95.5116,95.6491,186054.0
2018-01-03 12:30:00,125.15,125.77,125.15,125.59,221927.0,95.6568,96.1307,95.6568,95.9931,221927.0
2018-01-03 13:00:00,125.59,125.91,125.46,125.9,165936.0,95.9931,96.2377,95.8937,96.23,165936.0
2018-01-03 13:30:00,125.91,126.06,125.67,126.0,218448.0,96.2377,96.3523,96.0542,96.3065,218448.0
2018-01-03 14:00:00,126.0,126.69,125.97,126.42,289453.0,96.3065,96.8339,96.2835,96.6275,289453.0
2018-01-03 14:30:00,126.41,126.56,126.12,126.26,432790.0,96.6198,96.7345,96.3982,96.5052,432790.0
2018-01-03 15:00:00,126.26,126.34,126.08,126.22,369058.0,96.5052,96.5663,96.3676,96.4746,369058.0
2018-01-03 15:30:00,126.22,126.5,126.08,126.41,953843.0,96.4746,96.6886,96.3676,96.6198,953843.0
2018-01-04 09:30:00,127.01,128.92,126.71,128.87,462696.0,97.0784,98.5383,96.8491,98.5001,462696.0
2018-01-04 10:00:00,128.89,128.95,128.24,128.44,567961.0,98.5154,98.5613,98.0186,98.1714,567961.0
2018-01-04 10:30:00,128.41,128.49,127.88,128.16,354244.0,98.1485,98.2097,97.7434,97.9574,354244.0
2018-01-04 11:00:00,128.2,128.51,128.2,128.24,1041189.0,97.988,98.2249,97.988,98.0186,1041189.0
2018-01-04 11:30:00,128.24,128.25,127.37,127.53,342524.0,98.0186,98.0262,97.3536,97.4759,342524.0
2018-01-04 12:00:00,127.54,127.74,127.38,127.48,117327.0,97.4835,97.6364,97.3612,97.4377,117327.0
2018-01-04 12:30:00,127.5,128.34,127.45,127.92,129995.0,97.453,98.095,97.4147,97.774,129995.0
2018-01-04 13:00:00,127.94,128.04,127.51,127.54,169065.0,97.7893,97.8657,97.4606,97.4835,169065.0
2018-01-04 13:30:00,127.52,127.55,127.34,127.47,106487.0,97.4683,97.4912,97.3307,97.43,106487.0
2018-01-04 14:00:00,127.46,127.83,127.44,127.69,157190.0,97.4224,97.7052,97.4071,97.5982,157190.0
2018-01-04 14:30:00,127.69,127.85,127.66,127.77,132484.0,97.5982,97.7205,97.5753,97.6593,132484.0
2018-01-04 15:00:00,127.78,127.84,127.57,127.63,154939.0,97.667,97.7128,97.5065,97.5523,154939.0
2018-01-04 15:30:00,127.62,127.63,127.1,127.19,625979.0,97.5447,97.5523,97.1472,97.216,625979.0
2018-01-05 09:30:00,127.82,128.66,127.5,127.75,288794.0,97.6976,98.3396,97.453,97.6441,288794.0
2018-01-05 10:00:00,127.73,127.74,126.7,126.74,175542.0,97.6288,97.6364,96.8415,96.8721,175542.0
2018-01-05 10:30:00,126.75,126.76,125.77,126.39,222768.0,96.8797,96.8874,96.1307,96.6046,222768.0
2018-01-05 11:00:00,126.37,126.74,126.26,126.7,224520.0,96.5893,96.8721,96.5052,96.8415,224520.0
2018-01-05 11:30:00,126.7,126.96,126.34,126.71,243722.0,96.8415,97.0402,96.5663,96.8491,243722.0
2018-01-05 12:00:00,126.72,126.77,126.5,126.72,86211.0,96.8568,96.895,96.6886,96.8568,86211.0
2018-01-05 12:30:00,126.74,127.0,126.72,126.98,119389.0,96.8721,97.0708,96.8568,97.0555,119389.0
2018-01-05 13:00:00,126.98,127.23,126.91,127.09,167862.0,97.0555,97.2466,97.002,97.1396,167862.0
2018-01-05 13:30:00,127.11,127.31,127.03,127.26,102019.0,97.1549,97.3077,97.0937,97.2695,102019.0
2018-01-05 14:00:00,127.28,127.49,127.23,127.38,99463.0,97.2848,97.4453,97.2466,97.3612,99463.0
2018-01-05 14:30:00,127.37,127.51,127.33,127.5,126431.0,97.3536,97.4606,97.323,97.453,126431.0
2018-01-05 15:00:00,127.5,127.9,127.49,127.73,216864.0,97.453,97.7587,97.4453,97.6288,216864.0
2018-01-05 15:30:00,127.73,127.79,127.38,127.61,403094.0,97.6288,97.6746,97.3612,97.537,403094.0
2018-01-08 09:30:00,128.11,129.52,128.04,129.3,371779.0,97.9192,98.9969,97.8657,98.8288,371779.0
2018-01-08 10:00:00,129.33,129.38,128.14,128.21,238217.0,98.8517,98.8899,97.9421,97.9956,238217.0
2018-01-08 10:30:00,128.19,128.42,128.15,128.29,163060.0,97.9804,98.1562,97.9498,98.0568,163060.0
2018-01-08 11:00:00,128.28,128.31,127.96,127.96,187493.0,98.0491,98.0721,97.8046,97.8046,187493.0
2018-01-08 11:30:00,127.96,128.14,127.74,128.14,153866.0,97.8046,97.9421,97.6364,97.9421,153866.0
2018-01-08 12:00:00,128.12,128.42,127.94,128.3,117084.0,97.9269,98.1562,97.7893,98.0644,117084.0
2018-01-08 12:30:00,128.29,128.48,128.18,128.37,85937.0,98.0568,98.202,97.9727,98.1179,85937.0
2018-01-08 13:00:00,128.31,128.66,128.31,128.66,95274.0,98.0721,98.3396,98.0721,98.3396,95274.0
2018-01-08 13:30:00,128.65,128.76,128.53,128.6,79772.0,98.332,98.416,98.2402,98.2937,79772.0
2018-01-08 14:00:00,128.65,128.68,128.55,128.59,56880.0,98.332,98.3549,98.2555,98.2861,56880.0
2018-01-08 14:30:00,128.6,128.82,128.52,128.75,74647.0,98.2937,98.4619,98.2326,98.4084,74647.0
2018-01-08 15:00:00,128.77,128.82,128.68,128.8,131654.0,98.4237,98.4619,98.3549,98.4466,131654.0
2018-01-08 15:30:00,128.8,129.33,128.65,129.16,491477.0,98.4466,98.8517,98.332,98.7218,491477.0
2018-01-09 09:30:00,129.23,130.0,129.17,129.63,264751.0,98.7753,99.3638,98.7294,99.081,264751.0
2018-01-09 10:00:00,129.58,130.0,129.38,129.82,250460.0,99.0428,99.3638,98.8899,99.2262,250460.0
2018-01-09 10:30:00,129.83,129.84,129.26,129.46,146836.0,99.2339,99.2415,98.7982,98.9511,146836.0
2018-01-09 11:00:00,129.47,129.72,129.26,129.53,186218.0,98.9587,99.1498,98.7982,99.0046,186218.0
2018-01-09 11:30:00,129.55,129.71,129.08,129.14,128989.0,99.0199,99.1422,98.6606,98.7065,128989.0
2018-01-09 12:00:00,129.15,129.3,128.91,128.93,111969.0,98.7141,98.8288,98.5307,98.546,111969.0
2018-01-09 12:30:00,128.93,129.33,128.86,129.32,104934.0,98.546,98.8517,98.4925,98.8441,104934.0
2018-01-09 13:00:00,129.32,129.43,129.18,129.4,159783.0,98.8441,98.9281,98.7371,98.9052,159783.0
2018-01-09 13:30:00,129.42,129.67,129.31,129.65,105882.0,98.9205,99.1116,98.8364,99.0963,105882.0
2018-01-09 14:00:00,129.63,129.66,129.2,129.33,102938.0,99.081,99.1039,98.7523,98.8517,102938.0
2018-01-09 14:30:00,129.31,129.56,129.31,129.45,119330.0,98.8364,99.0275,98.8364,98.9434,119330.0
2018-01-09 15:00:00,129.47,129.51,129.33,129.44,165553.0,98.9587,98.9893,98.8517,98.9358,165553.0
2018-01-09 15:30:00,129.44,129.57,128.91,129.1,398968.0,98.9358,99.0351,98.5307,98.6759,398968.0
2018-01-10 09:30:00,128.52,129.4,128.49,129.35,181605.0,98.2326,98.9052,98.2097,98.867,181605.0
2018-01-10 10:00:00,129.41,130.02,129.38,129.77,198182.0,98.9128,99.3791,98.8899,99.188,198182.0
2018-01-10 10:30:00,129.8,130.46,129.8,130.16,242854.0,99.2109,99.7154,99.2109,99.4861,242854.0
2018-01-10 11:00:00,130.17,130.19,129.52,129.74,138510.0,99.4937,99.509,98.9969,99.1651,138510.0
2018-01-10 11:30:00,129.77,130.29,129.75,130.15,109100.0,99.188,99.5855,99.1727,99.4785,109100.0
2018-01-10 12:00:00,130.13,130.17,129.77,129.91,127467.0,99.4632,99.4937,99.188,99.295,127467.0
2018-01-10 12:30:00,129.89,130.02,129.74,129.82,86664.0,99.2797,99.3791,99.1651,99.2262,86664.0
2018-01-10 13:00:00,129.82,129.99,129.82,129.95,114675.0,99.2262,99.3562,99.2262,99.3256,114675.0
2018-01-10 13:30:00,129.94,130.13,129.91,130.06,83362.0,99.3179,99.4632,99.295,99.4097,83362.0
2018-01-10 14:00:00,130.07,130.16,129.85,130.13,108915.0,99.4173,99.4861,99.2492,99.4632,108915.0
2018-01-10 14:30:00,130.14,130.2,129.63,129.69,137632.0,99.4708,99.5167,99.081,99.1269,137632.0
2018-01-10 15:00:00,129.69,129.97,129.58,129.63,246285.0,99.1269,99.3409,99.0428,99.081,246285.0
2018-01-10 15:30:00,129.63,129.84,129.57,129.77,423179.0,99.081,99.2415,99.0351,99.188,423179.0
2018-01-11 09:30:00,130.36,131.88,130.02,131.75,245435.0,99.639,100.8008,99.3791,100.7014,245435.0
2018-01-11 10:00:00,131.74,132.21,131.58,131.97,271997.0,100.6938,101.053,100.5715,100.8696,271997.0
2018-01-11 10:30:00,131.95,132.2,131.41,132.16,183254.0,100.8543,101.0453,100.4415,101.0148,183254.0
2018-01-11 11:00:00,132.19,132.84,132.17,132.68,287069.0,101.0377,101.5345,101.0224,101.4122,287069.0
2018-01-11 11:30:00,132.68,133.27,132.63,133.03,216915.0,101.4122,101.8632,101.374,101.6797,216915.0
2018-01-11 12:00:00,133.03,133.28,132.66,132.95,248448.0,101.6797,101.8708,101.3969,101.6186,248448.0
2018-01-11 12:30:00,132.95,133.59,132.93,133.45,362791.0,101.6186,102.1078,101.6033,102.0008,362791.0
2018-01-11 13:00:00,133.45,133.77,133.44,133.56,192953.0,102.0008,102.2454,101.9931,102.0848,192953.0
2018-01-11 13:30:00,133.58,133.63,133.03,133.07,239356.0,102.1001,102.1384,101.6797,101.7103,239356.0
2018-01-11 14:00:00,133.09,133.24,132.84,132.99,234896.0,101.7256,101.8403,101.5345,101.6492,234896.0
2018-01-11 14:30:00,132.99,133.1,132.87,133.01,140649.0,101.6492,101.7333,101.5575,101.6645,140649.0
2018-01-11 15:00:00,133.05,133.29,132.97,133.19,228633.0,101.695,101.8785,101.6339,101.802,228633.0
2018-01-11 15:30:00,133.19,133.49,133.01,133.46,484001.0,101.802,102.0313,101.6645,102.0084,484001.0
2018-01-12 09:30:00,133.45,133.95,133.0,133.72,216855.0,102.0008,102.3829,101.6568,102.2071,216855.0
2018-01-12 10:00:00,133.69,134.16,133.31,133.75,256879.0,102.1842,102.5435,101.8938,102.2301,256879.0
2018-01-12 10:30:00,133.69,134.03,133.48,133.91,187317.0,102.1842,102.4441,102.0237,102.3524,187317.0
2018-01-12 11:00:00,133.92,133.92,133.39,133.71,132498.0,102.36,102.36,101.9549,102.1995,132498.0
2018-01-12 11:30:00,133.73,133.96,133.55,133.96,133885.0,102.2148,102.3906,102.0772,102.3906,133885.0
2018-01-12 12:00:00,133.94,134.01,133.49,133.56,98097.0,102.3753,102.4288,102.0313,102.0848,98097.0
2018-01-12 12:30:00,133.54,133.74,133.4,133.72,133495.0,102.0696,102.2224,101.9626,102.2071,133495.0
2018-01-12 13:00:00,133.74,133.84,133.64,133.81,75075.0,102.2224,102.2989,102.146,102.2759,75075.0
2018-01-12 13:30:00,133.81,134.07,133.71,133.95,129621.0,102.2759,102.4747,102.1995,102.3829,129621.0
2018-01-12 14:00:00,133.95,134.22,133.85,134.18,96647.0,102.3829,102.5893,102.3065,102.5587,96647.0
2018-01-12 14:30:00,134.18,134.22,133.83,134.03,94418.0,102.5587,102.5893,102.2912,102.4441,94418.0
2018-01-12 15:00:00,134.03,134.19,133.79,133.97,146751.0,102.4441,102.5664,102.2606,102.3982,146751.0
2018-01-12 15:30:00,133.97,134.33,133.92,134.08,691405.0,102.3982,102.6734,102.36,102.4823,691405.0
2018-01-16 09:30:00,134.41,134.71,133.1,133.7,373554.0,102.7345,102.9638,101.7333,102.1919,373554.0
2018-01-16 10:00:00,133.71,134.13,133.45,133.89,244091.0,102.1995,102.5205,102.0008,102.3371,244091.0
2018-01-16 10:30:00,133.87,133.91,133.4,133.58,171695.0,102.3218,102.3524,101.9626,102.1001,171695.0
2018-01-16 11:00:00,133.59,133.66,133.2,133.6,246633.0,102.1078,102.1613,101.8097,102.1154,246633.0
2018-01-16 11:30:00,133.59,133.63,132.82,132.85,178486.0,102.1078,102.1384,101.5192,101.5422,178486.0
2018-01-16 12:00:00,132.83,133.07,132.77,132.87,192652.0,101.5269,101.7103,101.481,101.5575,192652.0
2018-01-16 12:30:00,132.88,133.52,132.87,133.21,132271.0,101.5651,102.0543,101.5575,101.8173,132271.0
2018-01-16 13:00:00,133.23,133.39,133.01,133.11,96754.0,101.8326,101.9549,101.6645,101.7409,96754.0
2018-01-16 13:30:00,133.13,133.31,132.88,133.03,157462.0,101.7562,101.8938,101.5651,101.6797,157462.0
2018-01-16 14:00:00,133.03,133.07,132.1,132.11,273720.0,101.6797,101.7103,100.9689,100.9766,273720.0
2018-01-16 14:30:00,132.15,132.41,131.76,132.36,170362.0,101.0071,101.2059,100.709,101.1676,170362.0
2018-01-16 15:00:00,132.4,133.41,132.39,133.34,251264.0,101.1982,101.9702,101.1906,101.9167,251264.0
2018-01-16 15:30:00,133.31,133.37,132.76,132.9,522473.0,101.8938,101.9396,101.4734,101.5804,522473.0
2018-01-17 09:30:00,133.53,133.88,132.41,133.07,191118.0,102.0619,102.3294,101.2059,101.7103,191118.0
2018-01-17 10:00:00,133.1,133.4,132.39,132.5,137041.0,101.7333,101.9626,101.1906,101.2747,137041.0
2018-01-17 10:30:00,132.49,133.22,132.47,133.21,145630.0,101.267,101.825,101.2517,101.8173,145630.0
2018-01-17 11:00:00,133.18,133.31,132.88,132.89,115061.0,101.7944,101.8938,101.5651,101.5727,115061.0
2018-01-17 11:30:00,132.89,133.06,132.81,132.96,67349.0,101.5727,101.7027,101.5116,101.6262,67349.0
2018-01-17 12:00:00,132.96,133.26,132.96,133.2,46802.0,101.6262,101.8555,101.6262,101.8097,46802.0
2018-01-17 12:30:00,133.2,134.04,133.17,134.0,205845.0,101.8097,102.4517,101.7868,102.4212,205845.0
2018-01-17 13:00:00,133.98,134.11,133.71,133.77,96429.0,102.4059,102.5052,102.1995,102.2454,96429.0
2018-01-17 13:30:00,133.74,134.03,133.68,133.92,76651.0,102.2224,102.4441,102.1766,102.36,76651.0
2018-01-17 14:00:00,133.92,134.3,133.92,134.02,121280.0,102.36,102.6505,102.36,102.4364,121280.0
2018-01-17 14:30:00,134.01,134.29,134.01,134.11,104446.0,102.4288,102.6428,102.4288,102.5052,104446.0
2018-01-17 15:00:00,134.15,134.27,134.01,134.06,117200.0,102.5358,102.6275,102.4288,102.467,117200.0
2018-01-17 15:30:00,134.07,134.15,133.83,134.01,289514.0,102.4747,102.5358,102.2912,102.4288,289514.0
2018-01-18 09:30:00,134.65,135.52,134.25,135.31,274501.0,102.918,103.5829,102.6122,103.4224,274501.0
2018-01-18 10:00:00,135.3,135.53,134.29,134.95,241037.0,103.4148,103.5906,102.6428,103.1473,241037.0
2018-01-18 10:30:00,134.9,134.93,134.49,134.52,141259.0,103.1091,103.132,102.7957,102.8186,141259.0
2018-01-18 11:00:00,134.5,134.72,134.32,134.44,149464.0,102.8033,102.9715,102.6657,102.7575,149464.0
2018-01-18 11:30:00,134.4,134.53,134.1,134.16,187122.0,102.7269,102.8263,102.4976,102.5435,187122.0
2018-01-18 12:00:00,134.17,134.41,134.06,134.35,118918.0,102.5511,102.7345,102.467,102.6887,118918.0
2018-01-18 12:30:00,134.37,134.4,134.18,134.22,79420.0,102.704,102.7269,102.5587,102.5893,79420.0
2018-01-18 13:00:00,134.22,134.3,134.06,134.11,62986.0,102.5893,102.6505,102.467,102.5052,62986.0
2018-01-18 13:30:00,134.12,134.46,134.04,134.36,54803.0,102.5129,102.7728,102.4517,102.6963,54803.0
2018-01-18 14:00:00,134.34,134.52,134.25,134.38,200098.0,102.681,102.8186,102.6122,102.7116,200098.0
2018-01-18 14:30:00,134.37,134.42,133.96,134.02,134527.0,102.704,102.7422,102.3906,102.4364,134527.0
2018-01-18 15:00:00,134.02,134.08,133.77,133.78,213332.0,102.4364,102.4823,102.2454,102.253,213332.0
2018-01-18 15:30:00,133.78,133.93,133.53,133.6,412583.0,102.253,102.3677,102.0619,102.1154,412583.0
2018-01-19 09:30:00,133.86,134.02,132.21,132.54,533095.0,102.3141,102.4364,101.053,101.3052,533095.0
2018-01-19 10:00:00,132.55,133.19,131.92,132.94,275964.0,101.3129,101.802,100.8313,101.611,275964.0
2018-01-19 10:30:00,133.0,133.09,132.64,132.94,127995.0,101.6568,101.7256,101.3817,101.611,127995.0
2018-01-19 11:00:00,132.96,133.26,132.77,132.8,235333.0,101.6262,101.8555,101.481,101.504,235333.0
2018-01-19 11:30:00,132.8,133.04,132.51,132.65,219611.0,101.504,101.6874,101.2823,101.3893,219611.0
2018-01-19 12:00:00,132.67,132.79,132.5,132.69,128058.0,101.4046,101.4963,101.2747,101.4199,128058.0
2018-01-19 12:30:00,132.67,132.9,132.38,132.61,123550.0,101.4046,101.5804,101.1829,101.3587,123550.0
2018-01-19 13:00:00,132.61,132.71,132.46,132.7,105445.0,101.3587,101.4352,101.2441,101.4275,105445.0
2018-01-19 13:30:00,132.7,132.81,132.6,132.67,84887.0,101.4275,101.5116,101.3511,101.4046,84887.0
2018-01-19 14:00:00,132.73,133.1,132.73,132.98,104933.0,101.4504,101.7333,101.4504,101.6415,104933.0
2018-01-19 14:30:00,132.99,133.19,132.98,133.03,125334.0,101.6492,101.802,101.6415,101.6797,125334.0
2018-01-19 15:00:00,133.04,133.14,132.94,133.12,150122.0,101.6874,101.7638,101.611,101.7485,150122.0
2018-01-19 15:30:00,133.15,133.26,132.95,133.09,633163.0,101.7715,101.8555,101.6186,101.7256,633163.0
2018-01-22 09:30:00,132.52,132.99,131.87,131.87,239878.0,101.2899,101.6492,100.7931,100.7931,239878.0
2018-01-22 10:00:00,131.82,132.02,131.14,131.83,251326.0,100.7549,100.9078,100.2352,100.7625,251326.0
2018-01-22 10:30:00,131.87,132.13,131.62,131.85,140650.0,100.7931,100.9918,100.602,100.7778,140650.0
2018-01-22 11:00:00,131.89,132.27,131.86,131.88,152925.0,100.8084,101.0989,100.7855,100.8008,152925.0
2018-01-22 11:30:00,131.89,132.26,131.89,132.24,88488.0,100.8084,101.0912,100.8084,101.0759,88488.0
2018-01-22 12:00:00,132.26,132.51,132.16,132.47,94344.0,101.0912,101.2823,101.0148,101.2517,94344.0
2018-01-22 12:30:00,132.43,132.67,132.4,132.42,86470.0,101.2211,101.4046,101.1982,101.2135,86470.0
2018-01-22 13:00:00,132.42,132.65,132.42,132.59,78580.0,101.2135,101.3893,101.2135,101.3434,78580.0
2018-01-22 13:30:00,132.59,132.92,132.59,132.74,94568.0,101.3434,101.5957,101.3434,101.4581,94568.0
2018-01-22 14:00:00,132.75,132.83,132.51,132.63,87089.0,101.4657,101.5269,101.2823,101.374,87089.0
2018-01-22 14:30:00,132.64,132.73,132.55,132.57,111327.0,101.3817,101.4504,101.3129,101.3282,111327.0
2018-01-22 15:00:00,132.56,132.73,132.53,132.61,135280.0,101.3205,101.4504,101.2976,101.3587,135280.0
2018-01-22 15:30:00,132.62,132.84,132.37,132.83,466415.0,101.3664,101.5345,101.1753,101.5269,466415.0
2018-01-23 09:30:00,132.87,132.87,131.03,131.08,244994.0,101.5575,101.5575,100.1511,100.1893,244994.0
2018-01-23 10:00:00,131.11,131.68,130.91,131.65,220245.0,100.2122,100.6479,100.0594,100.625,220245.0
2018-01-23 10:30:00,131.68,132.34,131.56,132.29,96532.0,100.6479,101.1524,100.5562,101.1141,96532.0
2018-01-23 11:00:00,132.31,132.46,132.11,132.13,104870.0,101.1294,101.2441,100.9766,100.9918,104870.0
2018-01-23 11:30:00,132.13,132.21,131.78,132.07,106136.0,100.9918,101.053,100.7243,100.946,106136.0
2018-01-23 12:00:00,132.03,132.06,131.92,131.97,72775.0,100.9154,100.9383,100.8313,100.8696,72775.0
2018-01-23 12:30:00,132.0,132.13,131.88,131.95,67230.0,100.8925,100.9918,100.8008,100.8543,67230.0
2018-01-23 13:00:00,131.96,132.12,131.89,132.04,79082.0,100.8619,100.9842,100.8084,100.9231,79082.0
2018-01-23 13:30:00,132.08,132.15,131.9,131.93,90167.0,100.9536,101.0071,100.816,100.839,90167.0
2018-01-23 14:00:00,131.94,132.0,131.73,131.84,93527.0,100.8466,100.8925,100.6861,100.7702,93527.0
2018-01-23 14:30:00,131.85,132.23,131.84,132.19,107210.0,100.7778,101.0683,100.7702,101.0377,107210.0
2018-01-23 15:00:00,132.19,132.23,132.05,132.13,122658.0,101.0377,101.0683,100.9307,100.9918,122658.0
2018-01-23 15:30:00,132.14,132.25,132.05,132.09,317814.0,100.9995,101.0836,100.9307,100.9613,317814.0
2018-01-24 09:30:00,132.51,132.96,132.0,132.57,124037.0,101.2823,101.6262,100.8925,101.3282,124037.0
2018-01-24 10:00:00,132.59,132.72,131.72,131.94,116608.0,101.3434,101.4428,100.6785,100.8466,116608.0
2018-01-24 10:30:00,131.94,132.44,131.94,132.1,83026.0,100.8466,101.2288,100.8466,100.9689,83026.0
2018-01-24 11:00:00,132.2,132.32,131.56,131.7,97442.0,101.0453,101.1371,100.5562,100.6632,97442.0
2018-01-24 11:30:00,131.68,131.88,131.2,131.47,166565.0,100.6479,100.8008,100.281,100.4874,166565.0
2018-01-24 12:00:00,131.51,131.67,131.06,131.2,119074.0,100.518,100.6403,100.174,100.281,119074.0
2018-01-24 12:30:00,131.26,131.35,130.9,130.95,124609.0,100.3269,100.3957,100.0517,100.0899,124609.0
2018-01-24 13:00:00,130.98,131.09,130.15,130.75,245874.0,100.1129,100.1969,99.4785,99.9371,245874.0
2018-01-24 13:30:00,130.75,131.42,130.74,131.28,88126.0,99.9371,100.4492,99.9294,100.3422,88126.0
2018-01-24 14:00:00,131.29,131.77,131.25,131.77,93810.0,100.3498,100.7167,100.3192,100.7167,93810.0
2018-01-24 14:30:00,131.74,132.15,131.49,132.04,145060.0,100.6938,101.0071,100.5027,100.9231,145060.0
2018-01-24 15:00:00,132.06,132.16,131.9,132.1,154938.0,100.9383,101.0148,100.816,100.9689,154938.0
2018-01-24 15:30:00,132.09,132.17,131.61,131.7,375069.0,100.9613,101.0224,100.5944,100.6632,375069.0
2018-01-25 09:30:00,131.96,131.97,130.2,130.2,229842.0,100.8619,100.8696,99.5167,99.5167,229842.0
2018-01-25 10:00:00,130.25,130.39,129.71,130.23,174395.0,99.5549,99.6619,99.1422,99.5396,174395.0
2018-01-25 10:30:00,130.28,130.58,130.1,130.43,87560.0,99.5778,99.8071,99.4402,99.6925,87560.0
2018-01-25 11:00:00,130.35,130.81,130.35,130.77,85585.0,99.6313,99.9829,99.6313,99.9523,85585.0
2018-01-25 11:30:00,130.77,131.14,130.76,130.79,82000.0,99.9523,100.2352,99.9447,99.9676,82000.0
2018-01-25 12:00:00,130.81,131.0,130.77,130.87,66939.0,99.9829,100.1281,99.9523,100.0288,66939.0
2018-01-25 12:30:00,130.86,130.93,130.72,130.73,314755.0,100.0211,100.0746,99.9141,99.9218,314755.0
2018-01-25 13:00:00,130.73,130.98,130.63,130.91,77777.0,99.9218,100.1129,99.8453,100.0594,77777.0
2018-01-25 13:30:00,130.91,131.5,130.8,131.49,124425.0,100.0594,100.5103,99.9753,100.5027,124425.0
2018-01-25 14:00:00,131.5,131.57,131.21,131.44,173272.0,100.5103,100.5638,100.2887,100.4645,173272.0
2018-01-25 14:30:00,131.43,131.46,131.12,131.16,84518.0,100.4568,100.4797,100.2199,100.2504,84518.0
2018-01-25 15:00:00,131.19,131.53,131.04,131.46,136409.0,100.2734,100.5332,100.1587,100.4797,136409.0
2018-01-25 15:30:00,131.43,131.53,131.23,131.3,421765.0,100.4568,100.5332,100.3039,100.3574,421765.0
2018-01-26 09:30:00,131.21,131.61,131.04,131.58,132321.0,100.2887,100.5944,100.1587,100.5715,132321.0
2018-01-26 10:00:00,131.59,131.71,131.31,131.46,79117.0,100.5791,100.6708,100.3651,100.4797,79117.0
2018-01-26 10:30:00,131.47,131.8,131.41,131.71,56827.0,100.4874,100.7396,100.4415,100.6708,56827.0
2018-01-26 11:00:00,131.63,131.75,131.41,131.47,72261.0,100.6097,100.7014,100.4415,100.4874,72261.0
2018-01-26 11:30:00,131.47,131.64,131.21,131.34,68386.0,100.4874,100.6173,100.2887,100.388,68386.0
2018-01-26 12:00:00,131.39,131.43,131.21,131.28,39260.0,100.4262,100.4568,100.2887,100.3422,39260.0
2018-01-26 12:30:00,131.26,131.53,131.26,131.49,50695.0,100.3269,100.5332,100.3269,100.5027,50695.0
2018-01-26 13:00:00,131.49,131.8,131.28,131.8,61504.0,100.5027,100.7396,100.3422,100.7396,61504.0
2018-01-26 13:30:00,131.76,131.96,131.73,131.86,44396.0,100.709,100.8619,100.6861,100.7855,44396.0
2018-01-26 14:00:00,131.87,131.94,131.76,131.9,43901.0,100.7931,100.8466,100.709,100.816,43901.0
2018-01-26 14:30:00,131.88,132.08,131.84,131.98,95013.0,100.8008,100.9536,100.7702,100.8772,95013.0
2018-01-26 15:00:00,131.95,132.53,131.92,132.5,121625.0,100.8543,101.2976,100.8313,101.2747,121625.0
2018-01-26 15:30:00,132.52,132.71,132.43,132.69,311525.0,101.2899,101.4352,101.2211,101.4199,311525.0
2018-01-29 09:30:00,132.76,133.56,132.1,132.96,166031.0,101.4734,102.0848,100.9689,101.6262,166031.0
2018-01-29 10:00:00,132.96,133.02,132.27,132.42,145238.0,101.6262,101.6721,101.0989,101.2135,145238.0
2018-01-29 10:30:00,132.4,132.44,131.8,132.35,66309.0,101.1982,101.2288,100.7396,101.16,66309.0
2018-01-29 11:00:00,132.35,132.47,132.21,132.34,66799.0,101.16,101.2517,101.053,101.1524,66799.0
2018-01-29 11:30:00,132.39,132.73,132.36,132.48,65089.0,101.1906,101.4504,101.1676,101.2594,65089.0
2018-01-29 12:00:00,132.5,132.55,132.0,132.27,71855.0,101.2747,101.3129,100.8925,101.0989,71855.0
2018-01-29 12:30:00,132.26,132.5,132.18,132.44,51716.0,101.0912,101.2747,101.0301,101.2288,51716.0
2018-01-29 13:00:00,132.48,132.49,132.31,132.36,56515.0,101.2594,101.267,101.1294,101.1676,56515.0
2018-01-29 13:30:00,132.36,132.37,131.87,131.87,66679.0,101.1676,101.1753,100.7931,100.7931,66679.0
2018-01-29 14:00:00,131.89,132.05,131.75,131.89,121444.0,100.8084,100.9307,100.7014,100.8084,121444.0
2018-01-29 14:30:00,131.88,131.91,131.69,131.83,85621.0,100.8008,100.8237,100.6555,100.7625,85621.0
2018-01-29 15:00:00,131.84,131.89,131.01,131.01,202717.0,100.7702,100.8084,100.1358,100.1358,202717.0
2018-01-29 15:30:00,131.02,131.05,130.61,130.64,720691.0,100.1434,100.1664,99.8301,99.853,720691.0
2018-01-30 09:30:00,130.37,130.74,128.49,129.06,389746.0,99.6466,99.9294,98.2097,98.6453,389746.0
2018-01-30 10:00:00,129.03,129.32,128.71,129.28,176180.0,98.6224,98.8441,98.3778,98.8135,176180.0
2018-01-30 10:30:00,129.34,129.7,128.92,129.29,158579.0,98.8593,99.1345,98.5383,98.8211,158579.0
2018-01-30 11:00:00,129.31,129.54,128.85,128.92,159260.0,98.8364,99.0122,98.4848,98.5383,159260.0
2018-01-30 11:30:00,128.95,129.31,128.67,129.09,190482.0,98.5613,98.8364,98.3472,98.6683,190482.0
2018-01-30 12:00:00,129.09,129.3,128.86,129.25,254130.0,98.6683,98.8288,98.4925,98.7906,254130.0
2018-01-30 12:30:00,129.25,129.36,128.94,129.11,133253.0,98.7906,98.8746,98.5536,98.6835,133253.0
2018-01-30 13:00:00,129.11,129.14,128.31,128.87,230889.0,98.6835,98.7065,98.0721,98.5001,230889.0
2018-01-30 13:30:00,128.82,128.99,128.6,128.85,196008.0,98.4619,98.5918,98.2937,98.4848,196008.0
2018-01-30 14:00:00,128.85,128.9,128.42,128.51,126178.0,98.4848,98.523,98.1562,98.2249,126178.0
2018-01-30 14:30:00,128.54,128.63,128.3,128.41,167664.0,98.2479,98.3167,98.0644,98.1485,167664.0
2018-01-30 15:00:00,128.42,128.59,128.15,128.52,225045.0,98.1562,98.2861,97.9498,98.2326,225045.0
2018-01-30 15:30:00,128.52,128.69,128.1,128.13,503942.0,98.2326,98.3625,97.9116,97.9345,503942.0
2018-01-31 09:30:00,128.5,128.97,127.64,128.22,339725.0,98.2173,98.5765,97.56,98.0033,339725.0
2018-01-31 10:00:00,128.24,128.52,127.93,128.35,190346.0,98.0186,98.2326,97.7816,98.1027,190346.0
2018-01-31 10:30:00,128.38,128.41,127.68,127.84,139281.0,98.1256,98.1485,97.5905,97.7128,139281.0
2018-01-31 11:00:00,127.88,128.31,127.75,128.19,138878.0,97.7434,98.0721,97.6441,97.9804,138878.0
2018-01-31 11:30:00,128.15,128.36,128.03,128.2,107904.0,97.9498,98.1103,97.8581,97.988,107904.0
2018-01-31 12:00:00,128.21,128.26,127.78,128.0,91582.0,97.9956,98.0339,97.667,97.8351,91582.0
2018-01-31 12:30:00,128.0,128.22,127.8,127.8,138777.0,97.8351,98.0033,97.6823,97.6823,138777.0
2018-01-31 13:00:00,127.81,128.06,127.71,128.06,117454.0,97.6899,97.881,97.6135,97.881,117454.0
2018-01-31 13:30:00,128.04,128.15,127.62,127.66,122478.0,97.8657,97.9498,97.5447,97.5753,122478.0
2018-01-31 14:00:00,127.65,127.82,126.76,126.85,343013.0,97.5676,97.6976,96.8874,96.9561,343013.0
2018-01-31 14:30:00,126.86,127.2,126.59,127.04,253127.0,96.9638,97.2237,96.7574,97.1014,253127.0
2018-01-31 15:00:00,127.03,127.5,126.91,127.45,295263.0,97.0937,97.453,97.002,97.4147,295263.0
2018-01-31 15:30:00,127.47,127.76,126.25,127.31,1109438.0,97.43,97.6517,96.4975,97.3077,1109438.0
2018-02-01 09:30:00,119.22,121.0,118.07,119.24,2948609.0,91.1243,92.4848,90.2453,91.1395,2948609.0
2018-02-01 10:00:00,119.24,119.93,118.45,118.62,1450292.0,91.1395,91.6669,90.5357,90.6657,1450292.0
2018-02-01 10:30:00,118.61,119.07,118.09,118.91,940677.0,90.658,91.0096,90.2606,90.8873,940677.0
2018-02-01 11:00:00,118.88,120.0,118.73,119.48,1363536.0,90.8644,91.7204,90.7497,91.323,1363536.0
2018-02-01 11:30:00,119.49,120.27,119.4,120.14,659933.0,91.3306,91.9268,91.2618,91.8274,659933.0
2018-02-01 12:00:00,120.17,120.22,119.1,120.0,632807.0,91.8504,91.8886,91.0325,91.7204,632807.0
2018-02-01 12:30:00,119.99,120.1,119.55,119.72,350310.0,91.7128,91.7969,91.3765,91.5064,350310.0
2018-02-01 13:00:00,119.7,120.18,119.22,119.37,414607.0,91.4911,91.858,91.1243,91.2389,414607.0
2018-02-01 13:30:00,119.36,119.68,118.5,118.75,498035.0,91.2313,91.4759,90.5739,90.765,498035.0
2018-02-01 14:00:00,118.78,118.99,118.07,118.34,608847.0,90.7879,90.9485,90.2453,90.4516,608847.0
2018-02-01 14:30:00,118.35,118.93,118.33,118.87,350154.0,90.4593,90.9026,90.444,90.8567,350154.0
2018-02-01 15:00:00,118.87,119.41,118.8,119.14,479886.0,90.8567,91.2695,90.8032,91.0631,479886.0
2018-02-01 15:30:00,119.14,119.53,118.65,119.44,1075557.0,91.0631,91.3612,90.6886,91.2924,1075557.0
2018-02-02 09:30:00,118.98,119.14,117.07,117.19,1069037.0,90.9408,91.0631,89.4809,89.5727,1069037.0
2018-02-02 10:00:00,117.19,117.96,116.6,116.73,611021.0,89.5727,90.1612,89.1217,89.2211,611021.0
2018-02-02 10:30:00,116.76,117.24,116.41,117.02,670417.0,89.244,89.6109,88.9765,89.4427,670417.0
2018-02-02 11:00:00,117.04,117.13,116.34,116.71,395009.0,89.458,89.5268,88.923,89.2058,395009.0
2018-02-02 11:30:00,116.69,116.7,115.75,116.22,440553.0,89.1905,89.1981,88.472,88.8312,440553.0
2018-02-02 12:00:00,116.22,116.74,116.06,116.68,234548.0,88.8312,89.2287,88.709,89.1828,234548.0
2018-02-02 12:30:00,116.68,116.82,116.33,116.34,342284.0,89.1828,89.2898,88.9153,88.923,342284.0
2018-02-02 13:00:00,116.31,116.52,116.24,116.4,332629.0,88.9,89.0605,88.8465,88.9688,332629.0
2018-02-02 13:30:00,116.39,116.43,115.79,116.04,629726.0,88.9612,88.9918,88.5026,88.6937,629726.0
2018-02-02 14:00:00,116.04,116.36,115.52,115.61,501623.0,88.6937,88.9383,88.2962,88.365,501623.0
2018-02-02 14:30:00,115.63,116.07,115.63,115.76,448253.0,88.3803,88.7166,88.3803,88.4796,448253.0
2018-02-02 15:00:00,115.77,116.95,115.61,116.82,715186.0,88.4873,89.3892,88.365,89.2898,715186.0
2018-02-02 15:30:00,116.78,117.03,116.3,116.47,1021598.0,89.2593,89.4504,88.8924,89.0223,1021598.0
2018-02-05 09:30:00,115.89,116.31,115.53,115.91,447242.0,88.579,88.9,88.3039,88.5943,447242.0
2018-02-05 10:00:00,115.91,116.25,115.75,115.92,540445.0,88.5943,88.8542,88.472,88.6019,540445.0
2018-02-05 10:30:00,115.93,116.29,115.84,115.92,262938.0,88.6096,88.8847,88.5408,88.6019,262938.0
2018-02-05 11:00:00,115.98,116.31,115.87,116.19,170928.0,88.6478,88.9,88.5637,88.8083,170928.0
2018-02-05 11:30:00,116.19,116.27,115.81,115.88,176843.0,88.8083,88.8695,88.5179,88.5714,176843.0
2018-02-05 12:00:00,115.88,116.02,115.71,115.9,333331.0,88.5714,88.6784,88.4414,88.5867,333331.0
2018-02-05 12:30:00,115.86,116.0,115.6,115.9,242569.0,88.5561,88.6631,88.3574,88.5867,242569.0
2018-02-05 13:00:00,115.89,115.91,115.2,115.61,411208.0,88.579,88.5943,88.0516,88.365,411208.0
2018-02-05 13:30:00,115.61,116.0,115.28,115.99,250572.0,88.365,88.6631,88.1128,88.6554,250572.0
2018-02-05 14:00:00,115.97,115.97,115.36,115.59,441709.0,88.6402,88.6402,88.1739,88.3497,441709.0
2018-02-05 14:30:00,115.56,115.61,114.5,114.76,550638.0,88.3268,88.365,87.5166,87.7153,550638.0
2018-02-05 15:00:00,114.73,116.04,114.12,115.75,935246.0,87.6924,88.6937,87.2261,88.472,935246.0
2018-02-05 15:30:00,115.75,115.88,113.21,113.31,1592897.0,88.472,88.5714,86.5306,86.607,1592897.0
2018-02-06 09:30:00,112.62,115.66,111.27,115.18,847344.0,86.0796,88.4032,85.0478,88.0363,847344.0
2018-02-06 10:00:00,115.1,115.89,113.81,113.92,721899.0,87.9752,88.579,86.9892,87.0733,721899.0
2018-02-06 10:30:00,113.86,114.8,113.59,113.81,624733.0,87.0274,87.7459,86.821,86.9892,624733.0
2018-02-06 11:00:00,113.83,114.14,113.26,113.42,410079.0,87.0045,87.2414,86.5688,86.6911,410079.0
2018-02-06 11:30:00,113.42,113.45,112.81,113.01,392307.0,86.6911,86.714,86.2249,86.3777,392307.0
2018-02-06 12:00:00,113.02,114.07,112.87,113.94,331824.0,86.3854,87.1879,86.2707,87.0886,331824.0
2018-02-06 12:30:00,113.97,114.42,113.37,113.68,280595.0,87.1115,87.4554,86.6529,86.8898,280595.0
2018-02-06 13:00:00,113.7,113.88,113.09,113.36,695280.0,86.9051,87.0427,86.4389,86.6452,695280.0
2018-02-06 13:30:00,113.32,113.57,111.3,111.3,930542.0,86.6147,86.8058,85.0707,85.0707,930542.0
2018-02-06 14:00:00,111.37,111.52,109.68,109.98,1060805.0,85.1242,85.2389,83.8325,84.0618,1060805.0
2018-02-06 14:30:00,109.99,112.05,109.84,111.83,926003.0,84.0694,85.644,83.9548,85.4758,926003.0
2018-02-06 15:00:00,111.89,113.23,111.78,112.72,1159952.0,85.5217,86.5459,85.4376,86.1561,1159952.0
2018-02-06 15:30:00,112.73,112.87,111.95,112.71,1427831.0,86.1637,86.2707,85.5675,86.1484,1427831.0
2018-02-07 09:30:00,112.39,113.19,112.05,112.49,696021.0,85.9038,86.5153,85.644,85.9803,696021.0
2018-02-07 10:00:00,112.42,112.91,112.15,112.25,469209.0,85.9268,86.3013,85.7204,85.7968,469209.0
2018-02-07 10:30:00,112.27,112.27,111.62,112.11,510976.0,85.8121,85.8121,85.3153,85.6898,510976.0
2018-02-07 11:00:00,112.15,112.57,111.88,112.42,479886.0,85.7204,86.0414,85.514,85.9268,479886.0
2018-02-07 11:30:00,112.42,112.88,112.21,112.87,287572.0,85.9268,86.2784,85.7663,86.2707,287572.0
2018-02-07 12:00:00,112.9,113.24,112.71,113.06,274359.0,86.2936,86.5535,86.1484,86.4159,274359.0
2018-02-07 12:30:00,113.12,113.14,112.66,112.73,172796.0,86.4618,86.4771,86.1102,86.1637,172796.0
2018-02-07 13:00:00,112.77,112.96,111.95,112.69,241785.0,86.1943,86.3395,85.5675,86.1331,241785.0
2018-02-07 13:30:00,112.66,113.26,112.54,112.95,137915.0,86.1102,86.5688,86.0185,86.3319,137915.0
2018-02-07 14:00:00,112.98,112.98,112.34,112.91,160420.0,86.3548,86.3548,85.8656,86.3013,160420.0
2018-02-07 14:30:00,112.91,113.1,112.5,112.89,296161.0,86.3013,86.4465,85.9879,86.286,296161.0
2018-02-07 15:00:00,112.88,113.26,112.74,113.06,295018.0,86.2784,86.5688,86.1714,86.4159,295018.0
2018-02-07 15:30:00,113.06,113.25,111.82,111.86,1114166.0,86.4159,86.5612,85.4682,85.4987,1114166.0
2018-02-08 09:30:00,111.76,112.42,111.74,112.0,638735.0,85.4223,85.9268,85.407,85.6057,638735.0
2018-02-08 10:00:00,112.0,112.5,111.78,112.0,338567.0,85.6057,85.9879,85.4376,85.6057,338567.0
2018-02-08 10:30:00,111.91,112.12,111.65,111.74,326871.0,85.537,85.6975,85.3382,85.407,326871.0
2018-02-08 11:00:00,111.74,112.03,111.29,111.43,678440.0,85.407,85.6287,85.0631,85.1701,678440.0
2018-02-08 11:30:00,111.42,111.79,111.33,111.5,422103.0,85.1624,85.4452,85.0936,85.2236,422103.0
2018-02-08 12:00:00,111.52,111.6,110.64,110.81,370655.0,85.2389,85.3,84.5662,84.6962,370655.0
2018-02-08 12:30:00,110.81,111.17,109.99,110.33,253275.0,84.6962,84.9713,84.0694,84.3293,253275.0
2018-02-08 13:00:00,110.28,110.86,110.01,110.31,240391.0,84.2911,84.7344,84.0847,84.314,240391.0
2018-02-08 13:30:00,110.27,111.36,110.25,111.09,249910.0,84.2834,85.1166,84.2682,84.9102,249910.0
2018-02-08 14:00:00,111.09,111.42,110.71,110.83,265163.0,84.9102,85.1624,84.6197,84.7115,265163.0
2018-02-08 14:30:00,110.8,111.01,110.43,110.77,326341.0,84.6885,84.849,84.4057,84.6656,326341.0
2018-02-08 15:00:00,110.77,111.03,110.54,110.66,384968.0,84.6656,84.8643,84.4898,84.5815,384968.0
2018-02-08 15:30:00,110.65,110.74,109.23,109.28,1105793.0,84.5739,84.6427,83.4885,83.5267,1105793.0
2018-02-09 09:30:00,108.1,108.11,105.0,107.67,1733409.0,82.6248,82.6325,80.2554,82.2962,1733409.0
2018-02-09 10:00:00,107.61,108.0,107.05,107.57,814666.0,82.2503,82.5484,81.8223,82.2197,814666.0
2018-02-09 10:30:00,107.58,107.67,106.61,107.33,763111.0,82.2274,82.2962,81.486,82.0363,763111.0
2018-02-09 11:00:00,107.33,107.6,106.5,106.6,614998.0,82.0363,82.2427,81.4019,81.4783,614998.0
2018-02-09 11:30:00,106.59,106.8,105.55,105.6,487778.0,81.4707,81.6312,80.6758,80.714,487778.0
2018-02-09 12:00:00,105.6,105.79,104.99,105.0,624470.0,80.714,80.8592,80.2477,80.2554,624470.0
2018-02-09 12:30:00,105.0,105.39,104.55,105.35,388683.0,80.2554,80.5535,79.9114,80.5229,388683.0
2018-02-09 13:00:00,105.34,105.35,104.29,104.5,481945.0,80.5153,80.5229,79.7127,79.8732,481945.0
2018-02-09 13:30:00,104.47,105.7,104.14,105.03,420890.0,79.8503,80.7904,79.5981,80.2783,420890.0
2018-02-09 14:00:00,105.0,106.16,104.92,105.21,555130.0,80.2554,81.142,80.1942,80.4159,555130.0
2018-02-09 14:30:00,105.18,105.64,104.75,104.83,534571.0,80.393,80.7446,80.0643,80.1254,534571.0
2018-02-09 15:00:00,104.79,105.25,103.81,104.94,585247.0,80.0949,80.4465,79.3458,80.2095,585247.0
2018-02-09 15:30:00,104.95,107.23,104.72,106.34,1209478.0,80.2172,81.9599,80.0414,81.2796,1209478.0
2018-02-12 09:30:00,107.0,107.05,106.09,106.45,680324.0,81.7841,81.8223,81.0885,81.3637,680324.0
2018-02-12 10:00:00,106.47,106.51,105.56,105.81,645377.0,81.379,81.4095,80.6834,80.8745,645377.0
2018-02-12 10:30:00,105.85,106.07,105.41,105.76,419475.0,80.9051,81.0732,80.5688,80.8363,419475.0
2018-02-12 11:00:00,105.73,106.04,105.42,105.92,395163.0,80.8133,81.0503,80.5764,80.9586,395163.0
2018-02-12 11:30:00,105.91,106.83,105.69,106.79,359043.0,80.9509,81.6541,80.7828,81.6235,359043.0
2018-02-12 12:00:00,106.81,106.95,106.6,106.75,386461.0,81.6388,81.7458,81.4783,81.593,386461.0
2018-02-12 12:30:00,106.75,106.76,105.97,106.07,384601.0,81.593,81.6006,80.9968,81.0732,384601.0
2018-02-12 13:00:00,106.1,106.64,105.92,106.37,246648.0,81.0962,81.5089,80.9586,81.3025,246648.0
2018-02-12 13:30:00,106.37,107.0,106.26,106.91,221239.0,81.3025,81.7841,81.2184,81.7153,221239.0
2018-02-12 14:00:00,106.93,107.04,106.68,106.95,292830.0,81.7306,81.8146,81.5395,81.7458,292830.0
2018-02-12 14:30:00,106.96,107.08,106.47,106.6,291017.0,81.7535,81.8452,81.379,81.4783,291017.0
2018-02-12 15:00:00,106.61,107.06,106.56,106.93,366057.0,81.486,81.8299,81.4477,81.7306,366057.0
2018-02-12 15:30:00,106.95,107.01,106.02,106.32,843518.0,81.7458,81.7917,81.035,81.2643,843518.0
2018-02-13 09:30:00,105.99,106.76,105.5,106.14,440578.0,81.0121,81.6006,80.6376,81.1267,440578.0
2018-02-13 10:00:00,106.11,106.25,105.8,106.02,204019.0,81.1038,81.2108,80.8669,81.035,204019.0
2018-02-13 10:30:00,106.02,108.77,105.78,108.08,1465879.0,81.035,83.1369,80.8516,82.6095,1465879.0
2018-02-13 11:00:00,108.07,108.08,107.36,107.6,570961.0,82.6019,82.6095,82.0592,82.2427,570961.0
2018-02-13 11:30:00,107.6,107.81,107.11,107.15,305784.0,82.2427,82.4032,81.8681,81.8987,305784.0
2018-02-13 12:00:00,107.15,107.26,106.61,106.81,228150.0,81.8987,81.9828,81.486,81.6388,228150.0
2018-02-13 12:30:00,106.78,107.55,106.49,107.02,647147.0,81.6159,82.2044,81.3942,81.7993,647147.0
2018-02-13 13:00:00,107.01,107.74,106.86,107.53,316177.0,81.7917,82.3497,81.6771,82.1892,316177.0
2018-02-13 13:30:00,107.54,107.79,107.52,107.58,199158.0,82.1968,82.3879,82.1815,82.2274,199158.0
2018-02-13 14:00:00,107.6,107.92,107.54,107.54,204480.0,82.2427,82.4872,82.1968,82.1968,204480.0
2018-02-13 14:30:00,107.52,107.62,107.31,107.55,196434.0,82.1815,82.2579,82.021,82.2044,196434.0
2018-02-13 15:00:00,107.52,107.78,107.41,107.67,290868.0,82.1815,82.3802,82.0974,82.2962,290868.0
2018-02-13 15:30:00,107.67,107.83,107.41,107.58,839285.0,82.2962,82.4185,82.0974,82.2274,839285.0
2018-02-14 09:30:00,106.69,107.0,105.9,106.11,427052.0,81.5471,81.7841,80.9433,81.1038,427052.0
2018-02-14 10:00:00,106.13,106.72,105.87,106.25,287587.0,81.1191,81.57,80.9204,81.2108,287587.0
2018-02-14 10:30:00,106.23,107.05,106.13,106.19,357084.0,81.1955,81.8223,81.1191,81.1649,357084.0
2018-02-14 11:00:00,106.2,106.35,105.28,105.59,613086.0,81.1726,81.2872,80.4694,80.7063,613086.0
2018-02-14 11:30:00,105.61,105.89,105.09,105.25,453466.0,80.7216,80.9356,80.3242,80.4465,453466.0
2018-02-14 12:00:00,105.26,105.72,105.24,105.62,292009.0,80.4541,80.8057,80.4388,80.7293,292009.0
2018-02-14 12:30:00,105.61,105.7,105.41,105.63,210714.0,80.7216,80.7904,80.5688,80.7369,210714.0
2018-02-14 13:00:00,105.65,105.89,105.6,105.63,242681.0,80.7522,80.9356,80.714,80.7369,242681.0
2018-02-14 13:30:00,105.61,106.04,105.61,105.75,248290.0,80.7216,81.0503,80.7216,80.8286,248290.0
2018-02-14 14:00:00,105.74,106.07,105.7,105.85,295543.0,80.821,81.0732,80.7904,80.9051,295543.0
2018-02-14 14:30:00,105.84,106.36,105.78,106.28,365517.0,80.8974,81.2949,80.8516,81.2337,365517.0
2018-02-14 15:00:00,106.28,106.89,106.27,106.88,458065.0,81.2337,81.7,81.2261,81.6923,458065.0
2018-02-14 15:30:00,106.86,107.1,106.49,106.61,1002108.0,81.6771,81.8605,81.3942,81.486,1002108.0
2018-02-15 09:30:00,107.15,107.16,105.52,106.58,724941.0,81.8987,81.9064,80.6528,81.463,724941.0
2018-02-15 10:00:00,106.58,107.47,106.33,107.25,1054556.0,81.463,82.1433,81.272,81.9751,1054556.0
2018-02-15 10:30:00,107.23,107.68,107.18,107.28,399441.0,81.9599,82.3038,81.9216,81.9981,399441.0
2018-02-15 11:00:00,107.28,107.31,106.73,107.18,235532.0,81.9981,82.021,81.5777,81.9216,235532.0
2018-02-15 11:30:00,107.18,107.27,106.99,107.02,124707.0,81.9216,81.9904,81.7764,81.7993,124707.0
2018-02-15 12:00:00,107.02,107.24,106.85,107.12,172722.0,81.7993,81.9675,81.6694,81.8758,172722.0
2018-02-15 12:30:00,107.11,107.44,106.99,107.36,187829.0,81.8681,82.1204,81.7764,82.0592,187829.0
2018-02-15 13:00:00,107.34,107.76,107.31,107.43,208639.0,82.0439,82.365,82.021,82.1127,208639.0
2018-02-15 13:30:00,107.45,107.71,107.19,107.66,134158.0,82.128,82.3267,81.9293,82.2885,134158.0
2018-02-15 14:00:00,107.65,107.89,107.62,107.65,267302.0,82.2809,82.4643,82.2579,82.2809,267302.0
2018-02-15 14:30:00,107.65,107.81,107.54,107.63,212579.0,82.2809,82.4032,82.1968,82.2656,212579.0
2018-02-15 15:00:00,107.64,107.74,107.56,107.62,346017.0,82.2732,82.3497,82.2121,82.2579,346017.0
2018-02-15 15:30:00,107.62,108.33,107.57,108.31,635588.0,82.2579,82.8006,82.2197,82.7853,635588.0
2018-02-16 09:30:00,107.11,107.46,106.36,106.4,506404.0,82.5683,82.8381,81.9902,82.021,506404.0
2018-02-16 10:00:00,106.4,106.75,106.01,106.71,463331.0,82.021,82.2908,81.7204,82.26,463331.0
2018-02-16 10:30:00,106.71,107.54,106.64,107.1,314985.0,82.26,82.8998,82.206,82.5606,314985.0
2018-02-16 11:00:00,107.09,107.56,107.04,107.17,231886.0,82.5529,82.9152,82.5144,82.6146,231886.0
2018-02-16 11:30:00,107.16,107.46,107.13,107.33,192314.0,82.6069,82.8381,82.5837,82.7379,192314.0
2018-02-16 12:00:00,107.33,107.44,107.21,107.43,128989.0,82.7379,82.8227,82.6454,82.815,128989.0
2018-02-16 12:30:00,107.43,107.66,106.96,107.17,238687.0,82.815,82.9923,82.4527,82.6146,238687.0
2018-02-16 13:00:00,107.19,107.2,106.58,106.6,257086.0,82.63,82.6377,82.1598,82.1752,257086.0
2018-02-16 13:30:00,106.62,106.94,106.45,106.59,282733.0,82.1906,82.4373,82.0595,82.1675,282733.0
2018-02-16 14:00:00,106.58,106.8,105.9,106.15,385298.0,82.1598,82.3294,81.6356,81.8283,385298.0
2018-02-16 14:30:00,106.19,106.96,106.13,106.93,236583.0,81.8591,82.4527,81.8129,82.4296,236583.0
2018-02-16 15:00:00,106.93,107.05,106.66,106.84,275723.0,82.4296,82.5221,82.2214,82.3602,275723.0
2018-02-16 15:30:00,106.85,106.86,106.38,106.4,810167.0,82.3679,82.3756,82.0056,82.021,810167.0
2018-02-20 09:30:00,106.25,106.65,105.8,106.33,639826.0,81.9054,82.2137,81.5585,81.967,639826.0
2018-02-20 10:00:00,106.34,106.37,105.7,105.79,204194.0,81.9747,81.9979,81.4814,81.5508,204194.0
2018-02-20 10:30:00,105.76,105.94,105.4,105.46,198219.0,81.5276,81.6664,81.2501,81.2964,198219.0
2018-02-20 11:00:00,105.47,105.91,105.36,105.84,241659.0,81.3041,81.6433,81.2193,81.5893,241659.0
2018-02-20 11:30:00,105.82,106.05,105.42,105.54,167267.0,81.5739,81.7512,81.2655,81.3581,167267.0
2018-02-20 12:00:00,105.55,105.6,105.16,105.27,186500.0,81.3658,81.4043,81.0651,81.1499,186500.0
2018-02-20 12:30:00,105.28,105.34,104.83,104.95,350647.0,81.1576,81.2039,80.8107,80.9032,350647.0
2018-02-20 13:00:00,104.95,105.05,104.6,104.73,216800.0,80.9032,80.9803,80.6334,80.7336,216800.0
2018-02-20 13:30:00,104.72,104.89,104.7,104.78,207700.0,80.7259,80.857,80.7105,80.7722,207700.0
2018-02-20 14:00:00,104.78,104.81,104.45,104.54,352799.0,80.7722,80.7953,80.5178,80.5872,352799.0
2018-02-20 14:30:00,104.53,105.11,104.52,104.75,458103.0,80.5795,81.0266,80.5718,80.7491,458103.0
2018-02-20 15:00:00,104.76,104.88,104.33,104.61,301622.0,80.7568,80.8493,80.4253,80.6411,301622.0
2018-02-20 15:30:00,104.62,105.1,104.61,104.71,888615.0,80.6488,81.0189,80.6411,80.7182,888615.0
2018-02-21 09:30:00,104.74,106.15,104.51,105.79,467324.0,80.7414,81.8283,80.5641,81.5508,467324.0
2018-02-21 10:00:00,105.78,105.91,105.52,105.79,242470.0,81.5431,81.6433,81.3426,81.5508,242470.0
2018-02-21 10:30:00,105.78,106.3,105.74,106.22,269503.0,81.5431,81.9439,81.5122,81.8822,269503.0
2018-02-21 11:00:00,106.24,106.69,106.18,106.57,335317.0,81.8977,82.2446,81.8514,82.1521,335317.0
2018-02-21 11:30:00,106.55,106.89,106.19,106.37,333040.0,82.1366,82.3987,81.8591,81.9979,333040.0
2018-02-21 12:00:00,106.37,106.62,106.25,106.37,155863.0,81.9979,82.1906,81.9054,81.9979,155863.0
2018-02-21 12:30:00,106.37,106.78,106.33,106.74,169025.0,81.9979,82.3139,81.967,82.2831,169025.0
2018-02-21 13:00:00,106.73,106.77,106.46,106.58,130270.0,82.2754,82.3062,82.0673,82.1598,130270.0
2018-02-21 13:30:00,106.59,106.64,106.46,106.49,213629.0,82.1675,82.206,82.0673,82.0904,213629.0
2018-02-21 14:00:00,106.5,107.05,106.43,106.72,567456.0,82.0981,82.5221,82.0441,82.2677,567456.0
2018-02-21 14:30:00,106.68,106.78,105.86,106.16,196520.0,82.2368,82.3139,81.6047,81.836,196520.0
2018-02-21 15:00:00,106.12,106.12,105.34,105.69,335850.0,81.8052,81.8052,81.2039,81.4737,335850.0
2018-02-21 15:30:00,105.71,105.82,104.65,104.7,756390.0,81.4891,81.5739,80.672,80.7105,756390.0
2018-02-22 09:30:00,105.35,106.48,105.35,105.98,302152.0,81.2116,82.0827,81.2116,81.6972,302152.0
2018-02-22 10:00:00,106.0,106.3,105.79,106.0,215485.0,81.7127,81.9439,81.5508,81.7127,215485.0
2018-02-22 10:30:00,106.03,106.2,105.65,105.65,211412.0,81.7358,81.8668,81.4428,81.4428,211412.0
2018-02-22 11:00:00,105.65,106.08,105.56,106.03,192064.0,81.4428,81.7743,81.3735,81.7358,192064.0
2018-02-22 11:30:00,106.02,106.15,105.85,106.1,166005.0,81.7281,81.8283,81.597,81.7897,166005.0
2018-02-22 12:00:00,106.12,106.14,105.94,105.98,100128.0,81.8052,81.8206,81.6664,81.6972,100128.0
2018-02-22 12:30:00,106.01,106.1,105.6,105.6,156237.0,81.7204,81.7897,81.4043,81.4043,156237.0
2018-02-22 13:00:00,105.62,105.78,105.19,105.4,150134.0,81.4197,81.5431,81.0882,81.2501,150134.0
2018-02-22 13:30:00,105.38,105.46,105.24,105.32,136353.0,81.2347,81.2964,81.1268,81.1885,136353.0
2018-02-22 14:00:00,105.32,105.45,105.19,105.35,126944.0,81.1885,81.2887,81.0882,81.2116,126944.0
2018-02-22 14:30:00,105.37,105.38,104.82,104.87,169600.0,81.227,81.2347,80.803,80.8416,169600.0
2018-02-22 15:00:00,104.85,105.37,104.65,105.26,211176.0,80.8261,81.227,80.672,81.1422,211176.0
2018-02-22 15:30:00,105.26,105.35,104.85,105.08,395587.0,81.1422,81.2116,80.8261,81.0034,395587.0
2018-02-23 09:30:00,104.4,105.5,104.34,104.7,461530.0,80.4793,81.3272,80.433,80.7105,461530.0
2018-02-23 10:00:00,104.72,105.02,104.35,104.47,283786.0,80.7259,80.9572,80.4407,80.5332,283786.0
2018-02-23 10:30:00,104.45,104.95,104.44,104.79,160260.0,80.5178,80.9032,80.5101,80.7799,160260.0
2018-02-23 11:00:00,104.79,104.88,104.65,104.72,135012.0,80.7799,80.8493,80.672,80.7259,135012.0
2018-02-23 11:30:00,104.73,104.82,104.46,104.63,161273.0,80.7336,80.803,80.5255,80.6566,161273.0
2018-02-23 12:00:00,104.62,104.84,104.58,104.58,112532.0,80.6488,80.8184,80.618,80.618,112532.0
2018-02-23 12:30:00,104.56,104.69,104.49,104.55,106500.0,80.6026,80.7028,80.5486,80.5949,106500.0
2018-02-23 13:00:00,104.56,104.77,104.44,104.77,120040.0,80.6026,80.7645,80.5101,80.7645,120040.0
2018-02-23 13:30:00,104.75,104.86,104.67,104.75,230827.0,80.7491,80.8339,80.6874,80.7491,230827.0
2018-02-23 14:00:00,104.77,104.9,104.55,104.83,235760.0,80.7645,80.8647,80.5949,80.8107,235760.0
2018-02-23 14:30:00,104.81,104.91,104.68,104.71,331262.0,80.7953,80.8724,80.6951,80.7182,331262.0
2018-02-23 15:00:00,104.71,104.97,104.65,104.95,401181.0,80.7182,80.9187,80.672,80.9032,401181.0
2018-02-23 15:30:00,104.97,105.62,104.89,105.62,705963.0,80.9187,81.4197,80.857,81.4197,705963.0
2018-02-26 09:30:00,106.7,106.94,106.23,106.23,365120.0,82.2523,82.4373,81.89,81.89,365120.0
2018-02-26 10:00:00,106.27,106.59,106.01,106.47,219887.0,81.9208,82.1675,81.7204,82.075,219887.0
2018-02-26 10:30:00,106.45,107.44,106.37,106.99,337746.0,82.0595,82.8227,81.9979,82.4758,337746.0
2018-02-26 11:00:00,107.01,107.4,106.94,107.35,187562.0,82.4912,82.7919,82.4373,82.7533,187562.0
2018-02-26 11:30:00,107.36,107.38,106.99,107.06,121433.0,82.761,82.7765,82.4758,82.5298,121433.0
2018-02-26 12:00:00,107.06,107.29,107.02,107.24,142176.0,82.5298,82.7071,82.4989,82.6685,142176.0
2018-02-26 12:30:00,107.24,107.62,107.12,107.62,135643.0,82.6685,82.9615,82.576,82.9615,135643.0
2018-02-26 13:00:00,107.62,107.78,107.4,107.78,165313.0,82.9615,83.0848,82.7919,83.0848,165313.0
2018-02-26 13:30:00,107.77,108.19,107.4,108.15,233045.0,83.0771,83.4009,82.7919,83.37,233045.0
2018-02-26 14:00:00,108.15,108.44,107.64,107.69,335198.0,83.37,83.5936,82.9769,83.0154,335198.0
2018-02-26 14:30:00,107.7,107.8,107.55,107.63,232754.0,83.0231,83.1002,82.9075,82.9692,232754.0
2018-02-26 15:00:00,107.63,108.15,107.63,108.14,203989.0,82.9692,83.37,82.9692,83.3623,203989.0
2018-02-26 15:30:00,108.15,108.22,107.76,108.04,556258.0,83.37,83.424,83.0694,83.2852,556258.0
2018-02-27 09:30:00,108.24,108.56,107.75,107.92,295126.0,83.4394,83.6861,83.0617,83.1927,295126.0
2018-02-27 10:00:00,107.89,108.3,107.61,108.21,200156.0,83.1696,83.4857,82.9538,83.4163,200156.0
2018-02-27 10:30:00,108.19,108.2,107.02,107.17,232022.0,83.4009,83.4086,82.4989,82.6146,232022.0
2018-02-27 11:00:00,107.2,107.62,107.12,107.46,196117.0,82.6377,82.9615,82.576,82.8381,196117.0
2018-02-27 11:30:00,107.5,107.81,107.31,107.37,141154.0,82.869,83.1079,82.7225,82.7688,141154.0
2018-02-27 12:00:00,107.35,107.61,107.11,107.33,107877.0,82.7533,82.9538,82.5683,82.7379,107877.0
2018-02-27 12:30:00,107.3,107.6,107.27,107.55,95446.0,82.7148,82.9461,82.6917,82.9075,95446.0
2018-02-27 13:00:00,107.53,107.59,107.35,107.5,122124.0,82.8921,82.9383,82.7533,82.869,122124.0
2018-02-27 13:30:00,107.5,107.57,106.97,106.97,167939.0,82.869,82.9229,82.4604,82.4604,167939.0
2018-02-27 14:00:00,106.98,107.03,106.62,106.81,163826.0,82.4681,82.5067,82.1906,82.3371,163826.0
2018-02-27 14:30:00,106.79,107.0,106.5,106.66,148904.0,82.3216,82.4835,82.0981,82.2214,148904.0
2018-02-27 15:00:00,106.69,106.69,106.07,106.22,180009.0,82.2446,82.2446,81.7666,81.8822,180009.0
2018-02-27 15:30:00,106.23,106.36,105.68,105.69,685334.0,81.89,81.9902,81.466,81.4737,685334.0
2018-02-28 09:30:00,106.4,106.4,105.61,106.15,227790.0,82.021,82.021,81.412,81.8283,227790.0
2018-02-28 10:00:00,106.16,106.6,105.67,106.51,212500.0,81.836,82.1752,81.4583,82.1058,212500.0
2018-02-28 10:30:00,106.51,106.6,105.74,105.95,199241.0,82.1058,82.1752,81.5122,81.6741,199241.0
2018-02-28 11:00:00,105.96,106.01,105.5,105.69,182373.0,81.6818,81.7204,81.3272,81.4737,182373.0
2018-02-28 11:30:00,105.69,105.75,105.29,105.72,134889.0,81.4737,81.5199,81.1653,81.4968,134889.0
2018-02-28 12:00:00,105.74,105.85,105.6,105.67,109762.0,81.5122,81.597,81.4043,81.4583,109762.0
2018-02-28 12:30:00,105.67,106.15,105.55,106.02,90380.0,81.4583,81.8283,81.3658,81.7281,90380.0
2018-02-28 13:00:00,106.01,106.18,105.84,106.13,67801.0,81.7204,81.8514,81.5893,81.8129,67801.0
2018-02-28 13:30:00,106.15,106.52,106.07,106.47,116153.0,81.8283,82.1135,81.7666,82.075,116153.0
2018-02-28 14:00:00,106.46,106.6,106.13,106.28,120089.0,82.0673,82.1752,81.8129,81.9285,120089.0
2018-02-28 14:30:00,106.28,106.28,105.54,105.57,107953.0,81.9285,81.9285,81.3581,81.3812,107953.0
2018-02-28 15:00:00,105.58,105.71,105.03,105.2,183688.0,81.3889,81.4891,80.9649,81.096,183688.0
2018-02-28 15:30:00,105.22,105.23,104.38,104.38,727560.0,81.1114,81.1191,80.4638,80.4638,727560.0
2018-03-01 09:30:00,104.96,105.6,103.95,105.32,728394.0,80.9109,81.4043,80.1324,81.1885,728394.0
2018-03-01 10:00:00,105.31,107.88,105.31,107.85,1297196.0,81.1807,83.1619,81.1807,83.1388,1297196.0
2018-03-01 10:30:00,107.86,108.74,107.43,107.56,696579.0,83.1465,83.8248,82.815,82.9152,696579.0
2018-03-01 11:00:00,107.55,108.83,107.51,108.16,704063.0,82.9075,83.8942,82.8767,83.3777,704063.0
2018-03-01 11:30:00,108.17,109.29,107.97,108.98,461510.0,83.3854,84.2488,83.2313,84.0099,461510.0
2018-03-01 12:00:00,108.96,108.99,107.81,107.94,345312.0,83.9944,84.0176,83.1079,83.2081,345312.0
2018-03-01 12:30:00,107.94,108.52,107.54,107.91,274159.0,83.2081,83.6553,82.8998,83.185,274159.0
2018-03-01 13:00:00,107.91,107.96,107.36,107.59,368016.0,83.185,83.2236,82.761,82.9383,368016.0
2018-03-01 13:30:00,107.58,107.75,106.57,106.58,308328.0,82.9306,83.0617,82.1521,82.1598,308328.0
2018-03-01 14:00:00,106.59,106.74,105.74,106.19,333414.0,82.1675,82.2831,81.5122,81.8591,333414.0
2018-03-01 14:30:00,106.18,106.3,105.64,105.93,329876.0,81.8514,81.9439,81.4351,81.6587,329876.0
2018-03-01 15:00:00,105.93,106.98,105.74,106.89,362447.0,81.6587,82.4681,81.5122,82.3987,362447.0
2018-03-01 15:30:00,106.88,107.0,106.32,106.43,937503.0,82.391,82.4835,81.9593,82.0441,937503.0
2018-03-02 09:30:00,105.76,106.3,105.3,105.64,410981.0,81.5276,81.9439,81.173,81.4351,410981.0
2018-03-02 10:00:00,105.59,105.71,104.44,104.62,280822.0,81.3966,81.4891,80.5101,80.6488,280822.0
2018-03-02 10:30:00,104.65,105.41,104.5,105.2,348044.0,80.672,81.2578,80.5563,81.096,348044.0
2018-03-02 11:00:00,105.15,105.24,104.41,104.78,239274.0,81.0574,81.1268,80.487,80.7722,239274.0
2018-03-02 11:30:00,104.73,105.36,104.37,105.36,255670.0,80.7336,81.2193,80.4561,81.2193,255670.0
2018-03-02 12:00:00,105.34,105.54,104.94,105.45,265728.0,81.2039,81.3581,80.8955,81.2887,265728.0
2018-03-02 12:30:00,105.47,105.69,105.01,105.55,238138.0,81.3041,81.4737,80.9495,81.3658,238138.0
2018-03-02 13:00:00,105.55,105.55,104.94,105.21,169637.0,81.3658,81.3658,80.8955,81.1037,169637.0
2018-03-02 13:30:00,105.21,105.3,104.83,104.89,179654.0,81.1037,81.173,80.8107,80.857,179654.0
2018-03-02 14:00:00,104.88,105.5,104.88,105.29,216796.0,80.8493,81.3272,80.8493,81.1653,216796.0
2018-03-02 14:30:00,105.28,105.53,105.17,105.17,196059.0,81.1576,81.3503,81.0728,81.0728,196059.0
2018-03-02 15:00:00,105.17,105.23,104.85,105.1,237557.0,81.0728,81.1191,80.8261,81.0189,237557.0
2018-03-02 15:30:00,105.09,105.75,105.08,105.38,641571.0,81.0112,81.5199,81.0034,81.2347,641571.0
2018-03-05 09:30:00,105.43,106.05,104.75,104.77,334074.0,81.2733,81.7512,80.7491,80.7645,334074.0
2018-03-05 10:00:00,104.8,104.97,104.63,104.79,192354.0,80.7876,80.9187,80.6566,80.7799,192354.0
2018-03-05 10:30:00,104.84,105.1,104.65,104.88,243248.0,80.8184,81.0189,80.672,80.8493,243248.0
2018-03-05 11:00:00,104.9,105.56,104.73,105.42,180935.0,80.8647,81.3735,80.7336,81.2655,180935.0
2018-03-05 11:30:00,105.41,105.82,105.23,105.46,148625.0,81.2578,81.5739,81.1191,81.2964,148625.0
2018-03-05 12:00:00,105.48,105.66,105.05,105.13,114964.0,81.3118,81.4506,80.9803,81.042,114964.0
2018-03-05 12:30:00,105.13,105.2,104.91,105.11,138331.0,81.042,81.096,80.8724,81.0266,138331.0
2018-03-05 13:00:00,105.1,105.39,105.08,105.16,91546.0,81.0189,81.2424,81.0034,81.0651,91546.0
2018-03-05 13:30:00,105.16,105.47,104.94,105.45,121852.0,81.0651,81.3041,80.8955,81.2887,121852.0
2018-03-05 14:00:00,105.46,105.56,105.03,105.41,143179.0,81.2964,81.3735,80.9649,81.2578,143179.0
2018-03-05 14:30:00,105.41,105.95,105.24,105.91,277421.0,81.2578,81.6741,81.1268,81.6433,277421.0
2018-03-05 15:00:00,105.92,106.06,105.65,105.82,550734.0,81.651,81.7589,81.4428,81.5739,550734.0
2018-03-05 15:30:00,105.82,106.17,105.7,105.75,866247.0,81.5739,81.8437,81.4814,81.5199,866247.0
2018-03-06 09:30:00,107.49,107.52,106.6,107.33,1090439.0,82.8613,82.8844,82.1752,82.7379,1090439.0
2018-03-06 10:00:00,107.34,107.72,107.18,107.66,400667.0,82.7456,83.0386,82.6223,82.9923,400667.0
2018-03-06 10:30:00,107.69,107.81,106.82,106.92,407633.0,83.0154,83.1079,82.3448,82.4219,407633.0
2018-03-06 11:00:00,106.95,107.15,106.5,106.58,244819.0,82.445,82.5992,82.0981,82.1598,244819.0
2018-03-06 11:30:00,106.59,107.04,106.31,107.03,214655.0,82.1675,82.5144,81.9516,82.5067,214655.0
2018-03-06 12:00:00,107.03,107.99,106.92,107.95,439247.0,82.5067,83.2467,82.4219,83.2159,439247.0
2018-03-06 12:30:00,107.93,109.89,107.89,109.46,1032672.0,83.2004,84.7114,83.1696,84.3799,1032672.0
2018-03-06 13:00:00,109.46,109.81,108.8,109.08,346471.0,84.3799,84.6497,83.8711,84.0869,346471.0
2018-03-06 13:30:00,109.08,109.23,108.69,109.12,212069.0,84.0869,84.2026,83.7863,84.1178,212069.0
2018-03-06 14:00:00,109.13,109.65,108.77,109.52,409324.0,84.1255,84.5263,83.848,84.4261,409324.0
2018-03-06 14:30:00,109.52,109.77,109.16,109.27,413342.0,84.4261,84.6188,84.1486,84.2334,413342.0
2018-03-06 15:00:00,109.26,109.66,109.11,109.56,581795.0,84.2257,84.5341,84.1101,84.457,581795.0
2018-03-06 15:30:00,109.55,110.04,109.5,109.82,1501549.0,84.4493,84.827,84.4107,84.6574,1501549.0
2018-03-07 09:30:00,109.02,109.5,107.83,108.64,695578.0,84.0407,84.4107,83.1234,83.7478,695578.0
2018-03-07 10:00:00,108.67,109.55,108.35,109.5,475002.0,83.7709,84.4493,83.5242,84.4107,475002.0
2018-03-07 10:30:00,109.5,109.55,109.05,109.19,293165.0,84.4107,84.4493,84.0638,84.1717,293165.0
2018-03-07 11:00:00,109.18,109.18,108.25,108.63,256891.0,84.164,84.164,83.4471,83.7401,256891.0
2018-03-07 11:30:00,108.64,109.04,108.4,108.4,170078.0,83.7478,84.0561,83.5628,83.5628,170078.0
2018-03-07 12:00:00,108.44,108.54,108.08,108.48,242301.0,83.5936,83.6707,83.3161,83.6244,242301.0
2018-03-07 12:30:00,108.45,109.29,108.38,109.0,668562.0,83.6013,84.2488,83.5473,84.0253,668562.0
2018-03-07 13:00:00,108.97,109.06,108.4,109.03,329215.0,84.0021,84.0715,83.5628,84.0484,329215.0
2018-03-07 13:30:00,109.03,109.09,108.63,108.88,219423.0,84.0484,84.0947,83.7401,83.9328,219423.0
2018-03-07 14:00:00,108.89,109.17,108.77,109.09,289892.0,83.9405,84.1563,83.848,84.0947,289892.0
2018-03-07 14:30:00,109.1,109.38,108.74,108.93,245421.0,84.1024,84.3182,83.8248,83.9713,245421.0
2018-03-07 15:00:00,108.94,109.2,108.77,108.98,277397.0,83.979,84.1794,83.848,84.0099,277397.0
2018-03-07 15:30:00,108.99,109.46,108.97,109.24,873921.0,84.0176,84.3799,84.0021,84.2103,873921.0
2018-03-08 09:30:00,109.41,109.98,109.11,109.77,425859.0,84.3413,84.7807,84.1101,84.6188,425859.0
2018-03-08 10:00:00,109.75,110.54,109.73,109.79,466306.0,84.6034,85.2124,84.588,84.6343,466306.0
2018-03-08 10:30:00,109.77,109.91,109.56,109.73,319026.0,84.6188,84.7268,84.457,84.588,319026.0
2018-03-08 11:00:00,109.74,109.78,108.89,108.98,282096.0,84.5957,84.6266,83.9405,84.0099,282096.0
2018-03-08 11:30:00,108.95,109.09,108.13,108.47,334823.0,83.9867,84.0947,83.3546,83.6167,334823.0
2018-03-08 12:00:00,108.48,108.6,107.92,108.23,271237.0,83.6244,83.7169,83.1927,83.4317,271237.0
2018-03-08 12:30:00,108.23,108.26,107.57,107.87,274165.0,83.4317,83.4548,82.9229,83.1542,274165.0
2018-03-08 13:00:00,107.87,107.98,107.15,107.32,210102.0,83.1542,83.239,82.5992,82.7302,210102.0
2018-03-08 13:30:00,107.32,107.74,107.2,107.51,165148.0,82.7302,83.054,82.6377,82.8767,165148.0
2018-03-08 14:00:00,107.52,107.78,106.97,107.73,206254.0,82.8844,83.0848,82.4604,83.0463,206254.0
2018-03-08 14:30:00,107.73,108.37,107.54,108.32,219460.0,83.0463,83.5396,82.8998,83.5011,219460.0
2018-03-08 15:00:00,108.31,108.92,108.3,108.65,468479.0,83.4934,83.9636,83.4857,83.7555,468479.0
2018-03-08 15:30:00,108.64,108.89,108.32,108.76,670442.0,83.7478,83.9405,83.5011,83.8403,670442.0
2018-03-09 09:30:00,109.53,109.55,108.91,109.25,225720.0,84.4338,84.4493,83.9559,84.218,225720.0
2018-03-09 10:00:00,109.26,109.58,109.06,109.39,161388.0,84.2257,84.4724,84.0715,84.3259,161388.0
2018-03-09 10:30:00,109.42,110.03,109.39,109.97,187855.0,84.349,84.8193,84.3259,84.773,187855.0
2018-03-09 11:00:00,109.98,110.05,109.76,110.0,153778.0,84.7807,84.8347,84.6111,84.7961,153778.0
2018-03-09 11:30:00,110.04,110.12,109.7,109.88,143731.0,84.827,84.8887,84.5649,84.7036,143731.0
2018-03-09 12:00:00,109.92,110.12,109.67,109.99,153940.0,84.7345,84.8887,84.5418,84.7884,153940.0
2018-03-09 12:30:00,109.97,110.09,109.83,109.85,119148.0,84.773,84.8655,84.6651,84.6805,119148.0
2018-03-09 13:00:00,109.85,110.07,109.73,110.0,180682.0,84.6805,84.8501,84.588,84.7961,180682.0
2018-03-09 13:30:00,110.0,110.08,109.68,109.9,121236.0,84.7961,84.8578,84.5495,84.7191,121236.0
2018-03-09 14:00:00,109.93,109.96,109.67,109.81,130197.0,84.7422,84.7653,84.5418,84.6497,130197.0
2018-03-09 14:30:00,109.83,110.05,109.82,110.04,148197.0,84.6651,84.8347,84.6574,84.827,148197.0
2018-03-09 15:00:00,110.04,110.05,109.85,110.02,148947.0,84.827,84.8347,84.6805,84.8116,148947.0
2018-03-09 15:30:00,110.04,110.42,110.03,110.38,533910.0,84.827,85.1199,84.8193,85.0891,533910.0
2018-03-12 09:30:00,110.22,110.75,110.0,110.07,260563.0,84.9657,85.3743,84.7961,84.8501,260563.0
2018-03-12 10:00:00,110.04,110.07,109.53,109.74,175387.0,84.827,84.8501,84.4338,84.5957,175387.0
2018-03-12 10:30:00,109.71,110.17,109.61,109.73,152590.0,84.5726,84.9272,84.4955,84.588,152590.0
2018-03-12 11:00:00,109.75,109.78,109.02,109.09,165302.0,84.6034,84.6266,84.0407,84.0947,165302.0
2018-03-12 11:30:00,109.1,109.46,109.03,109.41,155274.0,84.1024,84.3799,84.0484,84.3413,155274.0
2018-03-12 12:00:00,109.42,109.69,109.39,109.41,106122.0,84.349,84.5572,84.3259,84.3413,106122.0
2018-03-12 12:30:00,109.38,109.44,108.94,108.94,122279.0,84.3182,84.3645,83.979,83.979,122279.0
2018-03-12 13:00:00,108.95,109.21,108.95,109.1,82234.0,83.9867,84.1872,83.9867,84.1024,82234.0
2018-03-12 13:30:00,109.12,109.38,109.06,109.14,76472.0,84.1178,84.3182,84.0715,84.1332,76472.0
2018-03-12 14:00:00,109.15,109.39,109.14,109.16,90532.0,84.1409,84.3259,84.1332,84.1486,90532.0
2018-03-12 14:30:00,109.17,109.21,108.9,109.09,123864.0,84.1563,84.1872,83.9482,84.0947,123864.0
2018-03-12 15:00:00,109.07,109.32,109.07,109.2,116775.0,84.0792,84.272,84.0792,84.1794,116775.0
2018-03-12 15:30:00,109.2,109.39,108.89,108.92,432442.0,84.1794,84.3259,83.9405,83.9636,432442.0
2018-03-13 09:30:00,109.7,110.14,109.59,109.75,199206.0,84.5649,84.9041,84.4801,84.6034,199206.0
2018-03-13 10:00:00,109.75,109.91,109.61,109.61,112397.0,84.6034,84.7268,84.4955,84.4955,112397.0
2018-03-13 10:30:00,109.66,109.85,109.46,109.7,137458.0,84.5341,84.6805,84.3799,84.5649,137458.0
2018-03-13 11:00:00,109.72,110.2,109.66,110.06,206445.0,84.5803,84.9503,84.5341,84.8424,206445.0
2018-03-13 11:30:00,110.06,110.11,109.88,109.92,191680.0,84.8424,84.8809,84.7036,84.7345,191680.0
2018-03-13 12:00:00,109.93,109.97,109.51,109.97,167852.0,84.7422,84.773,84.4184,84.773,167852.0
2018-03-13 12:30:00,109.97,110.32,109.92,110.13,130986.0,84.773,85.0428,84.7345,84.8964,130986.0
2018-03-13 13:00:00,110.16,110.33,110.05,110.32,64456.0,84.9195,85.0505,84.8347,85.0428,64456.0
2018-03-13 13:30:00,110.32,110.56,110.2,110.25,114368.0,85.0428,85.2278,84.9503,84.9889,114368.0
2018-03-13 14:00:00,110.22,110.35,109.95,110.11,126227.0,84.9657,85.066,84.7576,84.8809,126227.0
2018-03-13 14:30:00,110.13,110.29,109.66,109.78,196533.0,84.8964,85.0197,84.5341,84.6266,196533.0
2018-03-13 15:00:00,109.77,109.91,109.47,109.47,382584.0,84.6188,84.7268,84.3876,84.3876,382584.0
2018-03-13 15:30:00,109.47,109.56,109.12,109.33,651220.0,84.3876,84.457,84.1178,84.2797,651220.0
2018-03-14 09:30:00,110.03,110.11,109.6,110.03,160948.0,84.8193,84.8809,84.4878,84.8193,160948.0
2018-03-14 10:00:00,110.05,110.17,109.54,109.78,138442.0,84.8347,84.9272,84.4415,84.6266,138442.0
2018-03-14 10:30:00,109.79,109.9,109.57,109.57,89322.0,84.6343,84.7191,84.4647,84.4647,89322.0
2018-03-14 11:00:00,109.59,109.81,109.45,109.73,95320.0,84.4801,84.6497,84.3722,84.588,95320.0
2018-03-14 11:30:00,109.74,109.76,109.05,109.15,109390.0,84.5957,84.6111,84.0638,84.1409,109390.0
2018-03-14 12:00:00,109.24,109.27,108.76,108.89,82751.0,84.2103,84.2334,83.8403,83.9405,82751.0
2018-03-14 12:30:00,108.9,109.26,108.83,108.93,116970.0,83.9482,84.2257,83.8942,83.9713,116970.0
2018-03-14 13:00:00,108.92,108.92,108.63,108.68,126559.0,83.9636,83.9636,83.7401,83.7786,126559.0
2018-03-14 13:30:00,108.7,109.3,108.7,109.25,78556.0,83.794,84.2565,83.794,84.218,78556.0
2018-03-14 14:00:00,109.27,109.31,108.98,108.99,94833.0,84.2334,84.2642,84.0099,84.0176,94833.0
2018-03-14 14:30:00,108.96,109.08,108.72,109.0,128343.0,83.9944,84.0869,83.8094,84.0253,128343.0
2018-03-14 15:00:00,108.99,109.01,108.52,108.64,202555.0,84.0176,84.033,83.6553,83.7478,202555.0
2018-03-14 15:30:00,108.62,108.79,108.52,108.76,326778.0,83.7323,83.8634,83.6553,83.8403,326778.0
2018-03-15 09:30:00,109.04,109.45,108.98,109.04,196151.0,84.0561,84.3722,84.0099,84.0561,196151.0
2018-03-15 10:00:00,109.06,109.62,108.91,108.98,152067.0,84.0715,84.5032,83.9559,84.0099,152067.0
2018-03-15 10:30:00,109.0,109.46,108.98,109.34,121479.0,84.0253,84.3799,84.0099,84.2874,121479.0
2018-03-15 11:00:00,109.36,109.93,109.34,109.79,197385.0,84.3028,84.7422,84.2874,84.6343,197385.0
2018-03-15 11:30:00,109.78,109.81,109.24,109.48,141564.0,84.6266,84.6497,84.2103,84.3953,141564.0
2018-03-15 12:00:00,109.47,109.67,109.34,109.62,125890.0,84.3876,84.5418,84.2874,84.5032,125890.0
2018-03-15 12:30:00,109.64,109.75,109.38,109.61,126282.0,84.5186,84.6034,84.3182,84.4955,126282.0
2018-03-15 13:00:00,109.57,109.88,109.57,109.83,111071.0,84.4647,84.7036,84.4647,84.6651,111071.0
2018-03-15 13:30:00,109.8,109.9,109.4,109.42,109835.0,84.642,84.7191,84.3336,84.349,109835.0
2018-03-15 14:00:00,109.4,109.69,109.39,109.59,104483.0,84.3336,84.5572,84.3259,84.4801,104483.0
2018-03-15 14:30:00,109.58,109.65,109.39,109.58,93772.0,84.4724,84.5263,84.3259,84.4724,93772.0
2018-03-15 15:00:00,109.57,109.75,109.37,109.75,167694.0,84.4647,84.6034,84.3105,84.6034,167694.0
2018-03-15 15:30:00,109.75,110.01,109.68,109.72,516160.0,84.6034,84.8039,84.5495,84.5803,516160.0
2018-03-16 09:30:00,109.57,110.33,109.57,110.13,652111.0,84.4647,85.0505,84.4647,84.8964,652111.0
2018-03-16 10:00:00,110.11,110.26,110.09,110.17,121370.0,84.8809,84.9966,84.8655,84.9272,121370.0
2018-03-16 10:30:00,110.16,110.47,109.88,110.47,134684.0,84.9195,85.1585,84.7036,85.1585,134684.0
2018-03-16 11:00:00,110.47,110.82,110.18,110.8,141501.0,85.1585,85.4283,84.9349,85.4128,141501.0
2018-03-16 11:30:00,110.82,110.92,110.43,110.44,120916.0,85.4283,85.5054,85.1276,85.1353,120916.0
2018-03-16 12:00:00,110.42,110.7,110.41,110.65,74503.0,85.1199,85.3358,85.1122,85.2972,74503.0
2018-03-16 12:30:00,110.62,110.99,110.56,110.75,141423.0,85.2741,85.5593,85.2278,85.3743,141423.0
2018-03-16 13:00:00,110.76,110.78,110.34,110.35,69156.0,85.382,85.3974,85.0582,85.066,69156.0
2018-03-16 13:30:00,110.35,110.57,110.2,110.36,90214.0,85.066,85.2355,84.9503,85.0737,90214.0
2018-03-16 14:00:00,110.39,110.53,110.22,110.4,108222.0,85.0968,85.2047,84.9657,85.1045,108222.0
2018-03-16 14:30:00,110.4,110.53,110.34,110.45,127146.0,85.1045,85.2047,85.0582,85.143,127146.0
2018-03-16 15:00:00,110.46,110.46,110.14,110.43,137918.0,85.1508,85.1508,84.9041,85.1276,137918.0
2018-03-16 15:30:00,110.42,111.2,110.42,110.84,823074.0,85.1199,85.7212,85.1199,85.4437,823074.0
2018-03-19 09:30:00,110.3,110.89,109.91,110.06,278189.0,85.0274,85.4822,84.7268,84.8424,278189.0
2018-03-19 10:00:00,110.05,110.1,109.6,109.74,139769.0,84.8347,84.8732,84.4878,84.5957,139769.0
2018-03-19 10:30:00,109.76,109.85,109.38,109.41,165653.0,84.6111,84.6805,84.3182,84.3413,165653.0
2018-03-19 11:00:00,109.43,109.6,109.19,109.32,121856.0,84.3568,84.4878,84.1717,84.272,121856.0
2018-03-19 11:30:00,109.34,109.37,108.82,108.95,129334.0,84.2874,84.3105,83.8865,83.9867,129334.0
2018-03-19 12:00:00,108.98,109.0,108.68,108.79,78697.0,84.0099,84.0253,83.7786,83.8634,78697.0
2018-03-19 12:30:00,108.79,109.1,108.57,108.76,107874.0,83.8634,84.1024,83.6938,83.8403,107874.0
2018-03-19 13:00:00,108.77,108.8,108.02,108.17,118226.0,83.848,83.8711,83.2698,83.3854,118226.0
2018-03-19 13:30:00,108.13,108.34,108.02,108.17,122444.0,83.3546,83.5165,83.2698,83.3854,122444.0
2018-03-19 14:00:00,108.16,108.3,107.65,107.74,247872.0,83.3777,83.4857,82.9846,83.054,247872.0
2018-03-19 14:30:00,107.73,108.05,107.43,107.99,212100.0,83.0463,83.2929,82.815,83.2467,212100.0
2018-03-19 15:00:00,108.0,108.24,107.78,108.01,149320.0,83.2544,83.4394,83.0848,83.2621,149320.0
2018-03-19 15:30:00,108.04,108.69,107.97,108.48,394213.0,83.2852,83.7863,83.2313,83.6244,394213.0
2018-03-20 09:30:00,108.64,109.33,108.6,108.83,162238.0,83.7478,84.2797,83.7169,83.8942,162238.0
2018-03-20 10:00:00,108.85,108.93,108.23,108.66,85117.0,83.9096,83.9713,83.4317,83.7632,85117.0
2018-03-20 10:30:00,108.63,108.73,108.3,108.45,86271.0,83.7401,83.8171,83.4857,83.6013,86271.0
2018-03-20 11:00:00,108.47,108.5,108.16,108.37,103000.0,83.6167,83.6398,83.3777,83.5396,103000.0
2018-03-20 11:30:00,108.38,108.41,107.95,108.21,101455.0,83.5473,83.5705,83.2159,83.4163,101455.0
2018-03-20 12:00:00,108.22,108.36,107.98,107.98,94090.0,83.424,83.5319,83.239,83.239,94090.0
2018-03-20 12:30:00,107.98,108.07,107.83,107.97,94478.0,83.239,83.3084,83.1234,83.2313,94478.0
2018-03-20 13:00:00,107.97,108.12,107.9,108.01,111669.0,83.2313,83.3469,83.1773,83.2621,111669.0
2018-03-20 13:30:00,108.01,108.12,107.7,107.7,92104.0,83.2621,83.3469,83.0231,83.0231,92104.0
2018-03-20 14:00:00,107.69,108.09,107.52,108.08,165576.0,83.0154,83.3238,82.8844,83.3161,165576.0
2018-03-20 14:30:00,108.09,108.27,108.01,108.06,164915.0,83.3238,83.4625,83.2621,83.3007,164915.0
2018-03-20 15:00:00,108.06,108.21,107.89,107.91,165186.0,83.3007,83.4163,83.1696,83.185,165186.0
2018-03-20 15:30:00,107.9,108.05,107.78,108.04,369789.0,83.1773,83.2929,83.0848,83.2852,369789.0
2018-03-21 09:30:00,108.19,108.73,108.03,108.05,207889.0,83.4009,83.8171,83.2775,83.2929,207889.0
2018-03-21 10:00:00,108.05,108.16,107.86,108.05,108429.0,83.2929,83.3777,83.1465,83.2929,108429.0
2018-03-21 10:30:00,108.06,108.73,108.05,108.56,113042.0,83.3007,83.8171,83.2929,83.6861,113042.0
2018-03-21 11:00:00,108.55,108.84,108.53,108.84,112488.0,83.6784,83.9019,83.663,83.9019,112488.0
2018-03-21 11:30:00,108.83,109.58,108.82,109.28,179263.0,83.8942,84.4724,83.8865,84.2411,179263.0
2018-03-21 12:00:00,109.3,109.5,109.17,109.39,82278.0,84.2565,84.4107,84.1563,84.3259,82278.0
2018-03-21 12:30:00,109.37,109.37,109.19,109.24,54942.0,84.3105,84.3105,84.1717,84.2103,54942.0
2018-03-21 13:00:00,109.25,109.25,108.85,108.99,81788.0,84.218,84.218,83.9096,84.0176,81788.0
2018-03-21 13:30:00,108.99,109.21,108.77,109.02,77145.0,84.0176,84.1872,83.848,84.0407,77145.0
2018-03-21 14:00:00,109.04,109.44,108.58,108.97,145292.0,84.0561,84.3645,83.7015,84.0021,145292.0
2018-03-21 14:30:00,108.97,109.08,108.06,108.31,183966.0,84.0021,84.0869,83.3007,83.4934,183966.0
2018-03-21 15:00:00,108.26,108.65,108.2,108.39,217873.0,83.4548,83.7555,83.4086,83.555,217873.0
2018-03-21 15:30:00,108.41,108.45,107.64,107.65,367327.0,83.5705,83.6013,82.9769,82.9846,367327.0
2018-03-22 09:30:00,106.73,106.83,106.16,106.4,221084.0,82.2754,82.3525,81.836,82.021,221084.0
2018-03-22 10:00:00,106.38,107.12,106.22,106.31,181367.0,82.0056,82.576,81.8822,81.9516,181367.0
2018-03-22 10:30:00,106.3,106.3,105.77,106.05,198324.0,81.9439,81.9439,81.5354,81.7512,198324.0
2018-03-22 11:00:00,106.04,106.23,105.53,105.84,216577.0,81.7435,81.89,81.3503,81.5893,216577.0
2018-03-22 11:30:00,105.85,106.05,105.56,105.75,218749.0,81.597,81.7512,81.3735,81.5199,218749.0
2018-03-22 12:00:00,105.73,106.46,105.64,106.45,193589.0,81.5045,82.0673,81.4351,82.0595,193589.0
2018-03-22 12:30:00,106.47,106.5,105.92,106.03,180868.0,82.075,82.0981,81.651,81.7358,180868.0
2018-03-22 13:00:00,106.02,106.53,105.79,106.49,208460.0,81.7281,82.1212,81.5508,82.0904,208460.0
2018-03-22 13:30:00,106.51,106.7,106.3,106.35,166675.0,82.1058,82.2523,81.9439,81.9825,166675.0
2018-03-22 14:00:00,106.36,106.4,105.55,105.62,203908.0,81.9902,82.021,81.3658,81.4197,203908.0
2018-03-22 14:30:00,105.58,105.97,105.49,105.64,182925.0,81.3889,81.6895,81.3195,81.4351,182925.0
2018-03-22 15:00:00,105.62,105.83,105.09,105.2,259769.0,81.4197,81.5816,81.0112,81.096,259769.0
2018-03-22 15:30:00,105.17,105.24,104.26,104.43,721781.0,81.0728,81.1268,80.3713,80.5024,721781.0
2018-03-23 09:30:00,104.89,105.17,104.55,104.57,237304.0,80.857,81.0728,80.5949,80.6103,237304.0
2018-03-23 10:00:00,104.6,104.9,104.16,104.32,181539.0,80.6334,80.8647,80.2942,80.4176,181539.0
2018-03-23 10:30:00,104.32,104.37,103.95,104.32,174191.0,80.4176,80.4561,80.1324,80.4176,174191.0
2018-03-23 11:00:00,104.32,104.45,104.13,104.22,130412.0,80.4176,80.5178,80.2711,80.3405,130412.0
2018-03-23 11:30:00,104.21,104.41,103.45,103.66,136952.0,80.3328,80.487,79.7469,79.9088,136952.0
2018-03-23 12:00:00,103.65,104.03,103.63,103.93,108446.0,79.9011,80.194,79.8857,80.1169,108446.0
2018-03-23 12:30:00,103.95,103.95,103.51,103.7,134274.0,80.1324,80.1324,79.7932,79.9396,134274.0
2018-03-23 13:00:00,103.68,104.2,103.59,104.08,85806.0,79.9242,80.3251,79.8548,80.2326,85806.0
2018-03-23 13:30:00,104.12,104.25,103.79,104.19,93196.0,80.2634,80.3636,80.009,80.3174,93196.0
2018-03-23 14:00:00,104.18,104.32,103.59,103.65,170785.0,80.3097,80.4176,79.8548,79.9011,170785.0
2018-03-23 14:30:00,103.65,103.71,102.59,102.64,249110.0,79.9011,79.9474,79.084,79.1225,249110.0
2018-03-23 15:00:00,102.67,102.97,102.25,102.47,337255.0,79.1456,79.3769,78.8219,78.9915,337255.0
2018-03-23 15:30:00,102.47,102.47,101.45,101.67,859241.0,78.9915,78.9915,78.2052,78.3748,859241.0
2018-03-26 09:30:00,103.06,103.85,102.97,103.84,400043.0,79.4463,80.0553,79.3769,80.0476,400043.0
2018-03-26 10:00:00,103.8,103.92,102.97,103.02,204816.0,80.0167,80.1092,79.3769,79.4154,204816.0
2018-03-26 10:30:00,103.0,103.38,102.71,102.78,142045.0,79.4,79.693,79.1765,79.2304,142045.0
2018-03-26 11:00:00,102.78,102.81,101.9,102.09,220481.0,79.2304,79.2536,78.5521,78.6985,220481.0
2018-03-26 11:30:00,102.08,102.79,102.03,102.64,167091.0,78.6908,79.2381,78.6523,79.1225,167091.0
2018-03-26 12:00:00,102.68,102.7,102.36,102.36,118621.0,79.1534,79.1688,78.9067,78.9067,118621.0
2018-03-26 12:30:00,102.37,102.66,102.3,102.33,177218.0,78.9144,79.1379,78.8604,78.8835,177218.0
2018-03-26 13:00:00,102.31,102.82,102.29,102.51,130497.0,78.8681,79.2613,78.8527,79.0223,130497.0
2018-03-26 13:30:00,102.51,102.71,102.31,102.54,129127.0,79.0223,79.1765,78.8681,79.0454,129127.0
2018-03-26 14:00:00,102.56,103.1,102.5,103.1,301586.0,79.0608,79.4771,79.0146,79.4771,301586.0
2018-03-26 14:30:00,103.11,103.42,102.86,103.16,241491.0,79.4848,79.7238,79.2921,79.5234,241491.0
2018-03-26 15:00:00,103.17,103.68,103.06,103.68,228055.0,79.5311,79.9242,79.4463,79.9242,228055.0
2018-03-26 15:30:00,103.69,103.79,103.54,103.7,401934.0,79.9319,80.009,79.8163,79.9396,401934.0
2018-03-27 09:30:00,103.77,103.81,102.83,103.04,327561.0,79.9936,80.0244,79.269,79.4309,327561.0
2018-03-27 10:00:00,103.04,103.25,102.66,103.14,245561.0,79.4309,79.5927,79.1379,79.508,245561.0
2018-03-27 10:30:00,103.12,103.49,102.94,103.25,161203.0,79.4925,79.7778,79.3538,79.5927,161203.0
2018-03-27 11:00:00,103.26,103.7,103.14,103.7,164330.0,79.6005,79.9396,79.508,79.9396,164330.0
2018-03-27 11:30:00,103.7,104.19,103.69,104.05,134960.0,79.9396,80.3174,79.9319,80.2094,134960.0
2018-03-27 12:00:00,104.03,104.23,103.96,104.1,143169.0,80.194,80.3482,80.1401,80.248,143169.0
2018-03-27 12:30:00,104.09,104.14,103.93,103.96,148120.0,80.2403,80.2788,80.1169,80.1401,148120.0
2018-03-27 13:00:00,103.98,104.66,103.98,104.44,128710.0,80.1555,80.6797,80.1555,80.5101,128710.0
2018-03-27 13:30:00,104.46,104.56,103.79,104.02,184254.0,80.5255,80.6026,80.009,80.1863,184254.0
2018-03-27 14:00:00,104.02,104.22,103.7,103.78,138268.0,80.1863,80.3405,79.9396,80.0013,138268.0
2018-03-27 14:30:00,103.78,104.14,103.41,103.41,174081.0,80.0013,80.2788,79.7161,79.7161,174081.0
2018-03-27 15:00:00,103.42,103.45,102.32,102.4,221673.0,79.7238,79.7469,78.8758,78.9375,221673.0
2018-03-27 15:30:00,102.4,102.55,101.7,102.18,704517.0,78.9375,79.0531,78.3979,78.7679,704517.0
2018-03-28 09:30:00,102.32,102.54,101.7,102.26,187121.0,78.8758,79.0454,78.3979,78.8296,187121.0
2018-03-28 10:00:00,102.23,103.05,102.12,102.91,230578.0,78.8065,79.4386,78.7217,79.3307,230578.0
2018-03-28 10:30:00,102.95,103.03,102.2,102.58,181181.0,79.3615,79.4232,78.7833,79.0763,181181.0
2018-03-28 11:00:00,102.62,103.02,102.36,102.37,146992.0,79.1071,79.4154,78.9067,78.9144,146992.0
2018-03-28 11:30:00,102.38,103.08,102.16,102.81,97757.0,78.9221,79.4617,78.7525,79.2536,97757.0
2018-03-28 12:00:00,102.82,103.63,102.7,103.11,122548.0,79.2613,79.8857,79.1688,79.4848,122548.0
2018-03-28 12:30:00,103.1,103.52,102.83,102.83,125059.0,79.4771,79.8009,79.269,79.269,125059.0
2018-03-28 13:00:00,102.8,103.43,102.66,103.3,117551.0,79.2459,79.7315,79.1379,79.6313,117551.0
2018-03-28 13:30:00,103.3,103.54,102.99,103.37,100960.0,79.6313,79.8163,79.3923,79.6853,100960.0
2018-03-28 14:00:00,103.4,103.68,103.18,103.33,278277.0,79.7084,79.9242,79.5388,79.6544,278277.0
2018-03-28 14:30:00,103.33,103.64,103.24,103.48,415349.0,79.6544,79.8934,79.585,79.77,415349.0
2018-03-28 15:00:00,103.48,103.52,102.7,103.19,307941.0,79.77,79.8009,79.1688,79.5465,307941.0
2018-03-28 15:30:00,103.16,103.33,102.67,102.69,559918.0,79.5234,79.6544,79.1456,79.1611,559918.0
2018-03-29 09:30:00,103.24,104.82,103.15,104.14,270758.0,79.585,80.803,79.5157,80.2788,270758.0
2018-03-29 10:00:00,104.17,104.54,104.0,104.41,167840.0,80.302,80.5872,80.1709,80.487,167840.0
2018-03-29 10:30:00,104.43,104.85,104.28,104.65,143444.0,80.5024,80.8261,80.3867,80.672,143444.0
2018-03-29 11:00:00,104.65,105.01,104.36,104.43,133557.0,80.672,80.9495,80.4484,80.5024,133557.0
2018-03-29 11:30:00,104.44,104.78,104.31,104.75,247032.0,80.5101,80.7722,80.4099,80.7491,247032.0
2018-03-29 12:00:00,104.74,104.81,104.39,104.48,91609.0,80.7414,80.7953,80.4715,80.5409,91609.0
2018-03-29 12:30:00,104.5,104.5,104.28,104.49,74171.0,80.5563,80.5563,80.3867,80.5486,74171.0
2018-03-29 13:00:00,104.48,104.61,104.28,104.57,84916.0,80.5409,80.6411,80.3867,80.6103,84916.0
2018-03-29 13:30:00,104.58,104.9,104.47,104.73,200591.0,80.618,80.8647,80.5332,80.7336,200591.0
2018-03-29 14:00:00,104.71,105.1,104.63,105.1,183996.0,80.7182,81.0189,80.6566,81.0189,183996.0
2018-03-29 14:30:00,105.11,105.83,105.08,105.56,268950.0,81.0266,81.5816,81.0034,81.3735,268950.0
2018-03-29 15:00:00,105.55,105.72,105.02,105.2,356407.0,81.3658,81.4968,80.9572,81.096,356407.0
2018-03-29 15:30:00,105.19,105.2,104.65,104.66,713152.0,81.0882,81.096,80.672,80.6797,713152.0
2018-04-02 09:30:00,104.33,105.43,104.33,105.13,362501.0,80.4253,81.2733,80.4253,81.042,362501.0
2018-04-02 10:00:00,105.11,105.26,104.52,104.54,269128.0,81.0266,81.1422,80.5718,80.5872,269128.0
2018-04-02 10:30:00,104.51,104.51,103.91,103.92,160449.0,80.5641,80.5641,80.1015,80.1092,160449.0
2018-04-02 11:00:00,103.9,104.04,103.44,103.74,206774.0,80.0938,80.2017,79.7392,79.9705,206774.0
2018-04-02 11:30:00,103.77,103.94,102.61,103.22,275179.0,79.9936,80.1247,79.0994,79.5696,275179.0
2018-04-02 12:00:00,103.2,103.22,102.59,102.86,190572.0,79.5542,79.5696,79.084,79.2921,190572.0
2018-04-02 12:30:00,102.87,103.62,102.84,103.37,181314.0,79.2998,79.878,79.2767,79.6853,181314.0
2018-04-02 13:00:00,103.34,103.45,102.57,102.63,162042.0,79.6621,79.7469,79.0686,79.1148,162042.0
2018-04-02 13:30:00,102.65,103.09,102.63,102.74,203399.0,79.1302,79.4694,79.1148,79.1996,203399.0
2018-04-02 14:00:00,102.73,103.23,102.4,102.95,160125.0,79.1919,79.5773,78.9375,79.3615,160125.0
2018-04-02 14:30:00,102.92,103.47,102.84,103.17,433681.0,79.3384,79.7623,79.2767,79.5311,433681.0
2018-04-02 15:00:00,103.19,103.62,103.0,103.5,297519.0,79.5465,79.878,79.4,79.7855,297519.0
2018-04-02 15:30:00,103.5,103.94,103.13,103.79,610247.0,79.7855,80.1247,79.5002,80.009,610247.0
2018-04-03 09:30:00,104.41,104.67,104.04,104.43,219154.0,80.487,80.6874,80.2017,80.5024,219154.0
2018-04-03 10:00:00,104.44,104.49,103.97,104.32,194665.0,80.5101,80.5486,80.1478,80.4176,194665.0
2018-04-03 10:30:00,104.31,104.47,103.77,104.41,173468.0,80.4099,80.5332,79.9936,80.487,173468.0
2018-04-03 11:00:00,104.41,104.47,104.19,104.28,260950.0,80.487,80.5332,80.3174,80.3867,260950.0
2018-04-03 11:30:00,104.22,104.35,103.76,104.16,183530.0,80.3405,80.4407,79.9859,80.2942,183530.0
2018-04-03 12:00:00,104.17,104.5,103.99,104.14,180671.0,80.302,80.5563,80.1632,80.2788,180671.0
2018-04-03 12:30:00,104.13,104.47,104.11,104.38,157196.0,80.2711,80.5332,80.2557,80.4638,157196.0
2018-04-03 13:00:00,104.36,105.14,104.29,105.01,208298.0,80.4484,81.0497,80.3945,80.9495,208298.0
2018-04-03 13:30:00,105.02,105.07,104.34,104.63,277520.0,80.9572,80.9957,80.433,80.6566,277520.0
2018-04-03 14:00:00,104.66,104.67,104.01,104.22,205689.0,80.6797,80.6874,80.1786,80.3405,205689.0
2018-04-03 14:30:00,104.21,104.62,103.86,104.55,288068.0,80.3328,80.6488,80.063,80.5949,288068.0
2018-04-03 15:00:00,104.52,105.5,104.47,105.42,332329.0,80.5718,81.3272,80.5332,81.2655,332329.0
2018-04-03 15:30:00,105.42,105.62,104.85,105.54,684685.0,81.2655,81.4197,80.8261,81.3581,684685.0
2018-04-04 09:30:00,103.81,104.23,103.33,103.82,299160.0,80.0244,80.3482,79.6544,80.0321,299160.0
2018-04-04 10:00:00,103.81,103.93,103.51,103.64,166054.0,80.0244,80.1169,79.7932,79.8934,166054.0
2018-04-04 10:30:00,103.65,104.21,103.42,104.07,162296.0,79.9011,80.3328,79.7238,80.2249,162296.0
2018-04-04 11:00:00,104.05,104.33,103.91,104.15,195447.0,80.2094,80.4253,80.1015,80.2865,195447.0
2018-04-04 11:30:00,104.09,104.33,104.05,104.17,163102.0,80.2403,80.4253,80.2094,80.302,163102.0
2018-04-04 12:00:00,104.18,104.62,104.14,104.59,94225.0,80.3097,80.6488,80.2788,80.6257,94225.0
2018-04-04 12:30:00,104.6,104.82,104.43,104.68,160842.0,80.6334,80.803,80.5024,80.6951,160842.0
2018-04-04 13:00:00,104.68,104.75,104.39,104.57,76226.0,80.6951,80.7491,80.4715,80.6103,76226.0
2018-04-04 13:30:00,104.56,104.86,104.45,104.76,115203.0,80.6026,80.8339,80.5178,80.7568,115203.0
2018-04-04 14:00:00,104.8,105.39,104.76,105.36,181408.0,80.7876,81.2424,80.7568,81.2193,181408.0
2018-04-04 14:30:00,105.37,105.8,105.24,105.77,166464.0,81.227,81.5585,81.1268,81.5354,166464.0
2018-04-04 15:00:00,105.74,106.38,105.71,106.24,666116.0,81.5122,82.0056,81.4891,81.8977,666116.0
2018-04-04 15:30:00,106.24,106.47,105.99,106.41,520264.0,81.8977,82.075,81.7049,82.0287,520264.0
2018-04-05 09:30:00,106.61,106.65,105.54,105.77,260403.0,82.1829,82.2137,81.3581,81.5354,260403.0
2018-04-05 10:00:00,105.76,105.99,105.34,105.64,243461.0,81.5276,81.7049,81.2039,81.4351,243461.0
2018-04-05 10:30:00,105.65,106.04,105.61,105.87,156861.0,81.4428,81.7435,81.412,81.6124,156861.0
2018-04-05 11:00:00,105.88,106.6,105.83,106.55,130885.0,81.6201,82.1752,81.5816,82.1366,130885.0
2018-04-05 11:30:00,106.56,106.89,106.53,106.85,163871.0,82.1443,82.3987,82.1212,82.3679,163871.0
2018-04-05 12:00:00,106.85,106.98,106.71,106.78,141641.0,82.3679,82.4681,82.26,82.3139,141641.0
2018-04-05 12:30:00,106.78,106.81,106.41,106.49,72781.0,82.3139,82.3371,82.0287,82.0904,72781.0
2018-04-05 13:00:00,106.5,106.71,106.42,106.53,109471.0,82.0981,82.26,82.0364,82.1212,109471.0
2018-04-05 13:30:00,106.5,106.93,106.49,106.85,169592.0,82.0981,82.4296,82.0904,82.3679,169592.0
2018-04-05 14:00:00,106.85,107.03,106.65,106.76,145834.0,82.3679,82.5067,82.2137,82.2985,145834.0
2018-04-05 14:30:00,106.76,107.28,106.76,107.2,105774.0,82.2985,82.6994,82.2985,82.6377,105774.0
2018-04-05 15:00:00,107.2,107.37,106.95,107.19,171700.0,82.6377,82.7688,82.445,82.63,171700.0
2018-04-05 15:30:00,107.18,107.2,106.81,107.18,420435.0,82.6223,82.6377,82.3371,82.6223,420435.0
2018-04-06 09:30:00,106.48,106.61,105.75,105.84,204370.0,82.0827,82.1829,81.5199,81.5893,204370.0
2018-04-06 10:00:00,105.88,106.63,105.82,106.08,199503.0,81.6201,82.1983,81.5739,81.7743,199503.0
2018-04-06 10:30:00,106.09,106.15,105.76,105.89,153220.0,81.782,81.8283,81.5276,81.6279,153220.0
2018-04-06 11:00:00,105.91,105.91,105.41,105.54,250995.0,81.6433,81.6433,81.2578,81.3581,250995.0
2018-04-06 11:30:00,105.55,105.71,105.13,105.55,264071.0,81.3658,81.4891,81.042,81.3658,264071.0
2018-04-06 12:00:00,105.58,105.62,105.28,105.44,213075.0,81.3889,81.4197,81.1576,81.281,213075.0
2018-04-06 12:30:00,105.45,106.12,105.39,106.05,124602.0,81.2887,81.8052,81.2424,81.7512,124602.0
2018-04-06 13:00:00,106.04,106.04,105.51,105.66,75001.0,81.7435,81.7435,81.3349,81.4506,75001.0
2018-04-06 13:30:00,105.66,105.83,105.3,105.42,271142.0,81.4506,81.5816,81.173,81.2655,271142.0
2018-04-06 14:00:00,105.4,105.46,105.01,105.11,368832.0,81.2501,81.2964,80.9495,81.0266,368832.0
2018-04-06 14:30:00,105.1,105.35,104.71,104.71,595720.0,81.0189,81.2116,80.7182,80.7182,595720.0
2018-04-06 15:00:00,104.71,105.14,104.39,104.99,304280.0,80.7182,81.0497,80.4715,80.9341,304280.0
2018-04-06 15:30:00,104.99,105.56,104.91,105.31,484163.0,80.9341,81.3735,80.8724,81.1807,484163.0
2018-04-09 09:30:00,105.56,106.26,105.37,105.97,153088.0,81.3735,81.9131,81.227,81.6895,153088.0
2018-04-09 10:00:00,105.99,106.08,105.31,105.43,159395.0,81.7049,81.7743,81.1807,81.2733,159395.0
2018-04-09 10:30:00,105.42,105.93,105.4,105.51,76321.0,81.2655,81.6587,81.2501,81.3349,76321.0
2018-04-09 11:00:00,105.54,105.89,105.36,105.8,94510.0,81.3581,81.6279,81.2193,81.5585,94510.0
2018-04-09 11:30:00,105.76,105.99,105.53,105.79,104640.0,81.5276,81.7049,81.3503,81.5508,104640.0
2018-04-09 12:00:00,105.79,105.91,105.58,105.61,94574.0,81.5508,81.6433,81.3889,81.412,94574.0
2018-04-09 12:30:00,105.6,105.63,105.33,105.47,139656.0,81.4043,81.4274,81.1962,81.3041,139656.0
2018-04-09 13:00:00,105.48,105.67,105.37,105.54,96534.0,81.3118,81.4583,81.227,81.3581,96534.0
2018-04-09 13:30:00,105.56,105.68,105.38,105.56,140670.0,81.3735,81.466,81.2347,81.3735,140670.0
2018-04-09 14:00:00,105.57,105.58,105.19,105.29,122056.0,81.3812,81.3889,81.0882,81.1653,122056.0
2018-04-09 14:30:00,105.26,105.49,105.05,105.45,319634.0,81.1422,81.3195,80.9803,81.2887,319634.0
2018-04-09 15:00:00,105.45,105.62,104.78,105.02,269993.0,81.2887,81.4197,80.7722,80.9572,269993.0
2018-04-09 15:30:00,105.0,105.1,104.36,104.59,578128.0,80.9418,81.0189,80.4484,80.6257,578128.0
2018-04-10 09:30:00,105.56,106.77,105.56,106.08,224375.0,81.3735,82.3062,81.3735,81.7743,224375.0
2018-04-10 10:00:00,106.08,106.65,105.86,106.5,112940.0,81.7743,82.2137,81.6047,82.0981,112940.0
2018-04-10 10:30:00,106.47,106.72,106.37,106.6,111721.0,82.075,82.2677,81.9979,82.1752,111721.0
2018-04-10 11:00:00,106.63,106.85,106.26,106.5,141585.0,82.1983,82.3679,81.9131,82.0981,141585.0
2018-04-10 11:30:00,106.49,106.71,106.02,106.54,179764.0,82.0904,82.26,81.7281,82.1289,179764.0
2018-04-10 12:00:00,106.52,106.63,105.64,106.0,127236.0,82.1135,82.1983,81.4351,81.7127,127236.0
2018-04-10 12:30:00,105.96,106.34,105.92,106.21,99198.0,81.6818,81.9747,81.651,81.8745,99198.0
2018-04-10 13:00:00,106.22,106.54,106.16,106.41,96379.0,81.8822,82.1289,81.836,82.0287,96379.0
2018-04-10 13:30:00,106.42,106.53,105.83,106.3,87276.0,82.0364,82.1212,81.5816,81.9439,87276.0
2018-04-10 14:00:00,106.33,106.67,106.2,106.23,119138.0,81.967,82.2291,81.8668,81.89,119138.0
2018-04-10 14:30:00,106.24,106.33,105.83,106.24,123874.0,81.8977,81.967,81.5816,81.8977,123874.0
2018-04-10 15:00:00,106.26,106.3,105.81,106.0,129820.0,81.9131,81.9439,81.5662,81.7127,129820.0
2018-04-10 15:30:00,106.01,106.22,105.85,106.02,363120.0,81.7204,81.8822,81.597,81.7281,363120.0
2018-04-11 09:30:00,105.24,105.86,105.05,105.8,130382.0,81.1268,81.6047,80.9803,81.5585,130382.0
2018-04-11 10:00:00,105.76,106.17,105.63,105.97,70093.0,81.5276,81.8437,81.4274,81.6895,70093.0
2018-04-11 10:30:00,105.94,106.15,105.69,105.77,110654.0,81.6664,81.8283,81.4737,81.5354,110654.0
2018-04-11 11:00:00,105.74,105.97,105.54,105.94,89798.0,81.5122,81.6895,81.3581,81.6664,89798.0
2018-04-11 11:30:00,105.94,106.38,105.94,106.37,75891.0,81.6664,82.0056,81.6664,81.9979,75891.0
2018-04-11 12:00:00,106.35,106.75,106.35,106.4,104382.0,81.9825,82.2908,81.9825,82.021,104382.0
2018-04-11 12:30:00,106.38,106.38,106.09,106.22,36079.0,82.0056,82.0056,81.782,81.8822,36079.0
2018-04-11 13:00:00,106.25,106.41,106.1,106.33,49119.0,81.9054,82.0287,81.7897,81.967,49119.0
2018-04-11 13:30:00,106.34,106.47,106.22,106.26,70813.0,81.9747,82.075,81.8822,81.9131,70813.0
2018-04-11 14:00:00,106.28,106.4,106.02,106.23,89800.0,81.9285,82.021,81.7281,81.89,89800.0
2018-04-11 14:30:00,106.23,106.38,106.0,106.28,59769.0,81.89,82.0056,81.7127,81.9285,59769.0
2018-04-11 15:00:00,106.28,106.31,105.83,106.09,104819.0,81.9285,81.9516,81.5816,81.782,104819.0
2018-04-11 15:30:00,106.11,106.31,106.03,106.1,170367.0,81.7974,81.9516,81.7358,81.7897,170367.0
2018-04-12 09:30:00,106.59,107.64,106.53,107.47,224566.0,82.1675,82.9769,82.1212,82.8458,224566.0
2018-04-12 10:00:00,107.4,107.47,107.09,107.25,91898.0,82.7919,82.8458,82.5529,82.6762,91898.0
2018-04-12 10:30:00,107.26,107.27,106.93,107.03,91221.0,82.684,82.6917,82.4296,82.5067,91221.0
2018-04-12 11:00:00,107.01,107.31,106.97,107.13,89109.0,82.4912,82.7225,82.4604,82.5837,89109.0
2018-04-12 11:30:00,107.11,107.24,106.97,107.22,99010.0,82.5683,82.6685,82.4604,82.6531,99010.0
2018-04-12 12:00:00,107.22,107.31,107.11,107.29,56434.0,82.6531,82.7225,82.5683,82.7071,56434.0
2018-04-12 12:30:00,107.29,107.41,107.24,107.4,65235.0,82.7071,82.7996,82.6685,82.7919,65235.0
2018-04-12 13:00:00,107.4,107.41,106.82,106.93,119373.0,82.7919,82.7996,82.3448,82.4296,119373.0
2018-04-12 13:30:00,106.94,107.34,106.89,107.13,73414.0,82.4373,82.7456,82.3987,82.5837,73414.0
2018-04-12 14:00:00,107.13,107.49,107.09,107.44,75764.0,82.5837,82.8613,82.5529,82.8227,75764.0
2018-04-12 14:30:00,107.44,107.52,107.12,107.38,71629.0,82.8227,82.8844,82.576,82.7765,71629.0
2018-04-12 15:00:00,107.39,107.61,107.22,107.55,124748.0,82.7842,82.9538,82.6531,82.9075,124748.0
2018-04-12 15:30:00,107.55,107.55,106.93,106.99,326346.0,82.9075,82.9075,82.4296,82.4758,326346.0
2018-04-13 09:30:00,107.48,108.34,107.47,107.5,342029.0,82.8535,83.5165,82.8458,82.869,342029.0
2018-04-13 10:00:00,107.5,107.53,106.88,106.99,190098.0,82.869,82.8921,82.391,82.4758,190098.0
2018-04-13 10:30:00,106.99,107.16,106.76,106.96,453439.0,82.4758,82.6069,82.2985,82.4527,453439.0
2018-04-13 11:00:00,106.9,107.44,106.66,107.37,323913.0,82.4064,82.8227,82.2214,82.7688,323913.0
2018-04-13 11:30:00,107.35,107.5,107.28,107.47,90831.0,82.7533,82.869,82.6994,82.8458,90831.0
2018-04-13 12:00:00,107.49,107.63,107.44,107.63,80099.0,82.8613,82.9692,82.8227,82.9692,80099.0
2018-04-13 12:30:00,107.62,107.62,107.37,107.47,90584.0,82.9615,82.9615,82.7688,82.8458,90584.0
2018-04-13 13:00:00,107.46,107.69,107.45,107.67,76834.0,82.8381,83.0154,82.8304,83.0,76834.0
2018-04-13 13:30:00,107.68,107.69,107.3,107.31,91345.0,83.0077,83.0154,82.7148,82.7225,91345.0
2018-04-13 14:00:00,107.3,107.34,106.98,107.05,78302.0,82.7148,82.7456,82.4681,82.5221,78302.0
2018-04-13 14:30:00,107.05,107.23,106.73,106.8,93806.0,82.5221,82.6608,82.2754,82.3294,93806.0
2018-04-13 15:00:00,106.79,106.92,106.6,106.82,339453.0,82.3216,82.4219,82.1752,82.3448,339453.0
2018-04-13 15:30:00,106.81,107.29,106.71,107.2,613293.0,82.3371,82.7071,82.26,82.6377,613293.0
2018-04-16 09:30:00,108.3,109.07,108.24,108.97,272119.0,83.4857,84.0792,83.4394,84.0021,272119.0
2018-04-16 10:00:00,109.0,109.27,108.51,109.25,291528.0,84.0253,84.2334,83.6475,84.218,291528.0
2018-04-16 10:30:00,109.27,109.39,108.57,108.57,158193.0,84.2334,84.3259,83.6938,83.6938,158193.0
2018-04-16 11:00:00,108.59,108.74,108.16,108.36,208592.0,83.7092,83.8248,83.3777,83.5319,208592.0
2018-04-16 11:30:00,108.34,108.54,108.16,108.51,88979.0,83.5165,83.6707,83.3777,83.6475,88979.0
2018-04-16 12:00:00,108.52,108.72,108.35,108.37,92973.0,83.6553,83.8094,83.5242,83.5396,92973.0
2018-04-16 12:30:00,108.38,108.8,108.31,108.62,151869.0,83.5473,83.8711,83.4934,83.7323,151869.0
2018-04-16 13:00:00,108.62,108.9,108.62,108.74,122499.0,83.7323,83.9482,83.7323,83.8248,122499.0
2018-04-16 13:30:00,108.72,109.0,108.7,108.85,128049.0,83.8094,84.0253,83.794,83.9096,128049.0
2018-04-16 14:00:00,108.85,108.86,108.66,108.83,176041.0,83.9096,83.9174,83.7632,83.8942,176041.0
2018-04-16 14:30:00,108.82,108.94,108.75,108.88,146782.0,83.8865,83.979,83.8326,83.9328,146782.0
2018-04-16 15:00:00,108.88,109.0,108.78,108.98,153840.0,83.9328,84.0253,83.8557,84.0099,153840.0
2018-04-16 15:30:00,108.98,109.24,108.82,109.2,717819.0,84.0099,84.2103,83.8865,84.1794,717819.0
2018-04-17 09:30:00,109.54,109.64,108.66,108.94,198237.0,84.4415,84.5186,83.7632,83.979,198237.0
2018-04-17 10:00:00,108.92,109.28,108.92,109.25,228079.0,83.9636,84.2411,83.9636,84.218,228079.0
2018-04-17 10:30:00,109.25,109.85,109.11,109.55,225440.0,84.218,84.6805,84.1101,84.4493,225440.0
2018-04-17 11:00:00,109.54,109.55,109.18,109.31,117501.0,84.4415,84.4493,84.164,84.2642,117501.0
2018-04-17 11:30:00,109.31,109.47,109.24,109.32,106910.0,84.2642,84.3876,84.2103,84.272,106910.0
2018-04-17 12:00:00,109.33,109.38,109.22,109.28,80084.0,84.2797,84.3182,84.1949,84.2411,80084.0
2018-04-17 12:30:00,109.29,109.37,109.2,109.29,97494.0,84.2488,84.3105,84.1794,84.2488,97494.0
2018-04-17 13:00:00,109.28,109.4,109.15,109.4,82666.0,84.2411,84.3336,84.1409,84.3336,82666.0
2018-04-17 13:30:00,109.4,109.53,109.27,109.52,108153.0,84.3336,84.4338,84.2334,84.4261,108153.0
2018-04-17 14:00:00,109.51,109.54,109.35,109.37,97772.0,84.4184,84.4415,84.2951,84.3105,97772.0
2018-04-17 14:30:00,109.35,109.66,109.33,109.52,191575.0,84.2951,84.5341,84.2797,84.4261,191575.0
2018-04-17 15:00:00,109.54,109.81,109.44,109.67,140398.0,84.4415,84.6497,84.3645,84.5418,140398.0
2018-04-17 15:30:00,109.66,109.83,109.42,109.5,436661.0,84.5341,84.6651,84.349,84.4107,436661.0
2018-04-18 09:30:00,109.87,109.87,108.61,109.58,258810.0,84.6959,84.6959,83.7246,84.4724,258810.0
2018-04-18 10:00:00,109.6,110.19,109.34,110.06,211227.0,84.4878,84.9426,84.2874,84.8424,211227.0
2018-04-18 10:30:00,110.07,110.33,109.89,110.17,168862.0,84.8501,85.0505,84.7114,84.9272,168862.0
2018-04-18 11:00:00,110.17,110.77,110.14,110.66,199476.0,84.9272,85.3897,84.9041,85.3049,199476.0
2018-04-18 11:30:00,110.62,110.62,110.25,110.26,164286.0,85.2741,85.2741,84.9889,84.9966,164286.0
2018-04-18 12:00:00,110.26,110.46,110.23,110.44,92667.0,84.9966,85.1508,84.9734,85.1353,92667.0
2018-04-18 12:30:00,110.44,110.85,110.43,110.82,196220.0,85.1353,85.4514,85.1276,85.4283,196220.0
2018-04-18 13:00:00,110.78,111.03,110.72,110.95,100257.0,85.3974,85.5901,85.3512,85.5285,100257.0
2018-04-18 13:30:00,110.96,111.0,110.74,110.84,271774.0,85.5362,85.567,85.3666,85.4437,271774.0
2018-04-18 14:00:00,110.84,111.0,110.74,110.82,151493.0,85.4437,85.567,85.3666,85.4283,151493.0
2018-04-18 14:30:00,110.83,110.85,110.56,110.69,130137.0,85.436,85.4514,85.2278,85.3281,130137.0
2018-04-18 15:00:00,110.69,110.92,110.64,110.79,152453.0,85.3281,85.5054,85.2895,85.4051,152453.0
2018-04-18 15:30:00,110.79,110.94,110.38,110.9,705789.0,85.4051,85.5208,85.0891,85.4899,705789.0
2018-04-19 09:30:00,110.7,110.7,109.81,110.15,152818.0,85.3358,85.3358,84.6497,84.9118,152818.0
2018-04-19 10:00:00,110.14,110.48,109.91,110.37,113822.0,84.9041,85.1662,84.7268,85.0814,113822.0
2018-04-19 10:30:00,110.36,110.5,110.0,110.26,106295.0,85.0737,85.1816,84.7961,84.9966,106295.0
2018-04-19 11:00:00,110.24,110.26,109.8,109.92,131399.0,84.9812,84.9966,84.642,84.7345,131399.0
2018-04-19 11:30:00,109.91,109.96,109.4,109.42,144994.0,84.7268,84.7653,84.3336,84.349,144994.0
2018-04-19 12:00:00,109.42,109.56,109.27,109.44,108499.0,84.349,84.457,84.2334,84.3645,108499.0
2018-04-19 12:30:00,109.42,109.55,109.23,109.27,200464.0,84.349,84.4493,84.2026,84.2334,200464.0
2018-04-19 13:00:00,109.26,109.35,109.19,109.22,130290.0,84.2257,84.2951,84.1717,84.1949,130290.0
2018-04-19 13:30:00,109.22,109.32,108.99,109.32,130739.0,84.1949,84.272,84.0176,84.272,130739.0
2018-04-19 14:00:00,109.3,109.44,109.17,109.4,104747.0,84.2565,84.3645,84.1563,84.3336,104747.0
2018-04-19 14:30:00,109.43,109.48,109.15,109.4,106775.0,84.3568,84.3953,84.1409,84.3336,106775.0
2018-04-19 15:00:00,109.4,109.44,109.19,109.23,110211.0,84.3336,84.3645,84.1717,84.2026,110211.0
2018-04-19 15:30:00,109.23,109.76,109.17,109.65,503317.0,84.2026,84.6111,84.1563,84.5263,503317.0
2018-04-20 09:30:00,109.91,109.91,108.88,109.09,399834.0,84.7268,84.7268,83.9328,84.0947,399834.0
2018-04-20 10:00:00,109.15,109.29,108.88,109.16,229559.0,84.1409,84.2488,83.9328,84.1486,229559.0
2018-04-20 10:30:00,109.14,109.25,108.6,108.6,226942.0,84.1332,84.218,83.7169,83.7169,226942.0
2018-04-20 11:00:00,108.6,108.62,108.35,108.37,101929.0,83.7169,83.7323,83.5242,83.5396,101929.0
2018-04-20 11:30:00,108.38,108.86,108.36,108.61,93896.0,83.5473,83.9174,83.5319,83.7246,93896.0
2018-04-20 12:00:00,108.63,108.64,108.21,108.36,116716.0,83.7401,83.7478,83.4163,83.5319,116716.0
2018-04-20 12:30:00,108.34,108.55,108.09,108.49,122355.0,83.5165,83.6784,83.3238,83.6321,122355.0
2018-04-20 13:00:00,108.48,108.77,108.4,108.65,93546.0,83.6244,83.848,83.5628,83.7555,93546.0
2018-04-20 13:30:00,108.67,108.85,108.57,108.73,115052.0,83.7709,83.9096,83.6938,83.8171,115052.0
2018-04-20 14:00:00,108.72,108.85,108.58,108.76,120700.0,83.8094,83.9096,83.7015,83.8403,120700.0
2018-04-20 14:30:00,108.75,108.82,108.5,108.62,114132.0,83.8326,83.8865,83.6398,83.7323,114132.0
2018-04-20 15:00:00,108.63,108.65,108.11,108.15,200340.0,83.7401,83.7555,83.3392,83.37,200340.0
2018-04-20 15:30:00,108.16,108.56,107.99,108.54,664517.0,83.3777,83.6861,83.2467,83.6707,664517.0
2018-04-23 09:30:00,108.7,108.95,108.42,108.83,97286.0,83.794,83.9867,83.5782,83.8942,97286.0
2018-04-23 10:00:00,108.87,109.08,108.62,108.69,137497.0,83.9251,84.0869,83.7323,83.7863,137497.0
2018-04-23 10:30:00,108.7,108.92,108.56,108.9,105890.0,83.794,83.9636,83.6861,83.9482,105890.0
2018-04-23 11:00:00,108.88,109.21,108.85,109.14,99651.0,83.9328,84.1872,83.9096,84.1332,99651.0
2018-04-23 11:30:00,109.15,109.18,108.89,109.12,84703.0,84.1409,84.164,83.9405,84.1178,84703.0
2018-04-23 12:00:00,109.11,109.21,108.97,108.98,125029.0,84.1101,84.1872,84.0021,84.0099,125029.0
2018-04-23 12:30:00,108.98,109.06,108.86,109.06,93758.0,84.0099,84.0715,83.9174,84.0715,93758.0
2018-04-23 13:00:00,109.05,109.22,108.87,108.93,143411.0,84.0638,84.1949,83.9251,83.9713,143411.0
2018-04-23 13:30:00,108.92,109.04,108.79,108.94,48578.0,83.9636,84.0561,83.8634,83.979,48578.0
2018-04-23 14:00:00,108.95,108.97,108.63,108.8,116897.0,83.9867,84.0021,83.7401,83.8711,116897.0
2018-04-23 14:30:00,108.76,108.88,108.66,108.77,92141.0,83.8403,83.9328,83.7632,83.848,92141.0
2018-04-23 15:00:00,108.75,109.1,108.73,108.95,91038.0,83.8326,84.1024,83.8171,83.9867,91038.0
2018-04-23 15:30:00,108.94,109.11,108.86,109.1,323578.0,83.979,84.1101,83.9174,84.1024,323578.0
2018-04-24 09:30:00,109.15,109.57,108.93,109.21,202465.0,84.1409,84.4647,83.9713,84.1872,202465.0
2018-04-24 10:00:00,109.2,109.45,108.8,108.9,183648.0,84.1794,84.3722,83.8711,83.9482,183648.0
2018-04-24 10:30:00,108.88,109.26,108.81,109.06,105683.0,83.9328,84.2257,83.8788,84.0715,105683.0
2018-04-24 11:00:00,109.03,109.28,108.96,109.17,118446.0,84.0484,84.2411,83.9944,84.1563,118446.0
2018-04-24 11:30:00,109.18,109.26,108.74,108.8,110942.0,84.164,84.2257,83.8248,83.8711,110942.0
2018-04-24 12:00:00,108.77,108.92,108.51,108.68,179227.0,83.848,83.9636,83.6475,83.7786,179227.0
2018-04-24 12:30:00,108.67,108.69,107.97,107.97,124496.0,83.7709,83.7863,83.2313,83.2313,124496.0
2018-04-24 13:00:00,107.94,108.23,107.87,108.06,171821.0,83.2081,83.4317,83.1542,83.3007,171821.0
2018-04-24 13:30:00,108.06,108.1,107.3,107.81,690926.0,83.3007,83.3315,82.7148,83.1079,690926.0
2018-04-24 14:00:00,107.78,108.04,107.61,107.77,194905.0,83.0848,83.2852,82.9538,83.0771,194905.0
2018-04-24 14:30:00,107.77,107.92,107.48,107.84,135462.0,83.0771,83.1927,82.8535,83.1311,135462.0
2018-04-24 15:00:00,107.85,108.16,107.83,107.92,159637.0,83.1388,83.3777,83.1234,83.1927,159637.0
2018-04-24 15:30:00,107.91,108.25,107.62,108.21,576032.0,83.185,83.4471,82.9615,83.4163,576032.0
2018-04-25 09:30:00,107.98,108.26,107.41,107.91,147734.0,83.239,83.4548,82.7996,83.185,147734.0
2018-04-25 10:00:00,107.88,108.29,107.85,108.02,173383.0,83.1619,83.478,83.1388,83.2698,173383.0
2018-04-25 10:30:00,108.04,108.66,107.98,108.26,207234.0,83.2852,83.7632,83.239,83.4548,207234.0
2018-04-25 11:00:00,108.24,108.33,107.96,108.1,303564.0,83.4394,83.5088,83.2236,83.3315,303564.0
2018-04-25 11:30:00,108.11,108.28,107.89,107.93,181688.0,83.3392,83.4702,83.1696,83.2004,181688.0
2018-04-25 12:00:00,107.94,108.11,107.81,108.05,143118.0,83.2081,83.3392,83.1079,83.2929,143118.0
2018-04-25 12:30:00,108.04,108.32,108.03,108.23,168298.0,83.2852,83.5011,83.2775,83.4317,168298.0
2018-04-25 13:00:00,108.2,108.41,107.99,108.02,112174.0,83.4086,83.5705,83.2467,83.2698,112174.0
2018-04-25 13:30:00,108.04,108.47,108.01,108.23,102635.0,83.2852,83.6167,83.2621,83.4317,102635.0
2018-04-25 14:00:00,108.27,108.44,108.15,108.43,122017.0,83.4625,83.5936,83.37,83.5859,122017.0
2018-04-25 14:30:00,108.42,108.78,108.39,108.76,133275.0,83.5782,83.8557,83.555,83.8403,133275.0
2018-04-25 15:00:00,108.76,108.88,108.63,108.76,178452.0,83.8403,83.9328,83.7401,83.8403,178452.0
2018-04-25 15:30:00,108.77,108.8,108.16,108.56,504798.0,83.848,83.8711,83.3777,83.6861,504798.0
2018-04-26 09:30:00,108.05,111.29,107.71,111.03,574070.0,83.2929,85.7906,83.0308,85.5901,574070.0
2018-04-26 10:00:00,111.05,112.47,110.91,112.4,425328.0,85.6056,86.7002,85.4976,86.6462,425328.0
2018-04-26 10:30:00,112.42,112.55,111.67,111.95,348603.0,86.6617,86.7619,86.0835,86.2994,348603.0
2018-04-26 11:00:00,111.98,112.49,111.91,112.01,342189.0,86.3225,86.7156,86.2685,86.3456,342189.0
2018-04-26 11:30:00,111.97,112.06,111.4,111.59,360719.0,86.3148,86.3841,85.8754,86.0218,360719.0
2018-04-26 12:00:00,111.62,112.17,111.56,112.1,217595.0,86.045,86.4689,85.9987,86.415,217595.0
2018-04-26 12:30:00,112.1,112.38,112.04,112.22,124858.0,86.415,86.6308,86.3687,86.5075,124858.0
2018-04-26 13:00:00,112.26,112.79,112.26,112.77,154998.0,86.5383,86.9469,86.5383,86.9315,154998.0
2018-04-26 13:30:00,112.78,112.85,112.61,112.84,142599.0,86.9392,86.9931,86.8081,86.9854,142599.0
2018-04-26 14:00:00,112.83,113.04,112.79,113.04,220147.0,86.9777,87.1396,86.9469,87.1396,220147.0
2018-04-26 14:30:00,113.04,114.28,113.04,113.23,536895.0,87.1396,88.0955,87.1396,87.2861,536895.0
2018-04-26 15:00:00,113.21,113.48,112.82,113.3,571024.0,87.2707,87.4788,86.97,87.34,571024.0
2018-04-26 15:30:00,113.29,113.93,113.11,113.29,1626359.0,87.3323,87.8257,87.1936,87.3323,1626359.0
2018-04-27 09:30:00,113.07,113.79,112.96,113.46,320947.0,87.1627,87.7178,87.0779,87.4634,320947.0
2018-04-27 10:00:00,113.47,113.7,113.05,113.2,361234.0,87.4711,87.6484,87.1473,87.2629,361234.0
2018-04-27 10:30:00,113.21,113.34,112.73,113.03,473796.0,87.2707,87.3709,86.9006,87.1319,473796.0
2018-04-27 11:00:00,113.02,113.41,112.95,113.35,276405.0,87.1242,87.4248,87.0702,87.3786,276405.0
2018-04-27 11:30:00,113.33,113.52,113.17,113.46,254071.0,87.3632,87.5096,87.2398,87.4634,254071.0
2018-04-27 12:00:00,113.45,113.53,113.3,113.35,246022.0,87.4557,87.5173,87.34,87.3786,246022.0
2018-04-27 12:30:00,113.35,113.77,113.32,113.77,94259.0,87.3786,87.7023,87.3555,87.7023,94259.0
2018-04-27 13:00:00,113.78,113.95,113.58,113.9,101920.0,87.7101,87.8411,87.5559,87.8026,101920.0
2018-04-27 13:30:00,113.89,113.92,113.77,113.79,145373.0,87.7948,87.818,87.7023,87.7178,145373.0
2018-04-27 14:00:00,113.78,113.88,113.71,113.71,156612.0,87.7101,87.7871,87.6561,87.6561,156612.0
2018-04-27 14:30:00,113.71,113.84,113.64,113.7,261310.0,87.6561,87.7563,87.6021,87.6484,261310.0
2018-04-27 15:00:00,113.69,113.95,113.66,113.76,411192.0,87.6407,87.8411,87.6175,87.6946,411192.0
2018-04-27 15:30:00,113.76,114.0,113.73,113.99,686110.0,87.6946,87.8796,87.6715,87.8719,686110.0
2018-04-30 09:30:00,114.18,114.45,113.82,114.26,324878.0,88.0184,88.2265,87.7409,88.0801,324878.0
2018-04-30 10:00:00,114.26,114.46,114.02,114.1,342541.0,88.0801,88.2342,87.8951,87.9567,342541.0
2018-04-30 10:30:00,114.1,114.2,113.78,114.07,219405.0,87.9567,88.0338,87.7101,87.9336,219405.0
2018-04-30 11:00:00,114.08,114.09,113.81,114.05,121770.0,87.9413,87.949,87.7332,87.9182,121770.0
2018-04-30 11:30:00,114.05,114.09,113.91,113.97,209822.0,87.9182,87.949,87.8103,87.8565,209822.0
2018-04-30 12:00:00,113.98,114.05,113.87,114.04,139049.0,87.8642,87.9182,87.7794,87.9105,139049.0
2018-04-30 12:30:00,114.02,114.02,113.54,113.73,136244.0,87.8951,87.8951,87.525,87.6715,136244.0
2018-04-30 13:00:00,113.75,113.91,113.56,113.58,139144.0,87.6869,87.8103,87.5405,87.5559,139144.0
2018-04-30 13:30:00,113.61,113.8,113.47,113.75,108021.0,87.579,87.7255,87.4711,87.6869,108021.0
2018-04-30 14:00:00,113.73,113.79,113.36,113.53,218169.0,87.6715,87.7178,87.3863,87.5173,218169.0
2018-04-30 14:30:00,113.48,113.56,113.33,113.38,160859.0,87.4788,87.5405,87.3632,87.4017,160859.0
2018-04-30 15:00:00,113.37,113.42,112.86,112.99,262446.0,87.394,87.4325,87.0008,87.1011,262446.0
2018-04-30 15:30:00,112.98,113.56,112.91,113.5,828374.0,87.0934,87.5405,87.0394,87.4942,828374.0
2018-05-01 09:30:00,113.55,113.9,113.23,113.65,154810.0,87.5328,87.8026,87.2861,87.6098,154810.0
2018-05-01 10:00:00,113.61,113.65,112.73,113.0,276952.0,87.579,87.6098,86.9006,87.1088,276952.0
2018-05-01 10:30:00,112.99,113.03,112.25,112.36,153690.0,87.1011,87.1319,86.5306,86.6154,153690.0
2018-05-01 11:00:00,112.36,112.69,112.05,112.63,310345.0,86.6154,86.8698,86.3764,86.8235,310345.0
2018-05-01 11:30:00,112.63,113.24,112.56,112.63,279948.0,86.8235,87.2938,86.7696,86.8235,279948.0
2018-05-01 12:00:00,112.64,112.95,112.46,112.6,132770.0,86.8313,87.0702,86.6925,86.8004,132770.0
2018-05-01 12:30:00,112.54,112.6,111.98,112.05,746415.0,86.7542,86.8004,86.3225,86.3764,746415.0
2018-05-01 13:00:00,112.07,112.2,111.48,111.5,253387.0,86.3919,86.4921,85.937,85.9525,253387.0
2018-05-01 13:30:00,111.48,112.09,111.48,112.0,200237.0,85.937,86.4073,85.937,86.3379,200237.0
2018-05-01 14:00:00,112.0,112.33,111.99,112.21,119571.0,86.3379,86.5923,86.3302,86.4998,119571.0
2018-05-01 14:30:00,112.22,112.44,112.14,112.3,115928.0,86.5075,86.6771,86.4458,86.5692,115928.0
2018-05-01 15:00:00,112.31,112.44,111.92,112.06,143126.0,86.5769,86.6771,86.2762,86.3841,143126.0
2018-05-01 15:30:00,112.07,112.47,111.92,112.45,604364.0,86.3919,86.7002,86.2762,86.6848,604364.0
2018-05-02 09:30:00,112.08,112.25,111.11,111.39,254525.0,86.3996,86.5306,85.6518,85.8677,254525.0
2018-05-02 10:00:00,111.37,111.74,110.7,111.33,228835.0,85.8522,86.1375,85.3358,85.8214,228835.0
2018-05-02 10:30:00,111.34,112.06,111.19,111.85,148573.0,85.8291,86.3841,85.7135,86.2223,148573.0
2018-05-02 11:00:00,111.86,111.91,111.58,111.71,124925.0,86.23,86.2685,86.0141,86.1143,124925.0
2018-05-02 11:30:00,111.71,111.83,111.6,111.8,84777.0,86.1143,86.2068,86.0295,86.1837,84777.0
2018-05-02 12:00:00,111.81,112.05,111.66,111.96,77483.0,86.1914,86.3764,86.0758,86.3071,77483.0
2018-05-02 12:30:00,111.96,112.07,111.81,111.87,117933.0,86.3071,86.3919,86.1914,86.2377,117933.0
2018-05-02 13:00:00,111.87,111.9,111.72,111.75,115222.0,86.2377,86.2608,86.1221,86.1452,115222.0
2018-05-02 13:30:00,111.78,111.83,111.65,111.7,99401.0,86.1683,86.2068,86.0681,86.1066,99401.0
2018-05-02 14:00:00,111.7,112.18,111.63,111.92,234148.0,86.1066,86.4767,86.0527,86.2762,234148.0
2018-05-02 14:30:00,111.9,111.99,111.72,111.91,127989.0,86.2608,86.3302,86.1221,86.2685,127989.0
2018-05-02 15:00:00,111.91,112.0,111.37,111.43,210752.0,86.2685,86.3379,85.8522,85.8985,210752.0
2018-05-02 15:30:00,111.43,111.43,110.58,111.15,681902.0,85.8985,85.8985,85.2433,85.6827,681902.0
2018-05-03 09:30:00,110.79,110.97,110.03,110.27,115395.0,85.4051,85.5439,84.8193,85.0043,115395.0
2018-05-03 10:00:00,110.29,110.33,108.85,108.95,290106.0,85.0197,85.0505,83.9096,83.9867,290106.0
2018-05-03 10:30:00,108.98,109.36,108.16,109.04,229234.0,84.0099,84.3028,83.3777,84.0561,229234.0
2018-05-03 11:00:00,109.03,109.47,108.82,108.82,115801.0,84.0484,84.3876,83.8865,83.8865,115801.0
2018-05-03 11:30:00,108.84,109.53,108.57,109.36,192348.0,83.9019,84.4338,83.6938,84.3028,192348.0
2018-05-03 12:00:00,109.38,109.61,109.1,109.23,137975.0,84.3182,84.4955,84.1024,84.2026,137975.0
2018-05-03 12:30:00,109.22,110.0,109.21,109.9,268314.0,84.1949,84.7961,84.1872,84.7191,268314.0
2018-05-03 13:00:00,109.96,109.96,109.3,109.44,154710.0,84.7653,84.7653,84.2565,84.3645,154710.0
2018-05-03 13:30:00,109.46,109.85,109.43,109.62,192691.0,84.3799,84.6805,84.3568,84.5032,192691.0
2018-05-03 14:00:00,109.64,109.72,109.37,109.46,130485.0,84.5186,84.5803,84.3105,84.3799,130485.0
2018-05-03 14:30:00,109.46,110.05,109.42,109.46,257683.0,84.3799,84.8347,84.349,84.3799,257683.0
2018-05-03 15:00:00,109.48,109.84,109.47,109.79,145076.0,84.3953,84.6728,84.3876,84.6343,145076.0
2018-05-03 15:30:00,109.79,109.93,109.44,109.87,465110.0,84.6343,84.7422,84.3645,84.6959,465110.0
2018-05-04 09:30:00,109.19,110.11,108.81,109.6,196729.0,84.1717,84.8809,83.8788,84.4878,196729.0
2018-05-04 10:00:00,109.61,109.97,109.42,109.59,140343.0,84.4955,84.773,84.349,84.4801,140343.0
2018-05-04 10:30:00,109.6,110.38,109.48,110.15,117966.0,84.4878,85.0891,84.3953,84.9118,117966.0
2018-05-04 11:00:00,110.17,110.33,109.86,110.32,88299.0,84.9272,85.0505,84.6882,85.0428,88299.0
2018-05-04 11:30:00,110.29,110.38,110.06,110.32,80758.0,85.0197,85.0891,84.8424,85.0428,80758.0
2018-05-04 12:00:00,110.34,110.55,110.26,110.49,68251.0,85.0582,85.2201,84.9966,85.1739,68251.0
2018-05-04 12:30:00,110.5,110.64,110.44,110.57,63522.0,85.1816,85.2895,85.1353,85.2355,63522.0
2018-05-04 13:00:00,110.57,110.9,110.55,110.76,84814.0,85.2355,85.4899,85.2201,85.382,84814.0
2018-05-04 13:30:00,110.75,111.04,110.59,111.02,57028.0,85.3743,85.5979,85.251,85.5824,57028.0
2018-05-04 14:00:00,111.02,111.69,110.94,111.63,112556.0,85.5824,86.0989,85.5208,86.0527,112556.0
2018-05-04 14:30:00,111.64,111.73,111.44,111.62,114752.0,86.0604,86.1298,85.9062,86.045,114752.0
2018-05-04 15:00:00,111.63,111.81,111.53,111.67,178123.0,86.0527,86.1914,85.9756,86.0835,178123.0
2018-05-04 15:30:00,111.67,111.71,111.11,111.33,453796.0,86.0835,86.1143,85.6518,85.8214,453796.0
2018-05-07 09:30:00,111.79,112.61,111.47,112.6,166952.0,86.176,86.8081,85.9293,86.8004,166952.0
2018-05-07 10:00:00,112.62,112.66,112.29,112.35,225733.0,86.8158,86.8467,86.5615,86.6077,225733.0
2018-05-07 10:30:00,112.36,112.44,111.97,112.44,123568.0,86.6154,86.6771,86.3148,86.6771,123568.0
2018-05-07 11:00:00,112.43,112.71,112.24,112.68,132897.0,86.6694,86.8852,86.5229,86.8621,132897.0
2018-05-07 11:30:00,112.65,112.75,112.49,112.61,87885.0,86.839,86.9161,86.7156,86.8081,87885.0
2018-05-07 12:00:00,112.61,112.72,112.53,112.55,99110.0,86.8081,86.8929,86.7465,86.7619,99110.0
2018-05-07 12:30:00,112.53,112.64,112.33,112.38,106214.0,86.7465,86.8313,86.5923,86.6308,106214.0
2018-05-07 13:00:00,112.38,112.51,112.27,112.42,81882.0,86.6308,86.731,86.546,86.6617,81882.0
2018-05-07 13:30:00,112.45,112.45,112.29,112.34,75864.0,86.6848,86.6848,86.5615,86.6,75864.0
2018-05-07 14:00:00,112.35,112.63,112.28,112.62,110371.0,86.6077,86.8235,86.5537,86.8158,110371.0
2018-05-07 14:30:00,112.62,112.72,112.35,112.43,107992.0,86.8158,86.8929,86.6077,86.6694,107992.0
2018-05-07 15:00:00,112.41,112.43,111.89,112.05,153544.0,86.654,86.6694,86.2531,86.3764,153544.0
2018-05-07 15:30:00,112.04,112.18,111.98,112.15,349785.0,86.3687,86.4767,86.3225,86.4535,349785.0
2018-05-08 09:30:00,112.0,113.21,111.23,112.76,236033.0,86.3379,87.2707,85.7443,86.9238,236033.0
2018-05-08 10:00:00,112.73,112.83,112.14,112.16,101381.0,86.9006,86.9777,86.4458,86.4612,101381.0
2018-05-08 10:30:00,112.17,112.51,112.17,112.26,93014.0,86.4689,86.731,86.4689,86.5383,93014.0
2018-05-08 11:00:00,112.24,112.26,111.56,111.98,197009.0,86.5229,86.5383,85.9987,86.3225,197009.0
2018-05-08 11:30:00,111.95,112.07,111.62,111.71,98394.0,86.2994,86.3919,86.045,86.1143,98394.0
2018-05-08 12:00:00,111.7,111.85,111.49,111.51,78740.0,86.1066,86.2223,85.9448,85.9602,78740.0
2018-05-08 12:30:00,111.53,111.56,111.32,111.46,104115.0,85.9756,85.9987,85.8137,85.9216,104115.0
2018-05-08 13:00:00,111.46,111.57,111.08,111.44,194013.0,85.9216,86.0064,85.6287,85.9062,194013.0
2018-05-08 13:30:00,111.44,111.46,111.17,111.24,87342.0,85.9062,85.9216,85.6981,85.752,87342.0
2018-05-08 14:00:00,111.25,111.32,110.96,111.14,123688.0,85.7597,85.8137,85.5362,85.6749,123688.0
2018-05-08 14:30:00,111.15,111.22,110.63,110.77,128099.0,85.6827,85.7366,85.2818,85.3897,128099.0
2018-05-08 15:00:00,110.76,111.13,110.69,110.94,144367.0,85.382,85.6672,85.3281,85.5208,144367.0
2018-05-08 15:30:00,110.97,111.28,110.96,111.28,335078.0,85.5439,85.7829,85.5362,85.7829,335078.0
2018-05-09 09:30:00,111.34,111.56,110.7,111.29,185988.0,85.8291,85.9987,85.3358,85.7906,185988.0
2018-05-09 10:00:00,111.31,111.31,110.85,110.95,102041.0,85.806,85.806,85.4514,85.5285,102041.0
2018-05-09 10:30:00,110.97,111.0,110.56,110.59,118074.0,85.5439,85.567,85.2278,85.251,118074.0
2018-05-09 11:00:00,110.6,110.68,110.4,110.48,118377.0,85.2587,85.3203,85.1045,85.1662,118377.0
2018-05-09 11:30:00,110.49,110.55,110.32,110.53,107643.0,85.1739,85.2201,85.0428,85.2047,107643.0
2018-05-09 12:00:00,110.55,110.82,110.47,110.69,116854.0,85.2201,85.4283,85.1585,85.3281,116854.0
2018-05-09 12:30:00,110.69,110.86,110.57,110.8,218852.0,85.3281,85.4591,85.2355,85.4128,218852.0
2018-05-09 13:00:00,110.8,110.99,110.63,110.9,179854.0,85.4128,85.5593,85.2818,85.4899,179854.0
2018-05-09 13:30:00,110.9,111.37,110.85,111.37,136103.0,85.4899,85.8522,85.4514,85.8522,136103.0
2018-05-09 14:00:00,111.4,111.49,111.15,111.3,139674.0,85.8754,85.9448,85.6827,85.7983,139674.0
2018-05-09 14:30:00,111.29,111.69,111.29,111.51,155356.0,85.7906,86.0989,85.7906,85.9602,155356.0
2018-05-09 15:00:00,111.5,111.5,111.15,111.19,105041.0,85.9525,85.9525,85.6827,85.7135,105041.0
2018-05-09 15:30:00,111.19,111.43,111.12,111.4,339853.0,85.7135,85.8985,85.6595,85.8754,339853.0
2018-05-10 09:30:00,111.93,112.66,111.54,112.5,110437.0,86.2839,86.8467,85.9833,86.7233,110437.0
2018-05-10 10:00:00,112.51,112.91,112.32,112.75,231603.0,86.731,87.0394,86.5846,86.9161,231603.0
2018-05-10 10:30:00,112.76,112.98,112.6,112.64,97187.0,86.9238,87.0934,86.8004,86.8313,97187.0
2018-05-10 11:00:00,112.66,113.18,112.58,113.07,145806.0,86.8467,87.2475,86.785,87.1627,145806.0
2018-05-10 11:30:00,113.09,113.5,112.99,113.47,113445.0,87.1781,87.4942,87.1011,87.4711,113445.0
2018-05-10 12:00:00,113.47,113.48,113.28,113.44,66075.0,87.4711,87.4788,87.3246,87.448,66075.0
2018-05-10 12:30:00,113.43,113.7,113.41,113.68,109632.0,87.4402,87.6484,87.4248,87.633,109632.0
2018-05-10 13:00:00,113.66,113.8,113.43,113.45,95861.0,87.6175,87.7255,87.4402,87.4557,95861.0
2018-05-10 13:30:00,113.43,113.81,113.4,113.81,89462.0,87.4402,87.7332,87.4171,87.7332,89462.0
2018-05-10 14:00:00,113.8,114.02,113.68,113.92,159344.0,87.7255,87.8951,87.633,87.818,159344.0
2018-05-10 14:30:00,113.93,114.03,113.54,114.03,85098.0,87.8257,87.9028,87.525,87.9028,85098.0
2018-05-10 15:00:00,114.02,114.12,113.83,114.06,130554.0,87.8951,87.9722,87.7486,87.9259,130554.0
2018-05-10 15:30:00,114.05,114.07,113.84,114.01,433341.0,87.9182,87.9336,87.7563,87.8874,433341.0
2018-05-11 09:30:00,113.94,115.38,113.72,115.13,247522.0,87.8334,88.9435,87.6638,88.7507,247522.0
2018-05-11 10:00:00,115.15,115.99,115.06,115.84,280069.0,88.7662,89.4137,88.6968,89.2981,280069.0
2018-05-11 10:30:00,115.84,115.85,115.42,115.84,157844.0,89.2981,89.3058,88.9743,89.2981,157844.0
2018-05-11 11:00:00,115.85,115.89,115.3,115.42,182198.0,89.3058,89.3366,88.8818,88.9743,182198.0
2018-05-11 11:30:00,115.41,115.65,115.35,115.49,167632.0,88.9666,89.1516,88.9203,89.0282,167632.0
2018-05-11 12:00:00,115.48,115.64,115.03,115.11,135162.0,89.0205,89.1439,88.6736,88.7353,135162.0
2018-05-11 12:30:00,115.1,115.47,115.02,115.45,101253.0,88.7276,89.0128,88.6659,88.9974,101253.0
2018-05-11 13:00:00,115.45,115.56,115.32,115.5,115150.0,88.9974,89.0822,88.8972,89.036,115150.0
2018-05-11 13:30:00,115.51,115.64,115.13,115.48,247720.0,89.0437,89.1439,88.7507,89.0205,247720.0
2018-05-11 14:00:00,115.47,115.75,115.34,115.66,202031.0,89.0128,89.2287,88.9126,89.1593,202031.0
2018-05-11 14:30:00,115.64,115.72,115.48,115.66,148232.0,89.1439,89.2055,89.0205,89.1593,148232.0
2018-05-11 15:00:00,115.67,115.91,115.53,115.6,167674.0,89.167,89.352,89.0591,89.113,167674.0
2018-05-11 15:30:00,115.59,115.63,115.25,115.47,563383.0,89.1053,89.1362,88.8432,89.0128,563383.0
2018-05-14 09:30:00,117.95,118.77,117.2,117.87,912551.0,90.9246,91.5567,90.3464,90.8629,912551.0
2018-05-14 10:00:00,117.83,117.85,117.36,117.61,314894.0,90.8321,90.8475,90.4698,90.6625,314894.0
2018-05-14 10:30:00,117.6,117.73,117.01,117.05,204084.0,90.6548,90.755,90.2,90.2308,204084.0
2018-05-14 11:00:00,117.03,117.12,116.74,116.82,145183.0,90.2154,90.2848,89.9918,90.0535,145183.0
2018-05-14 11:30:00,116.83,116.92,116.35,116.41,129220.0,90.0612,90.1306,89.6912,89.7375,129220.0
2018-05-14 12:00:00,116.41,116.93,116.3,116.31,157722.0,89.7375,90.1383,89.6527,89.6604,157722.0
2018-05-14 12:30:00,116.32,116.61,116.16,116.46,118194.0,89.6681,89.8916,89.5447,89.776,118194.0
2018-05-14 13:00:00,116.46,116.78,116.44,116.59,121140.0,89.776,90.0227,89.7606,89.8762,121140.0
2018-05-14 13:30:00,116.59,116.61,116.19,116.24,197217.0,89.8762,89.8916,89.5679,89.6064,197217.0
2018-05-14 14:00:00,116.23,116.57,116.21,116.55,113876.0,89.5987,89.8608,89.5833,89.8454,113876.0
2018-05-14 14:30:00,116.54,116.63,116.41,116.43,94102.0,89.8377,89.907,89.7375,89.7529,94102.0
2018-05-14 15:00:00,116.44,116.72,116.25,116.57,163479.0,89.7606,89.9764,89.6141,89.8608,163479.0
2018-05-14 15:30:00,116.57,116.59,116.12,116.42,505769.0,89.8608,89.8762,89.5139,89.7452,505769.0
2018-05-15 09:30:00,115.78,116.23,115.28,116.01,238240.0,89.2518,89.5987,88.8664,89.4291,238240.0
2018-05-15 10:00:00,116.01,116.47,115.85,116.02,178817.0,89.4291,89.7837,89.3058,89.4368,178817.0
2018-05-15 10:30:00,116.01,116.27,115.9,116.06,88831.0,89.4291,89.6295,89.3443,89.4676,88831.0
2018-05-15 11:00:00,116.08,116.22,115.79,115.89,79595.0,89.4831,89.591,89.2595,89.3366,79595.0
2018-05-15 11:30:00,115.9,116.03,115.78,115.86,92382.0,89.3443,89.4445,89.2518,89.3135,92382.0
2018-05-15 12:00:00,115.86,115.91,115.69,115.79,85789.0,89.3135,89.352,89.1824,89.2595,85789.0
2018-05-15 12:30:00,115.79,116.1,115.78,115.87,67509.0,89.2595,89.4985,89.2518,89.3212,67509.0
2018-05-15 13:00:00,115.86,115.89,114.85,115.44,515831.0,89.3135,89.3366,88.5349,88.9897,515831.0
2018-05-15 13:30:00,115.41,115.69,115.3,115.31,85677.0,88.9666,89.1824,88.8818,88.8895,85677.0
2018-05-15 14:00:00,115.31,115.48,115.2,115.27,110156.0,88.8895,89.0205,88.8047,88.8587,110156.0
2018-05-15 14:30:00,115.25,115.65,115.16,115.25,143082.0,88.8432,89.1516,88.7739,88.8432,143082.0
2018-05-15 15:00:00,115.3,115.31,115.02,115.11,121495.0,88.8818,88.8895,88.6659,88.7353,121495.0
2018-05-15 15:30:00,115.09,115.7,115.05,115.6,440480.0,88.7199,89.1901,88.6891,89.113,440480.0
2018-05-16 09:30:00,115.54,116.38,115.54,116.02,141133.0,89.0668,89.7143,89.0668,89.4368,141133.0
2018-05-16 10:00:00,116.02,116.09,115.53,115.91,120354.0,89.4368,89.4908,89.0591,89.352,120354.0
2018-05-16 10:30:00,115.93,116.04,115.77,115.92,82522.0,89.3674,89.4522,89.2441,89.3597,82522.0
2018-05-16 11:00:00,115.93,116.16,115.72,115.89,92221.0,89.3674,89.5447,89.2055,89.3366,92221.0
2018-05-16 11:30:00,115.89,116.21,115.79,116.21,63200.0,89.3366,89.5833,89.2595,89.5833,63200.0
2018-05-16 12:00:00,116.23,116.5,116.23,116.4,143076.0,89.5987,89.8068,89.5987,89.7297,143076.0
2018-05-16 12:30:00,116.41,116.54,116.18,116.24,54614.0,89.7375,89.8377,89.5602,89.6064,54614.0
2018-05-16 13:00:00,116.24,116.3,116.16,116.23,56062.0,89.6064,89.6527,89.5447,89.5987,56062.0
2018-05-16 13:30:00,116.24,116.41,116.23,116.41,38646.0,89.6064,89.7375,89.5987,89.7375,38646.0
2018-05-16 14:00:00,116.41,116.54,116.38,116.46,72251.0,89.7375,89.8377,89.7143,89.776,72251.0
2018-05-16 14:30:00,116.46,116.67,116.44,116.56,73866.0,89.776,89.9379,89.7606,89.8531,73866.0
2018-05-16 15:00:00,116.55,116.55,116.26,116.28,72689.0,89.8454,89.8454,89.6218,89.6372,72689.0
2018-05-16 15:30:00,116.28,116.46,116.11,116.34,312185.0,89.6372,89.776,89.5062,89.6835,312185.0
2018-05-17 09:30:00,116.59,117.18,116.4,116.63,198720.0,89.8762,90.331,89.7297,89.907,198720.0
2018-05-17 10:00:00,116.68,117.09,116.67,117.03,144722.0,89.9456,90.2616,89.9379,90.2154,144722.0
2018-05-17 10:30:00,117.04,117.44,117.02,117.17,142066.0,90.2231,90.5315,90.2077,90.3233,142066.0
2018-05-17 11:00:00,117.17,117.27,116.92,117.18,80503.0,90.3233,90.4004,90.1306,90.331,80503.0
2018-05-17 11:30:00,117.2,117.33,117.0,117.13,118388.0,90.3464,90.4467,90.1923,90.2925,118388.0
2018-05-17 12:00:00,117.13,117.15,116.89,116.98,114956.0,90.2925,90.3079,90.1075,90.1768,114956.0
2018-05-17 12:30:00,116.99,117.14,116.77,116.83,109966.0,90.1846,90.3002,90.015,90.0612,109966.0
2018-05-17 13:00:00,116.83,117.28,116.82,117.13,90800.0,90.0612,90.4081,90.0535,90.2925,90800.0
2018-05-17 13:30:00,117.14,117.19,116.7,116.74,126669.0,90.3002,90.3387,89.961,89.9918,126669.0
2018-05-17 14:00:00,116.73,116.95,116.53,116.87,99153.0,89.9841,90.1537,89.83,90.0921,99153.0
2018-05-17 14:30:00,116.88,117.11,116.86,116.99,92737.0,90.0998,90.2771,90.0843,90.1846,92737.0
2018-05-17 15:00:00,116.97,117.1,116.56,116.56,626420.0,90.1691,90.2694,89.8531,89.8531,626420.0
2018-05-17 15:30:00,116.56,116.65,116.46,116.59,599621.0,89.8531,89.9225,89.776,89.8762,599621.0
2018-05-18 09:30:00,115.67,115.8,115.1,115.26,280812.0,89.8703,89.9713,89.4274,89.5517,280812.0
2018-05-18 10:00:00,115.26,115.91,115.15,115.53,144623.0,89.5517,90.0567,89.4662,89.7615,144623.0
2018-05-18 10:30:00,115.49,115.52,115.14,115.2,124267.0,89.7304,89.7537,89.4585,89.5051,124267.0
2018-05-18 11:00:00,115.21,115.61,115.2,115.4,96308.0,89.5129,89.8236,89.5051,89.6605,96308.0
2018-05-18 11:30:00,115.41,115.62,115.37,115.59,55418.0,89.6683,89.8314,89.6372,89.8081,55418.0
2018-05-18 12:00:00,115.57,115.62,115.3,115.33,64942.0,89.7926,89.8314,89.5828,89.6061,64942.0
2018-05-18 12:30:00,115.34,115.56,115.27,115.55,68831.0,89.6139,89.7848,89.5595,89.777,68831.0
2018-05-18 13:00:00,115.55,115.84,115.51,115.77,65653.0,89.777,90.0023,89.746,89.948,65653.0
2018-05-18 13:30:00,115.77,115.84,115.6,115.69,137522.0,89.948,90.0023,89.8159,89.8858,137522.0
2018-05-18 14:00:00,115.69,115.78,115.62,115.76,111270.0,89.8858,89.9557,89.8314,89.9402,111270.0
2018-05-18 14:30:00,115.76,115.93,115.7,115.93,118345.0,89.9402,90.0723,89.8936,90.0723,118345.0
2018-05-18 15:00:00,115.93,115.93,115.57,115.58,130240.0,90.0723,90.0723,89.7926,89.8003,130240.0
2018-05-18 15:30:00,115.59,115.65,115.34,115.38,375848.0,89.8081,89.8547,89.6139,89.6449,375848.0
2018-05-21 09:30:00,116.0,116.55,115.56,115.64,246135.0,90.1267,90.554,89.7848,89.847,246135.0
2018-05-21 10:00:00,115.58,116.53,115.5,116.41,152829.0,89.8003,90.5384,89.7382,90.4452,152829.0
2018-05-21 10:30:00,116.39,116.92,116.31,116.49,190829.0,90.4297,90.8415,90.3675,90.5074,190829.0
2018-05-21 11:00:00,116.52,116.65,116.26,116.38,149372.0,90.5307,90.6317,90.3287,90.4219,149372.0
2018-05-21 11:30:00,116.35,116.55,116.3,116.55,59971.0,90.3986,90.554,90.3597,90.554,59971.0
2018-05-21 12:00:00,116.54,116.66,116.37,116.46,113914.0,90.5462,90.6394,90.4141,90.4841,113914.0
2018-05-21 12:30:00,116.43,116.79,116.38,116.66,96660.0,90.4607,90.7405,90.4219,90.6394,96660.0
2018-05-21 13:00:00,116.66,117.04,116.66,116.99,140575.0,90.6394,90.9347,90.6394,90.8958,140575.0
2018-05-21 13:30:00,117.0,117.09,116.96,117.07,107455.0,90.9036,90.9735,90.8725,90.958,107455.0
2018-05-21 14:00:00,117.06,117.19,116.97,117.12,105677.0,90.9502,91.0512,90.8803,90.9968,105677.0
2018-05-21 14:30:00,117.13,117.28,116.98,117.24,200232.0,91.0046,91.1212,90.8881,91.0901,200232.0
2018-05-21 15:00:00,117.24,117.24,116.99,117.03,191359.0,91.0901,91.0901,90.8958,90.9269,191359.0
2018-05-21 15:30:00,117.03,117.17,116.94,117.09,457987.0,90.9269,91.0357,90.857,90.9735,457987.0
2018-05-22 09:30:00,117.01,117.14,115.62,116.31,242929.0,90.9114,91.0124,89.8314,90.3675,242929.0
2018-05-22 10:00:00,116.29,116.78,116.26,116.49,95653.0,90.352,90.7327,90.3287,90.5074,95653.0
2018-05-22 10:30:00,116.48,116.58,116.07,116.12,64699.0,90.4996,90.5773,90.181,90.2199,64699.0
2018-05-22 11:00:00,116.1,116.42,116.1,116.37,60032.0,90.2044,90.453,90.2044,90.4141,60032.0
2018-05-22 11:30:00,116.35,116.44,116.26,116.27,66878.0,90.3986,90.4685,90.3287,90.3364,66878.0
2018-05-22 12:00:00,116.29,116.3,116.07,116.09,63905.0,90.352,90.3597,90.181,90.1966,63905.0
2018-05-22 12:30:00,116.08,116.11,115.87,115.91,57500.0,90.1888,90.2121,90.0257,90.0567,57500.0
2018-05-22 13:00:00,115.93,115.95,115.74,115.78,50411.0,90.0723,90.0878,89.9247,89.9557,50411.0
2018-05-22 13:30:00,115.78,115.89,115.74,115.81,60676.0,89.9557,90.0412,89.9247,89.979,60676.0
2018-05-22 14:00:00,115.79,115.95,115.68,115.89,101051.0,89.9635,90.0878,89.878,90.0412,101051.0
2018-05-22 14:30:00,115.89,115.97,115.83,115.83,84557.0,90.0412,90.1033,89.9946,89.9946,84557.0
2018-05-22 15:00:00,115.83,115.88,115.65,115.78,110901.0,89.9946,90.0334,89.8547,89.9557,110901.0
2018-05-22 15:30:00,115.77,115.79,115.29,115.37,327667.0,89.948,89.9635,89.575,89.6372,327667.0
2018-05-23 09:30:00,114.85,114.85,113.78,114.59,201761.0,89.2332,89.2332,88.4018,89.0312,201761.0
2018-05-23 10:00:00,114.59,114.94,114.47,114.74,102476.0,89.0312,89.3031,88.9379,89.1477,102476.0
2018-05-23 10:30:00,114.71,114.85,114.49,114.72,70000.0,89.1244,89.2332,88.9535,89.1322,70000.0
2018-05-23 11:00:00,114.73,114.86,114.55,114.7,71870.0,89.1399,89.2409,89.0001,89.1166,71870.0
2018-05-23 11:30:00,114.7,114.77,114.21,114.21,68116.0,89.1166,89.171,88.7359,88.7359,68116.0
2018-05-23 12:00:00,114.22,114.57,114.19,114.2,81702.0,88.7437,89.0156,88.7204,88.7281,81702.0
2018-05-23 12:30:00,114.21,114.62,114.18,114.58,72796.0,88.7359,89.0545,88.7126,89.0234,72796.0
2018-05-23 13:00:00,114.58,114.59,114.39,114.55,55617.0,89.0234,89.0312,88.8758,89.0001,55617.0
2018-05-23 13:30:00,114.55,114.66,114.48,114.59,47281.0,89.0001,89.0855,88.9457,89.0312,47281.0
2018-05-23 14:00:00,114.59,114.95,114.57,114.84,91243.0,89.0312,89.3109,89.0156,89.2254,91243.0
2018-05-23 14:30:00,114.85,114.98,114.77,114.98,82409.0,89.2332,89.3342,89.171,89.3342,82409.0
2018-05-23 15:00:00,114.99,115.22,114.97,115.16,107587.0,89.3419,89.5206,89.3264,89.474,107587.0
2018-05-23 15:30:00,115.17,115.42,115.07,115.29,272188.0,89.4818,89.676,89.4041,89.575,272188.0
2018-05-24 09:30:00,115.38,115.46,114.41,114.72,274020.0,89.6449,89.7071,88.8913,89.1322,274020.0
2018-05-24 10:00:00,114.77,115.33,114.65,115.08,88652.0,89.171,89.6061,89.0778,89.4119,88652.0
2018-05-24 10:30:00,115.06,115.23,114.72,114.75,109181.0,89.3963,89.5284,89.1322,89.1555,109181.0
2018-05-24 11:00:00,114.73,115.23,114.68,115.13,142810.0,89.1399,89.5284,89.1011,89.4507,142810.0
2018-05-24 11:30:00,115.13,115.24,114.99,115.15,90567.0,89.4507,89.5362,89.3419,89.4662,90567.0
2018-05-24 12:00:00,115.14,115.18,115.02,115.13,67238.0,89.4585,89.4896,89.3652,89.4507,67238.0
2018-05-24 12:30:00,115.14,115.35,115.14,115.35,90213.0,89.4585,89.6216,89.4585,89.6216,90213.0
2018-05-24 13:00:00,115.32,115.68,115.32,115.58,73631.0,89.5983,89.878,89.5983,89.8003,73631.0
2018-05-24 13:30:00,115.57,115.81,115.51,115.76,88327.0,89.7926,89.979,89.746,89.9402,88327.0
2018-05-24 14:00:00,115.77,115.77,115.53,115.66,75445.0,89.948,89.948,89.7615,89.8625,75445.0
2018-05-24 14:30:00,115.65,115.66,115.4,115.63,62728.0,89.8547,89.8625,89.6605,89.8392,62728.0
2018-05-24 15:00:00,115.63,115.73,115.46,115.62,82833.0,89.8392,89.9169,89.7071,89.8314,82833.0
2018-05-24 15:30:00,115.61,115.75,115.49,115.62,292258.0,89.8236,89.9324,89.7304,89.8314,292258.0
2018-05-25 09:30:00,115.49,115.9,115.43,115.63,115053.0,89.7304,90.049,89.6838,89.8392,115053.0
2018-05-25 10:00:00,115.63,115.82,115.29,115.82,104453.0,89.8392,89.9868,89.575,89.9868,104453.0
2018-05-25 10:30:00,115.84,115.88,115.39,115.55,149090.0,90.0023,90.0334,89.6527,89.777,149090.0
2018-05-25 11:00:00,115.55,115.78,115.41,115.59,69428.0,89.777,89.9557,89.6683,89.8081,69428.0
2018-05-25 11:30:00,115.6,115.73,115.46,115.58,58829.0,89.8159,89.9169,89.7071,89.8003,58829.0
2018-05-25 12:00:00,115.58,115.7,115.29,115.41,69465.0,89.8003,89.8936,89.575,89.6683,69465.0
2018-05-25 12:30:00,115.4,115.48,115.2,115.31,66483.0,89.6605,89.7226,89.5051,89.5906,66483.0
2018-05-25 13:00:00,115.31,115.44,115.25,115.35,44917.0,89.5906,89.6916,89.5439,89.6216,44917.0
2018-05-25 13:30:00,115.35,115.41,115.27,115.35,53066.0,89.6216,89.6683,89.5595,89.6216,53066.0
2018-05-25 14:00:00,115.36,115.49,115.31,115.42,50997.0,89.6294,89.7304,89.5906,89.676,50997.0
2018-05-25 14:30:00,115.43,115.46,115.21,115.26,60822.0,89.6838,89.7071,89.5129,89.5517,60822.0
2018-05-25 15:00:00,115.24,115.42,115.2,115.39,76131.0,89.5362,89.676,89.5051,89.6527,76131.0
2018-05-25 15:30:00,115.39,115.56,115.28,115.48,178854.0,89.6527,89.7848,89.5673,89.7226,178854.0
2018-05-29 09:30:00,114.87,114.95,114.03,114.76,132513.0,89.2487,89.3109,88.5961,89.1632,132513.0
2018-05-29 10:00:00,114.77,114.92,114.35,114.48,98902.0,89.171,89.2875,88.8447,88.9457,98902.0
2018-05-29 10:30:00,114.45,114.5,114.08,114.12,96619.0,88.9224,88.9612,88.6349,88.666,96619.0
2018-05-29 11:00:00,114.12,114.49,114.06,114.38,84341.0,88.666,88.9535,88.6194,88.868,84341.0
2018-05-29 11:30:00,114.38,114.38,113.81,113.84,66454.0,88.868,88.868,88.4251,88.4484,66454.0
2018-05-29 12:00:00,113.83,113.83,113.15,113.29,93307.0,88.4407,88.4407,87.9123,88.0211,93307.0
2018-05-29 12:30:00,113.3,113.78,113.28,113.74,56977.0,88.0289,88.4018,88.0133,88.3707,56977.0
2018-05-29 13:00:00,113.71,113.75,113.34,113.45,79109.0,88.3474,88.3785,88.06,88.1454,79109.0
2018-05-29 13:30:00,113.43,113.58,113.17,113.46,61268.0,88.1299,88.2464,87.9279,88.1532,61268.0
2018-05-29 14:00:00,113.42,113.42,113.07,113.39,100892.0,88.1221,88.1221,87.8502,88.0988,100892.0
2018-05-29 14:30:00,113.38,113.51,113.08,113.08,100928.0,88.091,88.192,87.858,87.858,100928.0
2018-05-29 15:00:00,113.08,113.33,113.01,113.21,109467.0,87.858,88.0522,87.8036,87.959,109467.0
2018-05-29 15:30:00,113.21,113.91,113.2,113.81,513059.0,87.959,88.5028,87.9512,88.4251,513059.0
2018-05-30 09:30:00,114.12,115.2,113.91,114.58,170194.0,88.666,89.5051,88.5028,89.0234,170194.0
2018-05-30 10:00:00,114.59,114.86,114.32,114.42,184164.0,89.0312,89.2409,88.8214,88.8991,184164.0
2018-05-30 10:30:00,114.44,115.22,114.44,115.22,214660.0,88.9146,89.5206,88.9146,89.5206,214660.0
2018-05-30 11:00:00,115.23,115.65,115.22,115.42,163161.0,89.5284,89.8547,89.5206,89.676,163161.0
2018-05-30 11:30:00,115.46,116.28,115.45,116.2,210604.0,89.7071,90.3442,89.6993,90.282,210604.0
2018-05-30 12:00:00,116.22,116.39,116.0,116.07,66863.0,90.2976,90.4297,90.1267,90.181,66863.0
2018-05-30 12:30:00,116.1,116.26,116.0,116.1,62814.0,90.2044,90.3287,90.1267,90.2044,62814.0
2018-05-30 13:00:00,116.11,116.69,116.11,116.53,148494.0,90.2121,90.6628,90.2121,90.5384,148494.0
2018-05-30 13:30:00,116.55,116.65,116.48,116.55,67871.0,90.554,90.6317,90.4996,90.554,67871.0
2018-05-30 14:00:00,116.58,116.65,116.49,116.55,82488.0,90.5773,90.6317,90.5074,90.554,82488.0
2018-05-30 14:30:00,116.55,116.75,116.5,116.62,100648.0,90.554,90.7094,90.5151,90.6084,100648.0
2018-05-30 15:00:00,116.61,116.72,116.52,116.55,123666.0,90.6006,90.6861,90.5307,90.554,123666.0
2018-05-30 15:30:00,116.55,116.7,116.45,116.69,490897.0,90.554,90.6705,90.4763,90.6628,490897.0
2018-05-31 09:30:00,116.46,116.74,116.06,116.73,127059.0,90.4841,90.7016,90.1733,90.6938,127059.0
2018-05-31 10:00:00,116.76,116.83,116.27,116.56,164529.0,90.7171,90.7715,90.3364,90.5618,164529.0
2018-05-31 10:30:00,116.51,116.58,115.94,116.13,139268.0,90.5229,90.5773,90.08,90.2277,139268.0
2018-05-31 11:00:00,116.11,116.28,115.94,116.28,117226.0,90.2121,90.3442,90.08,90.3442,117226.0
2018-05-31 11:30:00,116.28,116.43,116.02,116.18,76684.0,90.3442,90.4607,90.1422,90.2665,76684.0
2018-05-31 12:00:00,116.18,116.34,116.07,116.17,104611.0,90.2665,90.3908,90.181,90.2587,104611.0
2018-05-31 12:30:00,116.19,116.46,116.12,116.4,134428.0,90.2743,90.4841,90.2199,90.4374,134428.0
2018-05-31 13:00:00,116.39,116.49,116.33,116.45,170707.0,90.4297,90.5074,90.3831,90.4763,170707.0
2018-05-31 13:30:00,116.44,116.47,116.18,116.26,347884.0,90.4685,90.4918,90.2665,90.3287,347884.0
2018-05-31 14:00:00,116.27,116.56,116.14,116.41,241663.0,90.3364,90.5618,90.2354,90.4452,241663.0
2018-05-31 14:30:00,116.37,116.44,116.05,116.19,198870.0,90.4141,90.4685,90.1655,90.2743,198870.0
2018-05-31 15:00:00,116.17,116.37,116.1,116.28,191442.0,90.2587,90.4141,90.2044,90.3442,191442.0
2018-05-31 15:30:00,116.28,116.36,115.91,116.12,470115.0,90.3442,90.4064,90.0567,90.2199,470115.0
2018-06-01 09:30:00,116.69,117.29,116.6,117.01,139643.0,90.6628,91.1289,90.5928,90.9114,139643.0
2018-06-01 10:00:00,117.01,117.15,116.75,116.75,105511.0,90.9114,91.0202,90.7094,90.7094,105511.0
2018-06-01 10:30:00,116.72,116.76,116.37,116.52,129592.0,90.6861,90.7171,90.4141,90.5307,129592.0
2018-06-01 11:00:00,116.55,116.66,116.32,116.43,89578.0,90.554,90.6394,90.3753,90.4607,89578.0
2018-06-01 11:30:00,116.45,116.64,116.32,116.48,139767.0,90.4763,90.6239,90.3753,90.4996,139767.0
2018-06-01 12:00:00,116.49,116.71,116.49,116.59,58391.0,90.5074,90.6783,90.5074,90.5851,58391.0
2018-06-01 12:30:00,116.61,117.05,116.58,117.04,63499.0,90.6006,90.9425,90.5773,90.9347,63499.0
2018-06-01 13:00:00,117.02,117.13,117.0,117.04,56060.0,90.9192,91.0046,90.9036,90.9347,56060.0
2018-06-01 13:30:00,117.05,117.07,116.89,117.04,54670.0,90.9425,90.958,90.8181,90.9347,54670.0
2018-06-01 14:00:00,117.06,117.12,116.99,117.02,112882.0,90.9502,90.9968,90.8958,90.9192,112882.0
2018-06-01 14:30:00,117.02,117.03,116.71,116.76,97832.0,90.9192,90.9269,90.6783,90.7171,97832.0
2018-06-01 15:00:00,116.76,116.93,116.67,116.86,182814.0,90.7171,90.8492,90.6472,90.7948,182814.0
2018-06-01 15:30:00,116.85,117.26,116.84,117.25,398575.0,90.7871,91.1056,90.7793,91.0979,398575.0
2018-06-04 09:30:00,117.61,118.27,117.25,117.9,124994.0,91.3776,91.8903,91.0979,91.6029,124994.0
2018-06-04 10:00:00,117.89,118.06,117.85,118.01,120801.0,91.5951,91.7272,91.564,91.6883,120801.0
2018-06-04 10:30:00,118.01,118.1,117.6,117.78,127985.0,91.6883,91.7583,91.3698,91.5096,127985.0
2018-06-04 11:00:00,117.78,117.93,117.65,117.75,141203.0,91.5096,91.6262,91.4086,91.4863,141203.0
2018-06-04 11:30:00,117.75,117.75,117.46,117.46,91761.0,91.4863,91.4863,91.261,91.261,91761.0
2018-06-04 12:00:00,117.47,117.7,117.42,117.55,129759.0,91.2688,91.4475,91.2299,91.3309,129759.0
2018-06-04 12:30:00,117.55,117.59,117.48,117.55,54765.0,91.3309,91.362,91.2766,91.3309,54765.0
2018-06-04 13:00:00,117.56,117.64,117.54,117.59,51344.0,91.3387,91.4009,91.3232,91.362,51344.0
2018-06-04 13:30:00,117.58,117.66,117.55,117.61,91442.0,91.3542,91.4164,91.3309,91.3776,91442.0
2018-06-04 14:00:00,117.61,117.64,117.45,117.46,171816.0,91.3776,91.4009,91.2532,91.261,171816.0
2018-06-04 14:30:00,117.46,117.46,117.05,117.18,89895.0,91.261,91.261,90.9425,91.0435,89895.0
2018-06-04 15:00:00,117.17,117.21,117.07,117.14,94078.0,91.0357,91.0668,90.958,91.0124,94078.0
2018-06-04 15:30:00,117.15,117.2,116.92,116.98,316512.0,91.0202,91.059,90.8415,90.8881,316512.0
2018-06-05 09:30:00,116.8,117.78,116.78,117.41,191105.0,90.7482,91.5096,90.7327,91.2222,191105.0
2018-06-05 10:00:00,117.43,117.74,117.18,117.43,114798.0,91.2377,91.4786,91.0435,91.2377,114798.0
2018-06-05 10:30:00,117.44,117.62,117.18,117.25,131818.0,91.2455,91.3853,91.0435,91.0979,131818.0
2018-06-05 11:00:00,117.25,117.27,116.92,117.03,130624.0,91.0979,91.1134,90.8415,90.9269,130624.0
2018-06-05 11:30:00,117.04,117.04,116.55,116.82,111731.0,90.9347,90.9347,90.554,90.7638,111731.0
2018-06-05 12:00:00,116.83,116.97,116.75,116.92,73561.0,90.7715,90.8803,90.7094,90.8415,73561.0
2018-06-05 12:30:00,116.92,116.93,116.58,116.67,105645.0,90.8415,90.8492,90.5773,90.6472,105645.0
2018-06-05 13:00:00,116.66,116.85,116.57,116.76,59348.0,90.6394,90.7871,90.5695,90.7171,59348.0
2018-06-05 13:30:00,116.75,116.87,116.69,116.85,61466.0,90.7094,90.8026,90.6628,90.7871,61466.0
2018-06-05 14:00:00,116.86,116.87,116.77,116.81,77728.0,90.7948,90.8026,90.7249,90.756,77728.0
2018-06-05 14:30:00,116.8,116.9,116.73,116.77,108739.0,90.7482,90.8259,90.6938,90.7249,108739.0
2018-06-05 15:00:00,116.78,116.87,116.74,116.81,159245.0,90.7327,90.8026,90.7016,90.756,159245.0
2018-06-05 15:30:00,116.81,117.0,116.7,116.85,549543.0,90.756,90.9036,90.6705,90.7871,549543.0
2018-06-06 09:30:00,117.0,117.51,116.8,116.93,161126.0,90.9036,91.2999,90.7482,90.8492,161126.0
2018-06-06 10:00:00,116.93,116.95,115.9,116.03,222119.0,90.8492,90.8648,90.049,90.15,222119.0
2018-06-06 10:30:00,116.02,116.68,115.98,116.67,118216.0,90.1422,90.655,90.1111,90.6472,118216.0
2018-06-06 11:00:00,116.67,117.0,116.67,116.96,114849.0,90.6472,90.9036,90.6472,90.8725,114849.0
2018-06-06 11:30:00,116.96,117.18,116.83,117.0,96610.0,90.8725,91.0435,90.7715,90.9036,96610.0
2018-06-06 12:00:00,117.02,117.04,116.65,116.7,86672.0,90.9192,90.9347,90.6317,90.6705,86672.0
2018-06-06 12:30:00,116.7,116.73,116.32,116.35,58560.0,90.6705,90.6938,90.3753,90.3986,58560.0
2018-06-06 13:00:00,116.35,116.47,116.23,116.32,89539.0,90.3986,90.4918,90.3054,90.3753,89539.0
2018-06-06 13:30:00,116.34,116.43,116.19,116.37,87283.0,90.3908,90.4607,90.2743,90.4141,87283.0
2018-06-06 14:00:00,116.37,116.54,116.32,116.41,87160.0,90.4141,90.5462,90.3753,90.4452,87160.0
2018-06-06 14:30:00,116.41,116.81,116.34,116.76,108593.0,90.4452,90.756,90.3908,90.7171,108593.0
2018-06-06 15:00:00,116.75,117.0,116.71,116.9,163112.0,90.7094,90.9036,90.6783,90.8259,163112.0
2018-06-06 15:30:00,116.91,117.02,116.78,117.02,344819.0,90.8337,90.9192,90.7327,90.9192,344819.0
2018-06-07 09:30:00,117.17,117.34,116.62,116.96,177563.0,91.0357,91.1678,90.6084,90.8725,177563.0
2018-06-07 10:00:00,116.96,117.16,116.77,116.77,110111.0,90.8725,91.0279,90.7249,90.7249,110111.0
2018-06-07 10:30:00,116.79,116.79,116.27,116.5,206506.0,90.7405,90.7405,90.3364,90.5151,206506.0
2018-06-07 11:00:00,116.5,116.75,116.38,116.43,229807.0,90.5151,90.7094,90.4219,90.4607,229807.0
2018-06-07 11:30:00,116.46,116.46,115.91,116.09,84443.0,90.4841,90.4841,90.0567,90.1966,84443.0
2018-06-07 12:00:00,116.11,116.23,115.94,116.22,128968.0,90.2121,90.3054,90.08,90.2976,128968.0
2018-06-07 12:30:00,116.22,116.28,116.02,116.25,72743.0,90.2976,90.3442,90.1422,90.3209,72743.0
2018-06-07 13:00:00,116.26,116.36,115.92,115.95,78464.0,90.3287,90.4064,90.0645,90.0878,78464.0
2018-06-07 13:30:00,115.94,116.29,115.85,115.88,72050.0,90.08,90.352,90.0101,90.0334,72050.0
2018-06-07 14:00:00,115.89,116.11,115.8,115.87,110500.0,90.0412,90.2121,89.9713,90.0257,110500.0
2018-06-07 14:30:00,115.86,116.06,115.85,115.97,94758.0,90.0179,90.1733,90.0101,90.1033,94758.0
2018-06-07 15:00:00,115.98,116.13,115.81,116.11,274647.0,90.1111,90.2277,89.979,90.2121,274647.0
2018-06-07 15:30:00,116.1,116.26,115.87,116.18,606553.0,90.2044,90.3287,90.0257,90.2665,606553.0
2018-06-08 09:30:00,116.15,116.35,115.75,115.96,150967.0,90.2432,90.3986,89.9324,90.0956,150967.0
2018-06-08 10:00:00,115.98,116.13,115.83,116.01,165146.0,90.1111,90.2277,89.9946,90.1344,165146.0
2018-06-08 10:30:00,115.99,116.02,115.84,115.93,91600.0,90.1189,90.1422,90.0023,90.0723,91600.0
2018-06-08 11:00:00,115.93,115.98,115.76,115.9,99126.0,90.0723,90.1111,89.9402,90.049,99126.0
2018-06-08 11:30:00,115.88,116.02,115.74,115.97,131204.0,90.0334,90.1422,89.9247,90.1033,131204.0
2018-06-08 12:00:00,115.96,116.23,115.91,116.14,102042.0,90.0956,90.3054,90.0567,90.2354,102042.0
2018-06-08 12:30:00,116.15,116.47,116.12,116.44,199727.0,90.2432,90.4918,90.2199,90.4685,199727.0
2018-06-08 13:00:00,116.46,116.47,116.21,116.28,70175.0,90.4841,90.4918,90.2898,90.3442,70175.0
2018-06-08 13:30:00,116.27,116.34,115.95,116.09,98669.0,90.3364,90.3908,90.0878,90.1966,98669.0
2018-06-08 14:00:00,116.1,116.13,116.03,116.08,84855.0,90.2044,90.2277,90.15,90.1888,84855.0
2018-06-08 14:30:00,116.07,116.36,116.05,116.27,67489.0,90.181,90.4064,90.1655,90.3364,67489.0
2018-06-08 15:00:00,116.27,116.51,116.27,116.45,82679.0,90.3364,90.5229,90.3364,90.4763,82679.0
2018-06-08 15:30:00,116.44,116.65,116.36,116.59,340640.0,90.4685,90.6317,90.4064,90.5851,340640.0
2018-06-11 09:30:00,116.6,117.43,116.56,117.1,133277.0,90.5928,91.2377,90.5618,90.9813,133277.0
2018-06-11 10:00:00,117.13,117.32,117.03,117.1,80796.0,91.0046,91.1522,90.9269,90.9813,80796.0
2018-06-11 10:30:00,117.09,117.37,116.8,116.88,78092.0,90.9735,91.1911,90.7482,90.8104,78092.0
2018-06-11 11:00:00,116.89,117.22,116.72,117.22,73204.0,90.8181,91.0745,90.6861,91.0745,73204.0
2018-06-11 11:30:00,117.25,117.49,117.19,117.39,53105.0,91.0979,91.2843,91.0512,91.2066,53105.0
2018-06-11 12:00:00,117.42,117.62,117.32,117.62,64081.0,91.2299,91.3853,91.1522,91.3853,64081.0
2018-06-11 12:30:00,117.6,117.75,117.56,117.71,82532.0,91.3698,91.4863,91.3387,91.4552,82532.0
2018-06-11 13:00:00,117.71,117.73,117.49,117.52,76858.0,91.4552,91.4708,91.2843,91.3076,76858.0
2018-06-11 13:30:00,117.52,117.54,117.44,117.49,56041.0,91.3076,91.3232,91.2455,91.2843,56041.0
2018-06-11 14:00:00,117.5,117.5,117.37,117.45,51529.0,91.2921,91.2921,91.1911,91.2532,51529.0
2018-06-11 14:30:00,117.45,117.52,117.3,117.5,70068.0,91.2532,91.3076,91.1367,91.2921,70068.0
2018-06-11 15:00:00,117.5,117.52,117.32,117.36,170727.0,91.2921,91.3076,91.1522,91.1833,170727.0
2018-06-11 15:30:00,117.35,117.36,116.79,116.86,377639.0,91.1755,91.1833,90.7405,90.7948,377639.0
2018-06-12 09:30:00,117.61,118.2,117.32,118.13,215736.0,91.3776,91.836,91.1522,91.7816,215736.0
2018-06-12 10:00:00,118.11,118.68,118.04,118.55,164176.0,91.766,92.2089,91.7116,92.1079,164176.0
2018-06-12 10:30:00,118.56,118.77,118.49,118.62,146262.0,92.1157,92.2788,92.0613,92.1623,146262.0
2018-06-12 11:00:00,118.63,118.72,118.58,118.7,149134.0,92.17,92.24,92.1312,92.2244,149134.0
2018-06-12 11:30:00,118.71,119.12,118.67,118.97,191393.0,92.2322,92.5508,92.2011,92.4342,191393.0
2018-06-12 12:00:00,119.0,119.17,118.75,118.77,80188.0,92.4575,92.5896,92.2633,92.2788,80188.0
2018-06-12 12:30:00,118.77,118.98,118.74,118.86,112428.0,92.2788,92.442,92.2555,92.3487,112428.0
2018-06-12 13:00:00,118.85,118.87,118.47,118.56,163183.0,92.341,92.3565,92.0457,92.1157,163183.0
2018-06-12 13:30:00,118.6,118.77,118.6,118.7,145767.0,92.1467,92.2788,92.1467,92.2244,145767.0
2018-06-12 14:00:00,118.68,118.71,118.27,118.35,159511.0,92.2089,92.2322,91.8903,91.9525,159511.0
2018-06-12 14:30:00,118.33,118.68,118.24,118.6,233073.0,91.937,92.2089,91.867,92.1467,233073.0
2018-06-12 15:00:00,118.61,118.68,118.55,118.55,181662.0,92.1545,92.2089,92.1079,92.1079,181662.0
2018-06-12 15:30:00,118.56,118.56,118.28,118.35,595648.0,92.1157,92.1157,91.8981,91.9525,595648.0
2018-06-13 09:30:00,118.49,118.6,117.56,117.67,97259.0,92.0613,92.1467,91.3387,91.4242,97259.0
2018-06-13 10:00:00,117.65,117.74,117.37,117.72,78074.0,91.4086,91.4786,91.1911,91.463,78074.0
2018-06-13 10:30:00,117.71,117.71,117.47,117.53,57423.0,91.4552,91.4552,91.2688,91.3154,57423.0
2018-06-13 11:00:00,117.54,118.06,117.53,118.04,52173.0,91.3232,91.7272,91.3154,91.7116,52173.0
2018-06-13 11:30:00,118.04,118.12,117.9,117.97,114139.0,91.7116,91.7738,91.6029,91.6573,114139.0
2018-06-13 12:00:00,117.96,118.02,117.68,117.72,40071.0,91.6495,91.6961,91.4319,91.463,40071.0
2018-06-13 12:30:00,117.71,117.75,117.6,117.65,36695.0,91.4552,91.4863,91.3698,91.4086,36695.0
2018-06-13 13:00:00,117.64,117.64,117.53,117.55,29047.0,91.4009,91.4009,91.3154,91.3309,29047.0
2018-06-13 13:30:00,117.57,117.71,117.54,117.71,35877.0,91.3465,91.4552,91.3232,91.4552,35877.0
2018-06-13 14:00:00,117.71,117.71,117.16,117.25,78948.0,91.4552,91.4552,91.0279,91.0979,78948.0
2018-06-13 14:30:00,117.25,117.59,117.11,117.57,73299.0,91.0979,91.362,90.9891,91.3465,73299.0
2018-06-13 15:00:00,117.58,117.81,117.56,117.59,87669.0,91.3542,91.5329,91.3387,91.362,87669.0
2018-06-13 15:30:00,117.58,117.58,117.28,117.32,262548.0,91.3542,91.3542,91.1212,91.1522,262548.0
2018-06-14 09:30:00,117.44,117.65,117.23,117.54,113553.0,91.2455,91.4086,91.0823,91.3232,113553.0
2018-06-14 10:00:00,117.58,117.73,116.94,116.96,97682.0,91.3542,91.4708,90.857,90.8725,97682.0
2018-06-14 10:30:00,116.97,116.98,116.67,116.71,76894.0,90.8803,90.8881,90.6472,90.6783,76894.0
2018-06-14 11:00:00,116.71,116.89,116.55,116.79,73458.0,90.6783,90.8181,90.554,90.7405,73458.0
2018-06-14 11:30:00,116.79,117.12,116.78,117.04,47783.0,90.7405,90.9968,90.7327,90.9347,47783.0
2018-06-14 12:00:00,117.05,117.28,117.02,117.23,46357.0,90.9425,91.1212,90.9192,91.0823,46357.0
2018-06-14 12:30:00,117.25,117.51,117.23,117.37,69144.0,91.0979,91.2999,91.0823,91.1911,69144.0
2018-06-14 13:00:00,117.36,117.42,117.25,117.34,60461.0,91.1833,91.2299,91.0979,91.1678,60461.0
2018-06-14 13:30:00,117.34,117.4,117.16,117.18,56460.0,91.1678,91.2144,91.0279,91.0435,56460.0
2018-06-14 14:00:00,117.18,117.22,116.97,117.06,76793.0,91.0435,91.0745,90.8803,90.9502,76793.0
2018-06-14 14:30:00,117.07,117.24,117.0,117.16,59648.0,90.958,91.0901,90.9036,91.0279,59648.0
2018-06-14 15:00:00,117.17,117.26,117.05,117.26,61729.0,91.0357,91.1056,90.9425,91.1056,61729.0
2018-06-14 15:30:00,117.27,117.41,117.13,117.2,264969.0,91.1134,91.2222,91.0046,91.059,264969.0
2018-06-15 09:30:00,116.61,117.14,116.05,116.94,634735.0,90.6006,91.0124,90.1655,90.857,634735.0
2018-06-15 10:00:00,116.95,117.36,116.83,116.83,97368.0,90.8648,91.1833,90.7715,90.7715,97368.0
2018-06-15 10:30:00,116.81,117.16,116.41,117.06,105406.0,90.756,91.0279,90.4452,90.9502,105406.0
2018-06-15 11:00:00,117.07,117.26,116.91,116.91,99500.0,90.958,91.1056,90.8337,90.8337,99500.0
2018-06-15 11:30:00,116.93,117.0,116.68,116.86,112029.0,90.8492,90.9036,90.655,90.7948,112029.0
2018-06-15 12:00:00,116.86,116.87,116.65,116.83,80743.0,90.7948,90.8026,90.6317,90.7715,80743.0
2018-06-15 12:30:00,116.84,117.04,116.75,117.04,122546.0,90.7793,90.9347,90.7094,90.9347,122546.0
2018-06-15 13:00:00,117.01,117.12,116.97,117.04,78353.0,90.9114,90.9968,90.8803,90.9347,78353.0
2018-06-15 13:30:00,117.03,117.03,116.76,116.78,60243.0,90.9269,90.9269,90.7171,90.7327,60243.0
2018-06-15 14:00:00,116.79,117.24,116.75,117.24,103656.0,90.7405,91.0901,90.7094,91.0901,103656.0
2018-06-15 14:30:00,117.21,117.35,117.11,117.27,91092.0,91.0668,91.1755,90.9891,91.1134,91092.0
2018-06-15 15:00:00,117.26,117.26,116.96,117.03,144349.0,91.1056,91.1056,90.8725,90.9269,144349.0
2018-06-15 15:30:00,117.03,117.03,116.62,116.77,575374.0,90.9269,90.9269,90.6084,90.7249,575374.0
2018-06-18 09:30:00,116.19,116.84,115.8,116.73,114422.0,90.2743,90.7793,89.9713,90.6938,114422.0
2018-06-18 10:00:00,116.74,117.09,116.64,117.02,119939.0,90.7016,90.9735,90.6239,90.9192,119939.0
2018-06-18 10:30:00,117.02,117.3,116.98,117.06,68301.0,90.9192,91.1367,90.8881,90.9502,68301.0
2018-06-18 11:00:00,117.04,117.22,116.85,116.87,86457.0,90.9347,91.0745,90.7871,90.8026,86457.0
2018-06-18 11:30:00,116.9,116.95,116.63,116.64,58161.0,90.8259,90.8648,90.6161,90.6239,58161.0
2018-06-18 12:00:00,116.64,116.73,116.58,116.64,47537.0,90.6239,90.6938,90.5773,90.6239,47537.0
2018-06-18 12:30:00,116.61,116.77,116.59,116.75,52739.0,90.6006,90.7249,90.5851,90.7094,52739.0
2018-06-18 13:00:00,116.76,116.94,116.75,116.88,68924.0,90.7171,90.857,90.7094,90.8104,68924.0
2018-06-18 13:30:00,116.89,116.9,116.74,116.83,123295.0,90.8181,90.8259,90.7016,90.7715,123295.0
2018-06-18 14:00:00,116.84,116.84,116.73,116.77,64309.0,90.7793,90.7793,90.6938,90.7249,64309.0
2018-06-18 14:30:00,116.77,116.82,116.59,116.62,52246.0,90.7249,90.7638,90.5851,90.6084,52246.0
2018-06-18 15:00:00,116.62,116.67,116.55,116.61,125321.0,90.6084,90.6472,90.554,90.6006,125321.0
2018-06-18 15:30:00,116.62,116.83,116.53,116.77,266720.0,90.6084,90.7715,90.5384,90.7249,266720.0
2018-06-19 09:30:00,116.0,116.0,114.29,114.39,225056.0,90.1267,90.1267,88.7981,88.8758,225056.0
2018-06-19 10:00:00,114.42,114.57,114.11,114.23,178064.0,88.8991,89.0156,88.6582,88.7514,178064.0
2018-06-19 10:30:00,114.25,114.84,114.25,114.6,158610.0,88.767,89.2254,88.767,89.0389,158610.0
2018-06-19 11:00:00,114.61,114.8,114.49,114.72,95042.0,89.0467,89.1943,88.9535,89.1322,95042.0
2018-06-19 11:30:00,114.75,114.9,114.62,114.8,111549.0,89.1555,89.272,89.0545,89.1943,111549.0
2018-06-19 12:00:00,114.82,114.83,114.59,114.66,77625.0,89.2099,89.2176,89.0312,89.0855,77625.0
2018-06-19 12:30:00,114.67,114.68,114.35,114.51,61823.0,89.0933,89.1011,88.8447,88.969,61823.0
2018-06-19 13:00:00,114.53,114.56,114.37,114.43,78531.0,88.9845,89.0078,88.8602,88.9068,78531.0
2018-06-19 13:30:00,114.42,114.57,114.26,114.43,68482.0,88.8991,89.0156,88.7748,88.9068,68482.0
2018-06-19 14:00:00,114.42,114.62,114.35,114.37,93969.0,88.8991,89.0545,88.8447,88.8602,93969.0
2018-06-19 14:30:00,114.35,114.59,114.34,114.57,89217.0,88.8447,89.0312,88.8369,89.0156,89217.0
2018-06-19 15:00:00,114.57,114.57,114.41,114.43,117047.0,89.0156,89.0156,88.8913,88.9068,117047.0
2018-06-19 15:30:00,114.44,114.9,114.38,114.82,336827.0,88.9146,89.272,88.868,89.2099,336827.0
2018-06-20 09:30:00,114.75,114.78,114.33,114.61,158180.0,89.1555,89.1788,88.8291,89.0467,158180.0
2018-06-20 10:00:00,114.61,114.66,114.28,114.43,102729.0,89.0467,89.0855,88.7903,88.9068,102729.0
2018-06-20 10:30:00,114.4,114.43,114.09,114.4,76625.0,88.8835,88.9068,88.6427,88.8835,76625.0
2018-06-20 11:00:00,114.4,114.64,114.32,114.55,94627.0,88.8835,89.07,88.8214,89.0001,94627.0
2018-06-20 11:30:00,114.56,114.71,114.43,114.69,69275.0,89.0078,89.1244,88.9068,89.1088,69275.0
2018-06-20 12:00:00,114.68,114.74,114.53,114.59,70187.0,89.1011,89.1477,88.9845,89.0312,70187.0
2018-06-20 12:30:00,114.59,114.63,114.41,114.43,125397.0,89.0312,89.0622,88.8913,88.9068,125397.0
2018-06-20 13:00:00,114.43,114.45,114.25,114.31,55027.0,88.9068,88.9224,88.767,88.8136,55027.0
2018-06-20 13:30:00,114.33,114.37,114.13,114.2,63312.0,88.8291,88.8602,88.6738,88.7281,63312.0
2018-06-20 14:00:00,114.21,114.22,113.74,113.87,127250.0,88.7359,88.7437,88.3707,88.4717,127250.0
2018-06-20 14:30:00,113.87,113.9,113.53,113.61,145685.0,88.4717,88.4951,88.2076,88.2697,145685.0
2018-06-20 15:00:00,113.61,113.88,113.58,113.78,202779.0,88.2697,88.4795,88.2464,88.4018,202779.0
2018-06-20 15:30:00,113.78,113.79,113.6,113.67,424795.0,88.4018,88.4096,88.262,88.3164,424795.0
2018-06-21 09:30:00,113.66,113.85,113.17,113.4,139832.0,88.3086,88.4562,87.9279,88.1066,139832.0
2018-06-21 10:00:00,113.41,113.45,112.32,112.68,187151.0,88.1143,88.1454,87.2675,87.5472,187151.0
2018-06-21 10:30:00,112.72,112.91,112.56,112.62,137644.0,87.5782,87.7259,87.4539,87.5006,137644.0
2018-06-21 11:00:00,112.62,113.34,112.61,113.19,205359.0,87.5006,88.06,87.4928,87.9434,205359.0
2018-06-21 11:30:00,113.2,113.56,113.19,113.45,77283.0,87.9512,88.2309,87.9434,88.1454,77283.0
2018-06-21 12:00:00,113.44,113.56,113.15,113.56,172203.0,88.1377,88.2309,87.9123,88.2309,172203.0
2018-06-21 12:30:00,113.55,113.8,113.5,113.7,142835.0,88.2231,88.4174,88.1843,88.3397,142835.0
2018-06-21 13:00:00,113.7,113.92,113.58,113.91,85947.0,88.3397,88.5106,88.2464,88.5028,85947.0
2018-06-21 13:30:00,113.9,114.04,113.73,114.04,104164.0,88.4951,88.6038,88.363,88.6038,104164.0
2018-06-21 14:00:00,114.03,114.07,113.76,113.77,82489.0,88.5961,88.6271,88.3863,88.3941,82489.0
2018-06-21 14:30:00,113.78,113.88,113.54,113.58,98083.0,88.4018,88.4795,88.2154,88.2464,98083.0
2018-06-21 15:00:00,113.58,113.64,113.16,113.49,128766.0,88.2464,88.293,87.9201,88.1765,128766.0
2018-06-21 15:30:00,113.48,113.48,113.21,113.41,264669.0,88.1687,88.1687,87.959,88.1143,264669.0
2018-06-22 09:30:00,114.9,115.79,114.6,115.33,415163.0,89.272,89.9635,89.0389,89.6061,415163.0
2018-06-22 10:00:00,115.34,115.61,114.95,115.0,197550.0,89.6139,89.8236,89.3109,89.3497,197550.0
2018-06-22 10:30:00,115.02,115.22,114.85,115.16,198896.0,89.3652,89.5206,89.2332,89.474,198896.0
2018-06-22 11:00:00,115.16,115.34,114.92,115.2,123852.0,89.474,89.6139,89.2875,89.5051,123852.0
2018-06-22 11:30:00,115.2,115.24,115.11,115.19,86625.0,89.5051,89.5362,89.4352,89.4973,86625.0
2018-06-22 12:00:00,115.19,115.33,115.13,115.18,91171.0,89.4973,89.6061,89.4507,89.4896,91171.0
2018-06-22 12:30:00,115.17,115.18,114.81,114.88,90347.0,89.4818,89.4896,89.2021,89.2565,90347.0
2018-06-22 13:00:00,114.87,114.87,114.34,114.35,91981.0,89.2487,89.2487,88.8369,88.8447,91981.0
2018-06-22 13:30:00,114.36,114.48,114.23,114.43,57871.0,88.8525,88.9457,88.7514,88.9068,57871.0
2018-06-22 14:00:00,114.43,114.53,114.28,114.28,73626.0,88.9068,88.9845,88.7903,88.7903,73626.0
2018-06-22 14:30:00,114.3,114.34,114.13,114.24,152107.0,88.8058,88.8369,88.6738,88.7592,152107.0
2018-06-22 15:00:00,114.23,114.43,114.1,114.32,339316.0,88.7514,88.9068,88.6504,88.8214,339316.0
2018-06-22 15:30:00,114.32,114.32,113.63,113.77,459084.0,88.8214,88.8214,88.2853,88.3941,459084.0
2018-06-25 09:30:00,113.04,113.04,110.85,110.98,306512.0,87.8269,87.8269,86.1253,86.2263,306512.0
2018-06-25 10:00:00,110.96,111.49,110.84,111.49,204767.0,86.2108,86.6226,86.1176,86.6226,204767.0
2018-06-25 10:30:00,111.49,111.96,111.37,111.68,179097.0,86.6226,86.9878,86.5294,86.7702,179097.0
2018-06-25 11:00:00,111.68,111.91,111.02,111.02,240443.0,86.7702,86.9489,86.2574,86.2574,240443.0
2018-06-25 11:30:00,111.03,111.17,110.52,110.85,227183.0,86.2652,86.374,85.869,86.1253,227183.0
2018-06-25 12:00:00,110.83,110.92,110.32,110.72,156608.0,86.1098,86.1797,85.7136,86.0243,156608.0
2018-06-25 12:30:00,110.73,111.07,110.72,111.05,105903.0,86.0321,86.2963,86.0243,86.2807,105903.0
2018-06-25 13:00:00,111.04,111.05,110.64,110.7,131998.0,86.273,86.2807,85.9622,86.0088,131998.0
2018-06-25 13:30:00,110.69,111.15,110.67,110.89,123136.0,86.001,86.3584,85.9855,86.1564,123136.0
2018-06-25 14:00:00,110.88,110.91,110.42,110.45,116682.0,86.1487,86.172,85.7913,85.8146,116682.0
2018-06-25 14:30:00,110.45,110.45,109.39,109.6,193128.0,85.8146,85.8146,84.991,85.1542,193128.0
2018-06-25 15:00:00,109.61,109.91,109.5,109.79,157891.0,85.1619,85.395,85.0765,85.3018,157891.0
2018-06-25 15:30:00,109.79,110.51,109.75,110.21,623023.0,85.3018,85.8612,85.2707,85.6281,623023.0
2018-06-26 09:30:00,110.39,110.7,109.27,109.49,159027.0,85.7679,86.0088,84.8978,85.0687,159027.0
2018-06-26 10:00:00,109.5,110.02,109.45,109.45,190329.0,85.0765,85.4805,85.0376,85.0376,190329.0
2018-06-26 10:30:00,109.43,109.67,109.2,109.48,168149.0,85.0221,85.2085,84.8434,85.0609,168149.0
2018-06-26 11:00:00,109.47,109.79,109.45,109.61,128432.0,85.0531,85.3018,85.0376,85.1619,128432.0
2018-06-26 11:30:00,109.59,109.8,109.51,109.74,77110.0,85.1464,85.3095,85.0842,85.2629,77110.0
2018-06-26 12:00:00,109.74,109.96,109.66,109.72,88704.0,85.2629,85.4339,85.2008,85.2474,88704.0
2018-06-26 12:30:00,109.72,109.79,109.45,109.71,94885.0,85.2474,85.3018,85.0376,85.2396,94885.0
2018-06-26 13:00:00,109.7,109.9,109.65,109.69,102543.0,85.2318,85.3872,85.193,85.2241,102543.0
2018-06-26 13:30:00,109.68,109.82,109.5,109.73,99877.0,85.2163,85.3251,85.0765,85.2552,99877.0
2018-06-26 14:00:00,109.73,109.99,109.71,109.99,83212.0,85.2552,85.4572,85.2396,85.4572,83212.0
2018-06-26 14:30:00,109.97,110.19,109.93,110.06,111185.0,85.4416,85.6126,85.4105,85.5116,111185.0
2018-06-26 15:00:00,110.05,110.1,109.85,109.86,109878.0,85.5038,85.5426,85.3484,85.3562,109878.0
2018-06-26 15:30:00,109.85,109.95,109.52,109.58,308060.0,85.3484,85.4261,85.092,85.1386,308060.0
2018-06-27 09:30:00,109.67,109.75,108.25,109.75,199675.0,85.2085,85.2707,84.1053,85.2707,199675.0
2018-06-27 10:00:00,109.73,110.16,109.54,109.83,118333.0,85.2552,85.5892,85.1075,85.3329,118333.0
2018-06-27 10:30:00,109.85,110.12,109.77,109.97,166927.0,85.3484,85.5582,85.2862,85.4416,166927.0
2018-06-27 11:00:00,109.95,110.03,109.41,109.44,149508.0,85.4261,85.4882,85.0065,85.0298,149508.0
2018-06-27 11:30:00,109.44,109.81,109.29,109.81,152623.0,85.0298,85.3173,84.9133,85.3173,152623.0
2018-06-27 12:00:00,109.78,109.85,109.56,109.56,88873.0,85.294,85.3484,85.1231,85.1231,88873.0
2018-06-27 12:30:00,109.59,109.65,109.42,109.48,110560.0,85.1464,85.193,85.0143,85.0609,110560.0
2018-06-27 13:00:00,109.49,109.57,109.07,109.32,115260.0,85.0687,85.1308,84.7424,84.9366,115260.0
2018-06-27 13:30:00,109.33,109.47,109.18,109.41,141567.0,84.9444,85.0531,84.8278,85.0065,141567.0
2018-06-27 14:00:00,109.37,109.5,109.0,109.01,117759.0,84.9755,85.0765,84.688,84.6958,117759.0
2018-06-27 14:30:00,109.01,109.25,108.74,108.81,117504.0,84.6958,84.8822,84.486,84.5404,117504.0
2018-06-27 15:00:00,108.82,108.98,108.46,108.93,177577.0,84.5481,84.6724,84.2684,84.6336,177577.0
2018-06-27 15:30:00,108.95,109.02,108.37,108.37,432428.0,84.6491,84.7035,84.1985,84.1985,432428.0
2018-06-28 09:30:00,106.74,106.95,105.35,106.12,588307.0,82.9321,83.0952,81.8521,82.4504,588307.0
2018-06-28 10:00:00,106.16,106.54,105.6,105.73,361626.0,82.4814,82.7767,82.0463,82.1473,361626.0
2018-06-28 10:30:00,105.68,105.88,105.1,105.5,326767.0,82.1085,82.2639,81.6579,81.9686,326767.0
2018-06-28 11:00:00,105.5,105.79,105.13,105.72,270253.0,81.9686,82.194,81.6812,82.1396,270253.0
2018-06-28 11:30:00,105.72,106.18,105.68,106.16,572731.0,82.1396,82.497,82.1085,82.4814,572731.0
2018-06-28 12:00:00,106.16,106.18,105.46,105.64,389080.0,82.4814,82.497,81.9376,82.0774,389080.0
2018-06-28 12:30:00,105.66,105.71,105.39,105.59,136495.0,82.093,82.1318,81.8832,82.0386,136495.0
2018-06-28 13:00:00,105.58,105.79,105.36,105.48,246856.0,82.0308,82.194,81.8599,81.9531,246856.0
2018-06-28 13:30:00,105.48,105.77,105.18,105.72,250305.0,81.9531,82.1784,81.72,82.1396,250305.0
2018-06-28 14:00:00,105.74,105.97,105.72,105.9,261349.0,82.1551,82.3338,82.1396,82.2794,261349.0
2018-06-28 14:30:00,105.91,106.01,105.83,106.0,227122.0,82.2872,82.3649,82.225,82.3571,227122.0
2018-06-28 15:00:00,106.0,106.21,105.79,106.0,559761.0,82.3571,82.5203,82.194,82.3571,559761.0
2018-06-28 15:30:00,106.0,106.0,105.75,105.87,448249.0,82.3571,82.3571,82.1629,82.2561,448249.0
2018-06-29 09:30:00,106.3,106.76,106.15,106.56,313297.0,82.5902,82.9476,82.4737,82.7922,313297.0
2018-06-29 10:00:00,106.6,106.91,106.5,106.54,163932.0,82.8233,83.0641,82.7456,82.7767,163932.0
2018-06-29 10:30:00,106.54,107.23,106.45,107.09,231424.0,82.7767,83.3128,82.7067,83.204,231424.0
2018-06-29 11:00:00,107.1,107.25,106.91,107.0,126357.0,83.2118,83.3283,83.0641,83.1341,126357.0
2018-06-29 11:30:00,106.99,107.22,106.85,106.99,174310.0,83.1263,83.305,83.0175,83.1263,174310.0
2018-06-29 12:00:00,106.99,107.25,106.94,107.14,87083.0,83.1263,83.3283,83.0875,83.2428,87083.0
2018-06-29 12:30:00,107.14,107.14,106.78,106.83,95711.0,83.2428,83.2428,82.9631,83.002,95711.0
2018-06-29 13:00:00,106.83,107.12,106.83,107.01,89844.0,83.002,83.2273,83.002,83.1418,89844.0
2018-06-29 13:30:00,107.02,107.21,106.92,107.13,84763.0,83.1496,83.2972,83.0719,83.2351,84763.0
2018-06-29 14:00:00,107.13,107.2,107.05,107.14,125256.0,83.2351,83.2895,83.1729,83.2428,125256.0
2018-06-29 14:30:00,107.13,107.13,106.77,106.98,100351.0,83.2351,83.2351,82.9554,83.1185,100351.0
2018-06-29 15:00:00,106.99,107.14,106.66,106.73,151469.0,83.1263,83.2428,82.8699,82.9243,151469.0
2018-06-29 15:30:00,106.73,106.79,106.2,106.25,523644.0,82.9243,82.9709,82.5125,82.5514,523644.0
2018-07-02 09:30:00,105.87,106.03,105.46,106.0,125310.0,82.2561,82.3804,81.9376,82.3571,125310.0
2018-07-02 10:00:00,106.01,106.47,105.97,106.14,134572.0,82.3649,82.7223,82.3338,82.4659,134572.0
2018-07-02 10:30:00,106.16,106.3,106.07,106.2,123075.0,82.4814,82.5902,82.4115,82.5125,123075.0
2018-07-02 11:00:00,106.22,106.36,106.07,106.08,110969.0,82.528,82.6368,82.4115,82.4193,110969.0
2018-07-02 11:30:00,106.07,106.12,105.89,105.96,88649.0,82.4115,82.4504,82.2717,82.326,88649.0
2018-07-02 12:00:00,105.96,105.97,105.67,105.84,94411.0,82.326,82.3338,82.1007,82.2328,94411.0
2018-07-02 12:30:00,105.84,105.97,105.82,105.93,88826.0,82.2328,82.3338,82.2173,82.3027,88826.0
2018-07-02 13:00:00,105.93,105.96,105.44,105.46,100571.0,82.3027,82.326,81.922,81.9376,100571.0
2018-07-02 13:30:00,105.45,105.95,105.42,105.84,105539.0,81.9298,82.3183,81.9065,82.2328,105539.0
2018-07-02 14:00:00,105.84,106.0,105.79,106.0,130770.0,82.2328,82.3571,82.194,82.3571,130770.0
2018-07-02 14:30:00,105.99,106.02,105.57,105.6,78443.0,82.3493,82.3727,82.023,82.0463,78443.0
2018-07-02 15:00:00,105.61,105.8,105.45,105.79,103164.0,82.0541,82.2017,81.9298,82.194,103164.0
2018-07-02 15:30:00,105.78,105.92,105.51,105.84,318735.0,82.1862,82.295,81.9764,82.2328,318735.0
2018-07-03 09:30:00,106.26,106.85,106.04,106.39,166992.0,82.5591,83.0175,82.3882,82.6601,166992.0
2018-07-03 10:00:00,106.42,106.65,106.09,106.11,97340.0,82.6834,82.8621,82.427,82.4426,97340.0
2018-07-03 10:30:00,106.11,106.27,105.94,106.01,112312.0,82.4426,82.5669,82.3105,82.3649,112312.0
2018-07-03 11:00:00,106.0,106.21,105.97,106.14,67508.0,82.3571,82.5203,82.3338,82.4659,67508.0
2018-07-03 11:30:00,106.17,106.39,106.16,106.28,82307.0,82.4892,82.6601,82.4814,82.5747,82307.0
2018-07-03 12:00:00,106.29,106.33,105.97,106.0,81617.0,82.5824,82.6135,82.3338,82.3571,81617.0
2018-07-03 12:30:00,105.99,106.07,105.46,105.85,207484.0,82.3493,82.4115,81.9376,82.2406,207484.0
2018-07-05 09:30:00,105.99,106.34,105.24,105.51,144207.0,82.3493,82.6213,81.7666,81.9764,144207.0
2018-07-05 10:00:00,105.51,105.79,105.25,105.28,78810.0,81.9764,82.194,81.7744,81.7977,78810.0
2018-07-05 10:30:00,105.28,105.42,104.94,105.06,164210.0,81.7977,81.9065,81.5335,81.6268,164210.0
2018-07-05 11:00:00,105.04,105.48,104.94,105.37,87649.0,81.6112,81.9531,81.5335,81.8676,87649.0
2018-07-05 11:30:00,105.37,105.81,105.15,105.66,189664.0,81.8676,82.2095,81.6967,82.093,189664.0
2018-07-05 12:00:00,105.66,105.8,105.6,105.72,91846.0,82.093,82.2017,82.0463,82.1396,91846.0
2018-07-05 12:30:00,105.73,105.84,105.65,105.83,67068.0,82.1473,82.2328,82.0852,82.225,67068.0
2018-07-05 13:00:00,105.82,106.04,105.8,105.88,70888.0,82.2173,82.3882,82.2017,82.2639,70888.0
2018-07-05 13:30:00,105.87,105.94,105.77,105.89,64572.0,82.2561,82.3105,82.1784,82.2717,64572.0
2018-07-05 14:00:00,105.9,106.05,105.49,105.87,100660.0,82.2794,82.396,81.9609,82.2561,100660.0
2018-07-05 14:30:00,105.84,105.98,105.73,105.89,79686.0,82.2328,82.3416,82.1473,82.2717,79686.0
2018-07-05 15:00:00,105.88,106.17,105.86,106.09,108301.0,82.2639,82.4892,82.2483,82.427,108301.0
2018-07-05 15:30:00,106.1,106.32,105.98,106.26,335385.0,82.4348,82.6057,82.3416,82.5591,335385.0
2018-07-06 09:30:00,106.48,106.69,105.33,105.5,134059.0,82.7301,82.8932,81.8366,81.9686,134059.0
2018-07-06 10:00:00,105.43,105.53,105.19,105.45,97133.0,81.9143,81.992,81.7278,81.9298,97133.0
2018-07-06 10:30:00,105.45,105.6,105.12,105.54,102693.0,81.9298,82.0463,81.6734,81.9997,102693.0
2018-07-06 11:00:00,105.55,106.0,105.39,105.68,127385.0,82.0075,82.3571,81.8832,82.1085,127385.0
2018-07-06 11:30:00,105.7,106.01,105.6,105.98,78102.0,82.124,82.3649,82.0463,82.3416,78102.0
2018-07-06 12:00:00,106.01,106.34,106.0,106.3,105425.0,82.3649,82.6213,82.3571,82.5902,105425.0
2018-07-06 12:30:00,106.29,106.31,106.1,106.17,52111.0,82.5824,82.598,82.4348,82.4892,52111.0
2018-07-06 13:00:00,106.18,106.41,106.17,106.41,62558.0,82.497,82.6757,82.4892,82.6757,62558.0
2018-07-06 13:30:00,106.41,106.45,106.22,106.28,59907.0,82.6757,82.7067,82.528,82.5747,59907.0
2018-07-06 14:00:00,106.27,106.29,106.04,106.12,62371.0,82.5669,82.5824,82.3882,82.4504,62371.0
2018-07-06 14:30:00,106.11,106.18,105.89,106.15,62957.0,82.4426,82.497,82.2717,82.4737,62957.0
2018-07-06 15:00:00,106.15,106.34,106.15,106.28,83679.0,82.4737,82.6213,82.4737,82.5747,83679.0
2018-07-06 15:30:00,106.28,106.29,105.86,105.97,236272.0,82.5747,82.5824,82.2483,82.3338,236272.0
2018-07-09 09:30:00,106.3,107.1,106.27,106.83,127418.0,82.5902,83.2118,82.5669,83.002,127418.0
2018-07-09 10:00:00,106.8,107.71,106.69,107.67,138793.0,82.9787,83.6857,82.8932,83.6546,138793.0
2018-07-09 10:30:00,107.68,108.08,107.62,108.0,178302.0,83.6624,83.9732,83.6158,83.911,178302.0
2018-07-09 11:00:00,107.99,108.21,107.95,108.0,106575.0,83.9033,84.0742,83.8722,83.911,106575.0
2018-07-09 11:30:00,107.96,108.17,107.8,108.13,87812.0,83.8799,84.0431,83.7556,84.012,87812.0
2018-07-09 12:00:00,108.13,108.53,108.11,108.42,74712.0,84.012,84.3228,83.9965,84.2373,74712.0
2018-07-09 12:30:00,108.41,108.42,108.21,108.26,100212.0,84.2296,84.2373,84.0742,84.113,100212.0
2018-07-09 13:00:00,108.28,108.42,108.15,108.31,67428.0,84.1286,84.2373,84.0276,84.1519,67428.0
2018-07-09 13:30:00,108.31,108.62,108.29,108.61,79025.0,84.1519,84.3927,84.1363,84.385,79025.0
2018-07-09 14:00:00,108.59,108.63,108.39,108.5,69581.0,84.3694,84.4005,84.214,84.2995,69581.0
2018-07-09 14:30:00,108.44,108.58,108.44,108.54,63445.0,84.2529,84.3617,84.2529,84.3306,63445.0
2018-07-09 15:00:00,108.55,108.72,108.53,108.67,108924.0,84.3384,84.4704,84.3228,84.4316,108924.0
2018-07-09 15:30:00,108.67,108.72,108.55,108.59,261493.0,84.4316,84.4704,84.3384,84.3694,261493.0
2018-07-10 09:30:00,108.7,108.97,107.97,108.47,135176.0,84.4549,84.6647,83.8877,84.2762,135176.0
2018-07-10 10:00:00,108.5,108.67,108.27,108.41,76748.0,84.2995,84.4316,84.1208,84.2296,76748.0
2018-07-10 10:30:00,108.4,108.78,108.39,108.62,69476.0,84.2218,84.5171,84.214,84.3927,69476.0
2018-07-10 11:00:00,108.63,108.63,108.08,108.14,102617.0,84.4005,84.4005,83.9732,84.0198,102617.0
2018-07-10 11:30:00,108.14,108.41,108.08,108.38,40315.0,84.0198,84.2296,83.9732,84.2063,40315.0
2018-07-10 12:00:00,108.37,108.48,108.25,108.39,36522.0,84.1985,84.284,84.1053,84.214,36522.0
2018-07-10 12:30:00,108.41,108.48,108.28,108.37,40451.0,84.2296,84.284,84.1286,84.1985,40451.0
2018-07-10 13:00:00,108.38,108.43,108.19,108.21,36884.0,84.2063,84.2451,84.0586,84.0742,36884.0
2018-07-10 13:30:00,108.2,108.34,108.08,108.32,52764.0,84.0664,84.1752,83.9732,84.1597,52764.0
2018-07-10 14:00:00,108.32,108.53,108.32,108.45,73524.0,84.1597,84.3228,84.1597,84.2607,73524.0
2018-07-10 14:30:00,108.45,108.59,108.45,108.52,45920.0,84.2607,84.3694,84.2607,84.315,45920.0
2018-07-10 15:00:00,108.52,108.55,108.41,108.52,70025.0,84.315,84.3384,84.2296,84.315,70025.0
2018-07-10 15:30:00,108.52,108.62,108.42,108.52,213947.0,84.315,84.3927,84.2373,84.315,213947.0
2018-07-11 09:30:00,107.7,108.17,107.42,107.52,124398.0,83.6779,84.0431,83.4604,83.5381,124398.0
2018-07-11 10:00:00,107.33,107.7,107.27,107.41,79729.0,83.3905,83.6779,83.3439,83.4526,79729.0
2018-07-11 10:30:00,107.41,107.67,107.34,107.63,81140.0,83.4526,83.6546,83.3982,83.6236,81140.0
2018-07-11 11:00:00,107.6,107.9,107.35,107.39,96279.0,83.6002,83.8333,83.406,83.4371,96279.0
2018-07-11 11:30:00,107.38,107.43,107.21,107.26,78310.0,83.4293,83.4682,83.2972,83.3361,78310.0
2018-07-11 12:00:00,107.28,107.59,107.23,107.52,90256.0,83.3516,83.5925,83.3128,83.5381,90256.0
2018-07-11 12:30:00,107.51,107.66,107.41,107.43,64541.0,83.5303,83.6469,83.4526,83.4682,64541.0
2018-07-11 13:00:00,107.44,107.63,107.34,107.57,52714.0,83.4759,83.6236,83.3982,83.5769,52714.0
2018-07-11 13:30:00,107.57,107.66,107.33,107.34,43187.0,83.5769,83.6469,83.3905,83.3982,43187.0
2018-07-11 14:00:00,107.34,107.47,107.04,107.26,119355.0,83.3982,83.4992,83.1652,83.3361,119355.0
2018-07-11 14:30:00,107.29,107.46,107.28,107.38,46483.0,83.3594,83.4915,83.3516,83.4293,46483.0
2018-07-11 15:00:00,107.39,107.52,107.22,107.26,90829.0,83.4371,83.5381,83.305,83.3361,90829.0
2018-07-11 15:30:00,107.28,107.54,107.28,107.32,227023.0,83.3516,83.5536,83.3516,83.3827,227023.0
2018-07-12 09:30:00,108.08,108.4,107.81,108.21,190997.0,83.9732,84.2218,83.7634,84.0742,190997.0
2018-07-12 10:00:00,108.28,108.46,108.01,108.28,154402.0,84.1286,84.2684,83.9188,84.1286,154402.0
2018-07-12 10:30:00,108.28,108.42,108.11,108.42,97343.0,84.1286,84.2373,83.9965,84.2373,97343.0
2018-07-12 11:00:00,108.43,108.71,108.39,108.65,76326.0,84.2451,84.4627,84.214,84.416,76326.0
2018-07-12 11:30:00,108.64,108.9,108.6,108.85,75186.0,84.4083,84.6103,84.3772,84.5714,75186.0
2018-07-12 12:00:00,108.89,108.91,108.74,108.88,66075.0,84.6025,84.6181,84.486,84.5947,66075.0
2018-07-12 12:30:00,108.9,109.03,108.67,108.89,77207.0,84.6103,84.7113,84.4316,84.6025,77207.0
2018-07-12 13:00:00,108.88,108.88,108.56,108.65,74274.0,84.5947,84.5947,84.3461,84.416,74274.0
2018-07-12 13:30:00,108.65,108.7,108.32,108.34,49405.0,84.416,84.4549,84.1597,84.1752,49405.0
2018-07-12 14:00:00,108.31,108.48,108.22,108.46,62204.0,84.1519,84.284,84.082,84.2684,62204.0
2018-07-12 14:30:00,108.45,108.48,108.32,108.41,45053.0,84.2607,84.284,84.1597,84.2296,45053.0
2018-07-12 15:00:00,108.42,108.66,108.41,108.63,191760.0,84.2373,84.4238,84.2296,84.4005,191760.0
2018-07-12 15:30:00,108.64,108.64,108.44,108.54,244946.0,84.4083,84.4083,84.2529,84.3306,244946.0
2018-07-13 09:30:00,108.37,108.66,107.93,108.66,192619.0,84.1985,84.4238,83.8566,84.4238,192619.0
2018-07-13 10:00:00,108.64,108.84,108.37,108.42,128900.0,84.4083,84.5637,84.1985,84.2373,128900.0
2018-07-13 10:30:00,108.43,109.04,108.35,108.93,104585.0,84.2451,84.7191,84.183,84.6336,104585.0
2018-07-13 11:00:00,108.94,109.04,108.75,108.86,65166.0,84.6414,84.7191,84.4937,84.5792,65166.0
2018-07-13 11:30:00,108.85,108.92,108.65,108.86,122320.0,84.5714,84.6258,84.416,84.5792,122320.0
2018-07-13 12:00:00,108.87,108.98,108.64,108.73,110330.0,84.587,84.6724,84.4083,84.4782,110330.0
2018-07-13 12:30:00,108.72,109.08,108.61,109.0,137688.0,84.4704,84.7501,84.385,84.688,137688.0
2018-07-13 13:00:00,109.0,109.12,108.91,109.04,49768.0,84.688,84.7812,84.6181,84.7191,49768.0
2018-07-13 13:30:00,109.04,109.13,108.89,109.11,50531.0,84.7191,84.789,84.6025,84.7734,50531.0
2018-07-13 14:00:00,109.12,109.16,109.0,109.12,61563.0,84.7812,84.8123,84.688,84.7812,61563.0
2018-07-13 14:30:00,109.1,109.41,109.06,109.36,113332.0,84.7657,85.0065,84.7346,84.9677,113332.0
2018-07-13 15:00:00,109.35,109.36,109.04,109.08,94428.0,84.9599,84.9677,84.7191,84.7501,94428.0
2018-07-13 15:30:00,109.08,109.21,108.95,108.98,244599.0,84.7501,84.8511,84.6491,84.6724,244599.0
2018-07-16 09:30:00,111.13,111.57,110.68,111.18,581713.0,86.3429,86.6848,85.9933,86.3817,581713.0
2018-07-16 10:00:00,111.18,111.18,110.31,110.52,214656.0,86.3817,86.3817,85.7058,85.869,214656.0
2018-07-16 10:30:00,110.5,110.59,109.84,109.89,182315.0,85.8534,85.9233,85.3406,85.3795,182315.0
2018-07-16 11:00:00,109.91,110.54,109.91,110.33,129711.0,85.395,85.8845,85.395,85.7213,129711.0
2018-07-16 11:30:00,110.34,110.47,110.09,110.36,189802.0,85.7291,85.8301,85.5349,85.7446,189802.0
2018-07-16 12:00:00,110.36,110.82,110.36,110.64,137950.0,85.7446,86.102,85.7446,85.9622,137950.0
2018-07-16 12:30:00,110.65,110.94,110.56,110.88,280707.0,85.97,86.1953,85.9,86.1487,280707.0
2018-07-16 13:00:00,110.91,111.09,110.85,111.06,278683.0,86.172,86.3118,86.1253,86.2885,278683.0
2018-07-16 13:30:00,111.07,111.21,110.93,110.97,260691.0,86.2963,86.405,86.1875,86.2186,260691.0
2018-07-16 14:00:00,110.96,110.99,110.5,110.5,109950.0,86.2108,86.2341,85.8534,85.8534,109950.0
2018-07-16 14:30:00,110.51,110.66,110.37,110.52,215285.0,85.8612,85.9777,85.7524,85.869,215285.0
2018-07-16 15:00:00,110.5,110.89,110.5,110.88,235736.0,85.8534,86.1564,85.8534,86.1487,235736.0
2018-07-16 15:30:00,110.89,110.93,110.48,110.65,444652.0,86.1564,86.1875,85.8379,85.97,444652.0
2018-07-17 09:30:00,110.66,110.8,109.66,110.18,189262.0,85.9777,86.0865,85.2008,85.6048,189262.0
2018-07-17 10:00:00,110.18,110.29,109.71,109.99,100351.0,85.6048,85.6903,85.2396,85.4572,100351.0
2018-07-17 10:30:00,109.97,110.23,109.94,110.23,94109.0,85.4416,85.6436,85.4183,85.6436,94109.0
2018-07-17 11:00:00,110.23,110.46,110.18,110.29,118807.0,85.6436,85.8223,85.6048,85.6903,118807.0
2018-07-17 11:30:00,110.3,110.47,110.22,110.42,71949.0,85.698,85.8301,85.6359,85.7913,71949.0
2018-07-17 12:00:00,110.42,110.68,110.38,110.59,112250.0,85.7913,85.9933,85.7602,85.9233,112250.0
2018-07-17 12:30:00,110.6,110.78,110.53,110.77,54290.0,85.9311,86.071,85.8767,86.0632,54290.0
2018-07-17 13:00:00,110.78,110.82,110.57,110.62,89520.0,86.071,86.102,85.9078,85.9466,89520.0
2018-07-17 13:30:00,110.62,110.83,110.61,110.79,61366.0,85.9466,86.1098,85.9389,86.0787,61366.0
2018-07-17 14:00:00,110.79,110.79,110.64,110.74,71491.0,86.0787,86.0787,85.9622,86.0399,71491.0
2018-07-17 14:30:00,110.73,110.88,110.72,110.82,82157.0,86.0321,86.1487,86.0243,86.102,82157.0
2018-07-17 15:00:00,110.81,111.12,110.79,111.0,96119.0,86.0943,86.3351,86.0787,86.2419,96119.0
2018-07-17 15:30:00,111.0,111.18,110.97,111.08,366857.0,86.2419,86.3817,86.2186,86.304,366857.0
2018-07-18 09:30:00,110.96,111.95,110.81,111.7,236334.0,86.2108,86.98,86.0943,86.7858,236334.0
2018-07-18 10:00:00,111.71,111.97,111.61,111.73,192093.0,86.7935,86.9955,86.7158,86.8091,192093.0
2018-07-18 10:30:00,111.72,111.78,111.5,111.7,153276.0,86.8013,86.8479,86.6304,86.7858,153276.0
2018-07-18 11:00:00,111.7,112.12,111.66,112.05,151444.0,86.7858,87.1121,86.7547,87.0577,151444.0
2018-07-18 11:30:00,112.05,112.62,112.04,112.59,127676.0,87.0577,87.5006,87.0499,87.4772,127676.0
2018-07-18 12:00:00,112.57,112.63,112.2,112.21,129265.0,87.4617,87.5083,87.1742,87.182,129265.0
2018-07-18 12:30:00,112.21,112.27,111.88,112.15,153157.0,87.182,87.2286,86.9256,87.1354,153157.0
2018-07-18 13:00:00,112.14,112.17,111.97,112.17,73477.0,87.1276,87.1509,86.9955,87.1509,73477.0
2018-07-18 13:30:00,112.16,112.23,112.06,112.21,117368.0,87.1432,87.1975,87.0655,87.182,117368.0
2018-07-18 14:00:00,112.2,112.33,112.13,112.26,134053.0,87.1742,87.2752,87.1198,87.2209,134053.0
2018-07-18 14:30:00,112.25,112.34,112.2,112.25,105934.0,87.2131,87.283,87.1742,87.2131,105934.0
2018-07-18 15:00:00,112.26,112.53,112.25,112.46,162143.0,87.2209,87.4306,87.2131,87.3762,162143.0
2018-07-18 15:30:00,112.45,112.45,112.09,112.16,360469.0,87.3685,87.3685,87.0888,87.1432,360469.0
2018-07-19 09:30:00,111.89,112.26,111.52,111.75,86000.0,86.9334,87.2209,86.6459,86.8246,86000.0
2018-07-19 10:00:00,111.71,111.8,111.44,111.57,87778.0,86.7935,86.8635,86.5837,86.6848,87778.0
2018-07-19 10:30:00,111.6,111.82,111.48,111.69,82051.0,86.7081,86.879,86.6148,86.778,82051.0
2018-07-19 11:00:00,111.7,112.08,111.66,111.93,103418.0,86.7858,87.081,86.7547,86.9645,103418.0
2018-07-19 11:30:00,111.94,112.19,111.86,112.15,67331.0,86.9722,87.1665,86.9101,87.1354,67331.0
2018-07-19 12:00:00,112.16,112.31,112.15,112.29,106001.0,87.1432,87.2597,87.1354,87.2442,106001.0
2018-07-19 12:30:00,112.28,112.39,112.21,112.23,87717.0,87.2364,87.3219,87.182,87.1975,87717.0
2018-07-19 13:00:00,112.22,112.44,112.11,112.39,56008.0,87.1898,87.3607,87.1043,87.3219,56008.0
2018-07-19 13:30:00,112.39,112.62,112.36,112.51,66255.0,87.3219,87.5006,87.2985,87.4151,66255.0
2018-07-19 14:00:00,112.54,112.9,112.53,112.83,204774.0,87.4384,87.7181,87.4306,87.6637,204774.0
2018-07-19 14:30:00,112.81,112.86,112.56,112.61,61961.0,87.6482,87.687,87.4539,87.4928,61961.0
2018-07-19 15:00:00,112.62,112.68,112.47,112.68,99231.0,87.5006,87.5472,87.384,87.5472,99231.0
2018-07-19 15:30:00,112.66,112.9,112.59,112.85,587551.0,87.5316,87.7181,87.4772,87.6793,587551.0
2018-07-20 09:30:00,112.02,112.55,111.92,112.26,197151.0,87.0344,87.4462,86.9567,87.2209,197151.0
2018-07-20 10:00:00,112.25,112.29,111.98,112.07,94646.0,87.2131,87.2442,87.0033,87.0732,94646.0
2018-07-20 10:30:00,112.07,112.19,111.79,111.96,105225.0,87.0732,87.1665,86.8557,86.9878,105225.0
2018-07-20 11:00:00,111.95,112.0,111.75,111.81,68653.0,86.98,87.0188,86.8246,86.8712,68653.0
2018-07-20 11:30:00,111.8,112.13,111.78,112.04,63052.0,86.8635,87.1198,86.8479,87.0499,63052.0
2018-07-20 12:00:00,112.03,112.27,111.99,112.26,60041.0,87.0422,87.2286,87.0111,87.2209,60041.0
2018-07-20 12:30:00,112.26,112.32,112.17,112.2,59766.0,87.2209,87.2675,87.1509,87.1742,59766.0
2018-07-20 13:00:00,112.18,112.27,112.0,112.03,36454.0,87.1587,87.2286,87.0188,87.0422,36454.0
2018-07-20 13:30:00,112.02,112.28,111.98,112.27,38578.0,87.0344,87.2364,87.0033,87.2286,38578.0
2018-07-20 14:00:00,112.27,112.39,112.14,112.18,45542.0,87.2286,87.3219,87.1276,87.1587,45542.0
2018-07-20 14:30:00,112.18,112.19,111.95,112.17,55473.0,87.1587,87.1665,86.98,87.1509,55473.0
2018-07-20 15:00:00,112.16,112.19,112.01,112.12,80144.0,87.1432,87.1665,87.0266,87.1121,80144.0
2018-07-20 15:30:00,112.14,112.26,112.02,112.08,245589.0,87.1276,87.2209,87.0344,87.081,245589.0
2018-07-23 09:30:00,112.47,112.96,112.25,112.45,157280.0,87.384,87.7647,87.2131,87.3685,157280.0
2018-07-23 10:00:00,112.45,112.79,112.39,112.55,123026.0,87.3685,87.6326,87.3219,87.4462,123026.0
2018-07-23 10:30:00,112.53,112.69,112.41,112.44,125299.0,87.4306,87.5549,87.3374,87.3607,125299.0
2018-07-23 11:00:00,112.44,112.62,112.2,112.5,163532.0,87.3607,87.5006,87.1742,87.4073,163532.0
2018-07-23 11:30:00,112.48,112.66,112.41,112.64,153168.0,87.3918,87.5316,87.3374,87.5161,153168.0
2018-07-23 12:00:00,112.65,112.9,112.62,112.86,129666.0,87.5239,87.7181,87.5006,87.687,129666.0
2018-07-23 12:30:00,112.87,113.0,112.81,112.89,43726.0,87.6948,87.7958,87.6482,87.7103,43726.0
2018-07-23 13:00:00,112.89,112.98,112.67,112.82,74398.0,87.7103,87.7803,87.5394,87.6559,74398.0
2018-07-23 13:30:00,112.82,112.9,112.78,112.82,43397.0,87.6559,87.7181,87.6249,87.6559,43397.0
2018-07-23 14:00:00,112.82,112.94,112.79,112.83,107753.0,87.6559,87.7492,87.6326,87.6637,107753.0
2018-07-23 14:30:00,112.81,112.91,112.78,112.86,59417.0,87.6482,87.7259,87.6249,87.687,59417.0
2018-07-23 15:00:00,112.88,112.92,112.79,112.83,128637.0,87.7026,87.7336,87.6326,87.6637,128637.0
2018-07-23 15:30:00,112.83,112.84,112.66,112.71,197522.0,87.6637,87.6715,87.5316,87.5705,197522.0
2018-07-24 09:30:00,113.34,113.67,112.83,112.91,133165.0,88.06,88.3164,87.6637,87.7259,133165.0
2018-07-24 10:00:00,112.84,113.02,112.11,113.0,129462.0,87.6715,87.8113,87.1043,87.7958,129462.0
2018-07-24 10:30:00,113.02,113.1,112.59,112.7,150931.0,87.8113,87.8735,87.4772,87.5627,150931.0
2018-07-24 11:00:00,112.69,112.88,112.46,112.86,116744.0,87.5549,87.7026,87.3762,87.687,116744.0
2018-07-24 11:30:00,112.88,113.05,112.82,113.04,94564.0,87.7026,87.8346,87.6559,87.8269,94564.0
2018-07-24 12:00:00,113.04,113.15,112.91,113.06,134917.0,87.8269,87.9123,87.7259,87.8424,134917.0
2018-07-24 12:30:00,113.05,113.21,112.65,112.67,113254.0,87.8346,87.959,87.5239,87.5394,113254.0
2018-07-24 13:00:00,112.67,112.74,112.24,112.24,100943.0,87.5394,87.5938,87.2053,87.2053,100943.0
2018-07-24 13:30:00,112.24,112.28,112.03,112.14,105551.0,87.2053,87.2364,87.0422,87.1276,105551.0
2018-07-24 14:00:00,112.11,112.21,111.95,112.15,121745.0,87.1043,87.182,86.98,87.1354,121745.0
2018-07-24 14:30:00,112.15,112.29,112.09,112.23,112784.0,87.1354,87.2442,87.0888,87.1975,112784.0
2018-07-24 15:00:00,112.2,112.32,112.19,112.26,123187.0,87.1742,87.2675,87.1665,87.2209,123187.0
2018-07-24 15:30:00,112.25,112.49,112.17,112.41,401407.0,87.2131,87.3995,87.1509,87.3374,401407.0
2018-07-25 09:30:00,112.25,116.32,112.25,115.91,462629.0,87.2131,90.3753,87.2131,90.0567,462629.0
2018-07-25 10:00:00,115.92,116.47,115.92,116.34,369486.0,90.0645,90.4918,90.0645,90.3908,369486.0
2018-07-25 10:30:00,116.36,116.67,115.45,116.55,335004.0,90.4064,90.6472,89.6993,90.554,335004.0
2018-07-25 11:00:00,116.58,117.09,116.5,116.95,341029.0,90.5773,90.9735,90.5151,90.8648,341029.0
2018-07-25 11:30:00,116.96,117.62,116.96,117.51,318980.0,90.8725,91.3853,90.8725,91.2999,318980.0
2018-07-25 12:00:00,117.51,117.89,117.49,117.62,247979.0,91.2999,91.5951,91.2843,91.3853,247979.0
2018-07-25 12:30:00,117.61,118.1,117.47,118.08,202283.0,91.3776,91.7583,91.2688,91.7427,202283.0
2018-07-25 13:00:00,118.09,118.35,117.97,118.28,203966.0,91.7505,91.9525,91.6573,91.8981,203966.0
2018-07-25 13:30:00,118.27,119.35,118.27,119.24,561001.0,91.8903,92.7295,91.8903,92.644,561001.0
2018-07-25 14:00:00,119.25,119.32,118.82,119.15,322221.0,92.6518,92.7061,92.3177,92.5741,322221.0
2018-07-25 14:30:00,119.13,119.24,118.89,119.16,283970.0,92.5585,92.644,92.3721,92.5818,283970.0
2018-07-25 15:00:00,119.17,119.27,118.93,119.21,375988.0,92.5896,92.6673,92.4031,92.6207,375988.0
2018-07-25 15:30:00,119.2,120.44,119.13,120.2,1303971.0,92.6129,93.5763,92.5585,93.3899,1303971.0
2018-07-26 09:30:00,119.99,120.64,119.46,120.0,299022.0,93.2267,93.7317,92.8149,93.2345,299022.0
2018-07-26 10:00:00,120.0,120.68,118.45,118.52,332520.0,93.2345,93.7628,92.0302,92.0846,332520.0
2018-07-26 10:30:00,118.53,118.86,118.05,118.2,304432.0,92.0924,92.3487,91.7194,91.836,304432.0
2018-07-26 11:00:00,118.2,118.71,118.16,118.38,162784.0,91.836,92.2322,91.8049,91.9758,162784.0
2018-07-26 11:30:00,118.37,118.85,118.23,118.84,146942.0,91.968,92.341,91.8593,92.3332,146942.0
2018-07-26 12:00:00,118.83,119.05,118.63,118.83,164807.0,92.3254,92.4964,92.17,92.3254,164807.0
2018-07-26 12:30:00,118.84,118.97,118.59,118.91,144210.0,92.3332,92.4342,92.139,92.3876,144210.0
2018-07-26 13:00:00,118.91,119.25,118.88,119.17,140758.0,92.3876,92.6518,92.3643,92.5896,140758.0
2018-07-26 13:30:00,119.17,119.19,119.0,119.11,87252.0,92.5896,92.6051,92.4575,92.543,87252.0
2018-07-26 14:00:00,119.12,119.55,119.08,119.44,145226.0,92.5508,92.8848,92.5197,92.7994,145226.0
2018-07-26 14:30:00,119.44,119.67,119.37,119.42,135365.0,92.7994,92.9781,92.745,92.7838,135365.0
2018-07-26 15:00:00,119.43,119.44,118.91,118.93,184345.0,92.7916,92.7994,92.3876,92.4031,184345.0
2018-07-26 15:30:00,118.94,119.17,118.81,118.87,519095.0,92.4109,92.5896,92.3099,92.3565,519095.0
2018-07-27 09:30:00,119.24,119.24,118.23,118.74,160899.0,92.644,92.644,91.8593,92.2555,160899.0
2018-07-27 10:00:00,118.7,119.17,118.67,119.04,99121.0,92.2244,92.5896,92.2011,92.4886,99121.0
2018-07-27 10:30:00,119.03,119.09,118.57,118.78,91138.0,92.4808,92.5274,92.1234,92.2866,91138.0
2018-07-27 11:00:00,118.76,118.93,118.6,118.83,80288.0,92.2711,92.4031,92.1467,92.3254,80288.0
2018-07-27 11:30:00,118.82,118.96,118.56,118.93,131083.0,92.3177,92.4264,92.1157,92.4031,131083.0
2018-07-27 12:00:00,118.93,119.0,118.6,118.91,116969.0,92.4031,92.4575,92.1467,92.3876,116969.0
2018-07-27 12:30:00,118.91,118.92,118.28,118.32,137453.0,92.3876,92.3954,91.8981,91.9292,137453.0
2018-07-27 13:00:00,118.3,118.59,118.15,118.55,88235.0,91.9137,92.139,91.7971,92.1079,88235.0
2018-07-27 13:30:00,118.53,118.76,118.42,118.68,51106.0,92.0924,92.2711,92.0069,92.2089,51106.0
2018-07-27 14:00:00,118.64,118.73,118.47,118.57,74212.0,92.1778,92.2477,92.0457,92.1234,74212.0
2018-07-27 14:30:00,118.56,118.66,118.35,118.61,87319.0,92.1157,92.1934,91.9525,92.1545,87319.0
2018-07-27 15:00:00,118.62,118.8,118.59,118.61,99614.0,92.1623,92.3021,92.139,92.1545,99614.0
2018-07-27 15:30:00,118.6,118.71,118.48,118.67,296829.0,92.1467,92.2322,92.0535,92.2011,296829.0
2018-07-30 09:30:00,118.81,119.94,118.74,119.72,93435.0,92.3099,93.1879,92.2555,93.0169,93435.0
2018-07-30 10:00:00,119.67,119.87,119.28,119.73,117581.0,92.9781,93.1335,92.6751,93.0247,117581.0
2018-07-30 10:30:00,119.74,119.85,119.2,119.28,96363.0,93.0325,93.1179,92.6129,92.6751,96363.0
2018-07-30 11:00:00,119.27,119.5,119.2,119.45,67224.0,92.6673,92.846,92.6129,92.8071,67224.0
2018-07-30 11:30:00,119.46,119.58,119.19,119.46,83160.0,92.8149,92.9082,92.6051,92.8149,83160.0
2018-07-30 12:00:00,119.44,119.51,119.32,119.45,72796.0,92.7994,92.8538,92.7061,92.8071,72796.0
2018-07-30 12:30:00,119.44,119.5,119.24,119.35,61757.0,92.7994,92.846,92.644,92.7295,61757.0
2018-07-30 13:00:00,119.3,119.3,118.98,119.19,45096.0,92.6906,92.6906,92.442,92.6051,45096.0
2018-07-30 13:30:00,119.21,119.35,119.09,119.32,54125.0,92.6207,92.7295,92.5274,92.7061,54125.0
2018-07-30 14:00:00,119.29,119.46,119.25,119.27,52834.0,92.6828,92.8149,92.6518,92.6673,52834.0
2018-07-30 14:30:00,119.26,119.29,118.89,118.96,62561.0,92.6595,92.6828,92.3721,92.4264,62561.0
2018-07-30 15:00:00,118.96,119.0,118.62,118.66,78696.0,92.4264,92.4575,92.1623,92.1934,78696.0
2018-07-30 15:30:00,118.66,118.84,118.54,118.75,276301.0,92.1934,92.3332,92.1001,92.2633,276301.0
2018-07-31 09:30:00,119.62,120.16,119.31,120.11,159042.0,92.9392,93.3588,92.6984,93.3199,159042.0
2018-07-31 10:00:00,120.13,121.21,120.11,121.15,182782.0,93.3355,94.1746,93.3199,94.128,182782.0
2018-07-31 10:30:00,121.16,121.36,120.87,120.94,154263.0,94.1357,94.2911,93.9104,93.9648,154263.0
2018-07-31 11:00:00,120.91,121.06,120.55,120.55,102163.0,93.9415,94.058,93.6618,93.6618,102163.0
2018-07-31 11:30:00,120.55,120.57,120.36,120.46,96184.0,93.6618,93.6773,93.5142,93.5919,96184.0
2018-07-31 12:00:00,120.5,120.78,120.45,120.7,75031.0,93.623,93.8405,93.5841,93.7783,75031.0
2018-07-31 12:30:00,120.68,120.72,120.42,120.42,72512.0,93.7628,93.7939,93.5608,93.5608,72512.0
2018-07-31 13:00:00,120.43,120.55,120.24,120.31,54750.0,93.5686,93.6618,93.4209,93.4753,54750.0
2018-07-31 13:30:00,120.28,120.34,120.14,120.26,50813.0,93.452,93.4986,93.3432,93.4365,50813.0
2018-07-31 14:00:00,120.27,120.27,119.98,120.09,96109.0,93.4443,93.4443,93.2189,93.3044,96109.0
2018-07-31 14:30:00,120.09,120.27,120.07,120.19,111814.0,93.3044,93.4443,93.2889,93.3821,111814.0
2018-07-31 15:00:00,120.18,120.18,119.82,120.06,80221.0,93.3743,93.3743,93.0946,93.2811,80221.0
2018-07-31 15:30:00,120.04,120.12,119.82,119.89,261680.0,93.2656,93.3277,93.0946,93.149,261680.0
2018-08-01 09:30:00,119.89,120.0,117.8,118.81,214577.0,93.149,93.2345,91.5252,92.3099,214577.0
2018-08-01 10:00:00,118.75,119.84,118.62,119.74,88952.0,92.2633,93.1102,92.1623,93.0325,88952.0
2018-08-01 10:30:00,119.75,119.85,119.58,119.74,84042.0,93.0402,93.1179,92.9082,93.0325,84042.0
2018-08-01 11:00:00,119.75,119.78,119.46,119.5,76688.0,93.0402,93.0635,92.8149,92.846,76688.0
2018-08-01 11:30:00,119.5,119.86,119.38,119.82,93419.0,92.846,93.1257,92.7528,93.0946,93419.0
2018-08-01 12:00:00,119.81,119.86,119.49,119.51,74979.0,93.0869,93.1257,92.8382,92.8538,74979.0
2018-08-01 12:30:00,119.51,119.58,119.4,119.54,77607.0,92.8538,92.9082,92.7683,92.8771,77607.0
2018-08-01 13:00:00,119.53,119.7,119.52,119.61,61276.0,92.8693,93.0014,92.8615,92.9315,61276.0
2018-08-01 13:30:00,119.61,119.7,119.51,119.61,58828.0,92.9315,93.0014,92.8538,92.9315,58828.0
2018-08-01 14:00:00,119.59,119.76,119.36,119.61,91393.0,92.9159,93.048,92.7372,92.9315,91393.0
2018-08-01 14:30:00,119.61,119.74,119.41,119.74,67007.0,92.9315,93.0325,92.7761,93.0325,67007.0
2018-08-01 15:00:00,119.73,119.75,119.58,119.7,79777.0,93.0247,93.0402,92.9082,93.0014,79777.0
2018-08-01 15:30:00,119.7,119.78,119.28,119.36,222259.0,93.0014,93.0635,92.6751,92.7372,222259.0
2018-08-02 09:30:00,119.0,119.2,118.55,118.86,96067.0,92.4575,92.6129,92.1079,92.3487,96067.0
2018-08-02 10:00:00,118.86,118.97,118.6,118.84,79814.0,92.3487,92.4342,92.1467,92.3332,79814.0
2018-08-02 10:30:00,118.85,118.85,118.16,118.34,84575.0,92.341,92.341,91.8049,91.9447,84575.0
2018-08-02 11:00:00,118.36,118.69,118.28,118.36,81977.0,91.9603,92.2167,91.8981,91.9603,81977.0
2018-08-02 11:30:00,118.37,118.42,118.03,118.13,123649.0,91.968,92.0069,91.7039,91.7816,123649.0
2018-08-02 12:00:00,118.13,118.53,118.09,118.45,105805.0,91.7816,92.0924,91.7505,92.0302,105805.0
2018-08-02 12:30:00,118.47,118.54,118.32,118.47,63907.0,92.0457,92.1001,91.9292,92.0457,63907.0
2018-08-02 13:00:00,118.49,118.77,118.48,118.71,75193.0,92.0613,92.2788,92.0535,92.2322,75193.0
2018-08-02 13:30:00,118.74,118.95,118.71,118.85,43060.0,92.2555,92.4187,92.2322,92.341,43060.0
2018-08-02 14:00:00,118.84,118.89,118.65,118.76,123318.0,92.3332,92.3721,92.1856,92.2711,123318.0
2018-08-02 14:30:00,118.76,118.83,118.65,118.69,50807.0,92.2711,92.3254,92.1856,92.2167,50807.0
2018-08-02 15:00:00,118.69,118.69,118.48,118.57,58220.0,92.2167,92.2167,92.0535,92.1234,58220.0
2018-08-02 15:30:00,118.56,118.76,118.52,118.61,180467.0,92.1157,92.2711,92.0846,92.1545,180467.0
2018-08-03 09:30:00,118.62,118.77,118.2,118.33,92491.0,92.1623,92.2788,91.836,91.937,92491.0
2018-08-03 10:00:00,118.33,118.78,118.28,118.74,90401.0,91.937,92.2866,91.8981,92.2555,90401.0
2018-08-03 10:30:00,118.71,119.24,118.67,119.12,151554.0,92.2322,92.644,92.2011,92.5508,151554.0
2018-08-03 11:00:00,119.15,119.22,118.77,118.79,64920.0,92.5741,92.6285,92.2788,92.2944,64920.0
2018-08-03 11:30:00,118.77,119.08,118.75,119.01,41201.0,92.2788,92.5197,92.2633,92.4653,41201.0
2018-08-03 12:00:00,119.0,119.16,118.85,119.0,54637.0,92.4575,92.5818,92.341,92.4575,54637.0
2018-08-03 12:30:00,118.99,119.06,118.88,118.99,43617.0,92.4498,92.5041,92.3643,92.4498,43617.0
2018-08-03 13:00:00,119.02,119.16,119.01,119.08,37518.0,92.4731,92.5818,92.4653,92.5197,37518.0
2018-08-03 13:30:00,119.08,119.17,119.0,119.12,59195.0,92.5197,92.5896,92.4575,92.5508,59195.0
2018-08-03 14:00:00,119.1,119.22,119.08,119.15,50932.0,92.5352,92.6285,92.5197,92.5741,50932.0
2018-08-03 14:30:00,119.16,119.24,119.08,119.09,49544.0,92.5818,92.644,92.5197,92.5274,49544.0
2018-08-03 15:00:00,119.1,119.34,119.09,119.23,78458.0,92.5352,92.7217,92.5274,92.6362,78458.0
2018-08-03 15:30:00,119.22,119.26,119.09,119.14,193368.0,92.6285,92.6595,92.5274,92.5663,193368.0
2018-08-06 09:30:00,118.85,119.75,118.85,119.37,83841.0,92.341,93.0402,92.341,92.745,83841.0
2018-08-06 10:00:00,119.3,119.33,118.85,119.0,74484.0,92.6906,92.7139,92.341,92.4575,74484.0
2018-08-06 10:30:00,118.98,119.6,118.98,119.58,73164.0,92.442,92.9237,92.442,92.9082,73164.0
2018-08-06 11:00:00,119.6,119.78,119.37,119.68,114767.0,92.9237,93.0635,92.745,92.9858,114767.0
2018-08-06 11:30:00,119.68,119.72,119.5,119.66,46627.0,92.9858,93.0169,92.846,92.9703,46627.0
2018-08-06 12:00:00,119.67,119.91,119.67,119.86,50477.0,92.9781,93.1645,92.9781,93.1257,50477.0
2018-08-06 12:30:00,119.86,119.93,119.76,119.81,32868.0,93.1257,93.1801,93.048,93.0869,32868.0
2018-08-06 13:00:00,119.8,119.81,119.56,119.59,41165.0,93.0791,93.0869,92.8926,92.9159,41165.0
2018-08-06 13:30:00,119.61,119.61,119.32,119.39,58646.0,92.9315,92.9315,92.7061,92.7605,58646.0
2018-08-06 14:00:00,119.39,119.64,119.36,119.61,60670.0,92.7605,92.9548,92.7372,92.9315,60670.0
2018-08-06 14:30:00,119.61,119.67,119.49,119.65,54594.0,92.9315,92.9781,92.8382,92.9625,54594.0
2018-08-06 15:00:00,119.66,119.66,119.48,119.52,56599.0,92.9703,92.9703,92.8305,92.8615,56599.0
2018-08-06 15:30:00,119.52,119.62,119.49,119.55,179026.0,92.8615,92.9392,92.8382,92.8848,179026.0
2018-08-07 09:30:00,119.52,119.89,118.64,119.18,127093.0,92.8615,93.149,92.1778,92.5974,127093.0
2018-08-07 10:00:00,119.18,119.61,119.18,119.49,76909.0,92.5974,92.9315,92.5974,92.8382,76909.0
2018-08-07 10:30:00,119.51,119.69,119.41,119.42,95336.0,92.8538,92.9936,92.7761,92.7838,95336.0
2018-08-07 11:00:00,119.45,119.75,119.43,119.58,77719.0,92.8071,93.0402,92.7916,92.9082,77719.0
2018-08-07 11:30:00,119.57,119.72,119.52,119.68,53316.0,92.9004,93.0169,92.8615,92.9858,53316.0
2018-08-07 12:00:00,119.66,119.91,119.62,119.83,52327.0,92.9703,93.1645,92.9392,93.1024,52327.0
2018-08-07 12:30:00,119.81,119.92,119.74,119.8,51385.0,93.0869,93.1723,93.0325,93.0791,51385.0
2018-08-07 13:00:00,119.8,119.86,119.75,119.78,46356.0,93.0791,93.1257,93.0402,93.0635,46356.0
2018-08-07 13:30:00,119.78,119.98,119.73,119.98,111446.0,93.0635,93.2189,93.0247,93.2189,111446.0
2018-08-07 14:00:00,119.97,120.14,119.94,120.09,61254.0,93.2112,93.3432,93.1879,93.3044,61254.0
2018-08-07 14:30:00,120.09,120.1,119.97,120.1,55351.0,93.3044,93.3122,93.2112,93.3122,55351.0
2018-08-07 15:00:00,120.09,120.11,119.94,120.01,74136.0,93.3044,93.3199,93.1879,93.2422,74136.0
2018-08-07 15:30:00,120.0,120.08,119.88,120.01,244270.0,93.2345,93.2966,93.1412,93.2422,244270.0
2018-08-08 09:30:00,120.01,120.72,119.81,120.09,118914.0,93.2422,93.7939,93.0869,93.3044,118914.0
2018-08-08 10:00:00,120.1,120.43,119.87,120.09,100551.0,93.3122,93.5686,93.1335,93.3044,100551.0
2018-08-08 10:30:00,120.14,120.31,119.88,120.29,102697.0,93.3432,93.4753,93.1412,93.4598,102697.0
2018-08-08 11:00:00,120.3,120.35,119.99,120.13,106286.0,93.4676,93.5064,93.2267,93.3355,106286.0
2018-08-08 11:30:00,120.15,120.39,120.05,120.35,45002.0,93.351,93.5375,93.2733,93.5064,45002.0
2018-08-08 12:00:00,120.35,120.76,120.26,120.58,89250.0,93.5064,93.825,93.4365,93.6851,89250.0
2018-08-08 12:30:00,120.57,120.7,120.5,120.53,35897.0,93.6773,93.7783,93.623,93.6463,35897.0
2018-08-08 13:00:00,120.54,120.79,120.48,120.67,49887.0,93.654,93.8483,93.6074,93.755,49887.0
2018-08-08 13:30:00,120.68,120.72,120.53,120.69,55045.0,93.7628,93.7939,93.6463,93.7706,55045.0
2018-08-08 14:00:00,120.68,120.73,120.41,120.48,41649.0,93.7628,93.8017,93.553,93.6074,41649.0
2018-08-08 14:30:00,120.47,120.6,120.42,120.59,84565.0,93.5996,93.7006,93.5608,93.6929,84565.0
2018-08-08 15:00:00,120.58,120.66,120.53,120.64,92889.0,93.6851,93.7473,93.6463,93.7317,92889.0
2018-08-08 15:30:00,120.65,120.76,120.55,120.57,210036.0,93.7395,93.825,93.6618,93.6773,210036.0
2018-08-09 09:30:00,120.23,121.27,120.13,121.26,163341.0,93.4132,94.2212,93.3355,94.2134,163341.0
2018-08-09 10:00:00,121.28,121.65,121.03,121.22,172770.0,94.229,94.5164,94.0347,94.1824,172770.0
2018-08-09 10:30:00,121.22,121.85,121.15,121.63,182066.0,94.1824,94.6718,94.128,94.5009,182066.0
2018-08-09 11:00:00,121.6,121.75,121.42,121.55,131454.0,94.4776,94.5941,94.3377,94.4388,131454.0
2018-08-09 11:30:00,121.55,121.55,120.92,121.07,105808.0,94.4388,94.4388,93.9493,94.0658,105808.0
2018-08-09 12:00:00,121.06,121.22,121.06,121.1,51416.0,94.058,94.1824,94.058,94.0891,51416.0
2018-08-09 12:30:00,121.1,121.17,121.01,121.11,46191.0,94.0891,94.1435,94.0192,94.0969,46191.0
2018-08-09 13:00:00,121.11,121.17,121.07,121.1,63340.0,94.0969,94.1435,94.0658,94.0891,63340.0
2018-08-09 13:30:00,121.1,121.25,121.05,121.09,41809.0,94.0891,94.2057,94.0503,94.0814,41809.0
2018-08-09 14:00:00,121.08,121.09,120.9,121.05,55715.0,94.0736,94.0814,93.9337,94.0503,55715.0
2018-08-09 14:30:00,121.05,121.14,120.93,121.04,78272.0,94.0503,94.1202,93.957,94.0425,78272.0
2018-08-09 15:00:00,121.03,121.21,120.94,121.17,98614.0,94.0347,94.1746,93.9648,94.1435,98614.0
2018-08-09 15:30:00,121.18,121.2,120.82,120.87,200923.0,94.1513,94.1668,93.8716,93.9104,200923.0
2018-08-10 09:30:00,120.52,120.79,119.58,119.78,113367.0,93.6385,93.8483,92.9082,93.0635,113367.0
2018-08-10 10:00:00,119.73,119.73,119.11,119.19,110362.0,93.0247,93.0247,92.543,92.6051,110362.0
2018-08-10 10:30:00,119.2,119.94,119.16,119.91,122582.0,92.6129,93.1879,92.5818,93.1645,122582.0
2018-08-10 11:00:00,119.94,120.22,119.74,120.07,94692.0,93.1879,93.4054,93.0325,93.2889,94692.0
2018-08-10 11:30:00,120.08,120.22,119.76,119.76,111814.0,93.2966,93.4054,93.048,93.048,111814.0
2018-08-10 12:00:00,119.75,119.76,119.5,119.68,148606.0,93.0402,93.048,92.846,92.9858,148606.0
2018-08-10 12:30:00,119.68,119.77,119.49,119.56,64870.0,92.9858,93.0558,92.8382,92.8926,64870.0
2018-08-10 13:00:00,119.57,119.57,119.28,119.4,71255.0,92.9004,92.9004,92.6751,92.7683,71255.0
2018-08-10 13:30:00,119.42,119.44,119.15,119.23,86610.0,92.7838,92.7994,92.5741,92.6362,86610.0
2018-08-10 14:00:00,119.22,119.32,119.03,119.04,131664.0,92.6285,92.7061,92.4808,92.4886,131664.0
2018-08-10 14:30:00,119.04,119.31,119.0,119.16,144984.0,92.4886,92.6984,92.4575,92.5818,144984.0
2018-08-10 15:00:00,119.16,119.65,119.02,119.48,132206.0,92.5818,92.9625,92.4731,92.8305,132206.0
2018-08-10 15:30:00,119.48,119.53,119.19,119.27,381663.0,92.8305,92.8693,92.6051,92.6673,381663.0
2018-08-13 09:30:00,119.22,119.48,118.33,118.52,178299.0,92.6285,92.8305,91.937,92.0846,178299.0
2018-08-13 10:00:00,118.53,118.57,117.86,117.97,234473.0,92.0924,92.1234,91.5718,91.6573,234473.0
2018-08-13 10:30:00,117.98,118.04,117.84,117.98,101435.0,91.665,91.7116,91.5563,91.665,101435.0
2018-08-13 11:00:00,117.99,118.27,117.99,118.15,103475.0,91.6728,91.8903,91.6728,91.7971,103475.0
2018-08-13 11:30:00,118.15,118.2,117.85,117.88,83087.0,91.7971,91.836,91.564,91.5873,83087.0
2018-08-13 12:00:00,117.87,118.11,117.75,117.82,94936.0,91.5796,91.766,91.4863,91.5407,94936.0
2018-08-13 12:30:00,117.81,117.96,117.76,117.86,55759.0,91.5329,91.6495,91.4941,91.5718,55759.0
2018-08-13 13:00:00,117.88,118.32,117.72,118.3,109578.0,91.5873,91.9292,91.463,91.9137,109578.0
2018-08-13 13:30:00,118.31,118.52,118.3,118.34,131413.0,91.9214,92.0846,91.9137,91.9447,131413.0
2018-08-13 14:00:00,118.36,118.58,118.36,118.48,87129.0,91.9603,92.1312,91.9603,92.0535,87129.0
2018-08-13 14:30:00,118.48,118.58,118.24,118.25,110200.0,92.0535,92.1312,91.867,91.8748,110200.0
2018-08-13 15:00:00,118.26,118.33,118.13,118.15,136001.0,91.8826,91.937,91.7816,91.7971,136001.0
2018-08-13 15:30:00,118.16,118.32,118.09,118.16,406988.0,91.8049,91.9292,91.7505,91.8049,406988.0
2018-08-14 09:30:00,118.26,119.2,118.26,118.95,80493.0,91.8826,92.6129,91.8826,92.4187,80493.0
2018-08-14 10:00:00,118.94,119.95,118.87,119.85,146437.0,92.4109,93.1956,92.3565,93.1179,146437.0
2018-08-14 10:30:00,119.84,120.15,119.7,119.89,118405.0,93.1102,93.351,93.0014,93.149,118405.0
2018-08-14 11:00:00,119.92,120.04,119.71,119.91,121339.0,93.1723,93.2656,93.0092,93.1645,121339.0
2018-08-14 11:30:00,119.91,120.02,119.65,119.72,112242.0,93.1645,93.25,92.9625,93.0169,112242.0
2018-08-14 12:00:00,119.72,119.84,119.57,119.71,73973.0,93.0169,93.1102,92.9004,93.0092,73973.0
2018-08-14 12:30:00,119.72,119.83,119.49,119.49,66672.0,93.0169,93.1024,92.8382,92.8382,66672.0
2018-08-14 13:00:00,119.48,119.53,119.32,119.38,72573.0,92.8305,92.8693,92.7061,92.7528,72573.0
2018-08-14 13:30:00,119.38,119.46,119.21,119.34,70478.0,92.7528,92.8149,92.6207,92.7217,70478.0
2018-08-14 14:00:00,119.36,119.47,119.16,119.41,101870.0,92.7372,92.8227,92.5818,92.7761,101870.0
2018-08-14 14:30:00,119.41,119.56,119.37,119.53,69438.0,92.7761,92.8926,92.745,92.8693,69438.0
2018-08-14 15:00:00,119.54,119.55,119.28,119.34,58037.0,92.8771,92.8848,92.6751,92.7217,58037.0
2018-08-14 15:30:00,119.33,119.34,118.89,118.97,197466.0,92.7139,92.7217,92.3721,92.4342,197466.0
2018-08-15 09:30:00,118.48,118.84,117.86,118.48,123911.0,92.0535,92.3332,91.5718,92.0535,123911.0
2018-08-15 10:00:00,118.49,118.76,118.3,118.44,95591.0,92.0613,92.2711,91.9137,92.0224,95591.0
2018-08-15 10:30:00,118.41,118.6,118.01,118.3,123811.0,91.9991,92.1467,91.6883,91.9137,123811.0
2018-08-15 11:00:00,118.28,119.2,118.27,119.11,111353.0,91.8981,92.6129,91.8903,92.543,111353.0
2018-08-15 11:30:00,119.12,119.32,119.01,119.22,72916.0,92.5508,92.7061,92.4653,92.6285,72916.0
2018-08-15 12:00:00,119.23,120.06,119.22,119.94,167386.0,92.6362,93.2811,92.6285,93.1879,167386.0
2018-08-15 12:30:00,119.96,120.41,119.93,120.07,146402.0,93.2034,93.553,93.1801,93.2889,146402.0
2018-08-15 13:00:00,120.1,120.48,119.87,119.92,87430.0,93.3122,93.6074,93.1335,93.1723,87430.0
2018-08-15 13:30:00,119.93,119.95,119.7,119.81,74814.0,93.1801,93.1956,93.0014,93.0869,74814.0
2018-08-15 14:00:00,119.81,120.2,119.73,119.85,136505.0,93.0869,93.3899,93.0247,93.1179,136505.0
2018-08-15 14:30:00,119.84,120.22,119.75,120.21,117026.0,93.1102,93.4054,93.0402,93.3976,117026.0
2018-08-15 15:00:00,120.22,120.33,120.08,120.2,146548.0,93.4054,93.4909,93.2966,93.3899,146548.0
2018-08-15 15:30:00,120.21,120.35,119.89,120.05,439676.0,93.3976,93.5064,93.149,93.2733,439676.0
2018-08-16 09:30:00,120.48,121.55,120.24,120.35,158049.0,93.6074,94.4388,93.4209,93.5064,158049.0
2018-08-16 10:00:00,120.37,120.44,119.89,120.13,126178.0,93.5219,93.5763,93.149,93.3355,126178.0
2018-08-16 10:30:00,120.15,120.45,119.99,120.43,83724.0,93.351,93.5841,93.2267,93.5686,83724.0
2018-08-16 11:00:00,120.43,120.95,120.42,120.94,110721.0,93.5686,93.9726,93.5608,93.9648,110721.0
2018-08-16 11:30:00,120.92,121.25,120.7,121.2,110467.0,93.9493,94.2057,93.7783,94.1668,110467.0
2018-08-16 12:00:00,121.19,121.6,121.1,121.37,81939.0,94.159,94.4776,94.0891,94.2989,81939.0
2018-08-16 12:30:00,121.32,121.33,121.08,121.19,70227.0,94.2601,94.2678,94.0736,94.159,70227.0
2018-08-16 13:00:00,121.21,121.32,121.13,121.18,55948.0,94.1746,94.2601,94.1124,94.1513,55948.0
2018-08-16 13:30:00,121.2,121.23,121.11,121.12,67607.0,94.1668,94.1901,94.0969,94.1047,67607.0
2018-08-16 14:00:00,121.11,121.28,120.97,120.97,91872.0,94.0969,94.229,93.9881,93.9881,91872.0
2018-08-16 14:30:00,120.96,121.24,120.87,121.2,86523.0,93.9803,94.1979,93.9104,94.1668,86523.0
2018-08-16 15:00:00,121.19,121.26,121.04,121.26,111805.0,94.159,94.2134,94.0425,94.2134,111805.0
2018-08-16 15:30:00,121.25,121.25,120.9,121.11,305215.0,94.2057,94.2057,93.9337,94.0969,305215.0
2018-08-17 09:30:00,120.45,120.89,119.98,120.33,204105.0,94.2833,94.6277,93.9154,94.1894,204105.0
2018-08-17 10:00:00,120.32,120.63,120.16,120.55,94693.0,94.1815,94.4242,94.0563,94.3616,94693.0
2018-08-17 10:30:00,120.52,120.81,120.47,120.63,85053.0,94.3381,94.5651,94.299,94.4242,85053.0
2018-08-17 11:00:00,120.63,120.9,120.52,120.9,80612.0,94.4242,94.6355,94.3381,94.6355,80612.0
2018-08-17 11:30:00,120.95,121.28,120.92,121.22,81793.0,94.6747,94.933,94.6512,94.886,81793.0
2018-08-17 12:00:00,121.23,121.45,121.13,121.28,97638.0,94.8938,95.0661,94.8156,94.933,97638.0
2018-08-17 12:30:00,121.26,121.49,121.13,121.4,84720.0,94.9173,95.0974,94.8156,95.0269,84720.0
2018-08-17 13:00:00,121.4,121.53,121.19,121.21,63414.0,95.0269,95.1287,94.8625,94.8782,63414.0
2018-08-17 13:30:00,121.21,121.4,121.14,121.35,66156.0,94.8782,95.0269,94.8234,94.9878,66156.0
2018-08-17 14:00:00,121.33,121.72,121.3,121.72,128989.0,94.9721,95.2774,94.9486,95.2774,128989.0
2018-08-17 14:30:00,121.69,121.83,121.53,121.79,128932.0,95.2539,95.3635,95.1287,95.3322,128932.0
2018-08-17 15:00:00,121.79,121.88,121.49,121.8,162349.0,95.3322,95.4026,95.0974,95.34,162349.0
2018-08-17 15:30:00,121.81,121.84,121.64,121.79,397930.0,95.3478,95.3713,95.2148,95.3322,397930.0
2018-08-20 09:30:00,121.8,122.94,121.7,122.28,170038.0,95.34,96.2324,95.2617,95.7157,170038.0
2018-08-20 10:00:00,122.23,122.33,121.79,122.05,110158.0,95.6766,95.7549,95.3322,95.5357,110158.0
2018-08-20 10:30:00,122.07,122.16,121.83,122.01,87403.0,95.5514,95.6218,95.3635,95.5044,87403.0
2018-08-20 11:00:00,122.01,122.32,122.0,122.19,77446.0,95.5044,95.7471,95.4966,95.6453,77446.0
2018-08-20 11:30:00,122.17,122.19,122.0,122.12,75399.0,95.6296,95.6453,95.4966,95.5905,75399.0
2018-08-20 12:00:00,122.12,122.26,122.09,122.1,94614.0,95.5905,95.7001,95.567,95.5748,94614.0
2018-08-20 12:30:00,122.1,122.11,121.95,122.1,108101.0,95.5748,95.5827,95.4574,95.5748,108101.0
2018-08-20 13:00:00,122.11,122.12,122.0,122.07,104617.0,95.5827,95.5905,95.4966,95.5514,104617.0
2018-08-20 13:30:00,122.07,122.15,122.03,122.07,115383.0,95.5514,95.614,95.5201,95.5514,115383.0
2018-08-20 14:00:00,122.08,122.58,122.03,122.58,92653.0,95.5592,95.9506,95.5201,95.9506,92653.0
2018-08-20 14:30:00,122.59,122.71,122.39,122.47,95349.0,95.9584,96.0523,95.8018,95.8645,95349.0
2018-08-20 15:00:00,122.46,122.49,122.35,122.44,97823.0,95.8566,95.8801,95.7705,95.841,97823.0
2018-08-20 15:30:00,122.43,122.58,122.4,122.54,303706.0,95.8332,95.9506,95.8097,95.9193,303706.0
2018-08-21 09:30:00,122.5,122.91,122.21,122.78,161069.0,95.888,96.2089,95.661,96.1071,161069.0
2018-08-21 10:00:00,122.79,122.79,122.35,122.53,171947.0,96.115,96.115,95.7705,95.9114,171947.0
2018-08-21 10:30:00,122.54,122.78,122.3,122.78,106413.0,95.9193,96.1071,95.7314,96.1071,106413.0
2018-08-21 11:00:00,122.79,123.05,122.72,122.74,69400.0,96.115,96.3185,96.0602,96.0758,69400.0
2018-08-21 11:30:00,122.75,123.03,122.55,122.64,120548.0,96.0836,96.3028,95.9271,95.9975,120548.0
2018-08-21 12:00:00,122.67,122.77,122.54,122.59,111097.0,96.021,96.0993,95.9193,95.9584,111097.0
2018-08-21 12:30:00,122.6,122.67,122.52,122.58,63160.0,95.9662,96.021,95.9036,95.9506,63160.0
2018-08-21 13:00:00,122.59,122.88,122.46,122.8,114002.0,95.9584,96.1854,95.8566,96.1228,114002.0
2018-08-21 13:30:00,122.8,122.82,122.56,122.64,122201.0,96.1228,96.1384,95.9349,95.9975,122201.0
2018-08-21 14:00:00,122.63,123.2,122.57,123.19,110213.0,95.9897,96.4359,95.9427,96.4281,110213.0
2018-08-21 14:30:00,123.18,123.22,122.86,122.92,129919.0,96.4202,96.4515,96.1697,96.2167,129919.0
2018-08-21 15:00:00,122.91,123.13,122.87,123.05,114809.0,96.2089,96.3811,96.1776,96.3185,114809.0
2018-08-21 15:30:00,123.05,123.17,122.79,123.0,442086.0,96.3185,96.4124,96.115,96.2793,442086.0
2018-08-22 09:30:00,123.01,123.01,121.7,122.1,86760.0,96.2872,96.2872,95.2617,95.5748,86760.0
2018-08-22 10:00:00,122.12,122.48,122.04,122.06,93439.0,95.5905,95.8723,95.5279,95.5435,93439.0
2018-08-22 10:30:00,122.03,122.24,122.02,122.19,87457.0,95.5201,95.6844,95.5122,95.6453,87457.0
2018-08-22 11:00:00,122.16,122.31,122.07,122.28,84694.0,95.6218,95.7392,95.5514,95.7157,84694.0
2018-08-22 11:30:00,122.28,122.38,122.12,122.19,195176.0,95.7157,95.794,95.5905,95.6453,195176.0
2018-08-22 12:00:00,122.22,122.25,122.04,122.05,54550.0,95.6688,95.6923,95.5279,95.5357,54550.0
2018-08-22 12:30:00,122.06,122.21,122.04,122.15,43165.0,95.5435,95.661,95.5279,95.614,43165.0
2018-08-22 13:00:00,122.16,122.18,122.02,122.08,70913.0,95.6218,95.6375,95.5122,95.5592,70913.0
2018-08-22 13:30:00,122.09,122.13,122.02,122.13,41638.0,95.567,95.5983,95.5122,95.5983,41638.0
2018-08-22 14:00:00,122.12,122.26,122.08,122.23,75520.0,95.5905,95.7001,95.5592,95.6766,75520.0
2018-08-22 14:30:00,122.22,122.3,122.13,122.22,86739.0,95.6688,95.7314,95.5983,95.6688,86739.0
2018-08-22 15:00:00,122.26,122.32,122.16,122.21,62374.0,95.7001,95.7471,95.6218,95.661,62374.0
2018-08-22 15:30:00,122.22,122.34,121.81,121.87,495052.0,95.6688,95.7627,95.3478,95.3948,495052.0
2018-08-23 09:30:00,121.85,122.23,121.55,121.64,59788.0,95.3792,95.6766,95.1443,95.2148,59788.0
2018-08-23 10:00:00,121.66,121.91,121.62,121.9,36442.0,95.2304,95.4261,95.1991,95.4183,36442.0
2018-08-23 10:30:00,121.9,121.92,121.55,121.58,47076.0,95.4183,95.434,95.1443,95.1678,47076.0
2018-08-23 11:00:00,121.57,121.8,121.52,121.75,58776.0,95.16,95.34,95.1208,95.3009,58776.0
2018-08-23 11:30:00,121.76,121.76,121.61,121.63,48720.0,95.3087,95.3087,95.1913,95.207,48720.0
2018-08-23 12:00:00,121.65,121.74,121.56,121.6,31491.0,95.2226,95.2931,95.1522,95.1835,31491.0
2018-08-23 12:30:00,121.6,121.63,121.38,121.39,35234.0,95.1835,95.207,95.0113,95.0191,35234.0
2018-08-23 13:00:00,121.37,121.41,121.14,121.31,29316.0,95.0034,95.0347,94.8234,94.9565,29316.0
2018-08-23 13:30:00,121.32,121.33,121.15,121.23,35820.0,94.9643,94.9721,94.8312,94.8938,35820.0
2018-08-23 14:00:00,121.22,121.35,121.2,121.34,33111.0,94.886,94.9878,94.8704,94.98,33111.0
2018-08-23 14:30:00,121.34,121.37,121.29,121.29,46304.0,94.98,95.0034,94.9408,94.9408,46304.0
2018-08-23 15:00:00,121.28,121.5,121.26,121.49,79395.0,94.933,95.1052,94.9173,95.0974,79395.0
2018-08-23 15:30:00,121.5,121.76,121.32,121.71,293729.0,95.1052,95.3087,94.9643,95.2696,293729.0
2018-08-24 09:30:00,122.1,122.47,121.83,121.83,62312.0,95.5748,95.8645,95.3635,95.3635,62312.0
2018-08-24 10:00:00,121.89,122.11,121.88,121.95,45565.0,95.4105,95.5827,95.4026,95.4574,45565.0
2018-08-24 10:30:00,121.96,122.43,121.94,122.36,61065.0,95.4653,95.8332,95.4496,95.7784,61065.0
2018-08-24 11:00:00,122.38,122.49,122.24,122.39,46678.0,95.794,95.8801,95.6844,95.8018,46678.0
2018-08-24 11:30:00,122.38,122.69,122.32,122.69,66298.0,95.794,96.0367,95.7471,96.0367,66298.0
2018-08-24 12:00:00,122.69,122.95,122.65,122.86,57336.0,96.0367,96.2402,96.0054,96.1697,57336.0
2018-08-24 12:30:00,122.88,122.9,122.75,122.77,28013.0,96.1854,96.2011,96.0836,96.0993,28013.0
2018-08-24 13:00:00,122.77,122.85,122.6,122.61,27694.0,96.0993,96.1619,95.9662,95.9741,27694.0
2018-08-24 13:30:00,122.58,122.61,122.33,122.55,40043.0,95.9506,95.9741,95.7549,95.9271,40043.0
2018-08-24 14:00:00,122.59,122.64,122.48,122.52,34448.0,95.9584,95.9975,95.8723,95.9036,34448.0
2018-08-24 14:30:00,122.52,122.56,122.44,122.52,44229.0,95.9036,95.9349,95.841,95.9036,44229.0
2018-08-24 15:00:00,122.51,122.71,122.43,122.59,75419.0,95.8958,96.0523,95.8332,95.9584,75419.0
2018-08-24 15:30:00,122.58,122.75,122.52,122.73,227767.0,95.9506,96.0836,95.9036,96.068,227767.0
2018-08-27 09:30:00,122.9,123.58,122.85,123.55,149082.0,96.2011,96.7333,96.1619,96.7098,149082.0
2018-08-27 10:00:00,123.56,123.99,123.55,123.87,48354.0,96.7177,97.0543,96.7098,96.9603,48354.0
2018-08-27 10:30:00,123.81,123.82,123.39,123.48,96297.0,96.9134,96.9212,96.5846,96.6551,96297.0
2018-08-27 11:00:00,123.49,123.69,123.39,123.6,58978.0,96.6629,96.8194,96.5846,96.749,58978.0
2018-08-27 11:30:00,123.6,123.68,123.44,123.62,61331.0,96.749,96.8116,96.6237,96.7646,61331.0
2018-08-27 12:00:00,123.63,123.9,123.47,123.88,91254.0,96.7725,96.9838,96.6472,96.9682,91254.0
2018-08-27 12:30:00,123.88,123.96,123.75,123.78,72197.0,96.9682,97.0308,96.8664,96.8899,72197.0
2018-08-27 13:00:00,123.8,123.84,123.67,123.7,44380.0,96.9055,96.9368,96.8038,96.8273,44380.0
2018-08-27 13:30:00,123.69,123.77,123.58,123.72,42252.0,96.8194,96.8821,96.7333,96.8429,42252.0
2018-08-27 14:00:00,123.73,124.04,123.63,124.03,104715.0,96.8507,97.0934,96.7725,97.0856,104715.0
2018-08-27 14:30:00,124.03,124.07,123.69,123.79,83198.0,97.0856,97.1169,96.8194,96.8977,83198.0
2018-08-27 15:00:00,123.78,123.79,123.63,123.76,88713.0,96.8899,96.8977,96.7725,96.8742,88713.0
2018-08-27 15:30:00,123.76,123.91,123.69,123.83,254181.0,96.8742,96.9916,96.8194,96.929,254181.0
2018-08-28 09:30:00,124.07,124.44,123.66,123.76,87469.0,97.1169,97.4065,96.796,96.8742,87469.0
2018-08-28 10:00:00,123.75,123.81,123.42,123.59,99017.0,96.8664,96.9134,96.6081,96.7412,99017.0
2018-08-28 10:30:00,123.56,123.75,123.54,123.65,57467.0,96.7177,96.8664,96.702,96.7881,57467.0
2018-08-28 11:00:00,123.64,123.75,123.54,123.64,41955.0,96.7803,96.8664,96.702,96.7803,41955.0
2018-08-28 11:30:00,123.63,123.69,123.26,123.26,60922.0,96.7725,96.8194,96.4828,96.4828,60922.0
2018-08-28 12:00:00,123.25,123.41,123.23,123.41,75818.0,96.475,96.6003,96.4594,96.6003,75818.0
2018-08-28 12:30:00,123.42,123.43,123.2,123.22,90480.0,96.6081,96.6159,96.4359,96.4515,90480.0
2018-08-28 13:00:00,123.22,123.26,123.0,123.04,49772.0,96.4515,96.4828,96.2793,96.3106,49772.0
2018-08-28 13:30:00,123.04,123.15,122.93,122.97,47094.0,96.3106,96.3967,96.2245,96.2558,47094.0
2018-08-28 14:00:00,122.96,122.98,122.72,122.89,92749.0,96.248,96.2637,96.0602,96.1932,92749.0
2018-08-28 14:30:00,122.88,123.01,122.81,122.97,84756.0,96.1854,96.2872,96.1306,96.2558,84756.0
2018-08-28 15:00:00,122.97,123.1,122.87,122.9,89653.0,96.2558,96.3576,96.1776,96.2011,89653.0
2018-08-28 15:30:00,122.9,122.93,122.6,122.75,324673.0,96.2011,96.2245,95.9662,96.0836,324673.0
2018-08-29 09:30:00,122.96,123.15,122.42,122.54,97683.0,96.248,96.3967,95.8253,95.9193,97683.0
2018-08-29 10:00:00,122.53,122.72,122.4,122.45,101227.0,95.9114,96.0602,95.8097,95.8488,101227.0
2018-08-29 10:30:00,122.47,122.93,122.47,122.83,52494.0,95.8645,96.2245,95.8645,96.1463,52494.0
2018-08-29 11:00:00,122.84,122.99,122.8,122.85,66062.0,96.1541,96.2715,96.1228,96.1619,66062.0
2018-08-29 11:30:00,122.86,123.08,122.85,123.08,98274.0,96.1697,96.342,96.1619,96.342,98274.0
2018-08-29 12:00:00,123.1,123.22,123.06,123.12,37025.0,96.3576,96.4515,96.3263,96.3733,37025.0
2018-08-29 12:30:00,123.1,123.17,122.96,122.97,32550.0,96.3576,96.4124,96.248,96.2558,32550.0
2018-08-29 13:00:00,123.0,123.07,122.92,122.99,31485.0,96.2793,96.3341,96.2167,96.2715,31485.0
2018-08-29 13:30:00,122.99,123.0,122.85,122.89,30412.0,96.2715,96.2793,96.1619,96.1932,30412.0
2018-08-29 14:00:00,122.89,123.07,122.89,123.04,49019.0,96.1932,96.3341,96.1932,96.3106,49019.0
2018-08-29 14:30:00,123.04,123.06,122.97,123.06,35974.0,96.3106,96.3263,96.2558,96.3263,35974.0
2018-08-29 15:00:00,123.06,123.25,123.05,123.25,56168.0,96.3263,96.475,96.3185,96.475,56168.0
2018-08-29 15:30:00,123.24,123.51,123.23,123.46,301974.0,96.4672,96.6785,96.4594,96.6394,301974.0
2018-08-30 09:30:00,123.26,123.53,122.73,123.34,100275.0,96.4828,96.6942,96.068,96.5455,100275.0
2018-08-30 10:00:00,123.33,123.53,123.33,123.48,48785.0,96.5376,96.6942,96.5376,96.6551,48785.0
2018-08-30 10:30:00,123.48,123.62,123.2,123.21,55440.0,96.6551,96.7646,96.4359,96.4437,55440.0
2018-08-30 11:00:00,123.22,123.3,122.84,122.94,28829.0,96.4515,96.5142,96.1541,96.2324,28829.0
2018-08-30 11:30:00,122.95,122.98,122.75,122.81,55839.0,96.2402,96.2637,96.0836,96.1306,55839.0
2018-08-30 12:00:00,122.81,123.0,122.77,122.92,46183.0,96.1306,96.2793,96.0993,96.2167,46183.0
2018-08-30 12:30:00,122.92,123.07,122.89,122.93,39103.0,96.2167,96.3341,96.1932,96.2245,39103.0
2018-08-30 13:00:00,122.92,122.97,122.86,122.95,31361.0,96.2167,96.2558,96.1697,96.2402,31361.0
2018-08-30 13:30:00,122.93,123.17,122.93,123.13,27564.0,96.2245,96.4124,96.2245,96.3811,27564.0
2018-08-30 14:00:00,123.13,123.14,122.48,122.55,62601.0,96.3811,96.3889,95.8723,95.9271,62601.0
2018-08-30 14:30:00,122.58,122.78,122.53,122.6,45955.0,95.9506,96.1071,95.9114,95.9662,45955.0
2018-08-30 15:00:00,122.57,122.7,122.43,122.68,42277.0,95.9427,96.0445,95.8332,96.0288,42277.0
2018-08-30 15:30:00,122.68,122.91,122.61,122.85,158746.0,96.0288,96.2089,95.9741,96.1619,158746.0
2018-08-31 09:30:00,122.87,123.0,121.86,122.51,97643.0,96.1776,96.2793,95.387,95.8958,97643.0
2018-08-31 10:00:00,122.49,123.13,122.38,122.75,89892.0,95.8801,96.3811,95.794,96.0836,89892.0
2018-08-31 10:30:00,122.69,122.72,122.11,122.25,83553.0,96.0367,96.0602,95.5827,95.6923,83553.0
2018-08-31 11:00:00,122.26,122.35,121.93,122.05,119931.0,95.7001,95.7705,95.4418,95.5357,119931.0
2018-08-31 11:30:00,122.06,122.18,121.93,122.03,77111.0,95.5435,95.6375,95.4418,95.5201,77111.0
2018-08-31 12:00:00,122.01,122.45,121.99,122.3,138346.0,95.5044,95.8488,95.4887,95.7314,138346.0
2018-08-31 12:30:00,122.29,122.59,122.14,122.58,212927.0,95.7236,95.9584,95.6062,95.9506,212927.0
2018-08-31 13:00:00,122.6,122.65,122.48,122.54,45406.0,95.9662,96.0054,95.8723,95.9193,45406.0
2018-08-31 13:30:00,122.55,122.64,122.45,122.59,69011.0,95.9271,95.9975,95.8488,95.9584,69011.0
2018-08-31 14:00:00,122.61,122.64,122.41,122.52,48420.0,95.9741,95.9975,95.8175,95.9036,48420.0
2018-08-31 14:30:00,122.53,122.64,122.45,122.57,55634.0,95.9114,95.9975,95.8488,95.9427,55634.0
2018-08-31 15:00:00,122.57,122.79,122.57,122.61,64583.0,95.9427,96.115,95.9427,95.9741,64583.0
2018-08-31 15:30:00,122.62,123.02,122.62,122.81,245297.0,95.9819,96.295,95.9819,96.1306,245297.0
2018-09-04 09:30:00,123.79,124.13,123.1,123.98,257240.0,96.8977,97.1638,96.3576,97.0464,257240.0
2018-09-04 10:00:00,123.99,124.2,123.66,123.95,218814.0,97.0543,97.2186,96.796,97.023,218814.0
2018-09-04 10:30:00,123.95,124.4,123.91,124.08,137973.0,97.023,97.3752,96.9916,97.1247,137973.0
2018-09-04 11:00:00,124.06,124.24,123.94,124.0,120094.0,97.1091,97.25,97.0151,97.0621,120094.0
2018-09-04 11:30:00,123.97,124.2,123.94,123.95,97983.0,97.0386,97.2186,97.0151,97.023,97983.0
2018-09-04 12:00:00,123.96,124.01,123.6,123.79,63939.0,97.0308,97.0699,96.749,96.8977,63939.0
2018-09-04 12:30:00,123.78,123.81,123.58,123.61,82785.0,96.8899,96.9134,96.7333,96.7568,82785.0
2018-09-04 13:00:00,123.62,124.3,123.57,124.23,103527.0,96.7646,97.2969,96.7255,97.2421,103527.0
2018-09-04 13:30:00,124.25,124.39,123.95,124.02,72996.0,97.2578,97.3674,97.023,97.0777,72996.0
2018-09-04 14:00:00,124.01,124.07,123.77,123.8,76299.0,97.0699,97.1169,96.8821,96.9055,76299.0
2018-09-04 14:30:00,123.79,124.04,123.71,124.02,72436.0,96.8977,97.0934,96.8351,97.0777,72436.0
2018-09-04 15:00:00,124.03,124.2,123.98,124.15,95109.0,97.0856,97.2186,97.0464,97.1795,95109.0
2018-09-04 15:30:00,124.15,124.4,124.03,124.34,291083.0,97.1795,97.3752,97.0856,97.3282,291083.0
2018-09-05 09:30:00,124.0,124.99,123.69,124.57,147461.0,97.0621,97.837,96.8194,97.5083,147461.0
2018-09-05 10:00:00,124.6,124.79,124.29,124.76,110339.0,97.5317,97.6805,97.2891,97.657,110339.0
2018-09-05 10:30:00,124.75,124.76,123.49,124.39,314982.0,97.6492,97.657,96.6629,97.3674,314982.0
2018-09-05 11:00:00,124.4,124.48,124.05,124.1,114562.0,97.3752,97.4378,97.1012,97.1404,114562.0
2018-09-05 11:30:00,124.11,124.5,124.07,124.39,82432.0,97.1482,97.4535,97.1169,97.3674,82432.0
2018-09-05 12:00:00,124.43,124.64,124.4,124.42,94742.0,97.3987,97.5631,97.3752,97.3908,94742.0
2018-09-05 12:30:00,124.41,124.54,124.38,124.38,69697.0,97.383,97.4848,97.3595,97.3595,69697.0
2018-09-05 13:00:00,124.37,124.69,124.37,124.62,54416.0,97.3517,97.6022,97.3517,97.5474,54416.0
2018-09-05 13:30:00,124.63,124.75,124.55,124.62,56360.0,97.5552,97.6492,97.4926,97.5474,56360.0
2018-09-05 14:00:00,124.65,124.77,124.6,124.7,72939.0,97.5709,97.6648,97.5317,97.61,72939.0
2018-09-05 14:30:00,124.7,124.79,124.63,124.72,88048.0,97.61,97.6805,97.5552,97.6257,88048.0
2018-09-05 15:00:00,124.73,124.78,124.63,124.68,106860.0,97.6335,97.6726,97.5552,97.5944,106860.0
2018-09-05 15:30:00,124.68,124.73,124.42,124.65,294566.0,97.5944,97.6335,97.3908,97.5709,294566.0
2018-09-06 09:30:00,124.56,124.83,124.0,124.2,136367.0,97.5004,97.7118,97.0621,97.2186,136367.0
2018-09-06 10:00:00,124.21,124.5,123.71,123.99,136275.0,97.2265,97.4535,96.8351,97.0543,136275.0
2018-09-06 10:30:00,124.01,124.07,123.67,123.81,76757.0,97.0699,97.1169,96.8038,96.9134,76757.0
2018-09-06 11:00:00,123.78,123.82,123.48,123.49,125202.0,96.8899,96.9212,96.6551,96.6629,125202.0
2018-09-06 11:30:00,123.48,124.23,123.46,124.1,218459.0,96.6551,97.2421,96.6394,97.1404,218459.0
2018-09-06 12:00:00,124.11,124.15,123.9,124.06,73086.0,97.1482,97.1795,96.9838,97.1091,73086.0
2018-09-06 12:30:00,124.06,124.16,123.85,123.89,89734.0,97.1091,97.1873,96.9447,96.976,89734.0
2018-09-06 13:00:00,123.9,124.07,123.79,124.03,73204.0,96.9838,97.1169,96.8977,97.0856,73204.0
2018-09-06 13:30:00,124.01,124.18,123.91,123.92,59543.0,97.0699,97.203,96.9916,96.9995,59543.0
2018-09-06 14:00:00,123.92,123.96,123.73,123.79,98242.0,96.9995,97.0308,96.8507,96.8977,98242.0
2018-09-06 14:30:00,123.8,123.98,123.79,123.81,61986.0,96.9055,97.0464,96.8977,96.9134,61986.0
2018-09-06 15:00:00,123.82,123.99,123.81,123.92,80375.0,96.9212,97.0543,96.9134,96.9995,80375.0
2018-09-06 15:30:00,123.93,123.95,123.61,123.71,253937.0,97.0073,97.023,96.7568,96.8351,253937.0
2018-09-07 09:30:00,123.39,124.12,123.0,123.85,154966.0,96.5846,97.156,96.2793,96.9447,154966.0
2018-09-07 10:00:00,123.86,124.33,123.75,124.09,137747.0,96.9525,97.3204,96.8664,97.1325,137747.0
2018-09-07 10:30:00,124.05,124.24,123.89,124.12,83536.0,97.1012,97.25,96.976,97.156,83536.0
2018-09-07 11:00:00,124.13,124.3,124.02,124.17,72119.0,97.1638,97.2969,97.0777,97.1952,72119.0
2018-09-07 11:30:00,124.19,124.39,124.0,124.02,86391.0,97.2108,97.3674,97.0621,97.0777,86391.0
2018-09-07 12:00:00,123.99,124.04,123.27,123.32,177878.0,97.0543,97.0934,96.4907,96.5298,177878.0
2018-09-07 12:30:00,123.31,123.43,122.8,122.81,114960.0,96.522,96.6159,96.1228,96.1306,114960.0
2018-09-07 13:00:00,122.82,123.0,122.48,122.72,99331.0,96.1384,96.2793,95.8723,96.0602,99331.0
2018-09-07 13:30:00,122.73,122.79,122.17,122.34,147754.0,96.068,96.115,95.6296,95.7627,147754.0
2018-09-07 14:00:00,122.33,122.74,122.33,122.74,91947.0,95.7549,96.0758,95.7549,96.0758,91947.0
2018-09-07 14:30:00,122.75,123.05,122.74,122.93,88922.0,96.0836,96.3185,96.0758,96.2245,88922.0
2018-09-07 15:00:00,122.94,123.06,122.87,122.98,102164.0,96.2324,96.3263,96.1776,96.2637,102164.0
2018-09-07 15:30:00,122.98,123.1,122.78,122.98,358681.0,96.2637,96.3576,96.1071,96.2637,358681.0
2018-09-10 09:30:00,123.69,124.47,123.45,124.25,173762.0,96.8194,97.43,96.6316,97.2578,173762.0
2018-09-10 10:00:00,124.24,124.61,124.12,124.55,108520.0,97.25,97.5396,97.156,97.4926,108520.0
2018-09-10 10:30:00,124.57,124.64,124.26,124.33,102294.0,97.5083,97.5631,97.2656,97.3204,102294.0
2018-09-10 11:00:00,124.33,124.99,124.27,124.92,116923.0,97.3204,97.837,97.2734,97.7822,116923.0
2018-09-10 11:30:00,124.92,125.02,124.79,124.98,180916.0,97.7822,97.8605,97.6805,97.8292,180916.0
2018-09-10 12:00:00,125.0,125.09,124.73,124.78,94569.0,97.8448,97.9153,97.6335,97.6726,94569.0
2018-09-10 12:30:00,124.78,124.81,124.57,124.63,65591.0,97.6726,97.6961,97.5083,97.5552,65591.0
2018-09-10 13:00:00,124.62,124.85,124.55,124.85,60068.0,97.5474,97.7274,97.4926,97.7274,60068.0
2018-09-10 13:30:00,124.85,124.85,124.4,124.46,81302.0,97.7274,97.7274,97.3752,97.4222,81302.0
2018-09-10 14:00:00,124.45,124.5,124.37,124.49,97270.0,97.4143,97.4535,97.3517,97.4456,97270.0
2018-09-10 14:30:00,124.49,124.52,124.34,124.4,92711.0,97.4456,97.4691,97.3282,97.3752,92711.0
2018-09-10 15:00:00,124.42,124.61,124.29,124.49,115315.0,97.3908,97.5396,97.2891,97.4456,115315.0
2018-09-10 15:30:00,124.48,124.72,124.33,124.35,434977.0,97.4378,97.6257,97.3204,97.3361,434977.0
2018-09-11 09:30:00,123.85,124.18,123.43,124.09,133096.0,96.9447,97.203,96.6159,97.1325,133096.0
2018-09-11 10:00:00,124.11,124.3,123.47,123.74,124367.0,97.1482,97.2969,96.6472,96.8586,124367.0
2018-09-11 10:30:00,123.74,124.01,123.58,123.76,121874.0,96.8586,97.0699,96.7333,96.8742,121874.0
2018-09-11 11:00:00,123.77,123.92,123.66,123.67,119371.0,96.8821,96.9995,96.796,96.8038,119371.0
2018-09-11 11:30:00,123.68,123.79,123.38,123.63,105534.0,96.8116,96.8977,96.5768,96.7725,105534.0
2018-09-11 12:00:00,123.64,123.84,123.57,123.77,68040.0,96.7803,96.9368,96.7255,96.8821,68040.0
2018-09-11 12:30:00,123.78,123.78,123.53,123.7,57992.0,96.8899,96.8899,96.6942,96.8273,57992.0
2018-09-11 13:00:00,123.71,123.71,123.49,123.55,46090.0,96.8351,96.8351,96.6629,96.7098,46090.0
2018-09-11 13:30:00,123.55,123.57,123.34,123.39,61655.0,96.7098,96.7255,96.5455,96.5846,61655.0
2018-09-11 14:00:00,123.37,123.38,123.13,123.24,78162.0,96.569,96.5768,96.3811,96.4672,78162.0
2018-09-11 14:30:00,123.24,123.42,123.22,123.4,80130.0,96.4672,96.6081,96.4515,96.5924,80130.0
2018-09-11 15:00:00,123.4,123.5,123.09,123.25,143430.0,96.5924,96.6707,96.3498,96.475,143430.0
2018-09-11 15:30:00,123.26,123.27,122.85,123.06,394836.0,96.4828,96.4907,96.1619,96.3263,394836.0
2018-09-12 09:30:00,122.91,123.57,122.86,123.31,177262.0,96.2089,96.7255,96.1697,96.522,177262.0
2018-09-12 10:00:00,123.34,123.96,123.02,123.09,142511.0,96.5455,97.0308,96.295,96.3498,142511.0
2018-09-12 10:30:00,123.09,123.15,122.61,122.76,152433.0,96.3498,96.3967,95.9741,96.0915,152433.0
2018-09-12 11:00:00,122.74,123.74,122.6,123.73,157835.0,96.0758,96.8586,95.9662,96.8507,157835.0
2018-09-12 11:30:00,123.74,123.81,123.48,123.53,99693.0,96.8586,96.9134,96.6551,96.6942,99693.0
2018-09-12 12:00:00,123.53,123.53,122.89,122.92,127724.0,96.6942,96.6942,96.1932,96.2167,127724.0
2018-09-12 12:30:00,122.92,123.19,122.87,122.94,112386.0,96.2167,96.4281,96.1776,96.2324,112386.0
2018-09-12 13:00:00,122.95,123.3,122.9,123.16,101041.0,96.2402,96.5142,96.2011,96.4046,101041.0
2018-09-12 13:30:00,123.16,123.2,122.95,122.95,79110.0,96.4046,96.4359,96.2402,96.2402,79110.0
2018-09-12 14:00:00,122.95,123.47,122.9,123.39,143821.0,96.2402,96.6472,96.2011,96.5846,143821.0
2018-09-12 14:30:00,123.39,123.5,123.14,123.19,187005.0,96.5846,96.6707,96.3889,96.4281,187005.0
2018-09-12 15:00:00,123.19,123.39,123.17,123.36,208621.0,96.4281,96.5846,96.4124,96.5611,208621.0
2018-09-12 15:30:00,123.36,123.6,123.25,123.3,384672.0,96.5611,96.749,96.475,96.5142,384672.0
2018-09-13 09:30:00,123.09,124.95,123.09,123.98,337001.0,96.3498,97.8057,96.3498,97.0464,337001.0
2018-09-13 10:00:00,123.97,124.29,123.48,123.8,116608.0,97.0386,97.2891,96.6551,96.9055,116608.0
2018-09-13 10:30:00,123.8,123.82,122.7,122.77,162000.0,96.9055,96.9212,96.0445,96.0993,162000.0
2018-09-13 11:00:00,122.8,122.8,120.48,120.72,536369.0,96.1228,96.1228,94.3068,94.4946,536369.0
2018-09-13 11:30:00,120.72,120.91,120.01,120.64,493410.0,94.4946,94.6434,93.9389,94.432,493410.0
2018-09-13 12:00:00,120.63,120.89,120.16,120.86,217560.0,94.4242,94.6277,94.0563,94.6042,217560.0
2018-09-13 12:30:00,120.86,121.1,120.48,120.53,138347.0,94.6042,94.7921,94.3068,94.3459,138347.0
2018-09-13 13:00:00,120.53,120.65,119.91,119.96,165827.0,94.3459,94.4398,93.8606,93.8997,165827.0
2018-09-13 13:30:00,119.95,120.08,119.66,119.81,189689.0,93.8919,93.9937,93.6649,93.7823,189689.0
2018-09-13 14:00:00,119.82,119.99,119.36,119.47,195793.0,93.7902,93.9232,93.4301,93.5162,195793.0
2018-09-13 14:30:00,119.45,119.47,119.05,119.35,253776.0,93.5005,93.5162,93.1874,93.4223,253776.0
2018-09-13 15:00:00,119.35,119.54,119.21,119.52,292953.0,93.4223,93.571,93.3127,93.5553,292953.0
2018-09-13 15:30:00,119.52,119.85,119.37,119.69,756173.0,93.5553,93.8136,93.4379,93.6884,756173.0
2018-09-14 09:30:00,120.3,120.59,119.01,119.38,277587.0,94.1659,94.3929,93.1561,93.4457,277587.0
2018-09-14 10:00:00,119.41,120.13,119.22,120.04,329815.0,93.4692,94.0328,93.3205,93.9624,329815.0
2018-09-14 10:30:00,120.04,120.86,119.83,120.64,278268.0,93.9624,94.6042,93.798,94.432,278268.0
2018-09-14 11:00:00,120.64,120.83,120.28,120.38,153892.0,94.432,94.5807,94.1502,94.2285,153892.0
2018-09-14 11:30:00,120.39,120.53,120.16,120.25,135674.0,94.2363,94.3459,94.0563,94.1267,135674.0
2018-09-14 12:00:00,120.26,120.27,119.78,120.11,228200.0,94.1346,94.1424,93.7588,94.0172,228200.0
2018-09-14 12:30:00,120.11,120.17,119.86,119.88,99764.0,94.0172,94.0641,93.8215,93.8371,99764.0
2018-09-14 13:00:00,119.87,120.09,119.69,120.06,143559.0,93.8293,94.0015,93.6884,93.978,143559.0
2018-09-14 13:30:00,120.05,120.07,119.49,119.81,174589.0,93.9702,93.9858,93.5318,93.7823,174589.0
2018-09-14 14:00:00,119.83,120.3,119.82,120.24,142008.0,93.798,94.1659,93.7902,94.1189,142008.0
2018-09-14 14:30:00,120.24,120.39,120.03,120.29,106102.0,94.1189,94.2363,93.9545,94.1581,106102.0
2018-09-14 15:00:00,120.28,120.33,120.11,120.11,145138.0,94.1502,94.1894,94.0172,94.0172,145138.0
2018-09-14 15:30:00,120.12,120.51,120.11,120.37,468529.0,94.025,94.3303,94.0172,94.2207,468529.0
2018-09-17 09:30:00,120.58,120.92,119.87,120.84,181400.0,94.3851,94.6512,93.8293,94.5886,181400.0
2018-09-17 10:00:00,120.83,121.02,119.7,119.84,115542.0,94.5807,94.7295,93.6962,93.8058,115542.0
2018-09-17 10:30:00,119.83,120.57,119.81,120.13,127697.0,93.798,94.3772,93.7823,94.0328,127697.0
2018-09-17 11:00:00,120.13,120.57,120.13,120.46,94472.0,94.0328,94.3772,94.0328,94.2911,94472.0
2018-09-17 11:30:00,120.46,120.69,120.14,120.15,112503.0,94.2911,94.4712,94.0406,94.0485,112503.0
2018-09-17 12:00:00,120.15,120.21,119.93,120.11,94029.0,94.0485,94.0954,93.8763,94.0172,94029.0
2018-09-17 12:30:00,120.11,120.21,119.9,119.97,89893.0,94.0172,94.0954,93.8528,93.9076,89893.0
2018-09-17 13:00:00,119.98,119.99,119.43,119.52,67124.0,93.9154,93.9232,93.4849,93.5553,67124.0
2018-09-17 13:30:00,119.5,119.62,119.31,119.59,156200.0,93.5397,93.6336,93.3909,93.6101,156200.0
2018-09-17 14:00:00,119.57,119.76,119.44,119.5,127761.0,93.5945,93.7432,93.4927,93.5397,127761.0
2018-09-17 14:30:00,119.51,119.66,119.17,119.22,109434.0,93.5475,93.6649,93.2814,93.3205,109434.0
2018-09-17 15:00:00,119.23,119.34,118.89,118.92,228443.0,93.3283,93.4144,93.0622,93.0857,228443.0
2018-09-17 15:30:00,118.92,119.09,118.64,119.08,633658.0,93.0857,93.2187,92.8665,93.2109,633658.0
2018-09-18 09:30:00,118.7,119.68,117.86,118.03,295778.0,92.9135,93.6806,92.2559,92.389,295778.0
2018-09-18 10:00:00,117.95,118.09,117.35,117.91,321486.0,92.3264,92.436,91.8567,92.2951,321486.0
2018-09-18 10:30:00,117.9,118.03,117.4,117.5,205719.0,92.2873,92.389,91.8959,91.9742,205719.0
2018-09-18 11:00:00,117.55,118.34,117.53,118.23,154104.0,92.0133,92.6317,91.9976,92.5456,154104.0
2018-09-18 11:30:00,118.24,118.4,118.08,118.17,84228.0,92.5534,92.6786,92.4282,92.4986,84228.0
2018-09-18 12:00:00,118.18,118.48,118.18,118.4,87854.0,92.5064,92.7413,92.5064,92.6786,87854.0
2018-09-18 12:30:00,118.41,118.67,118.38,118.66,78375.0,92.6865,92.89,92.663,92.8822,78375.0
2018-09-18 13:00:00,118.67,118.74,118.38,118.44,72023.0,92.89,92.9448,92.663,92.7099,72023.0
2018-09-18 13:30:00,118.43,118.47,118.22,118.23,91600.0,92.7021,92.7334,92.5377,92.5456,91600.0
2018-09-18 14:00:00,118.24,118.49,118.21,118.36,112494.0,92.5534,92.7491,92.5299,92.6473,112494.0
2018-09-18 14:30:00,118.37,118.47,118.23,118.38,111174.0,92.6552,92.7334,92.5456,92.663,111174.0
2018-09-18 15:00:00,118.38,118.48,118.18,118.4,114070.0,92.663,92.7413,92.5064,92.6786,114070.0
2018-09-18 15:30:00,118.4,118.41,118.15,118.26,333710.0,92.6786,92.6865,92.4829,92.5691,333710.0
2018-09-19 09:30:00,118.3,118.75,117.87,118.45,127359.0,92.6004,92.9526,92.2638,92.7178,127359.0
2018-09-19 10:00:00,118.45,118.55,118.19,118.2,101969.0,92.7178,92.7961,92.5143,92.5221,101969.0
2018-09-19 10:30:00,118.24,118.61,118.08,118.41,86183.0,92.5534,92.843,92.4282,92.6865,86183.0
2018-09-19 11:00:00,118.41,118.68,118.28,118.28,57243.0,92.6865,92.8978,92.5847,92.5847,57243.0
2018-09-19 11:30:00,118.31,118.58,118.24,118.56,64146.0,92.6082,92.8195,92.5534,92.8039,64146.0
2018-09-19 12:00:00,118.56,118.65,118.22,118.37,48114.0,92.8039,92.8743,92.5377,92.6552,48114.0
2018-09-19 12:30:00,118.37,118.62,118.33,118.61,45982.0,92.6552,92.8508,92.6238,92.843,45982.0
2018-09-19 13:00:00,118.63,118.72,118.57,118.67,57436.0,92.8587,92.9291,92.8117,92.89,57436.0
2018-09-19 13:30:00,118.66,118.79,118.62,118.74,60080.0,92.8822,92.9839,92.8508,92.9448,60080.0
2018-09-19 14:00:00,118.74,118.75,118.14,118.15,70781.0,92.9448,92.9526,92.4751,92.4829,70781.0
2018-09-19 14:30:00,118.16,118.17,118.05,118.12,86496.0,92.4908,92.4986,92.4047,92.4595,86496.0
2018-09-19 15:00:00,118.13,118.22,118.03,118.19,98424.0,92.4673,92.5377,92.389,92.5143,98424.0
2018-09-19 15:30:00,118.19,118.43,118.09,118.25,373957.0,92.5143,92.7021,92.436,92.5612,373957.0
2018-09-20 09:30:00,118.93,119.39,118.79,118.91,116225.0,93.0935,93.4536,92.9839,93.0778,116225.0
2018-09-20 10:00:00,118.95,119.08,118.55,118.88,75334.0,93.1092,93.2109,92.7961,93.0544,75334.0
2018-09-20 10:30:00,118.88,119.13,118.77,118.91,84769.0,93.0544,93.2501,92.9683,93.0778,84769.0
2018-09-20 11:00:00,118.91,119.01,118.72,118.83,67770.0,93.0778,93.1561,92.9291,93.0152,67770.0
2018-09-20 11:30:00,118.84,119.15,118.81,119.14,43963.0,93.0231,93.2657,92.9996,93.2579,43963.0
2018-09-20 12:00:00,119.16,119.33,119.12,119.27,63983.0,93.2735,93.4066,93.2422,93.3596,63983.0
2018-09-20 12:30:00,119.28,119.52,119.26,119.52,57090.0,93.3675,93.5553,93.3518,93.5553,57090.0
2018-09-20 13:00:00,119.52,119.6,119.38,119.38,66321.0,93.5553,93.618,93.4457,93.4457,66321.0
2018-09-20 13:30:00,119.39,119.46,119.25,119.3,68615.0,93.4536,93.5084,93.344,93.3831,68615.0
2018-09-20 14:00:00,119.29,119.31,119.14,119.22,65996.0,93.3753,93.3909,93.2579,93.3205,65996.0
2018-09-20 14:30:00,119.21,119.29,119.0,119.01,66815.0,93.3127,93.3753,93.1483,93.1561,66815.0
2018-09-20 15:00:00,119.01,119.19,118.95,119.15,81297.0,93.1561,93.297,93.1092,93.2657,81297.0
2018-09-20 15:30:00,119.14,119.19,119.0,119.13,370780.0,93.2579,93.297,93.1483,93.2501,370780.0
2018-09-21 09:30:00,119.41,120.05,119.33,119.52,933804.0,93.4692,93.9702,93.4066,93.5553,933804.0
2018-09-21 10:00:00,119.55,119.71,119.04,119.1,130508.0,93.5788,93.7041,93.1796,93.2266,130508.0
2018-09-21 10:30:00,119.1,119.27,119.06,119.09,67996.0,93.2266,93.3596,93.1953,93.2187,67996.0
2018-09-21 11:00:00,119.06,119.28,119.06,119.21,55916.0,93.1953,93.3675,93.1953,93.3127,55916.0
2018-09-21 11:30:00,119.23,119.54,119.14,119.47,45868.0,93.3283,93.571,93.2579,93.5162,45868.0
2018-09-21 12:00:00,119.49,119.58,119.35,119.35,60780.0,93.5318,93.6023,93.4223,93.4223,60780.0
2018-09-21 12:30:00,119.35,119.36,119.23,119.34,48388.0,93.4223,93.4301,93.3283,93.4144,48388.0
2018-09-21 13:00:00,119.33,119.54,119.3,119.49,38493.0,93.4066,93.571,93.3831,93.5318,38493.0
2018-09-21 13:30:00,119.49,119.49,119.14,119.23,41180.0,93.5318,93.5318,93.2579,93.3283,41180.0
2018-09-21 14:00:00,119.23,119.28,119.03,119.07,61553.0,93.3283,93.3675,93.1718,93.2031,61553.0
2018-09-21 14:30:00,119.06,119.12,118.79,118.84,78263.0,93.1953,93.2422,92.9839,93.0231,78263.0
2018-09-21 15:00:00,118.82,118.93,118.51,118.53,135735.0,93.0074,93.0935,92.7647,92.7804,135735.0
2018-09-21 15:30:00,118.54,118.8,118.43,118.49,440849.0,92.7882,92.9917,92.7021,92.7491,440849.0
2018-09-24 09:30:00,118.3,118.68,117.93,117.96,127945.0,92.6004,92.8978,92.3107,92.3342,127945.0
2018-09-24 10:00:00,117.93,117.93,117.3,117.68,166818.0,92.3107,92.3107,91.8176,92.1151,166818.0
2018-09-24 10:30:00,117.69,117.71,117.06,117.17,95252.0,92.1229,92.1385,91.6297,91.7158,95252.0
2018-09-24 11:00:00,117.19,117.32,117.08,117.26,71056.0,91.7315,91.8333,91.6454,91.7863,71056.0
2018-09-24 11:30:00,117.27,117.65,117.27,117.49,119029.0,91.7941,92.0916,91.7941,91.9663,119029.0
2018-09-24 12:00:00,117.48,117.51,117.16,117.31,64500.0,91.9585,91.982,91.708,91.8254,64500.0
2018-09-24 12:30:00,117.31,117.36,117.09,117.35,66733.0,91.8254,91.8646,91.6532,91.8567,66733.0
2018-09-24 13:00:00,117.33,117.69,117.3,117.46,91029.0,91.8411,92.1229,91.8176,91.9428,91029.0
2018-09-24 13:30:00,117.46,117.55,117.28,117.28,45232.0,91.9428,92.0133,91.8019,91.8019,45232.0
2018-09-24 14:00:00,117.31,117.63,117.28,117.53,60717.0,91.8254,92.0759,91.8019,91.9976,60717.0
2018-09-24 14:30:00,117.51,117.67,117.44,117.49,59484.0,91.982,92.1072,91.9272,91.9663,59484.0
2018-09-24 15:00:00,117.46,117.61,117.4,117.5,52472.0,91.9428,92.0603,91.8959,91.9742,52472.0
2018-09-24 15:30:00,117.47,117.48,117.24,117.33,240475.0,91.9507,91.9585,91.7706,91.8411,240475.0
2018-09-25 09:30:00,117.64,117.75,117.05,117.21,102906.0,92.0837,92.1698,91.6219,91.7472,102906.0
2018-09-25 10:00:00,117.24,117.31,117.04,117.09,70026.0,91.7706,91.8254,91.6141,91.6532,70026.0
2018-09-25 10:30:00,117.08,117.12,116.76,116.79,101646.0,91.6454,91.6767,91.3949,91.4184,101646.0
2018-09-25 11:00:00,116.79,116.8,116.57,116.78,81418.0,91.4184,91.4262,91.2462,91.4106,81418.0
2018-09-25 11:30:00,116.78,116.87,116.47,116.52,68836.0,91.4106,91.481,91.1679,91.2071,68836.0
2018-09-25 12:00:00,116.52,116.65,116.42,116.65,76551.0,91.2071,91.3088,91.1288,91.3088,76551.0
2018-09-25 12:30:00,116.64,116.88,116.63,116.85,56786.0,91.301,91.4888,91.2932,91.4654,56786.0
2018-09-25 13:00:00,116.82,116.83,116.4,116.41,52839.0,91.4419,91.4497,91.1131,91.1209,52839.0
2018-09-25 13:30:00,116.4,116.47,116.23,116.38,59976.0,91.1131,91.1679,90.9801,91.0975,59976.0
2018-09-25 14:00:00,116.37,116.48,116.32,116.32,56445.0,91.0896,91.1757,91.0505,91.0505,56445.0
2018-09-25 14:30:00,116.31,116.35,116.19,116.33,59374.0,91.0427,91.074,90.9487,91.0583,59374.0
2018-09-25 15:00:00,116.35,116.36,115.97,116.14,150362.0,91.074,91.0818,90.7765,90.9096,150362.0
2018-09-25 15:30:00,116.15,116.34,116.02,116.27,428894.0,90.9174,91.0662,90.8157,91.0114,428894.0
2018-09-26 09:30:00,116.26,116.97,116.26,116.56,94071.0,91.0035,91.5593,91.0035,91.2384,94071.0
2018-09-26 10:00:00,116.59,116.73,116.25,116.65,75314.0,91.2618,91.3714,90.9957,91.3088,75314.0
2018-09-26 10:30:00,116.63,116.84,116.55,116.77,56682.0,91.2932,91.4575,91.2305,91.4027,56682.0
2018-09-26 11:00:00,116.77,116.82,116.52,116.61,50457.0,91.4027,91.4419,91.2071,91.2775,50457.0
2018-09-26 11:30:00,116.61,116.64,116.44,116.57,47902.0,91.2775,91.301,91.1444,91.2462,47902.0
2018-09-26 12:00:00,116.55,116.71,116.46,116.71,77390.0,91.2305,91.3558,91.1601,91.3558,77390.0
2018-09-26 12:30:00,116.72,116.8,116.52,116.53,75160.0,91.3636,91.4262,91.2071,91.2149,75160.0
2018-09-26 13:00:00,116.53,116.86,116.51,116.85,89338.0,91.2149,91.4732,91.1992,91.4654,89338.0
2018-09-26 13:30:00,116.85,117.01,116.81,116.95,56360.0,91.4654,91.5906,91.4341,91.5436,56360.0
2018-09-26 14:00:00,116.97,117.35,116.93,117.13,66922.0,91.5593,91.8567,91.528,91.6845,66922.0
2018-09-26 14:30:00,117.13,117.2,116.8,116.98,61219.0,91.6845,91.7393,91.4262,91.5671,61219.0
2018-09-26 15:00:00,116.97,117.2,116.86,117.01,98358.0,91.5593,91.7393,91.4732,91.5906,98358.0
2018-09-26 15:30:00,117.01,117.01,116.53,116.77,420348.0,91.5906,91.5906,91.2149,91.4027,420348.0
2018-09-27 09:30:00,116.5,116.8,116.19,116.8,87691.0,91.1914,91.4262,90.9487,91.4262,87691.0
2018-09-27 10:00:00,116.76,117.06,116.72,116.93,72512.0,91.3949,91.6297,91.3636,91.528,72512.0
2018-09-27 10:30:00,116.95,116.98,116.64,116.8,71268.0,91.5436,91.5671,91.301,91.4262,71268.0
2018-09-27 11:00:00,116.79,116.91,116.7,116.88,59247.0,91.4184,91.5123,91.3479,91.4888,59247.0
2018-09-27 11:30:00,116.88,117.19,116.82,117.19,71744.0,91.4888,91.7315,91.4419,91.7315,71744.0
2018-09-27 12:00:00,117.17,117.33,117.16,117.27,71291.0,91.7158,91.8411,91.708,91.7941,71291.0
2018-09-27 12:30:00,117.27,117.34,117.15,117.15,41576.0,91.7941,91.8489,91.7002,91.7002,41576.0
2018-09-27 13:00:00,117.13,117.17,117.02,117.05,65409.0,91.6845,91.7158,91.5984,91.6219,65409.0
2018-09-27 13:30:00,117.07,117.11,116.9,116.9,47753.0,91.6376,91.6689,91.5045,91.5045,47753.0
2018-09-27 14:00:00,116.91,116.91,116.74,116.83,45762.0,91.5123,91.5123,91.3793,91.4497,45762.0
2018-09-27 14:30:00,116.81,116.85,116.73,116.8,63283.0,91.4341,91.4654,91.3714,91.4262,63283.0
2018-09-27 15:00:00,116.8,116.9,116.65,116.71,69842.0,91.4262,91.5045,91.3088,91.3558,69842.0
2018-09-27 15:30:00,116.71,116.87,116.57,116.72,225511.0,91.3558,91.481,91.2462,91.3636,225511.0
2018-09-28 09:30:00,116.46,116.6,115.73,116.52,82791.0,91.1601,91.2697,90.5887,91.2071,82791.0
2018-09-28 10:00:00,116.54,116.61,116.28,116.43,84849.0,91.2227,91.2775,91.0192,91.1366,84849.0
2018-09-28 10:30:00,116.43,116.46,116.15,116.27,74912.0,91.1366,91.1601,90.9174,91.0114,74912.0
2018-09-28 11:00:00,116.3,116.67,116.18,116.62,113439.0,91.0348,91.3245,90.9409,91.2853,113439.0
2018-09-28 11:30:00,116.63,116.77,116.37,116.39,71633.0,91.2932,91.4027,91.0896,91.1053,71633.0
2018-09-28 12:00:00,116.38,116.58,116.29,116.55,75062.0,91.0975,91.254,91.027,91.2305,75062.0
2018-09-28 12:30:00,116.54,116.61,116.33,116.59,53280.0,91.2227,91.2775,91.0583,91.2618,53280.0
2018-09-28 13:00:00,116.58,116.76,116.53,116.74,58647.0,91.254,91.3949,91.2149,91.3793,58647.0
2018-09-28 13:30:00,116.75,116.86,116.72,116.76,48561.0,91.3871,91.4732,91.3636,91.3949,48561.0
2018-09-28 14:00:00,116.76,116.77,116.58,116.67,70372.0,91.3949,91.4027,91.254,91.3245,70372.0
2018-09-28 14:30:00,116.68,116.72,116.42,116.44,68364.0,91.3323,91.3636,91.1288,91.1444,68364.0
2018-09-28 15:00:00,116.43,116.54,116.39,116.53,74983.0,91.1366,91.2227,91.1053,91.2149,74983.0
2018-09-28 15:30:00,116.52,116.81,116.38,116.75,419985.0,91.2071,91.4341,91.0975,91.3871,419985.0
2018-10-01 09:30:00,118.55,118.86,118.19,118.34,263980.0,92.7961,93.0387,92.5143,92.6317,263980.0
2018-10-01 10:00:00,118.35,118.56,117.97,118.05,191648.0,92.6395,92.8039,92.3421,92.4047,191648.0
2018-10-01 10:30:00,118.07,118.28,118.03,118.28,106077.0,92.4203,92.5847,92.389,92.5847,106077.0
2018-10-01 11:00:00,118.28,118.39,118.04,118.04,76853.0,92.5847,92.6708,92.3968,92.3968,76853.0
2018-10-01 11:30:00,118.04,118.2,117.77,117.98,72827.0,92.3968,92.5221,92.1855,92.3499,72827.0
2018-10-01 12:00:00,117.99,118.11,117.75,117.76,41255.0,92.3577,92.4516,92.1698,92.1777,41255.0
2018-10-01 12:30:00,117.76,117.8,117.65,117.75,38473.0,92.1777,92.209,92.0916,92.1698,38473.0
2018-10-01 13:00:00,117.76,117.91,117.74,117.83,43034.0,92.1777,92.2951,92.162,92.2325,43034.0
2018-10-01 13:30:00,117.84,117.93,117.73,117.73,47922.0,92.2403,92.3107,92.1542,92.1542,47922.0
2018-10-01 14:00:00,117.73,117.89,117.61,117.83,50149.0,92.1542,92.2794,92.0603,92.2325,50149.0
2018-10-01 14:30:00,117.84,117.99,117.78,117.87,49858.0,92.2403,92.3577,92.1933,92.2638,49858.0
2018-10-01 15:00:00,117.88,117.92,117.42,117.48,76272.0,92.2716,92.3029,91.9115,91.9585,76272.0
2018-10-01 15:30:00,117.48,117.49,117.19,117.45,234689.0,91.9585,91.9663,91.7315,91.935,234689.0
2018-10-02 09:30:00,117.48,117.48,116.87,116.97,79949.0,91.9585,91.9585,91.481,91.5593,79949.0
2018-10-02 10:00:00,116.98,117.12,116.83,116.89,42278.0,91.5671,91.6767,91.4497,91.4967,42278.0
2018-10-02 10:30:00,116.89,117.01,116.64,116.89,54420.0,91.4967,91.5906,91.301,91.4967,54420.0
2018-10-02 11:00:00,116.84,117.16,116.75,116.83,62566.0,91.4575,91.708,91.3871,91.4497,62566.0
2018-10-02 11:30:00,116.83,116.95,116.8,116.87,43793.0,91.4497,91.5436,91.4262,91.481,43793.0
2018-10-02 12:00:00,116.88,117.02,116.84,116.96,43720.0,91.4888,91.5984,91.4575,91.5515,43720.0
2018-10-02 12:30:00,116.94,117.28,116.91,117.27,38795.0,91.5358,91.8019,91.5123,91.7941,38795.0
2018-10-02 13:00:00,117.27,117.55,117.17,117.22,46826.0,91.7941,92.0133,91.7158,91.755,46826.0
2018-10-02 13:30:00,117.22,117.33,117.19,117.24,41833.0,91.755,91.8411,91.7315,91.7706,41833.0
2018-10-02 14:00:00,117.23,117.32,117.08,117.13,46083.0,91.7628,91.8333,91.6454,91.6845,46083.0
2018-10-02 14:30:00,117.14,117.23,116.94,116.94,51691.0,91.6924,91.7628,91.5358,91.5358,51691.0
2018-10-02 15:00:00,116.94,117.13,116.92,117.04,62390.0,91.5358,91.6845,91.5202,91.6141,62390.0
2018-10-02 15:30:00,117.05,117.15,116.88,117.0,215518.0,91.6219,91.7002,91.4888,91.5828,215518.0
2018-10-03 09:30:00,117.5,118.16,117.41,118.02,86580.0,91.9742,92.4908,91.9037,92.3812,86580.0
2018-10-03 10:00:00,118.04,118.54,117.76,118.39,108712.0,92.3968,92.7882,92.1777,92.6708,108712.0
2018-10-03 10:30:00,118.4,118.46,118.12,118.4,72386.0,92.6786,92.7256,92.4595,92.6786,72386.0
2018-10-03 11:00:00,118.4,118.53,118.23,118.49,72165.0,92.6786,92.7804,92.5456,92.7491,72165.0
2018-10-03 11:30:00,118.48,118.51,118.24,118.36,78539.0,92.7413,92.7647,92.5534,92.6473,78539.0
2018-10-03 12:00:00,118.36,118.45,118.15,118.31,41400.0,92.6473,92.7178,92.4829,92.6082,41400.0
2018-10-03 12:30:00,118.33,118.4,118.12,118.19,43115.0,92.6238,92.6786,92.4595,92.5143,43115.0
2018-10-03 13:00:00,118.17,118.24,118.01,118.06,58956.0,92.4986,92.5534,92.3734,92.4125,58956.0
2018-10-03 13:30:00,118.05,118.17,117.88,118.11,55471.0,92.4047,92.4986,92.2716,92.4516,55471.0
2018-10-03 14:00:00,118.13,118.39,118.08,118.35,66425.0,92.4673,92.6708,92.4282,92.6395,66425.0
2018-10-03 14:30:00,118.33,118.37,117.55,117.76,118902.0,92.6238,92.6552,92.0133,92.1777,118902.0
2018-10-03 15:00:00,117.75,117.8,117.42,117.55,120124.0,92.1698,92.209,91.9115,92.0133,120124.0
2018-10-03 15:30:00,117.55,117.82,117.54,117.78,266958.0,92.0133,92.2246,92.0055,92.1933,266958.0
2018-10-04 09:30:00,117.48,118.34,117.31,118.18,82262.0,91.9585,92.6317,91.8254,92.5064,82262.0
2018-10-04 10:00:00,118.21,118.26,117.49,117.84,50538.0,92.5299,92.5691,91.9663,92.2403,50538.0
2018-10-04 10:30:00,117.79,117.93,117.6,117.77,35731.0,92.2012,92.3107,92.0524,92.1855,35731.0
2018-10-04 11:00:00,117.78,118.14,117.78,117.84,53638.0,92.1933,92.4751,92.1933,92.2403,53638.0
2018-10-04 11:30:00,117.83,117.94,117.35,117.38,68537.0,92.2325,92.3186,91.8567,91.8802,68537.0
2018-10-04 12:00:00,117.35,117.41,116.78,116.93,75340.0,91.8567,91.9037,91.4106,91.528,75340.0
2018-10-04 12:30:00,116.92,117.21,116.64,116.7,74472.0,91.5202,91.7472,91.301,91.3479,74472.0
2018-10-04 13:00:00,116.69,116.83,116.3,116.51,64830.0,91.3401,91.4497,91.0348,91.1992,64830.0
2018-10-04 13:30:00,116.52,116.9,116.38,116.72,45034.0,91.2071,91.5045,91.0975,91.3636,45034.0
2018-10-04 14:00:00,116.71,116.79,116.36,116.47,64103.0,91.3558,91.4184,91.0818,91.1679,64103.0
2018-10-04 14:30:00,116.51,117.11,116.45,117.1,75635.0,91.1992,91.6689,91.1523,91.6611,75635.0
2018-10-04 15:00:00,117.05,117.23,117.01,117.03,60651.0,91.6219,91.7628,91.5906,91.6063,60651.0
2018-10-04 15:30:00,117.03,117.36,116.9,117.3,203108.0,91.6063,91.8646,91.5045,91.8176,203108.0
2018-10-05 09:30:00,117.46,118.14,117.31,117.92,92112.0,91.9428,92.4751,91.8254,92.3029,92112.0
2018-10-05 10:00:00,117.94,118.12,117.57,117.73,76004.0,92.3186,92.4595,92.0289,92.1542,76004.0
2018-10-05 10:30:00,117.71,117.84,117.54,117.57,59574.0,92.1385,92.2403,92.0055,92.0289,59574.0
2018-10-05 11:00:00,117.59,117.73,117.37,117.61,87192.0,92.0446,92.1542,91.8724,92.0603,87192.0
2018-10-05 11:30:00,117.59,117.66,117.05,117.1,111530.0,92.0446,92.0994,91.6219,91.6611,111530.0
2018-10-05 12:00:00,117.1,117.34,116.95,117.28,58850.0,91.6611,91.8489,91.5436,91.8019,58850.0
2018-10-05 12:30:00,117.26,117.27,116.88,116.89,95783.0,91.7863,91.7941,91.4888,91.4967,95783.0
2018-10-05 13:00:00,116.89,116.9,116.31,116.38,102809.0,91.4967,91.5045,91.0427,91.0975,102809.0
2018-10-05 13:30:00,116.36,116.98,116.24,116.83,100409.0,91.0818,91.5671,90.9879,91.4497,100409.0
2018-10-05 14:00:00,116.84,117.12,116.69,117.0,66158.0,91.4575,91.6767,91.3401,91.5828,66158.0
2018-10-05 14:30:00,117.01,117.1,116.82,116.93,66973.0,91.5906,91.6611,91.4419,91.528,66973.0
2018-10-05 15:00:00,116.92,117.11,116.86,116.93,80691.0,91.5202,91.6689,91.4732,91.528,80691.0
2018-10-05 15:30:00,116.95,117.32,116.88,117.23,315691.0,91.5436,91.8333,91.4888,91.7628,315691.0
2018-10-08 09:30:00,117.11,119.22,116.96,118.7,225094.0,91.6689,93.3205,91.5515,92.9135,225094.0
2018-10-08 10:00:00,118.7,118.8,118.03,118.29,87240.0,92.9135,92.9917,92.389,92.5925,87240.0
2018-10-08 10:30:00,118.3,118.56,118.15,118.26,83524.0,92.6004,92.8039,92.4829,92.5691,83524.0
2018-10-08 11:00:00,118.27,118.27,117.79,118.21,120191.0,92.5769,92.5769,92.2012,92.5299,120191.0
2018-10-08 11:30:00,118.21,118.21,117.27,117.47,106568.0,92.5299,92.5299,91.7941,91.9507,106568.0
2018-10-08 12:00:00,117.45,118.25,117.39,118.24,82507.0,91.935,92.5612,91.8881,92.5534,82507.0
2018-10-08 12:30:00,118.23,118.26,117.91,117.98,101254.0,92.5456,92.5691,92.2951,92.3499,101254.0
2018-10-08 13:00:00,117.97,118.53,117.94,118.24,113267.0,92.3421,92.7804,92.3186,92.5534,113267.0
2018-10-08 13:30:00,118.24,118.54,118.24,118.4,95996.0,92.5534,92.7882,92.5534,92.6786,95996.0
2018-10-08 14:00:00,118.4,119.12,118.37,118.95,182201.0,92.6786,93.2422,92.6552,93.1092,182201.0
2018-10-08 14:30:00,118.96,119.08,118.71,118.74,104994.0,93.117,93.2109,92.9213,92.9448,104994.0
2018-10-08 15:00:00,118.74,118.94,118.71,118.87,164046.0,92.9448,93.1013,92.9213,93.0465,164046.0
2018-10-08 15:30:00,118.89,118.96,118.72,118.77,538092.0,93.0622,93.117,92.9291,92.9683,538092.0
2018-10-09 09:30:00,118.26,118.7,117.84,118.54,364615.0,92.5691,92.9135,92.2403,92.7882,364615.0
2018-10-09 10:00:00,118.51,118.56,117.72,118.14,370342.0,92.7647,92.8039,92.1464,92.4751,370342.0
2018-10-09 10:30:00,118.13,118.17,117.64,117.88,276328.0,92.4673,92.4986,92.0837,92.2716,276328.0
2018-10-09 11:00:00,117.84,118.17,117.83,118.08,256419.0,92.2403,92.4986,92.2325,92.4282,256419.0
2018-10-09 11:30:00,118.06,118.38,117.99,118.34,138545.0,92.4125,92.663,92.3577,92.6317,138545.0
2018-10-09 12:00:00,118.32,118.35,117.74,117.76,145462.0,92.616,92.6395,92.162,92.1777,145462.0
2018-10-09 12:30:00,117.77,118.03,117.43,118.0,291044.0,92.1855,92.389,91.9194,92.3655,291044.0
2018-10-09 13:00:00,117.99,118.31,117.8,118.14,257448.0,92.3577,92.6082,92.209,92.4751,257448.0
2018-10-09 13:30:00,118.13,118.15,117.73,117.91,164808.0,92.4673,92.4829,92.1542,92.2951,164808.0
2018-10-09 14:00:00,117.91,118.06,117.59,118.06,164786.0,92.2951,92.4125,92.0446,92.4125,164786.0
2018-10-09 14:30:00,118.07,118.31,117.97,118.23,132996.0,92.4203,92.6082,92.3421,92.5456,132996.0
2018-10-09 15:00:00,118.22,118.24,117.48,117.66,406660.0,92.5377,92.5534,91.9585,92.0994,406660.0
2018-10-09 15:30:00,117.66,118.03,117.6,117.91,722735.0,92.0994,92.389,92.0524,92.2951,722735.0
2018-10-10 09:30:00,117.34,117.63,116.77,117.14,250870.0,91.8489,92.0759,91.4027,91.6924,250870.0
2018-10-10 10:00:00,117.14,118.16,116.79,117.9,197997.0,91.6924,92.4908,91.4184,92.2873,197997.0
2018-10-10 10:30:00,117.9,118.25,117.3,117.36,288811.0,92.2873,92.5612,91.8176,91.8646,288811.0
2018-10-10 11:00:00,117.34,117.63,116.87,117.63,301728.0,91.8489,92.0759,91.481,92.0759,301728.0
2018-10-10 11:30:00,117.65,117.83,117.12,117.74,201060.0,92.0916,92.2325,91.6767,92.162,201060.0
2018-10-10 12:00:00,117.73,117.78,117.28,117.43,139137.0,92.1542,92.1933,91.8019,91.9194,139137.0
2018-10-10 12:30:00,117.4,117.53,117.08,117.13,127611.0,91.8959,91.9976,91.6454,91.6845,127611.0
2018-10-10 13:00:00,117.11,117.64,116.73,117.57,150561.0,91.6689,92.0837,91.3714,92.0289,150561.0
2018-10-10 13:30:00,117.55,117.94,117.39,117.8,118311.0,92.0133,92.3186,91.8881,92.209,118311.0
2018-10-10 14:00:00,117.79,117.82,117.13,117.38,271511.0,92.2012,92.2246,91.6845,91.8802,271511.0
2018-10-10 14:30:00,117.38,117.46,117.04,117.25,221742.0,91.8802,91.9428,91.6141,91.7785,221742.0
2018-10-10 15:00:00,117.24,117.34,116.54,117.32,370116.0,91.7706,91.8489,91.2227,91.8333,370116.0
2018-10-10 15:30:00,117.31,117.31,116.32,116.65,959257.0,91.8254,91.8254,91.0505,91.3088,959257.0
2018-10-11 09:30:00,117.33,117.81,114.37,115.91,607006.0,91.8411,92.2168,89.5241,90.7296,607006.0
2018-10-11 10:00:00,115.89,116.62,115.77,116.36,388421.0,90.7139,91.2853,90.62,91.0818,388421.0
2018-10-11 10:30:00,116.31,116.63,115.63,115.68,281256.0,91.0427,91.2932,90.5104,90.5495,281256.0
2018-10-11 11:00:00,115.69,115.96,115.0,115.72,254259.0,90.5574,90.7687,90.0173,90.5808,254259.0
2018-10-11 11:30:00,115.74,116.15,115.31,116.01,167448.0,90.5965,90.9174,90.2599,90.8078,167448.0
2018-10-11 12:00:00,116.0,116.34,115.65,116.15,117961.0,90.8,91.0662,90.5261,90.9174,117961.0
2018-10-11 12:30:00,116.09,116.09,115.41,115.57,121327.0,90.8705,90.8705,90.3382,90.4634,121327.0
2018-10-11 13:00:00,115.57,115.85,115.27,115.57,131076.0,90.4634,90.6826,90.2286,90.4634,131076.0
2018-10-11 13:30:00,115.6,115.87,115.07,115.48,178380.0,90.4869,90.6983,90.0721,90.393,178380.0
2018-10-11 14:00:00,115.47,115.57,114.93,114.97,175106.0,90.3852,90.4634,89.9625,89.9938,175106.0
2018-10-11 14:30:00,114.95,114.95,113.16,114.23,241662.0,89.9781,89.9781,88.577,89.4145,241662.0
2018-10-11 15:00:00,114.23,115.29,113.89,114.99,278714.0,89.4145,90.2443,89.1484,90.0094,278714.0
2018-10-11 15:30:00,114.97,115.12,113.53,113.78,894969.0,89.9938,90.1112,88.8666,89.0623,894969.0
2018-10-12 09:30:00,115.55,116.25,115.25,115.92,220689.0,90.4478,90.9957,90.2129,90.7374,220689.0
2018-10-12 10:00:00,115.93,116.57,115.57,115.57,145852.0,90.7452,91.2462,90.4634,90.4634,145852.0
2018-10-12 10:30:00,115.59,115.93,115.35,115.78,102986.0,90.4791,90.7452,90.2912,90.6278,102986.0
2018-10-12 11:00:00,115.78,115.93,115.38,115.41,137936.0,90.6278,90.7452,90.3147,90.3382,137936.0
2018-10-12 11:30:00,115.34,115.38,114.54,114.93,92701.0,90.2834,90.3147,89.6572,89.9625,92701.0
2018-10-12 12:00:00,114.91,114.93,114.08,114.27,81905.0,89.9468,89.9625,89.2971,89.4458,81905.0
2018-10-12 12:30:00,114.27,114.38,113.69,114.36,97328.0,89.4458,89.5319,88.9918,89.5163,97328.0
2018-10-12 13:00:00,114.35,114.86,114.08,114.5,97511.0,89.5085,89.9077,89.2971,89.6259,97511.0
2018-10-12 13:30:00,114.5,114.98,114.06,114.73,88767.0,89.6259,90.0016,89.2815,89.8059,88767.0
2018-10-12 14:00:00,114.75,114.81,114.11,114.57,131334.0,89.8216,89.8685,89.3206,89.6807,131334.0
2018-10-12 14:30:00,114.62,114.95,114.13,114.88,87037.0,89.7198,89.9781,89.3363,89.9233,87037.0
2018-10-12 15:00:00,114.95,115.66,114.63,115.53,175110.0,89.9781,90.5339,89.7276,90.4321,175110.0
2018-10-12 15:30:00,115.55,116.04,115.32,115.61,464332.0,90.4478,90.8313,90.2677,90.4947,464332.0
2018-10-15 09:30:00,115.37,116.59,115.37,116.59,110021.0,90.3069,91.2618,90.3069,91.2618,110021.0
2018-10-15 10:00:00,116.52,116.58,115.79,116.25,125995.0,91.2071,91.254,90.6356,90.9957,125995.0
2018-10-15 10:30:00,116.22,116.43,116.0,116.01,127441.0,90.9722,91.1366,90.8,90.8078,127441.0
2018-10-15 11:00:00,116.02,116.05,115.63,115.84,119712.0,90.8157,90.8392,90.5104,90.6748,119712.0
2018-10-15 11:30:00,115.84,115.93,115.42,115.48,88870.0,90.6748,90.7452,90.346,90.393,88870.0
2018-10-15 12:00:00,115.47,115.75,115.26,115.75,70048.0,90.3852,90.6043,90.2208,90.6043,70048.0
2018-10-15 12:30:00,115.75,116.28,115.75,116.27,65894.0,90.6043,91.0192,90.6043,91.0114,65894.0
2018-10-15 13:00:00,116.28,116.63,116.23,116.4,71808.0,91.0192,91.2932,90.9801,91.1131,71808.0
2018-10-15 13:30:00,116.39,116.58,116.22,116.32,95565.0,91.1053,91.254,90.9722,91.0505,95565.0
2018-10-15 14:00:00,116.34,116.34,115.91,115.96,78460.0,91.0662,91.0662,90.7296,90.7687,78460.0
2018-10-15 14:30:00,115.96,116.37,115.85,116.27,135190.0,90.7687,91.0896,90.6826,91.0114,135190.0
2018-10-15 15:00:00,116.29,116.4,115.98,116.14,154925.0,91.027,91.1131,90.7844,90.9096,154925.0
2018-10-15 15:30:00,116.13,116.25,115.77,115.77,336751.0,90.9018,90.9957,90.62,90.62,336751.0
2018-10-16 09:30:00,116.5,116.55,115.75,116.25,95091.0,91.1914,91.2305,90.6043,90.9957,95091.0
2018-10-16 10:00:00,116.22,116.69,116.13,116.43,114501.0,90.9722,91.3401,90.9018,91.1366,114501.0
2018-10-16 10:30:00,116.43,116.82,116.28,116.76,102070.0,91.1366,91.4419,91.0192,91.3949,102070.0
2018-10-16 11:00:00,116.77,116.91,116.64,116.83,101712.0,91.4027,91.5123,91.301,91.4497,101712.0
2018-10-16 11:30:00,116.83,116.85,116.47,116.72,79668.0,91.4497,91.4654,91.1679,91.3636,79668.0
2018-10-16 12:00:00,116.73,116.85,116.54,116.67,123794.0,91.3714,91.4654,91.2227,91.3245,123794.0
2018-10-16 12:30:00,116.64,116.98,116.6,116.87,98085.0,91.301,91.5671,91.2697,91.481,98085.0
2018-10-16 13:00:00,116.86,117.12,116.71,117.1,80989.0,91.4732,91.6767,91.3558,91.6611,80989.0
2018-10-16 13:30:00,117.12,117.36,116.98,117.3,155856.0,91.6767,91.8646,91.5671,91.8176,155856.0
2018-10-16 14:00:00,117.31,117.5,117.17,117.29,139981.0,91.8254,91.9742,91.7158,91.8098,139981.0
2018-10-16 14:30:00,117.31,117.5,117.25,117.35,109985.0,91.8254,91.9742,91.7785,91.8567,109985.0
2018-10-16 15:00:00,117.32,117.35,117.11,117.11,106113.0,91.8333,91.8567,91.6689,91.6689,106113.0
2018-10-16 15:30:00,117.12,117.7,117.0,117.45,380653.0,91.6767,92.1307,91.5828,91.935,380653.0
2018-10-17 09:30:00,117.33,117.41,116.81,116.85,96541.0,91.8411,91.9037,91.4341,91.4654,96541.0
2018-10-17 10:00:00,116.8,116.96,116.58,116.73,64798.0,91.4262,91.5515,91.254,91.3714,64798.0
2018-10-17 10:30:00,116.72,116.74,115.93,116.35,55466.0,91.3636,91.3793,90.7452,91.074,55466.0
2018-10-17 11:00:00,116.32,116.8,116.17,116.77,107267.0,91.0505,91.4262,90.9331,91.4027,107267.0
2018-10-17 11:30:00,116.82,117.41,116.73,117.34,88661.0,91.4419,91.9037,91.3714,91.8489,88661.0
2018-10-17 12:00:00,117.35,117.6,117.14,117.45,71352.0,91.8567,92.0524,91.6924,91.935,71352.0
2018-10-17 12:30:00,117.46,117.65,117.32,117.47,63630.0,91.9428,92.0916,91.8333,91.9507,63630.0
2018-10-17 13:00:00,117.49,117.76,117.47,117.71,54417.0,91.9663,92.1777,91.9507,92.1385,54417.0
2018-10-17 13:30:00,117.75,117.94,117.62,117.93,79820.0,92.1698,92.3186,92.0681,92.3107,79820.0
2018-10-17 14:00:00,117.9,118.05,117.18,117.33,128733.0,92.2873,92.4047,91.7237,91.8411,128733.0
2018-10-17 14:30:00,117.29,117.84,117.22,117.76,65256.0,91.8098,92.2403,91.755,92.1777,65256.0
2018-10-17 15:00:00,117.74,117.9,117.49,117.86,117443.0,92.162,92.2873,91.9663,92.2559,117443.0
2018-10-17 15:30:00,117.86,118.05,117.64,118.01,409175.0,92.2559,92.4047,92.0837,92.3734,409175.0
2018-10-18 09:30:00,117.59,117.75,116.65,116.78,93771.0,92.0446,92.1698,91.3088,91.4106,93771.0
2018-10-18 10:00:00,116.73,117.3,116.51,117.01,82478.0,91.3714,91.8176,91.1992,91.5906,82478.0
2018-10-18 10:30:00,117.0,117.35,116.98,117.24,68053.0,91.5828,91.8567,91.5671,91.7706,68053.0
2018-10-18 11:00:00,117.26,117.26,116.46,116.49,71812.0,91.7863,91.7863,91.1601,91.1836,71812.0
2018-10-18 11:30:00,116.48,116.5,115.24,115.62,138877.0,91.1757,91.1914,90.2051,90.5026,138877.0
2018-10-18 12:00:00,115.59,115.84,115.3,115.6,104826.0,90.4791,90.6748,90.2521,90.4869,104826.0
2018-10-18 12:30:00,115.58,116.0,115.44,115.66,70846.0,90.4713,90.8,90.3617,90.5339,70846.0
2018-10-18 13:00:00,115.61,115.7,114.78,114.92,58631.0,90.4947,90.5652,89.8451,89.9546,58631.0
2018-10-18 13:30:00,114.94,114.97,114.18,114.52,151163.0,89.9703,89.9938,89.3754,89.6415,151163.0
2018-10-18 14:00:00,114.53,115.01,114.38,114.76,118316.0,89.6494,90.0251,89.5319,89.8294,118316.0
2018-10-18 14:30:00,114.77,115.06,114.6,114.87,100874.0,89.8372,90.0642,89.7042,89.9155,100874.0
2018-10-18 15:00:00,114.87,114.92,114.49,114.85,111797.0,89.9155,89.9546,89.6181,89.8998,111797.0
2018-10-18 15:30:00,114.82,115.07,114.59,114.78,383700.0,89.8764,90.0721,89.6963,89.8451,383700.0
2018-10-19 09:30:00,114.73,115.78,114.0,115.62,305995.0,89.8059,90.6278,89.2345,90.5026,305995.0
2018-10-19 10:00:00,115.73,116.11,115.51,115.59,92992.0,90.5887,90.8861,90.4165,90.4791,92992.0
2018-10-19 10:30:00,115.64,116.15,115.53,115.87,50980.0,90.5182,90.9174,90.4321,90.6983,50980.0
2018-10-19 11:00:00,115.89,116.05,115.79,115.89,73293.0,90.7139,90.8392,90.6356,90.7139,73293.0
2018-10-19 11:30:00,115.88,116.23,115.58,116.23,68800.0,90.7061,90.9801,90.4713,90.9801,68800.0
2018-10-19 12:00:00,116.24,116.33,115.79,115.91,69867.0,90.9879,91.0583,90.6356,90.7296,69867.0
2018-10-19 12:30:00,115.87,116.07,115.63,115.97,63091.0,90.6983,90.8548,90.5104,90.7765,63091.0
2018-10-19 13:00:00,115.95,116.43,115.74,116.34,64255.0,90.7609,91.1366,90.5965,91.0662,64255.0
2018-10-19 13:30:00,116.33,116.38,116.01,116.14,72310.0,91.0583,91.0975,90.8078,90.9096,72310.0
2018-10-19 14:00:00,116.13,116.2,115.61,116.18,101310.0,90.9018,90.9566,90.4947,90.9409,101310.0
2018-10-19 14:30:00,116.16,116.59,116.09,116.36,68606.0,90.9253,91.2618,90.8705,91.0818,68606.0
2018-10-19 15:00:00,116.38,116.64,116.09,116.6,94826.0,91.0975,91.301,90.8705,91.2697,94826.0
2018-10-19 15:30:00,116.58,116.78,116.39,116.47,346361.0,91.254,91.4106,91.1053,91.1679,346361.0
2018-10-22 09:30:00,116.19,116.34,114.83,114.97,153770.0,90.9487,91.0662,89.8842,89.9938,153770.0
2018-10-22 10:00:00,114.96,115.12,114.73,115.01,112514.0,89.9859,90.1112,89.8059,90.0251,112514.0
2018-10-22 10:30:00,114.98,115.84,114.92,115.74,120552.0,90.0016,90.6748,89.9546,90.5965,120552.0
2018-10-22 11:00:00,115.71,115.76,115.35,115.53,75607.0,90.573,90.6122,90.2912,90.4321,75607.0
2018-10-22 11:30:00,115.54,115.54,115.08,115.17,81452.0,90.4399,90.4399,90.0799,90.1503,81452.0
2018-10-22 12:00:00,115.2,115.45,114.95,115.34,109790.0,90.1738,90.3695,89.9781,90.2834,109790.0
2018-10-22 12:30:00,115.38,115.75,115.32,115.57,53018.0,90.3147,90.6043,90.2677,90.4634,53018.0
2018-10-22 13:00:00,115.55,115.83,115.5,115.61,47264.0,90.4478,90.6669,90.4086,90.4947,47264.0
2018-10-22 13:30:00,115.61,115.99,115.59,115.85,52524.0,90.4947,90.7922,90.4791,90.6826,52524.0
2018-10-22 14:00:00,115.83,115.86,115.54,115.64,67521.0,90.6669,90.6904,90.4399,90.5182,67521.0
2018-10-22 14:30:00,115.63,116.1,115.59,115.98,59202.0,90.5104,90.8783,90.4791,90.7844,59202.0
2018-10-22 15:00:00,115.97,116.26,115.88,115.93,82390.0,90.7765,91.0035,90.7061,90.7452,82390.0
2018-10-22 15:30:00,115.93,116.14,115.6,115.61,219247.0,90.7452,90.9096,90.4869,90.4947,219247.0
2018-10-23 09:30:00,114.28,114.79,114.0,114.21,181741.0,89.4537,89.8529,89.2345,89.3989,181741.0
2018-10-23 10:00:00,114.23,114.48,113.09,113.44,144834.0,89.4145,89.6102,88.5222,88.7962,144834.0
2018-10-23 10:30:00,113.45,114.27,112.95,113.77,129251.0,88.804,89.4458,88.4126,89.0545,129251.0
2018-10-23 11:00:00,113.76,114.15,113.5,113.97,117420.0,89.0466,89.3519,88.8431,89.211,117420.0
2018-10-23 11:30:00,113.97,114.07,113.15,113.16,129536.0,89.211,89.2893,88.5692,88.577,129536.0
2018-10-23 12:00:00,113.17,113.94,113.16,113.73,81349.0,88.5848,89.1875,88.577,89.0232,81349.0
2018-10-23 12:30:00,113.73,114.0,113.6,113.77,76710.0,89.0232,89.2345,88.9214,89.0545,76710.0
2018-10-23 13:00:00,113.76,114.54,113.75,114.4,88111.0,89.0466,89.6572,89.0388,89.5476,88111.0
2018-10-23 13:30:00,114.46,114.53,113.48,113.53,81957.0,89.5946,89.6494,88.8275,88.8666,81957.0
2018-10-23 14:00:00,113.54,114.33,113.54,114.22,159796.0,88.8744,89.4928,88.8744,89.4067,159796.0
2018-10-23 14:30:00,114.23,115.04,114.13,114.97,142477.0,89.4145,90.0486,89.3363,89.9938,142477.0
2018-10-23 15:00:00,114.97,115.68,114.89,115.37,252653.0,89.9938,90.5495,89.9312,90.3069,252653.0
2018-10-23 15:30:00,115.39,115.47,114.13,114.24,633110.0,90.3225,90.3852,89.3363,89.4224,633110.0
2018-10-24 09:30:00,111.07,112.14,109.22,110.23,871651.0,86.941,87.7786,85.4929,86.2835,871651.0
2018-10-24 10:00:00,110.23,111.12,109.42,110.65,427637.0,86.2835,86.9802,85.6495,86.6123,427637.0
2018-10-24 10:30:00,110.63,111.46,110.17,110.8,390428.0,86.5966,87.2463,86.2365,86.7297,390428.0
2018-10-24 11:00:00,110.78,111.06,109.8,109.93,338217.0,86.714,86.9332,85.9469,86.0487,338217.0
2018-10-24 11:30:00,109.88,111.18,109.61,111.09,210215.0,86.0095,87.0271,85.7982,86.9567,210215.0
2018-10-24 12:00:00,111.06,111.28,110.25,110.42,144265.0,86.9332,87.1054,86.2992,86.4322,144265.0
2018-10-24 12:30:00,110.47,110.83,110.1,110.69,109456.0,86.4714,86.7532,86.1817,86.6436,109456.0
2018-10-24 13:00:00,110.63,110.65,109.76,110.25,129432.0,86.5966,86.6123,85.9156,86.2992,129432.0
2018-10-24 13:30:00,110.29,110.35,109.62,109.73,133883.0,86.3305,86.3774,85.806,85.8921,133883.0
2018-10-24 14:00:00,109.72,109.9,109.19,109.8,221331.0,85.8843,86.0252,85.4694,85.9469,221331.0
2018-10-24 14:30:00,109.84,110.04,108.59,108.71,325120.0,85.9782,86.1348,84.9998,85.0937,325120.0
2018-10-24 15:00:00,108.71,108.73,108.0,108.05,343761.0,85.0937,85.1094,84.5379,84.5771,343761.0
2018-10-24 15:30:00,108.04,108.85,107.46,107.92,766245.0,84.5693,85.2033,84.1153,84.4753,766245.0
2018-10-25 09:30:00,107.05,108.61,105.61,108.24,530903.0,83.7943,85.0154,82.6672,84.7258,530903.0
2018-10-25 10:00:00,108.2,108.87,107.97,108.27,272669.0,84.6945,85.2189,84.5145,84.7493,272669.0
2018-10-25 10:30:00,108.28,109.24,108.16,108.19,189392.0,84.7571,85.5086,84.6632,84.6867,189392.0
2018-10-25 11:00:00,108.19,108.47,107.56,108.17,208058.0,84.6867,84.9058,84.1935,84.671,208058.0
2018-10-25 11:30:00,108.16,108.36,107.76,108.15,164507.0,84.6632,84.8197,84.3501,84.6554,164507.0
2018-10-25 12:00:00,108.14,108.15,107.38,107.5,159076.0,84.6475,84.6554,84.0526,84.1466,159076.0
2018-10-25 12:30:00,107.49,108.09,107.44,107.98,119959.0,84.1387,84.6084,84.0996,84.5223,119959.0
2018-10-25 13:00:00,108.0,108.1,107.6,108.03,120932.0,84.5379,84.6162,84.2248,84.5614,120932.0
2018-10-25 13:30:00,108.04,108.33,107.98,108.08,208244.0,84.5693,84.7963,84.5223,84.6006,208244.0
2018-10-25 14:00:00,108.1,108.47,107.71,108.36,271820.0,84.6162,84.9058,84.3109,84.8197,271820.0
2018-10-25 14:30:00,108.35,108.73,108.31,108.42,114959.0,84.8119,85.1094,84.7806,84.8667,114959.0
2018-10-25 15:00:00,108.44,108.62,108.27,108.35,194720.0,84.8824,85.0233,84.7493,84.8119,194720.0
2018-10-25 15:30:00,108.37,108.49,107.48,107.82,605484.0,84.8276,84.9215,84.1309,84.3971,605484.0
2018-10-26 09:30:00,106.5,107.14,105.89,106.04,220341.0,83.3638,83.8648,82.8863,83.0037,220341.0
2018-10-26 10:00:00,106.01,106.08,105.14,105.72,262471.0,82.9803,83.0351,82.2993,82.7533,262471.0
2018-10-26 10:30:00,105.72,105.82,104.44,104.58,276114.0,82.7533,82.8315,81.7513,81.8609,276114.0
2018-10-26 11:00:00,104.57,105.57,104.5,105.44,231481.0,81.8531,82.6358,81.7983,82.5341,231481.0
2018-10-26 11:30:00,105.47,105.86,105.01,105.17,155436.0,82.5576,82.8628,82.1975,82.3227,155436.0
2018-10-26 12:00:00,105.15,106.09,105.13,106.04,138402.0,82.3071,83.0429,82.2914,83.0037,138402.0
2018-10-26 12:30:00,106.04,106.93,105.87,106.52,184703.0,83.0037,83.7004,82.8707,83.3795,184703.0
2018-10-26 13:00:00,106.54,106.85,105.73,105.74,150384.0,83.3951,83.6378,82.7611,82.7689,150384.0
2018-10-26 13:30:00,105.68,106.45,105.25,106.36,89236.0,82.7219,83.3247,82.3854,83.2542,89236.0
2018-10-26 14:00:00,106.37,106.42,105.22,105.5,154061.0,83.2621,83.3012,82.3619,82.5811,154061.0
2018-10-26 14:30:00,105.51,105.95,104.82,104.87,120779.0,82.5889,82.9333,82.0488,82.0879,120779.0
2018-10-26 15:00:00,104.92,105.36,104.61,105.19,280764.0,82.1271,82.4715,81.8844,82.3384,280764.0
2018-10-26 15:30:00,105.16,105.93,104.64,105.25,513862.0,82.3149,82.9176,81.9079,82.3854,513862.0
2018-10-29 09:30:00,106.56,107.2,106.33,106.62,115440.0,83.4108,83.9117,83.2307,83.4577,115440.0
2018-10-29 10:00:00,106.64,107.28,106.64,107.15,102844.0,83.4734,83.9744,83.4734,83.8726,102844.0
2018-10-29 10:30:00,107.2,107.43,106.85,107.22,98005.0,83.9117,84.0918,83.6378,83.9274,98005.0
2018-10-29 11:00:00,107.23,107.34,106.74,107.03,86002.0,83.9352,84.0213,83.5517,83.7787,86002.0
2018-10-29 11:30:00,107.07,107.28,106.56,106.56,83859.0,83.81,83.9744,83.4108,83.4108,83859.0
2018-10-29 12:00:00,106.49,106.7,106.13,106.6,105312.0,83.356,83.5204,83.0742,83.4421,105312.0
2018-10-29 12:30:00,106.58,106.72,106.07,106.15,106090.0,83.4264,83.536,83.0272,83.0898,106090.0
2018-10-29 13:00:00,106.11,106.79,106.11,106.42,70253.0,83.0585,83.5908,83.0585,83.3012,70253.0
2018-10-29 13:30:00,106.4,106.81,106.35,106.36,75172.0,83.2855,83.6065,83.2464,83.2542,75172.0
2018-10-29 14:00:00,106.37,106.57,105.71,105.88,100509.0,83.2621,83.4186,82.7454,82.8785,100509.0
2018-10-29 14:30:00,105.88,106.25,105.55,105.75,114695.0,82.8785,83.1681,82.6202,82.7767,114695.0
2018-10-29 15:00:00,105.75,105.75,104.5,104.89,269965.0,82.7767,82.7767,81.7983,82.1036,269965.0
2018-10-29 15:30:00,104.84,105.13,103.82,105.12,675318.0,82.0644,82.2914,81.266,82.2836,675318.0
2018-10-30 09:30:00,105.45,107.55,105.41,107.42,207611.0,82.5419,84.1857,82.5106,84.0839,207611.0
2018-10-30 10:00:00,107.44,107.54,106.86,106.97,111122.0,84.0996,84.1779,83.6456,83.7317,111122.0
2018-10-30 10:30:00,106.98,107.01,106.11,106.16,107749.0,83.7395,83.763,83.0585,83.0977,107749.0
2018-10-30 11:00:00,106.21,106.39,105.88,106.34,100954.0,83.1368,83.2777,82.8785,83.2386,100954.0
2018-10-30 11:30:00,106.32,106.68,105.94,105.95,107622.0,83.2229,83.5047,82.9255,82.9333,107622.0
2018-10-30 12:00:00,105.97,106.28,105.67,105.72,69739.0,82.9489,83.1916,82.7141,82.7533,69739.0
2018-10-30 12:30:00,105.7,105.78,105.19,105.21,80441.0,82.7376,82.8002,82.3384,82.3541,80441.0
2018-10-30 13:00:00,105.22,105.35,104.95,104.96,92190.0,82.3619,82.4636,82.1505,82.1584,92190.0
2018-10-30 13:30:00,104.91,105.71,104.71,105.66,126810.0,82.1192,82.7454,81.9627,82.7063,126810.0
2018-10-30 14:00:00,105.69,105.79,105.06,105.17,105809.0,82.7298,82.8081,82.2366,82.3227,105809.0
2018-10-30 14:30:00,105.17,106.06,104.99,106.01,233493.0,82.3227,83.0194,82.1818,82.9803,233493.0
2018-10-30 15:00:00,106.01,106.9,105.76,106.67,304989.0,82.9803,83.6769,82.7846,83.4969,304989.0
2018-10-30 15:30:00,106.69,107.25,106.63,107.07,414248.0,83.5125,83.9509,83.4656,83.81,414248.0
2018-10-31 09:30:00,108.25,108.98,107.74,108.46,202380.0,84.7336,85.3051,84.3344,84.898,202380.0
2018-10-31 10:00:00,108.45,108.94,108.2,108.83,123240.0,84.8902,85.2737,84.6945,85.1876,123240.0
2018-10-31 10:30:00,108.84,109.02,108.24,108.4,172868.0,85.1955,85.3364,84.7258,84.8511,172868.0
2018-10-31 11:00:00,108.42,108.68,108.3,108.54,88298.0,84.8667,85.0702,84.7728,84.9606,88298.0
2018-10-31 11:30:00,108.56,108.56,108.06,108.15,97471.0,84.9763,84.9763,84.5849,84.6554,97471.0
2018-10-31 12:00:00,108.12,108.19,107.78,107.97,104041.0,84.6319,84.6867,84.3657,84.5145,104041.0
2018-10-31 12:30:00,107.99,108.28,107.87,108.23,77635.0,84.5301,84.7571,84.4362,84.718,77635.0
2018-10-31 13:00:00,108.21,108.4,107.96,108.0,88227.0,84.7023,84.8511,84.5066,84.5379,88227.0
2018-10-31 13:30:00,108.02,108.21,107.69,108.03,97806.0,84.5536,84.7023,84.2953,84.5614,97806.0
2018-10-31 14:00:00,108.02,108.16,107.57,107.73,272390.0,84.5536,84.6632,84.2014,84.3266,272390.0
2018-10-31 14:30:00,107.73,107.97,107.24,107.54,285629.0,84.3266,84.5145,83.9431,84.1779,285629.0
2018-10-31 15:00:00,107.57,107.79,107.12,107.35,227982.0,84.2014,84.3736,83.8491,84.0292,227982.0
2018-10-31 15:30:00,107.33,107.39,106.46,106.57,598452.0,84.0135,84.0605,83.3325,83.4186,598452.0
2018-11-01 09:30:00,106.89,107.2,106.2,106.6,160632.0,83.6691,83.9117,83.129,83.4421,160632.0
2018-11-01 10:00:00,106.58,106.98,105.94,106.88,109760.0,83.4264,83.7395,82.9255,83.6613,109760.0
2018-11-01 10:30:00,106.98,107.59,106.91,107.55,99750.0,83.7395,84.217,83.6847,84.1857,99750.0
2018-11-01 11:00:00,107.59,107.96,107.21,107.86,81897.0,84.217,84.5066,83.9196,84.4284,81897.0
2018-11-01 11:30:00,107.87,107.9,107.55,107.61,90348.0,84.4362,84.4597,84.1857,84.2327,90348.0
2018-11-01 12:00:00,107.61,107.8,107.36,107.49,94845.0,84.2327,84.3814,84.037,84.1387,94845.0
2018-11-01 12:30:00,107.49,107.64,107.37,107.56,141973.0,84.1387,84.2562,84.0448,84.1935,141973.0
2018-11-01 13:00:00,107.58,107.79,107.47,107.73,145347.0,84.2092,84.3736,84.1231,84.3266,145347.0
2018-11-01 13:30:00,107.73,107.76,107.4,107.47,105129.0,84.3266,84.3501,84.0683,84.1231,105129.0
2018-11-01 14:00:00,107.49,107.93,107.32,107.81,75600.0,84.1387,84.4832,84.0057,84.3892,75600.0
2018-11-01 14:30:00,107.82,108.16,107.72,108.08,107275.0,84.3971,84.6632,84.3188,84.6006,107275.0
2018-11-01 15:00:00,108.07,108.07,107.52,107.63,238837.0,84.5927,84.5927,84.1622,84.2483,238837.0
2018-11-01 15:30:00,107.61,108.02,107.49,107.51,477736.0,84.2327,84.5536,84.1387,84.1544,477736.0
2018-11-02 09:30:00,107.1,107.67,106.4,107.22,358495.0,83.8335,84.2796,83.2855,83.9274,358495.0
2018-11-02 10:00:00,107.2,107.45,106.81,107.19,154799.0,83.9117,84.1074,83.6065,83.9039,154799.0
2018-11-02 10:30:00,107.17,107.22,106.59,106.88,126337.0,83.8883,83.9274,83.4343,83.6613,126337.0
2018-11-02 11:00:00,106.94,106.95,106.28,106.5,95718.0,83.7082,83.7161,83.1916,83.3638,95718.0
2018-11-02 11:30:00,106.45,106.74,106.27,106.73,96895.0,83.3247,83.5517,83.1838,83.5438,96895.0
2018-11-02 12:00:00,106.75,106.92,106.55,106.82,73321.0,83.5595,83.6926,83.4029,83.6143,73321.0
2018-11-02 12:30:00,106.8,106.84,105.74,105.84,93750.0,83.5986,83.6299,82.7689,82.8472,93750.0
2018-11-02 13:00:00,105.85,106.25,105.65,106.08,54659.0,82.855,83.1681,82.6985,83.0351,54659.0
2018-11-02 13:30:00,106.08,106.21,105.75,105.84,73969.0,83.0351,83.1368,82.7767,82.8472,73969.0
2018-11-02 14:00:00,105.86,106.78,105.48,106.77,102525.0,82.8628,83.583,82.5654,83.5752,102525.0
2018-11-02 14:30:00,106.58,106.58,106.15,106.25,107617.0,83.4264,83.4264,83.0898,83.1681,107617.0
2018-11-02 15:00:00,106.26,106.5,105.99,106.4,95384.0,83.1759,83.3638,82.9646,83.2855,95384.0
2018-11-02 15:30:00,106.4,106.53,105.82,106.0,317662.0,83.2855,83.3873,82.8315,82.9724,317662.0
2018-11-05 09:30:00,106.42,106.74,106.03,106.57,125859.0,83.3012,83.5517,82.9959,83.4186,125859.0
2018-11-05 10:00:00,106.58,106.74,106.26,106.62,92253.0,83.4264,83.5517,83.1759,83.4577,92253.0
2018-11-05 10:30:00,106.63,107.22,106.63,107.22,95345.0,83.4656,83.9274,83.4656,83.9274,95345.0
2018-11-05 11:00:00,107.22,107.45,106.78,106.86,102155.0,83.9274,84.1074,83.583,83.6456,102155.0
2018-11-05 11:30:00,106.84,107.19,106.64,107.18,54804.0,83.6299,83.9039,83.4734,83.8961,54804.0
2018-11-05 12:00:00,107.19,107.3,106.9,106.98,52488.0,83.9039,83.99,83.6769,83.7395,52488.0
2018-11-05 12:30:00,106.99,107.01,106.56,106.64,167541.0,83.7474,83.763,83.4108,83.4734,167541.0
2018-11-05 13:00:00,106.67,106.85,106.66,106.83,35039.0,83.4969,83.6378,83.4891,83.6221,35039.0
2018-11-05 13:30:00,106.8,107.19,106.79,107.09,139686.0,83.5986,83.9039,83.5908,83.8256,139686.0
2018-11-05 14:00:00,107.1,107.14,106.39,107.0,143731.0,83.8335,83.8648,83.2777,83.7552,143731.0
2018-11-05 14:30:00,106.99,107.09,106.83,107.05,75952.0,83.7474,83.8256,83.6221,83.7943,75952.0
2018-11-05 15:00:00,107.07,107.26,106.78,106.93,94646.0,83.81,83.9587,83.583,83.7004,94646.0
2018-11-05 15:30:00,106.93,107.02,106.78,106.83,273548.0,83.7004,83.7708,83.583,83.6221,273548.0
2018-11-06 09:30:00,106.76,108.03,106.46,107.4,124942.0,83.5673,84.5614,83.3325,84.0683,124942.0
2018-11-06 10:00:00,107.44,107.8,107.24,107.61,51421.0,84.0996,84.3814,83.9431,84.2327,51421.0
2018-11-06 10:30:00,107.6,107.96,107.35,107.9,48918.0,84.2248,84.5066,84.0292,84.4597,48918.0
2018-11-06 11:00:00,107.88,108.1,107.71,107.97,99022.0,84.444,84.6162,84.3109,84.5145,99022.0
2018-11-06 11:30:00,107.93,108.12,107.81,108.11,71787.0,84.4832,84.6319,84.3892,84.6241,71787.0
2018-11-06 12:00:00,108.12,108.31,107.79,107.82,68780.0,84.6319,84.7806,84.3736,84.3971,68780.0
2018-11-06 12:30:00,107.83,108.01,107.8,107.94,52076.0,84.4049,84.5458,84.3814,84.491,52076.0
2018-11-06 13:00:00,107.95,108.24,107.91,108.11,89169.0,84.4988,84.7258,84.4675,84.6241,89169.0
2018-11-06 13:30:00,108.11,108.42,108.04,108.42,105001.0,84.6241,84.8667,84.5693,84.8667,105001.0
2018-11-06 14:00:00,108.44,108.44,107.83,107.84,106543.0,84.8824,84.8824,84.4049,84.4127,106543.0
2018-11-06 14:30:00,107.84,108.43,107.78,108.3,77993.0,84.4127,84.8745,84.3657,84.7728,77993.0
2018-11-06 15:00:00,108.29,108.77,108.24,108.67,141861.0,84.7649,85.1407,84.7258,85.0624,141861.0
2018-11-06 15:30:00,108.68,108.89,108.44,108.68,424961.0,85.0702,85.2346,84.8824,85.0702,424961.0
2018-11-07 09:30:00,109.24,109.48,108.4,108.48,183187.0,85.5086,85.6964,84.8511,84.9137,183187.0
2018-11-07 10:00:00,108.51,108.71,108.01,108.6,166317.0,84.9372,85.0937,84.5458,85.0076,166317.0
2018-11-07 10:30:00,108.58,108.95,108.52,108.8,123758.0,84.9919,85.2816,84.945,85.1642,123758.0
2018-11-07 11:00:00,108.81,109.34,108.7,108.97,102903.0,85.172,85.5868,85.0859,85.2972,102903.0
2018-11-07 11:30:00,109.0,109.38,108.95,109.29,222946.0,85.3207,85.6182,85.2816,85.5477,222946.0
2018-11-07 12:00:00,109.28,109.68,109.26,109.63,121101.0,85.5399,85.853,85.5242,85.8138,121101.0
2018-11-07 12:30:00,109.64,110.03,109.55,110.03,152855.0,85.8217,86.1269,85.7512,86.1269,152855.0
2018-11-07 13:00:00,110.04,110.34,109.97,110.13,101885.0,86.1348,86.3696,86.08,86.2052,101885.0
2018-11-07 13:30:00,110.15,110.24,109.85,109.93,106463.0,86.2209,86.2913,85.9861,86.0487,106463.0
2018-11-07 14:00:00,109.93,110.5,109.93,110.42,135594.0,86.0487,86.4948,86.0487,86.4322,135594.0
2018-11-07 14:30:00,110.42,110.97,110.35,110.92,284843.0,86.4322,86.8627,86.3774,86.8236,284843.0
2018-11-07 15:00:00,110.9,111.24,110.78,110.96,230606.0,86.8079,87.0741,86.714,86.8549,230606.0
2018-11-07 15:30:00,110.98,111.32,110.85,111.15,576469.0,86.8706,87.1367,86.7688,87.0036,576469.0
2018-11-08 09:30:00,110.84,111.4,110.8,111.16,113357.0,86.761,87.1993,86.7297,87.0115,113357.0
2018-11-08 10:00:00,111.2,111.29,110.75,110.84,131834.0,87.0428,87.1132,86.6905,86.761,131834.0
2018-11-08 10:30:00,110.86,111.18,110.8,111.07,115262.0,86.7766,87.0271,86.7297,86.941,115262.0
2018-11-08 11:00:00,111.07,111.46,111.02,111.39,96652.0,86.941,87.2463,86.9019,87.1915,96652.0
2018-11-08 11:30:00,111.37,111.59,111.34,111.58,81636.0,87.1758,87.3481,87.1524,87.3402,81636.0
2018-11-08 12:00:00,111.62,111.95,111.58,111.69,88805.0,87.3715,87.6298,87.3402,87.4263,88805.0
2018-11-08 12:30:00,111.68,111.83,111.36,111.36,72505.0,87.4185,87.5359,87.168,87.168,72505.0
2018-11-08 13:00:00,111.35,111.49,111.16,111.18,69094.0,87.1602,87.2698,87.0115,87.0271,69094.0
2018-11-08 13:30:00,111.17,111.45,111.12,111.39,88322.0,87.0193,87.2385,86.9802,87.1915,88322.0
2018-11-08 14:00:00,111.41,111.44,111.09,111.11,107903.0,87.2072,87.2306,86.9567,86.9723,107903.0
2018-11-08 14:30:00,111.12,111.31,110.8,111.2,132888.0,86.9802,87.1289,86.7297,87.0428,132888.0
2018-11-08 15:00:00,111.21,111.36,110.95,111.12,169290.0,87.0506,87.168,86.8471,86.9802,169290.0
2018-11-08 15:30:00,111.13,111.63,111.07,111.55,527334.0,86.988,87.3794,86.941,87.3167,527334.0
2018-11-09 09:30:00,111.89,112.13,111.12,111.2,186300.0,87.5829,87.7707,86.9802,87.0428,186300.0
2018-11-09 10:00:00,111.24,111.75,110.89,111.73,128759.0,87.0741,87.4733,86.8001,87.4576,128759.0
2018-11-09 10:30:00,111.74,111.98,111.55,111.6,217935.0,87.4655,87.6533,87.3167,87.3559,217935.0
2018-11-09 11:00:00,111.59,111.79,110.49,111.23,210262.0,87.3481,87.5046,86.487,87.0663,210262.0
2018-11-09 11:30:00,111.2,111.62,110.89,111.01,115989.0,87.0428,87.3715,86.8001,86.8941,115989.0
2018-11-09 12:00:00,111.01,111.31,110.91,111.23,138393.0,86.8941,87.1289,86.8158,87.0663,138393.0
2018-11-09 12:30:00,111.22,111.25,110.97,111.05,63310.0,87.0584,87.0819,86.8627,86.9254,63310.0
2018-11-09 13:00:00,111.05,111.1,110.7,110.78,136014.0,86.9254,86.9645,86.6514,86.714,136014.0
2018-11-09 13:30:00,110.78,110.78,110.25,110.29,172864.0,86.714,86.714,86.2992,86.3305,172864.0
2018-11-09 14:00:00,110.28,110.47,109.24,109.24,288814.0,86.3226,86.4714,85.5086,85.5086,288814.0
2018-11-09 14:30:00,109.22,109.87,109.22,109.59,135068.0,85.4929,86.0017,85.4929,85.7825,135068.0
2018-11-09 15:00:00,109.6,109.97,109.44,109.82,175212.0,85.7904,86.08,85.6651,85.9626,175212.0
2018-11-09 15:30:00,109.83,110.11,109.48,109.51,451827.0,85.9704,86.1896,85.6964,85.7199,451827.0
2018-11-12 09:30:00,109.75,110.45,109.6,109.69,153850.0,85.9078,86.4557,85.7904,85.8608,153850.0
2018-11-12 10:00:00,109.73,109.88,109.3,109.72,89871.0,85.8921,86.0095,85.5555,85.8843,89871.0
2018-11-12 10:30:00,109.73,109.73,109.04,109.11,74500.0,85.8921,85.8921,85.352,85.4068,74500.0
2018-11-12 11:00:00,109.11,109.47,108.81,108.87,88452.0,85.4068,85.6886,85.172,85.2189,88452.0
2018-11-12 11:30:00,108.85,109.12,108.6,108.9,82157.0,85.2033,85.4146,85.0076,85.2424,82157.0
2018-11-12 12:00:00,108.88,109.27,108.76,108.97,57694.0,85.2268,85.5321,85.1328,85.2972,57694.0
2018-11-12 12:30:00,108.96,109.0,108.65,108.65,62111.0,85.2894,85.3207,85.0467,85.0467,62111.0
2018-11-12 13:00:00,108.67,108.72,108.15,108.35,77957.0,85.0624,85.1015,84.6554,84.8119,77957.0
2018-11-12 13:30:00,108.34,108.91,108.13,108.73,60133.0,84.8041,85.2503,84.6397,85.1094,60133.0
2018-11-12 14:00:00,108.75,109.05,108.53,108.57,43188.0,85.125,85.3598,84.9528,84.9841,43188.0
2018-11-12 14:30:00,108.56,108.73,108.12,108.16,59838.0,84.9763,85.1094,84.6319,84.6632,59838.0
2018-11-12 15:00:00,108.12,108.49,107.91,108.37,104654.0,84.6319,84.9215,84.4675,84.8276,104654.0
2018-11-12 15:30:00,108.34,108.35,107.48,107.74,309241.0,84.8041,84.8119,84.1309,84.3344,309241.0
2018-11-13 09:30:00,108.07,108.96,108.0,108.76,121818.0,84.5927,85.2894,84.5379,85.1328,121818.0
2018-11-13 10:00:00,108.72,109.16,108.22,108.26,131552.0,85.1015,85.4459,84.7102,84.7415,131552.0
2018-11-13 10:30:00,108.22,109.5,108.13,109.39,141942.0,84.7102,85.7121,84.6397,85.626,141942.0
2018-11-13 11:00:00,109.29,110.28,109.29,110.01,160245.0,85.5477,86.3226,85.5477,86.1113,160245.0
2018-11-13 11:30:00,109.98,110.37,109.7,110.35,147322.0,86.0878,86.3931,85.8686,86.3774,147322.0
2018-11-13 12:00:00,110.37,110.52,109.99,110.11,119776.0,86.3931,86.5105,86.0956,86.1896,119776.0
2018-11-13 12:30:00,110.08,110.1,109.37,109.48,94938.0,86.1661,86.1817,85.6103,85.6964,94938.0
2018-11-13 13:00:00,109.49,109.8,109.16,109.34,72252.0,85.7043,85.9469,85.4459,85.5868,72252.0
2018-11-13 13:30:00,109.36,109.91,109.35,109.63,79449.0,85.6025,86.033,85.5947,85.8138,79449.0
2018-11-13 14:00:00,109.63,109.65,108.8,109.09,123133.0,85.8138,85.8295,85.1642,85.3912,123133.0
2018-11-13 14:30:00,109.07,109.41,108.66,109.28,162873.0,85.3755,85.6416,85.0546,85.5399,162873.0
2018-11-13 15:00:00,109.26,109.67,109.21,109.44,242878.0,85.5242,85.8452,85.4851,85.6651,242878.0
2018-11-13 15:30:00,109.41,109.67,109.13,109.46,504673.0,85.6416,85.8452,85.4225,85.6808,504673.0
2018-11-14 09:30:00,110.46,112.02,110.31,111.53,246592.0,86.4635,87.6846,86.3461,87.3011,246592.0
2018-11-14 10:00:00,111.59,112.07,111.39,111.91,314604.0,87.3481,87.7238,87.1915,87.5985,314604.0
2018-11-14 10:30:00,111.91,111.93,111.14,111.51,184340.0,87.5985,87.6142,86.9958,87.2854,184340.0
2018-11-14 11:00:00,111.51,111.58,110.74,111.12,143774.0,87.2854,87.3402,86.6827,86.9802,143774.0
2018-11-14 11:30:00,111.11,111.16,110.05,110.36,107030.0,86.9723,87.0115,86.1426,86.3853,107030.0
2018-11-14 12:00:00,110.36,110.44,109.64,110.1,90341.0,86.3853,86.4479,85.8217,86.1817,90341.0
2018-11-14 12:30:00,110.07,110.08,109.22,109.22,86012.0,86.1583,86.1661,85.4929,85.4929,86012.0
2018-11-14 13:00:00,109.23,109.48,109.01,109.16,86361.0,85.5007,85.6964,85.3285,85.4459,86361.0
2018-11-14 13:30:00,109.15,109.23,108.59,108.89,77597.0,85.4381,85.5007,84.9998,85.2346,77597.0
2018-11-14 14:00:00,108.89,109.64,108.37,109.05,129702.0,85.2346,85.8217,84.8276,85.3598,129702.0
2018-11-14 14:30:00,109.05,110.01,108.93,109.91,95966.0,85.3598,86.1113,85.2659,86.033,95966.0
2018-11-14 15:00:00,109.9,110.36,109.8,110.02,132076.0,86.0252,86.3853,85.9469,86.1191,132076.0
2018-11-14 15:30:00,110.0,110.03,109.21,109.52,287045.0,86.1035,86.1269,85.4851,85.7277,287045.0
2018-11-15 09:30:00,108.97,109.15,107.91,108.22,148682.0,85.2972,85.4381,84.4675,84.7102,148682.0
2018-11-15 10:00:00,108.21,108.46,107.85,107.95,85780.0,84.7023,84.898,84.4205,84.4988,85780.0
2018-11-15 10:30:00,107.91,108.3,107.4,108.13,80727.0,84.4675,84.7728,84.0683,84.6397,80727.0
2018-11-15 11:00:00,108.19,109.09,108.13,108.78,68959.0,84.6867,85.3912,84.6397,85.1485,68959.0
2018-11-15 11:30:00,108.75,109.24,108.7,108.85,76891.0,85.125,85.5086,85.0859,85.2033,76891.0
2018-11-15 12:00:00,108.88,109.13,108.73,109.13,74788.0,85.2268,85.4225,85.1094,85.4225,74788.0
2018-11-15 12:30:00,109.11,109.21,108.48,108.63,58176.0,85.4068,85.4851,84.9137,85.0311,58176.0
2018-11-15 13:00:00,108.66,110.06,108.11,109.89,105477.0,85.0546,86.1504,84.6241,86.0174,105477.0
2018-11-15 13:30:00,110.02,110.51,109.72,110.4,88130.0,86.1191,86.5027,85.8843,86.4166,88130.0
2018-11-15 14:00:00,110.42,110.61,110.07,110.57,85204.0,86.4322,86.5809,86.1583,86.5496,85204.0
2018-11-15 14:30:00,110.53,110.95,110.43,110.83,103878.0,86.5183,86.8471,86.4401,86.7532,103878.0
2018-11-15 15:00:00,110.85,110.99,109.98,110.06,152729.0,86.7688,86.8784,86.0878,86.1504,152729.0
2018-11-15 15:30:00,110.05,110.52,110.04,110.47,326968.0,86.1426,86.5105,86.1348,86.4714,326968.0
2018-11-16 09:30:00,109.34,110.35,109.15,110.15,281993.0,86.2943,87.0914,86.1443,86.9336,281993.0
2018-11-16 10:00:00,110.08,110.15,109.68,109.73,79756.0,86.8783,86.9336,86.5626,86.6021,79756.0
2018-11-16 10:30:00,109.77,110.21,109.42,109.45,77918.0,86.6337,86.9809,86.3574,86.3811,77918.0
2018-11-16 11:00:00,109.47,109.52,108.91,109.05,75762.0,86.3969,86.4364,85.9549,86.0654,75762.0
2018-11-16 11:30:00,109.08,109.27,108.81,109.13,61346.0,86.0891,86.2391,85.876,86.1286,61346.0
2018-11-16 12:00:00,109.16,109.51,109.05,109.31,55559.0,86.1522,86.4285,86.0654,86.2706,55559.0
2018-11-16 12:30:00,109.31,110.79,109.3,110.05,129552.0,86.2706,87.4387,86.2627,86.8547,129552.0
2018-11-16 13:00:00,110.01,110.06,109.38,109.47,33444.0,86.8231,86.8625,86.3259,86.3969,33444.0
2018-11-16 13:30:00,109.47,109.71,109.22,109.67,49170.0,86.3969,86.5863,86.1996,86.5547,49170.0
2018-11-16 14:00:00,109.68,109.96,109.53,109.86,58184.0,86.5626,86.7836,86.4443,86.7047,58184.0
2018-11-16 14:30:00,109.86,110.34,109.79,110.32,315857.0,86.7047,87.0835,86.6495,87.0677,315857.0
2018-11-16 15:00:00,110.33,110.64,110.26,110.49,197839.0,87.0756,87.3203,87.0204,87.2019,197839.0
2018-11-16 15:30:00,110.5,110.57,110.04,110.13,415636.0,87.2098,87.2651,86.8468,86.9178,415636.0
2018-11-19 09:30:00,110.11,111.24,109.89,111.17,160042.0,86.902,87.7938,86.7284,87.7386,160042.0
2018-11-19 10:00:00,111.17,111.47,110.69,111.16,179737.0,87.7386,87.9754,87.3598,87.7307,179737.0
2018-11-19 10:30:00,111.11,111.37,110.71,111.36,191764.0,87.6912,87.8964,87.3755,87.8885,191764.0
2018-11-19 11:00:00,111.35,111.55,111.08,111.21,168140.0,87.8807,88.0385,87.6676,87.7702,168140.0
2018-11-19 11:30:00,111.2,111.71,111.06,111.3,217227.0,87.7623,88.1648,87.6518,87.8412,217227.0
2018-11-19 12:00:00,111.29,111.34,110.7,111.07,149744.0,87.8333,87.8728,87.3677,87.6597,149744.0
2018-11-19 12:30:00,111.04,111.46,110.76,111.38,145485.0,87.636,87.9675,87.415,87.9043,145485.0
2018-11-19 13:00:00,111.38,111.41,110.93,111.04,110120.0,87.9043,87.928,87.5492,87.636,110120.0
2018-11-19 13:30:00,111.03,111.2,110.71,110.95,113335.0,87.6281,87.7623,87.3755,87.565,113335.0
2018-11-19 14:00:00,110.95,111.18,110.46,111.06,140683.0,87.565,87.7465,87.1782,87.6518,140683.0
2018-11-19 14:30:00,111.07,111.46,110.77,111.37,126836.0,87.6597,87.9675,87.4229,87.8964,126836.0
2018-11-19 15:00:00,111.39,111.91,111.18,111.77,204425.0,87.9122,88.3226,87.7465,88.2121,204425.0
2018-11-19 15:30:00,111.77,111.86,111.03,111.31,376058.0,88.2121,88.2832,87.6281,87.8491,376058.0
2018-11-20 09:30:00,110.29,110.8,109.37,109.79,281219.0,87.0441,87.4466,86.318,86.6495,281219.0
2018-11-20 10:00:00,109.76,109.87,108.71,109.19,160781.0,86.6258,86.7126,85.7971,86.1759,160781.0
2018-11-20 10:30:00,109.19,109.54,108.93,109.34,121959.0,86.1759,86.4521,85.9707,86.2943,121959.0
2018-11-20 11:00:00,109.36,109.44,108.53,108.55,100509.0,86.3101,86.3732,85.655,85.6708,100509.0
2018-11-20 11:30:00,108.56,109.1,108.27,108.96,87535.0,85.6787,86.1049,85.4498,85.9944,87535.0
2018-11-20 12:00:00,109.02,109.34,108.33,108.63,124199.0,86.0417,86.2943,85.4972,85.734,124199.0
2018-11-20 12:30:00,108.65,108.74,108.03,108.34,125185.0,85.7497,85.8208,85.2604,85.5051,125185.0
2018-11-20 13:00:00,108.32,108.7,108.22,108.36,74451.0,85.4893,85.7892,85.4104,85.5209,74451.0
2018-11-20 13:30:00,108.36,108.8,108.35,108.46,62343.0,85.5209,85.8681,85.513,85.5998,62343.0
2018-11-20 14:00:00,108.44,108.74,108.09,108.42,108465.0,85.584,85.8208,85.3078,85.5682,108465.0
2018-11-20 14:30:00,108.45,109.0,108.42,108.49,97862.0,85.5919,86.026,85.5682,85.6235,97862.0
2018-11-20 15:00:00,108.48,109.01,108.05,108.88,115786.0,85.6156,86.0339,85.2762,85.9313,115786.0
2018-11-20 15:30:00,108.87,109.03,108.52,108.52,405311.0,85.9234,86.0496,85.6471,85.6471,405311.0
2018-11-21 09:30:00,109.0,109.23,108.49,109.07,127204.0,86.026,86.2075,85.6235,86.0812,127204.0
2018-11-21 10:00:00,109.24,109.43,109.01,109.37,119706.0,86.2154,86.3653,86.0339,86.318,119706.0
2018-11-21 10:30:00,109.37,109.71,109.22,109.37,55360.0,86.318,86.5863,86.1996,86.318,55360.0
2018-11-21 11:00:00,109.33,109.61,109.15,109.33,60168.0,86.2864,86.5074,86.1443,86.2864,60168.0
2018-11-21 11:30:00,109.33,109.49,109.08,109.2,62585.0,86.2864,86.4127,86.0891,86.1838,62585.0
2018-11-21 12:00:00,109.2,109.3,109.04,109.13,56869.0,86.1838,86.2627,86.0575,86.1286,56869.0
2018-11-21 12:30:00,109.13,109.13,108.92,108.99,50984.0,86.1286,86.1286,85.9628,86.0181,50984.0
2018-11-21 13:00:00,109.01,109.1,108.78,108.94,53093.0,86.0339,86.1049,85.8523,85.9786,53093.0
2018-11-21 13:30:00,108.95,109.12,108.79,108.87,89957.0,85.9865,86.1207,85.8602,85.9234,89957.0
2018-11-21 14:00:00,108.89,108.9,108.63,108.86,78493.0,85.9391,85.947,85.734,85.9155,78493.0
2018-11-21 14:30:00,108.87,108.96,108.75,108.89,61354.0,85.9234,85.9944,85.8287,85.9391,61354.0
2018-11-21 15:00:00,108.9,109.1,108.82,108.95,66644.0,85.947,86.1049,85.8839,85.9865,66644.0
2018-11-21 15:30:00,108.93,108.96,108.69,108.77,212472.0,85.9707,85.9944,85.7813,85.8444,212472.0
2018-11-23 09:30:00,108.83,109.36,108.25,109.29,142101.0,85.8918,86.3101,85.434,86.2548,142101.0
2018-11-23 10:00:00,109.29,109.91,109.25,109.68,114545.0,86.2548,86.7442,86.2233,86.5626,114545.0
2018-11-23 10:30:00,109.65,109.98,109.55,109.89,98553.0,86.539,86.7994,86.46,86.7284,98553.0
2018-11-23 11:00:00,109.92,109.95,109.71,109.84,40137.0,86.7521,86.7757,86.5863,86.6889,40137.0
2018-11-23 11:30:00,109.89,109.89,109.19,109.21,60568.0,86.7284,86.7284,86.1759,86.1917,60568.0
2018-11-23 12:00:00,109.21,109.3,109.02,109.2,58415.0,86.1917,86.2627,86.0417,86.1838,58415.0
2018-11-23 12:30:00,109.18,109.3,108.63,108.68,103146.0,86.168,86.2627,85.734,85.7734,103146.0
2018-11-26 09:30:00,109.91,110.76,109.61,110.56,200651.0,86.7442,87.415,86.5074,87.2572,200651.0
2018-11-26 10:00:00,110.52,110.64,110.11,110.33,199342.0,87.2256,87.3203,86.902,87.0756,199342.0
2018-11-26 10:30:00,110.35,110.36,109.76,109.91,142365.0,87.0914,87.0993,86.6258,86.7442,142365.0
2018-11-26 11:00:00,109.88,109.94,109.59,109.62,90346.0,86.7205,86.7678,86.4916,86.5153,90346.0
2018-11-26 11:30:00,109.63,109.76,109.3,109.56,90256.0,86.5232,86.6258,86.2627,86.4679,90256.0
2018-11-26 12:00:00,109.6,109.8,109.25,109.32,86189.0,86.4995,86.6573,86.2233,86.2785,86189.0
2018-11-26 12:30:00,109.34,109.37,109.04,109.34,64610.0,86.2943,86.318,86.0575,86.2943,64610.0
2018-11-26 13:00:00,109.32,109.59,109.15,109.45,59035.0,86.2785,86.4916,86.1443,86.3811,59035.0
2018-11-26 13:30:00,109.47,109.91,109.4,109.89,57520.0,86.3969,86.7442,86.3417,86.7284,57520.0
2018-11-26 14:00:00,109.89,110.5,109.84,110.42,82491.0,86.7284,87.2098,86.6889,87.1467,82491.0
2018-11-26 14:30:00,110.42,110.65,110.12,110.34,78349.0,87.1467,87.3282,86.9099,87.0835,78349.0
2018-11-26 15:00:00,110.33,110.64,110.31,110.52,194370.0,87.0756,87.3203,87.0599,87.2256,194370.0
2018-11-26 15:30:00,110.54,110.92,110.54,110.71,401915.0,87.2414,87.5413,87.2414,87.3755,401915.0
2018-11-27 09:30:00,110.11,110.86,109.62,109.95,153323.0,86.902,87.4939,86.5153,86.7757,153323.0
2018-11-27 10:00:00,110.02,110.5,109.8,110.13,113411.0,86.831,87.2098,86.6573,86.9178,113411.0
2018-11-27 10:30:00,110.12,110.55,109.82,110.33,106905.0,86.9099,87.2493,86.6731,87.0756,106905.0
2018-11-27 11:00:00,110.3,110.58,110.23,110.45,124519.0,87.052,87.2729,86.9967,87.1703,124519.0
2018-11-27 11:30:00,110.45,110.6,110.2,110.51,93812.0,87.1703,87.2887,86.973,87.2177,93812.0
2018-11-27 12:00:00,110.51,110.53,110.32,110.4,72531.0,87.2177,87.2335,87.0677,87.1309,72531.0
2018-11-27 12:30:00,110.39,110.69,110.26,110.55,39813.0,87.123,87.3598,87.0204,87.2493,39813.0
2018-11-27 13:00:00,110.54,110.83,110.31,110.49,57927.0,87.2414,87.4703,87.0599,87.2019,57927.0
2018-11-27 13:30:00,110.52,110.69,110.31,110.68,40037.0,87.2256,87.3598,87.0599,87.3519,40037.0
2018-11-27 14:00:00,110.69,111.07,110.69,110.99,85812.0,87.3598,87.6597,87.3598,87.5965,85812.0
2018-11-27 14:30:00,111.0,111.32,111.0,111.18,99143.0,87.6044,87.857,87.6044,87.7465,99143.0
2018-11-27 15:00:00,111.18,111.31,111.03,111.3,119830.0,87.7465,87.8491,87.6281,87.8412,119830.0
2018-11-27 15:30:00,111.31,111.56,111.18,111.52,229861.0,87.8491,88.0464,87.7465,88.0148,229861.0
2018-11-28 09:30:00,111.64,112.0,111.37,111.6,168378.0,88.1095,88.3937,87.8964,88.078,168378.0
2018-11-28 10:00:00,111.63,111.73,110.93,111.07,87785.0,88.1016,88.1806,87.5492,87.6597,87785.0
2018-11-28 10:30:00,111.09,111.41,111.01,111.19,84383.0,87.6755,87.928,87.6123,87.7544,84383.0
2018-11-28 11:00:00,111.16,111.67,111.16,111.64,92782.0,87.7307,88.1332,87.7307,88.1095,92782.0
2018-11-28 11:30:00,111.61,111.76,111.37,111.65,91724.0,88.0859,88.2042,87.8964,88.1174,91724.0
2018-11-28 12:00:00,111.67,113.02,111.67,112.62,153716.0,88.1332,89.1987,88.1332,88.883,153716.0
2018-11-28 12:30:00,112.63,112.78,112.49,112.57,97694.0,88.8909,89.0093,88.7804,88.8435,97694.0
2018-11-28 13:00:00,112.57,113.23,112.53,113.22,96375.0,88.8435,89.3644,88.8119,89.3565,96375.0
2018-11-28 13:30:00,113.21,113.35,112.89,112.89,91475.0,89.3486,89.4591,89.0961,89.0961,91475.0
2018-11-28 14:00:00,112.89,113.33,112.86,113.26,85873.0,89.0961,89.4433,89.0724,89.3881,85873.0
2018-11-28 14:30:00,113.27,113.34,113.14,113.15,85298.0,89.396,89.4512,89.2934,89.3013,85298.0
2018-11-28 15:00:00,113.16,113.33,112.91,113.33,96300.0,89.3092,89.4433,89.1119,89.4433,96300.0
2018-11-28 15:30:00,113.33,113.62,113.27,113.58,370501.0,89.4433,89.6722,89.396,89.6406,370501.0
2018-11-29 09:30:00,113.12,113.64,112.95,113.26,91950.0,89.2776,89.688,89.1434,89.3881,91950.0
2018-11-29 10:00:00,113.22,113.64,113.17,113.24,91462.0,89.3565,89.688,89.317,89.3723,91462.0
2018-11-29 10:30:00,113.25,113.61,112.36,112.74,99986.0,89.3802,89.6643,88.6778,88.9777,99986.0
2018-11-29 11:00:00,112.73,113.0,112.69,112.88,86607.0,88.9698,89.1829,88.9382,89.0882,86607.0
2018-11-29 11:30:00,112.91,112.91,112.52,112.81,60500.0,89.1119,89.1119,88.8041,89.0329,60500.0
2018-11-29 12:00:00,112.83,113.12,112.8,113.07,45503.0,89.0487,89.2776,89.025,89.2381,45503.0
2018-11-29 12:30:00,113.08,113.45,113.08,113.41,35183.0,89.246,89.538,89.246,89.5065,35183.0
2018-11-29 13:00:00,113.42,113.45,113.05,113.05,47104.0,89.5144,89.538,89.2223,89.2223,47104.0
2018-11-29 13:30:00,113.07,113.12,112.9,113.02,180195.0,89.2381,89.2776,89.104,89.1987,180195.0
2018-11-29 14:00:00,113.04,113.49,112.94,113.38,71875.0,89.2145,89.5696,89.1355,89.4828,71875.0
2018-11-29 14:30:00,113.36,113.93,113.33,113.77,108757.0,89.467,89.9169,89.4433,89.7906,108757.0
2018-11-29 15:00:00,113.77,113.85,113.69,113.82,160944.0,89.7906,89.8537,89.7274,89.83,160944.0
2018-11-29 15:30:00,113.83,113.83,113.17,113.26,393743.0,89.8379,89.8379,89.317,89.3881,393743.0
2018-11-30 09:30:00,113.74,114.11,113.19,113.88,189380.0,89.7669,90.0589,89.3328,89.8774,189380.0
2018-11-30 10:00:00,113.84,114.08,113.68,113.91,170824.0,89.8458,90.0352,89.7196,89.9011,170824.0
2018-11-30 10:30:00,113.9,114.43,113.89,114.02,140637.0,89.8932,90.3115,89.8853,89.9879,140637.0
2018-11-30 11:00:00,114.03,114.08,113.81,114.06,112850.0,89.9958,90.0352,89.8222,90.0195,112850.0
2018-11-30 11:30:00,114.01,114.24,113.91,114.19,100513.0,89.98,90.1615,89.9011,90.1221,100513.0
2018-11-30 12:00:00,114.21,114.21,113.74,113.78,99458.0,90.1378,90.1378,89.7669,89.7985,99458.0
2018-11-30 12:30:00,113.8,114.0,113.76,113.79,86448.0,89.8143,89.9721,89.7827,89.8064,86448.0
2018-11-30 13:00:00,113.79,113.97,113.65,113.94,81923.0,89.8064,89.9484,89.6959,89.9248,81923.0
2018-11-30 13:30:00,113.96,114.57,113.95,114.55,94555.0,89.9405,90.422,89.9326,90.4062,94555.0
2018-11-30 14:00:00,114.52,114.71,114.38,114.68,105760.0,90.3825,90.5325,90.272,90.5088,105760.0
2018-11-30 14:30:00,114.69,114.97,114.6,114.67,138963.0,90.5167,90.7377,90.4456,90.5009,138963.0
2018-11-30 15:00:00,114.69,115.09,114.66,115.01,188149.0,90.5167,90.8324,90.493,90.7692,188149.0
2018-11-30 15:30:00,115.01,115.44,114.99,115.27,706148.0,90.7692,91.1086,90.7534,90.9744,706148.0
2018-12-03 09:30:00,116.62,117.29,115.25,115.47,343907.0,92.0399,92.5687,90.9586,91.1323,343907.0
2018-12-03 10:00:00,115.5,115.69,114.74,115.36,204337.0,91.156,91.3059,90.5561,91.0455,204337.0
2018-12-03 10:30:00,115.32,115.47,114.46,114.56,128952.0,91.0139,91.1323,90.3352,90.4141,128952.0
2018-12-03 11:00:00,114.56,114.7,114.18,114.39,124584.0,90.4141,90.5246,90.1142,90.2799,124584.0
2018-12-03 11:30:00,114.4,114.46,113.77,114.27,148513.0,90.2878,90.3352,89.7906,90.1852,148513.0
2018-12-03 12:00:00,114.25,115.0,114.25,114.92,113115.0,90.1694,90.7613,90.1694,90.6982,113115.0
2018-12-03 12:30:00,114.92,115.29,114.89,115.11,132453.0,90.6982,90.9902,90.6745,90.8482,132453.0
2018-12-03 13:00:00,115.12,115.44,115.11,115.3,110597.0,90.856,91.1086,90.8482,90.9981,110597.0
2018-12-03 13:30:00,115.3,115.53,115.21,115.45,206351.0,90.9981,91.1796,90.9271,91.1165,206351.0
2018-12-03 14:00:00,115.45,115.97,115.11,115.9,177395.0,91.1165,91.5269,90.8482,91.4716,177395.0
2018-12-03 14:30:00,115.91,116.05,115.45,115.55,182409.0,91.4795,91.59,91.1165,91.1954,182409.0
2018-12-03 15:00:00,115.53,115.94,115.4,115.83,180556.0,91.1796,91.5032,91.077,91.4164,180556.0
2018-12-03 15:30:00,115.84,115.92,115.09,115.28,457807.0,91.4243,91.4874,90.8324,90.9823,457807.0
2018-12-04 09:30:00,113.6,113.78,110.07,110.09,733989.0,89.6564,89.7985,86.8704,86.8862,733989.0
2018-12-04 10:00:00,110.09,110.23,108.78,109.15,524108.0,86.8862,86.9967,85.8523,86.1443,524108.0
2018-12-04 10:30:00,109.2,109.99,108.8,108.84,321715.0,86.1838,86.8073,85.8681,85.8997,321715.0
2018-12-04 11:00:00,108.81,109.18,108.47,108.6,346098.0,85.876,86.168,85.6077,85.7103,346098.0
2018-12-04 11:30:00,108.61,108.61,107.93,107.96,307571.0,85.7182,85.7182,85.1815,85.2052,307571.0
2018-12-04 12:00:00,107.95,107.97,107.04,107.1,323155.0,85.1973,85.2131,84.4791,84.5264,323155.0
2018-12-04 12:30:00,107.07,107.29,106.52,106.53,277193.0,84.5028,84.6764,84.0687,84.0766,277193.0
2018-12-04 13:00:00,106.52,106.78,105.91,106.15,304628.0,84.0687,84.2739,83.5872,83.7767,304628.0
2018-12-04 13:30:00,106.14,107.0,105.85,106.74,366877.0,83.7688,84.4475,83.5399,84.2423,366877.0
2018-12-04 14:00:00,106.74,106.9,106.25,106.64,346713.0,84.2423,84.3686,83.8556,84.1634,346713.0
2018-12-04 14:30:00,106.67,107.54,106.67,107.14,329653.0,84.1871,84.8737,84.1871,84.558,329653.0
2018-12-04 15:00:00,107.12,107.57,106.88,107.09,470245.0,84.5422,84.8974,84.3528,84.5185,470245.0
2018-12-04 15:30:00,107.07,107.27,106.64,106.8,697179.0,84.5028,84.6606,84.1634,84.2897,697179.0
2018-12-06 09:30:00,106.14,107.5,105.49,106.58,451012.0,83.7688,84.8421,83.2558,84.116,451012.0
2018-12-06 10:00:00,106.58,107.15,106.36,106.65,308611.0,84.116,84.5659,83.9424,84.1713,308611.0
2018-12-06 10:30:00,106.7,106.75,105.76,106.04,182861.0,84.2107,84.2502,83.4689,83.6898,182861.0
2018-12-06 11:00:00,106.06,106.14,105.38,105.75,188043.0,83.7056,83.7688,83.169,83.461,188043.0
2018-12-06 11:30:00,105.77,106.21,105.55,105.87,180203.0,83.4768,83.824,83.3031,83.5557,180203.0
2018-12-06 12:00:00,105.84,106.3,105.48,106.3,133094.0,83.532,83.895,83.2479,83.895,133094.0
2018-12-06 12:30:00,106.25,106.45,105.7,106.13,159038.0,83.8556,84.0134,83.4215,83.7609,159038.0
2018-12-06 13:00:00,106.16,106.16,105.42,105.8,127259.0,83.7846,83.7846,83.2005,83.5004,127259.0
2018-12-06 13:30:00,105.79,106.6,105.55,106.58,127284.0,83.4925,84.1318,83.3031,84.116,127284.0
2018-12-06 14:00:00,106.61,106.69,105.61,106.09,132044.0,84.1397,84.2028,83.3505,83.7293,132044.0
2018-12-06 14:30:00,106.06,106.61,105.63,106.6,177841.0,83.7056,84.1397,83.3663,84.1318,177841.0
2018-12-06 15:00:00,106.61,106.9,106.32,106.65,253519.0,84.1397,84.3686,83.9108,84.1713,253519.0
2018-12-06 15:30:00,106.65,108.1,106.61,108.02,624232.0,84.1713,85.3157,84.1397,85.2525,624232.0
2018-12-07 09:30:00,108.03,109.34,107.95,108.56,143274.0,85.2604,86.2943,85.1973,85.6787,143274.0
2018-12-07 10:00:00,108.59,108.79,107.53,107.87,99010.0,85.7024,85.8602,84.8658,85.1341,99010.0
2018-12-07 10:30:00,107.8,107.94,107.11,107.55,117351.0,85.0789,85.1894,84.5343,84.8816,117351.0
2018-12-07 11:00:00,107.55,107.66,106.1,106.32,106433.0,84.8816,84.9684,83.7372,83.9108,106433.0
2018-12-07 11:30:00,106.3,106.7,106.04,106.04,126505.0,83.895,84.2107,83.6898,83.6898,126505.0
2018-12-07 12:00:00,106.07,106.36,105.63,105.78,123954.0,83.7135,83.9424,83.3663,83.4846,123954.0
2018-12-07 12:30:00,105.77,105.93,105.29,105.79,115070.0,83.4768,83.603,83.0979,83.4925,115070.0
2018-12-07 13:00:00,105.75,106.13,105.3,105.89,138383.0,83.461,83.7609,83.1058,83.5715,138383.0
2018-12-07 13:30:00,105.86,105.86,104.86,104.9,125643.0,83.5478,83.5478,82.7586,82.7901,125643.0
2018-12-07 14:00:00,104.89,105.46,104.63,105.2,154110.0,82.7822,83.2321,82.577,83.0269,154110.0
2018-12-07 14:30:00,105.24,105.36,104.55,104.65,114761.0,83.0585,83.1532,82.5139,82.5928,114761.0
2018-12-07 15:00:00,104.65,105.17,104.47,105.04,240128.0,82.5928,83.0032,82.4508,82.9006,240128.0
2018-12-07 15:30:00,105.01,105.77,104.93,105.3,526859.0,82.8769,83.4768,82.8138,83.1058,526859.0
2018-12-10 09:30:00,104.66,105.49,103.15,103.37,249254.0,82.6007,83.2558,81.409,81.5826,249254.0
2018-12-10 10:00:00,103.36,103.39,102.64,102.96,242553.0,81.5747,81.5984,81.0065,81.259,242553.0
2018-12-10 10:30:00,102.89,103.05,101.56,101.76,266432.0,81.2038,81.3301,80.1541,80.3119,266432.0
2018-12-10 11:00:00,101.71,102.12,100.89,102.11,195120.0,80.2725,80.5961,79.6253,80.5882,195120.0
2018-12-10 11:30:00,102.11,102.78,101.99,102.23,143935.0,80.5882,81.117,80.4935,80.6829,143935.0
2018-12-10 12:00:00,102.24,102.67,102.07,102.13,123785.0,80.6908,81.0301,80.5566,80.604,123785.0
2018-12-10 12:30:00,102.15,102.91,102.11,102.78,129627.0,80.6197,81.2196,80.5882,81.117,129627.0
2018-12-10 13:00:00,102.78,103.62,102.56,103.32,109593.0,81.117,81.7799,80.9433,81.5431,109593.0
2018-12-10 13:30:00,103.27,103.95,103.22,103.71,128604.0,81.5037,82.0404,81.4642,81.8509,128604.0
2018-12-10 14:00:00,103.73,104.08,103.28,103.77,289150.0,81.8667,82.143,81.5116,81.8983,289150.0
2018-12-10 14:30:00,103.78,104.3,103.69,103.76,202072.0,81.9062,82.3166,81.8352,81.8904,202072.0
2018-12-10 15:00:00,103.7,103.93,103.49,103.92,107930.0,81.8431,82.0246,81.6773,82.0167,107930.0
2018-12-10 15:30:00,103.94,104.74,103.94,104.38,413820.0,82.0325,82.6638,82.0325,82.3797,413820.0
2018-12-11 09:30:00,105.78,106.4,104.93,105.02,148567.0,83.4846,83.974,82.8138,82.8848,148567.0
2018-12-11 10:00:00,105.02,105.57,104.59,104.99,128458.0,82.8848,83.3189,82.5455,82.8612,128458.0
2018-12-11 10:30:00,104.98,105.05,103.85,104.07,138198.0,82.8533,82.9085,81.9614,82.1351,138198.0
2018-12-11 11:00:00,104.09,104.23,103.62,103.7,92543.0,82.1509,82.2613,81.7799,81.8431,92543.0
2018-12-11 11:30:00,103.75,104.2,103.57,104.01,57850.0,81.8825,82.2377,81.7405,82.0877,57850.0
2018-12-11 12:00:00,103.98,103.98,103.19,103.19,76983.0,82.064,82.064,81.4405,81.4405,76983.0
2018-12-11 12:30:00,103.2,103.49,102.98,103.09,79722.0,81.4484,81.6773,81.2748,81.3616,79722.0
2018-12-11 13:00:00,103.06,103.44,102.94,103.04,64655.0,81.3379,81.6379,81.2432,81.3222,64655.0
2018-12-11 13:30:00,103.02,103.21,102.33,102.4,109646.0,81.3064,81.4563,80.7618,80.8171,109646.0
2018-12-11 14:00:00,102.39,103.17,102.28,102.93,207912.0,80.8092,81.4248,80.7223,81.2353,207912.0
2018-12-11 14:30:00,102.93,103.95,102.92,103.7,118907.0,81.2353,82.0404,81.2275,81.8431,118907.0
2018-12-11 15:00:00,103.74,104.34,103.38,104.02,119392.0,81.8746,82.3482,81.5905,82.0956,119392.0
2018-12-11 15:30:00,104.01,104.38,103.55,103.59,300155.0,82.0877,82.3797,81.7247,81.7562,300155.0
2018-12-12 09:30:00,104.67,104.9,103.37,103.6,188221.0,82.6086,82.7901,81.5826,81.7641,188221.0
2018-12-12 10:00:00,103.6,103.6,102.66,102.92,331420.0,81.7641,81.7641,81.0223,81.2275,331420.0
2018-12-12 10:30:00,102.93,103.17,102.11,103.14,238489.0,81.2353,81.4248,80.5882,81.4011,238489.0
2018-12-12 11:00:00,103.15,103.24,102.55,102.62,223864.0,81.409,81.48,80.9354,80.9907,223864.0
2018-12-12 11:30:00,102.66,102.78,102.14,102.6,177598.0,81.0223,81.117,80.6119,80.9749,177598.0
2018-12-12 12:00:00,102.62,102.88,102.45,102.75,192315.0,80.9907,81.1959,80.8565,81.0933,192315.0
2018-12-12 12:30:00,102.75,102.85,102.41,102.56,143239.0,81.0933,81.1722,80.8249,80.9433,143239.0
2018-12-12 13:00:00,102.56,102.69,102.42,102.48,135102.0,80.9433,81.0459,80.8328,80.8802,135102.0
2018-12-12 13:30:00,102.49,102.57,101.97,102.09,176463.0,80.8881,80.9512,80.4777,80.5724,176463.0
2018-12-12 14:00:00,102.08,102.28,101.66,101.73,303355.0,80.5645,80.7223,80.233,80.2883,303355.0
2018-12-12 14:30:00,101.7,102.08,101.54,101.99,264097.0,80.2646,80.5645,80.1383,80.4935,264097.0
2018-12-12 15:00:00,101.97,102.29,101.74,101.78,258515.0,80.4777,80.7302,80.2962,80.3277,258515.0
2018-12-12 15:30:00,101.8,102.14,101.16,101.23,753968.0,80.3435,80.6119,79.8384,79.8937,753968.0
2018-12-13 09:30:00,101.33,101.85,100.77,101.13,295223.0,79.9726,80.383,79.5306,79.8147,295223.0
2018-12-13 10:00:00,101.17,101.31,100.55,100.65,189042.0,79.8463,79.9568,79.357,79.4359,189042.0
2018-12-13 10:30:00,100.66,100.79,100.1,100.51,270431.0,79.4438,79.5464,79.0018,79.3254,270431.0
2018-12-13 11:00:00,100.51,100.93,100.21,100.67,163392.0,79.3254,79.6569,79.0886,79.4517,163392.0
2018-12-13 11:30:00,100.68,101.07,100.55,100.61,169303.0,79.4596,79.7674,79.357,79.4043,169303.0
2018-12-13 12:00:00,100.59,100.65,100.15,100.29,135054.0,79.3885,79.4359,79.0413,79.1518,135054.0
2018-12-13 12:30:00,100.29,100.7,100.16,100.39,144235.0,79.1518,79.4754,79.0492,79.2307,144235.0
2018-12-13 13:00:00,100.39,100.52,99.86,100.36,157298.0,79.2307,79.3333,78.8124,79.207,157298.0
2018-12-13 13:30:00,100.35,100.71,100.04,100.11,145741.0,79.1991,79.4833,78.9545,79.0097,145741.0
2018-12-13 14:00:00,100.1,100.13,99.75,100.06,148058.0,79.0018,79.0255,78.7256,78.9703,148058.0
2018-12-13 14:30:00,100.05,100.18,99.75,100.16,136572.0,78.9624,79.065,78.7256,79.0492,136572.0
2018-12-13 15:00:00,100.15,100.62,100.14,100.48,186024.0,79.0413,79.4122,79.0334,79.3017,186024.0
2018-12-13 15:30:00,100.49,100.98,100.4,100.75,363646.0,79.3096,79.6963,79.2386,79.5148,363646.0
2018-12-14 09:30:00,99.87,100.04,99.19,99.79,320966.0,78.8203,78.9545,78.2836,78.7572,320966.0
2018-12-14 10:00:00,99.83,99.84,98.89,98.96,254929.0,78.7887,78.7966,78.0469,78.1021,254929.0
2018-12-14 10:30:00,98.91,99.23,98.49,98.84,267728.0,78.0626,78.3152,77.7312,78.0074,267728.0
2018-12-14 11:00:00,98.82,99.1,98.28,98.38,178457.0,77.9916,78.2126,77.5654,77.6444,178457.0
2018-12-14 11:30:00,98.41,98.66,97.89,98.01,196062.0,77.668,77.8653,77.2576,77.3523,196062.0
2018-12-14 12:00:00,98.05,98.9,98.05,98.72,136521.0,77.3839,78.0548,77.3839,77.9127,136521.0
2018-12-14 12:30:00,98.72,98.94,98.46,98.56,110121.0,77.9127,78.0863,77.7075,77.7864,110121.0
2018-12-14 13:00:00,98.53,98.87,98.34,98.54,107544.0,77.7627,78.0311,77.6128,77.7706,107544.0
2018-12-14 13:30:00,98.54,98.56,98.18,98.26,112882.0,77.7706,77.7864,77.4865,77.5496,112882.0
2018-12-14 14:00:00,98.29,98.46,98.1,98.15,159553.0,77.5733,77.7075,77.4234,77.4628,159553.0
2018-12-14 14:30:00,98.14,98.39,97.54,98.34,298585.0,77.4549,77.6522,76.9814,77.6128,298585.0
2018-12-14 15:00:00,98.31,98.85,98.24,98.59,275965.0,77.5891,78.0153,77.5339,77.8101,275965.0
2018-12-14 15:30:00,98.59,98.7,98.05,98.66,616999.0,77.8101,77.8969,77.3839,77.8653,616999.0
2018-12-17 09:30:00,98.4,98.41,97.1,98.23,321381.0,77.6601,77.668,76.6341,77.526,321381.0
2018-12-17 10:00:00,98.19,98.32,97.54,97.86,295352.0,77.4944,77.597,76.9814,77.234,295352.0
2018-12-17 10:30:00,97.88,98.35,97.61,98.15,253054.0,77.2497,77.6207,77.0366,77.4628,253054.0
2018-12-17 11:00:00,98.16,98.73,97.95,98.63,211986.0,77.4707,77.9206,77.305,77.8417,211986.0
2018-12-17 11:30:00,98.65,98.83,98.35,98.66,182131.0,77.8574,77.9995,77.6207,77.8653,182131.0
2018-12-17 12:00:00,98.67,98.78,98.33,98.5,108881.0,77.8732,77.96,77.6049,77.7391,108881.0
2018-12-17 12:30:00,98.49,98.49,97.61,97.74,176326.0,77.7312,77.7312,77.0366,77.1392,176326.0
2018-12-17 13:00:00,97.73,97.82,97.2,97.59,227014.0,77.1314,77.2024,76.7131,77.0209,227014.0
2018-12-17 13:30:00,97.54,97.73,96.98,97.14,127884.0,76.9814,77.1314,76.5394,76.6657,127884.0
2018-12-17 14:00:00,97.11,97.33,96.86,97.04,187997.0,76.642,76.8157,76.4447,76.5868,187997.0
2018-12-17 14:30:00,97.07,97.32,96.55,96.74,257659.0,76.6105,76.8078,76.2001,76.35,257659.0
2018-12-17 15:00:00,96.75,97.48,96.56,96.85,403569.0,76.3579,76.934,76.208,76.4368,403569.0
2018-12-17 15:30:00,96.87,97.02,96.36,96.91,658159.0,76.4526,76.571,76.0501,76.4842,658159.0
2018-12-18 09:30:00,97.88,99.07,97.72,98.51,258468.0,77.2497,78.1889,77.1235,77.747,258468.0
2018-12-18 10:00:00,98.51,98.58,97.72,97.93,125368.0,77.747,77.8022,77.1235,77.2892,125368.0
2018-12-18 10:30:00,97.9,98.19,97.5,97.56,91337.0,77.2655,77.4944,76.9498,76.9972,91337.0
2018-12-18 11:00:00,97.59,97.74,97.07,97.45,135236.0,77.0209,77.1392,76.6105,76.9104,135236.0
2018-12-18 11:30:00,97.43,97.93,97.37,97.41,146294.0,76.8946,77.2892,76.8472,76.8788,146294.0
2018-12-18 12:00:00,97.44,98.03,97.37,97.82,102342.0,76.9025,77.3681,76.8472,77.2024,102342.0
2018-12-18 12:30:00,97.83,97.98,97.43,97.95,116135.0,77.2103,77.3287,76.8946,77.305,116135.0
2018-12-18 13:00:00,97.92,98.01,97.5,97.6,82184.0,77.2813,77.3523,76.9498,77.0288,82184.0
2018-12-18 13:30:00,97.6,97.81,97.48,97.53,110878.0,77.0288,77.1945,76.934,76.9735,110878.0
2018-12-18 14:00:00,97.54,97.86,97.54,97.86,162485.0,76.9814,77.234,76.9814,77.234,162485.0
2018-12-18 14:30:00,97.86,97.95,96.97,96.97,195691.0,77.234,77.305,76.5315,76.5315,195691.0
2018-12-18 15:00:00,96.99,97.22,96.7,96.84,218361.0,76.5473,76.7288,76.3184,76.4289,218361.0
2018-12-18 15:30:00,96.89,97.84,96.89,97.25,399645.0,76.4684,77.2182,76.4684,76.7525,399645.0
2018-12-19 09:30:00,93.71,96.6,93.26,95.09,740693.0,73.9587,76.2395,73.6035,75.0478,740693.0
2018-12-19 10:00:00,95.13,96.0,95.05,95.69,432839.0,75.0794,75.766,75.0162,75.5213,432839.0
2018-12-19 10:30:00,95.73,96.7,95.73,96.45,254767.0,75.5529,76.3184,75.5529,76.1211,254767.0
2018-12-19 11:00:00,96.47,96.82,96.17,96.6,214441.0,76.1369,76.4132,75.9002,76.2395,214441.0
2018-12-19 11:30:00,96.56,96.83,96.45,96.7,183375.0,76.208,76.421,76.1211,76.3184,183375.0
2018-12-19 12:00:00,96.7,97.26,96.5,97.07,224241.0,76.3184,76.7604,76.1606,76.6105,224241.0
2018-12-19 12:30:00,97.04,97.31,96.93,97.19,163293.0,76.5868,76.7999,76.5,76.7052,163293.0
2018-12-19 13:00:00,97.18,97.86,97.15,97.6,279477.0,76.6973,77.234,76.6736,77.0288,279477.0
2018-12-19 13:30:00,97.58,98.29,97.41,98.21,351279.0,77.013,77.5733,76.8788,77.5102,351279.0
2018-12-19 14:00:00,98.3,98.55,95.61,96.57,465647.0,77.5812,77.7785,75.4582,76.2158,465647.0
2018-12-19 14:30:00,96.6,97.01,94.84,95.25,378332.0,76.2395,76.5631,74.8505,75.1741,378332.0
2018-12-19 15:00:00,95.23,95.4,94.06,94.43,419075.0,75.1583,75.2924,74.2349,74.5269,419075.0
2018-12-19 15:30:00,94.46,94.84,94.08,94.35,737809.0,74.5506,74.8505,74.2507,74.4638,737809.0
2018-12-20 09:30:00,94.48,95.26,93.79,95.04,281630.0,74.5664,75.182,74.0218,75.0083,281630.0
2018-12-20 10:00:00,95.04,95.78,94.81,94.85,295598.0,75.0083,75.5924,74.8268,74.8584,295598.0
2018-12-20 10:30:00,94.86,95.39,94.82,95.19,175093.0,74.8663,75.2846,74.8347,75.1267,175093.0
2018-12-20 11:00:00,95.18,95.2,94.21,94.41,189164.0,75.1188,75.1346,74.3533,74.5111,189164.0
2018-12-20 11:30:00,94.41,94.53,93.53,93.68,276383.0,74.5111,74.6058,73.8166,73.935,276383.0
2018-12-20 12:00:00,93.72,94.54,93.66,94.49,236028.0,73.9665,74.6137,73.9192,74.5743,236028.0
2018-12-20 12:30:00,94.45,94.51,93.5,93.71,194796.0,74.5427,74.59,73.7929,73.9587,194796.0
2018-12-20 13:00:00,93.7,93.94,93.2,93.65,140763.0,73.9508,74.1402,73.5561,73.9113,140763.0
2018-12-20 13:30:00,93.65,93.77,93.2,93.7,200055.0,73.9113,74.006,73.5561,73.9508,200055.0
2018-12-20 14:00:00,93.72,94.09,92.69,93.98,327486.0,73.9665,74.2586,73.1536,74.1717,327486.0
2018-12-20 14:30:00,93.94,94.82,93.63,94.39,309675.0,74.1402,74.8347,73.8955,74.4953,309675.0
2018-12-20 15:00:00,94.41,94.6,93.54,94.06,255248.0,74.5111,74.6611,73.8245,74.2349,255248.0
2018-12-20 15:30:00,94.05,94.37,93.23,93.93,614504.0,74.227,74.4795,73.5798,74.1323,614504.0
2018-12-21 09:30:00,93.55,94.7,93.16,94.41,1157678.0,73.8324,74.74,73.5246,74.5111,1157678.0
2018-12-21 10:00:00,94.39,95.28,93.7,94.97,319023.0,74.4953,75.1977,73.9508,74.9531,319023.0
2018-12-21 10:30:00,94.92,94.97,94.21,94.41,181724.0,74.9136,74.9531,74.3533,74.5111,181724.0
2018-12-21 11:00:00,94.4,94.59,93.79,94.56,283874.0,74.5032,74.6532,74.0218,74.6295,283874.0
2018-12-21 11:30:00,94.57,94.58,93.99,94.07,268241.0,74.6374,74.6453,74.1796,74.2428,268241.0
2018-12-21 12:00:00,94.08,94.26,93.84,93.99,366014.0,74.2507,74.3927,74.0613,74.1796,366014.0
2018-12-21 12:30:00,93.94,94.76,93.77,94.15,273730.0,74.1402,74.7873,74.006,74.3059,273730.0
2018-12-21 13:00:00,94.17,94.5,94.04,94.3,173080.0,74.3217,74.5821,74.2191,74.4243,173080.0
2018-12-21 13:30:00,94.27,94.53,93.86,93.98,143052.0,74.4006,74.6058,74.077,74.1717,143052.0
2018-12-21 14:00:00,93.96,94.47,93.8,94.29,242677.0,74.156,74.5585,74.0297,74.4164,242677.0
2018-12-21 14:30:00,94.26,94.65,94.12,94.23,192354.0,74.3927,74.7005,74.2822,74.3691,192354.0
2018-12-21 15:00:00,94.22,94.33,93.47,93.51,509375.0,74.3612,74.448,73.7692,73.8008,509375.0
2018-12-21 15:30:00,93.51,94.1,93.26,93.53,857166.0,73.8008,74.2665,73.6035,73.8166,857166.0
2018-12-24 09:30:00,93.03,93.35,92.09,92.59,281677.0,73.422,73.6745,72.6801,73.0747,281677.0
2018-12-24 10:00:00,92.6,92.66,91.82,92.15,235086.0,73.0826,73.13,72.467,72.7275,235086.0
2018-12-24 10:30:00,92.21,93.0,92.07,92.28,242262.0,72.7748,73.3983,72.6643,72.8301,242262.0
2018-12-24 11:00:00,92.31,92.47,91.51,91.6,214102.0,72.8537,72.98,72.2223,72.2934,214102.0
2018-12-24 11:30:00,91.6,91.82,90.9,90.9,159817.0,72.2934,72.467,71.7409,71.7409,159817.0
2018-12-24 12:00:00,90.94,91.3,90.46,90.64,283141.0,71.7725,72.0566,71.3937,71.5357,283141.0
2018-12-24 12:30:00,90.62,90.85,89.92,90.01,599797.0,71.5199,71.7015,70.9675,71.0385,599797.0
2018-12-26 09:30:00,90.83,91.49,90.4,90.4,233734.0,71.6857,72.2066,71.3463,71.3463,233734.0
2018-12-26 10:00:00,90.44,90.91,89.94,90.64,183354.0,71.3779,71.7488,70.9833,71.5357,183354.0
2018-12-26 10:30:00,90.63,90.91,90.35,90.64,150569.0,71.5278,71.7488,71.3068,71.5357,150569.0
2018-12-26 11:00:00,90.67,91.93,90.6,91.91,216036.0,71.5594,72.5538,71.5042,72.538,216036.0
2018-12-26 11:30:00,91.9,92.75,91.75,92.75,299211.0,72.5301,73.201,72.4118,73.201,299211.0
2018-12-26 12:00:00,92.72,93.63,92.57,93.17,239079.0,73.1773,73.8955,73.0589,73.5325,239079.0
2018-12-26 12:30:00,93.22,94.0,93.05,93.62,235204.0,73.5719,74.1875,73.4378,73.8876,235204.0
2018-12-26 13:00:00,93.65,93.79,92.76,93.2,166883.0,73.9113,74.0218,73.2089,73.5561,166883.0
2018-12-26 13:30:00,93.18,95.05,93.17,94.97,755261.0,73.5404,75.0162,73.5325,74.9531,755261.0
2018-12-26 14:00:00,94.98,95.09,94.31,94.99,797104.0,74.961,75.0478,74.4322,74.9689,797104.0
2018-12-26 14:30:00,95.0,95.02,94.33,94.8,335856.0,74.9768,74.9925,74.448,74.8189,335856.0
2018-12-26 15:00:00,94.77,95.56,94.62,95.5,347919.0,74.7952,75.4187,74.6769,75.3714,347919.0
2018-12-26 15:30:00,95.51,96.78,95.47,96.59,1022513.0,75.3793,76.3816,75.3477,76.2316,1022513.0
2018-12-27 09:30:00,95.24,95.47,94.08,94.85,276949.0,75.1662,75.3477,74.2507,74.8584,276949.0
2018-12-27 10:00:00,94.81,95.99,94.65,95.37,253865.0,74.8268,75.7581,74.7005,75.2688,253865.0
2018-12-27 10:30:00,95.4,96.0,95.16,95.56,207325.0,75.2924,75.766,75.103,75.4187,207325.0
2018-12-27 11:00:00,95.56,96.39,95.36,96.21,236258.0,75.4187,76.0738,75.2609,75.9317,236258.0
2018-12-27 11:30:00,96.21,96.47,95.59,95.9,122364.0,75.9317,76.1369,75.4424,75.6871,122364.0
2018-12-27 12:00:00,95.87,95.95,95.15,95.39,142011.0,75.6634,75.7265,75.0951,75.2846,142011.0
2018-12-27 12:30:00,95.36,95.52,94.97,95.52,124919.0,75.2609,75.3872,74.9531,75.3872,124919.0
2018-12-27 13:00:00,95.49,95.66,95.19,95.22,91478.0,75.3635,75.4976,75.1267,75.1504,91478.0
2018-12-27 13:30:00,95.19,95.35,94.49,94.58,167649.0,75.1267,75.253,74.5743,74.6453,167649.0
2018-12-27 14:00:00,94.63,94.88,94.19,94.4,275785.0,74.6847,74.8821,74.3375,74.5032,275785.0
2018-12-27 14:30:00,94.42,95.63,94.35,95.44,157147.0,74.519,75.474,74.4638,75.324,157147.0
2018-12-27 15:00:00,95.48,96.52,94.95,96.4,175865.0,75.3556,76.1764,74.9373,76.0817,175865.0
2018-12-27 15:30:00,96.43,97.76,96.15,97.75,617602.0,76.1054,77.155,75.8844,77.1471,617602.0
2018-12-28 09:30:00,98.18,98.77,97.39,98.54,337341.0,77.4865,77.9522,76.863,77.7706,337341.0
2018-12-28 10:00:00,98.59,98.82,97.42,97.49,130227.0,77.8101,77.9916,76.8867,76.9419,130227.0
2018-12-28 10:30:00,97.53,97.57,96.86,97.09,112193.0,76.9735,77.0051,76.4447,76.6262,112193.0
2018-12-28 11:00:00,97.1,97.53,96.57,96.91,129030.0,76.6341,76.9735,76.2158,76.4842,129030.0
2018-12-28 11:30:00,96.95,97.51,96.83,97.16,86589.0,76.5158,76.9577,76.421,76.6815,86589.0
2018-12-28 12:00:00,97.17,97.75,97.11,97.18,142236.0,76.6894,77.1471,76.642,76.6973,142236.0
2018-12-28 12:30:00,97.24,97.45,96.64,96.67,112168.0,76.7446,76.9104,76.2711,76.2948,112168.0
2018-12-28 13:00:00,96.66,97.06,96.43,96.56,87917.0,76.2869,76.6026,76.1054,76.208,87917.0
2018-12-28 13:30:00,96.59,97.0,96.35,96.69,110863.0,76.2316,76.5552,76.0422,76.3106,110863.0
2018-12-28 14:00:00,96.67,97.48,96.66,97.13,108709.0,76.2948,76.934,76.2869,76.6578,108709.0
2018-12-28 14:30:00,97.14,97.88,97.1,97.53,147104.0,76.6657,77.2497,76.6341,76.9735,147104.0
2018-12-28 15:00:00,97.51,97.64,96.15,96.35,216477.0,76.9577,77.0603,75.8844,76.0422,216477.0
2018-12-28 15:30:00,96.34,96.67,96.14,96.53,430849.0,76.0343,76.2948,75.8765,76.1843,430849.0
2018-12-31 09:30:00,96.86,97.35,96.56,96.97,240119.0,76.4447,76.8314,76.208,76.5315,240119.0
2018-12-31 10:00:00,96.98,97.35,96.94,97.1,121974.0,76.5394,76.8314,76.5079,76.6341,121974.0
2018-12-31 10:30:00,97.06,97.35,96.88,97.04,185988.0,76.6026,76.8314,76.4605,76.5868,185988.0
2018-12-31 11:00:00,97.07,97.34,96.92,97.26,176727.0,76.6105,76.8236,76.4921,76.7604,176727.0
2018-12-31 11:30:00,97.25,97.26,96.55,96.82,153299.0,76.7525,76.7604,76.2001,76.4132,153299.0
2018-12-31 12:00:00,96.82,97.13,96.74,97.07,77449.0,76.4132,76.6578,76.35,76.6105,77449.0
2018-12-31 12:30:00,97.08,97.34,97.04,97.31,87985.0,76.6184,76.8236,76.5868,76.7999,87985.0
2018-12-31 13:00:00,97.29,97.4,97.09,97.4,83306.0,76.7841,76.8709,76.6262,76.8709,83306.0
2018-12-31 13:30:00,97.41,97.56,96.84,96.86,99782.0,76.8788,76.9972,76.4289,76.4447,99782.0
2018-12-31 14:00:00,96.87,97.06,96.51,96.51,90330.0,76.4526,76.6026,76.1685,76.1685,90330.0
2018-12-31 14:30:00,96.52,97.13,96.44,96.91,64234.0,76.1764,76.6578,76.1132,76.4842,64234.0
2018-12-31 15:00:00,96.88,97.13,96.55,96.83,136836.0,76.4605,76.6578,76.2001,76.421,136836.0
2018-12-31 15:30:00,96.8,97.53,96.79,97.53,323670.0,76.3974,76.9735,76.3895,76.9735,323670.0
2019-01-02 09:30:00,96.12,96.68,95.78,96.13,165865.0,75.8607,76.3027,75.5924,75.8686,165865.0
2019-01-02 10:00:00,96.11,96.83,95.91,96.29,128253.0,75.8528,76.421,75.695,75.9949,128253.0
2019-01-02 10:30:00,96.3,96.56,95.99,96.35,142892.0,76.0028,76.208,75.7581,76.0422,142892.0
2019-01-02 11:00:00,96.38,97.25,96.31,96.89,136433.0,76.0659,76.7525,76.0106,76.4684,136433.0
2019-01-02 11:30:00,96.9,97.25,96.64,96.79,72513.0,76.4763,76.7525,76.2711,76.3895,72513.0
2019-01-02 12:00:00,96.76,97.09,96.51,96.65,82859.0,76.3658,76.6262,76.1685,76.279,82859.0
2019-01-02 12:30:00,96.64,96.96,96.52,96.73,89464.0,76.2711,76.5236,76.1764,76.3421,89464.0
2019-01-02 13:00:00,96.7,97.21,96.68,97.09,90063.0,76.3184,76.721,76.3027,76.6262,90063.0
2019-01-02 13:30:00,97.1,97.25,96.82,97.24,110981.0,76.6341,76.7525,76.4132,76.7446,110981.0
2019-01-02 14:00:00,97.21,97.28,96.71,97.03,176825.0,76.721,76.7762,76.3263,76.5789,176825.0
2019-01-02 14:30:00,97.05,97.36,96.86,96.86,98878.0,76.5947,76.8393,76.4447,76.4447,98878.0
2019-01-02 15:00:00,96.83,96.99,96.35,96.64,154854.0,76.421,76.5473,76.0422,76.2711,154854.0
2019-01-02 15:30:00,96.62,97.29,96.32,97.19,363069.0,76.2553,76.7841,76.0185,76.7052,363069.0
2019-01-03 09:30:00,96.47,96.65,95.57,95.87,169436.0,76.1369,76.279,75.4266,75.6634,169436.0
2019-01-03 10:00:00,95.83,95.86,94.77,95.06,128334.0,75.6318,75.6555,74.7952,75.0241,128334.0
2019-01-03 10:30:00,95.02,95.02,94.19,94.8,149884.0,74.9925,74.9925,74.3375,74.8189,149884.0
2019-01-03 11:00:00,94.8,94.91,94.51,94.55,185265.0,74.8189,74.9057,74.59,74.6216,185265.0
2019-01-03 11:30:00,94.57,95.77,94.5,95.5,120230.0,74.6374,75.5845,74.5821,75.3714,120230.0
2019-01-03 12:00:00,95.52,95.59,95.08,95.44,83785.0,75.3872,75.4424,75.0399,75.324,83785.0
2019-01-03 12:30:00,95.39,95.73,95.18,95.64,80857.0,75.2846,75.5529,75.1188,75.4819,80857.0
2019-01-03 13:00:00,95.63,95.63,94.54,95.03,113493.0,75.474,75.474,74.6137,75.0004,113493.0
2019-01-03 13:30:00,95.03,95.4,94.85,95.03,68599.0,75.0004,75.2924,74.8584,75.0004,68599.0
2019-01-03 14:00:00,94.99,95.33,94.91,95.32,81874.0,74.9689,75.2372,74.9057,75.2293,81874.0
2019-01-03 14:30:00,95.35,95.49,94.71,94.89,68836.0,75.253,75.3635,74.7479,74.8899,68836.0
2019-01-03 15:00:00,94.88,94.93,94.49,94.7,116270.0,74.8821,74.9215,74.5743,74.74,116270.0
2019-01-03 15:30:00,94.69,95.03,94.2,94.43,419149.0,74.7321,75.0004,74.3454,74.5269,419149.0
2019-01-04 09:30:00,96.19,96.45,95.83,96.39,164306.0,75.9159,76.1211,75.6318,76.0738,164306.0
2019-01-04 10:00:00,96.42,97.08,95.93,97.06,119284.0,76.0975,76.6184,75.7107,76.6026,119284.0
2019-01-04 10:30:00,97.04,97.36,96.7,97.08,127280.0,76.5868,76.8393,76.3184,76.6184,127280.0
2019-01-04 11:00:00,97.1,97.55,96.89,97.0,151875.0,76.6341,76.9893,76.4684,76.5552,151875.0
2019-01-04 11:30:00,96.99,97.5,96.83,97.34,94560.0,76.5473,76.9498,76.421,76.8236,94560.0
2019-01-04 12:00:00,97.33,97.71,96.96,97.43,93297.0,76.8157,77.1156,76.5236,76.8946,93297.0
2019-01-04 12:30:00,97.44,97.71,97.4,97.54,96517.0,76.9025,77.1156,76.8709,76.9814,96517.0
2019-01-04 13:00:00,97.54,97.93,97.54,97.68,96991.0,76.9814,77.2892,76.9814,77.0919,96991.0
2019-01-04 13:30:00,97.69,97.73,97.22,97.36,95971.0,77.0998,77.1314,76.7288,76.8393,95971.0
2019-01-04 14:00:00,97.37,97.54,97.01,97.42,151042.0,76.8472,76.9814,76.5631,76.8867,151042.0
2019-01-04 14:30:00,97.4,97.55,97.03,97.2,159423.0,76.8709,76.9893,76.5789,76.7131,159423.0
2019-01-04 15:00:00,97.21,97.63,97.2,97.35,235817.0,76.721,77.0524,76.7131,76.8314,235817.0
2019-01-04 15:30:00,97.33,97.77,97.22,97.71,515701.0,76.8157,77.1629,76.7288,77.1156,515701.0
2019-01-07 09:30:00,97.48,97.48,96.18,96.72,257059.0,76.934,76.934,75.908,76.3342,257059.0
2019-01-07 10:00:00,96.67,96.79,96.37,96.67,170117.0,76.2948,76.3895,76.058,76.2948,170117.0
2019-01-07 10:30:00,96.67,97.03,96.56,96.85,191562.0,76.2948,76.5789,76.208,76.4368,191562.0
2019-01-07 11:00:00,96.82,97.07,96.71,96.82,136085.0,76.4132,76.6105,76.3263,76.4132,136085.0
2019-01-07 11:30:00,96.83,97.3,96.7,97.29,135359.0,76.421,76.792,76.3184,76.7841,135359.0
2019-01-07 12:00:00,97.29,97.36,97.08,97.29,80040.0,76.7841,76.8393,76.6184,76.7841,80040.0
2019-01-07 12:30:00,97.27,97.6,97.2,97.49,172403.0,76.7683,77.0288,76.7131,76.9419,172403.0
2019-01-07 13:00:00,97.5,97.87,97.44,97.85,86551.0,76.9498,77.2418,76.9025,77.2261,86551.0
2019-01-07 13:30:00,97.84,98.16,97.48,97.53,160378.0,77.2182,77.4707,76.934,76.9735,160378.0
2019-01-07 14:00:00,97.54,97.89,97.51,97.57,285523.0,76.9814,77.2576,76.9577,77.0051,285523.0
2019-01-07 14:30:00,97.55,97.64,97.19,97.36,158293.0,76.9893,77.0603,76.7052,76.8393,158293.0
2019-01-07 15:00:00,97.36,97.77,97.32,97.64,154762.0,76.8393,77.1629,76.8078,77.0603,154762.0
2019-01-07 15:30:00,97.66,97.71,97.34,97.4,446593.0,77.0761,77.1156,76.8236,76.8709,446593.0
2019-01-08 09:30:00,98.46,99.11,98.38,98.92,252440.0,77.7075,78.2205,77.6444,78.0705,252440.0
2019-01-08 10:00:00,98.9,98.95,97.63,97.64,104354.0,78.0548,78.0942,77.0524,77.0603,104354.0
2019-01-08 10:30:00,97.61,97.83,97.35,97.35,136714.0,77.0366,77.2103,76.8314,76.8314,136714.0
2019-01-08 11:00:00,97.35,97.76,97.22,97.39,218220.0,76.8314,77.155,76.7288,76.863,218220.0
2019-01-08 11:30:00,97.36,97.43,96.53,97.24,222717.0,76.8393,76.8946,76.1843,76.7446,222717.0
2019-01-08 12:00:00,97.25,97.45,97.05,97.39,145822.0,76.7525,76.9104,76.5947,76.863,145822.0
2019-01-08 12:30:00,97.39,97.42,96.76,97.07,107996.0,76.863,76.8867,76.3658,76.6105,107996.0
2019-01-08 13:00:00,97.07,97.36,96.97,97.34,94735.0,76.6105,76.8393,76.5315,76.8236,94735.0
2019-01-08 13:30:00,97.37,97.52,97.12,97.4,85347.0,76.8472,76.9656,76.6499,76.8709,85347.0
2019-01-08 14:00:00,97.42,97.62,97.36,97.45,96564.0,76.8867,77.0445,76.8393,76.9104,96564.0
2019-01-08 14:30:00,97.43,97.56,97.15,97.24,110271.0,76.8946,76.9972,76.6736,76.7446,110271.0
2019-01-08 15:00:00,97.2,97.37,97.06,97.34,159801.0,76.7131,76.8472,76.6026,76.8236,159801.0
2019-01-08 15:30:00,97.37,97.62,97.26,97.42,478103.0,76.8472,77.0445,76.7604,76.8867,478103.0
2019-01-09 09:30:00,97.59,98.15,97.16,97.76,321923.0,77.0209,77.4628,76.6815,77.155,321923.0
2019-01-09 10:00:00,97.79,98.05,97.55,97.63,189387.0,77.1787,77.3839,76.9893,77.0524,189387.0
2019-01-09 10:30:00,97.64,97.66,97.28,97.66,168387.0,77.0603,77.0761,76.7762,77.0761,168387.0
2019-01-09 11:00:00,97.66,97.86,97.45,97.52,219128.0,77.0761,77.234,76.9104,76.9656,219128.0
2019-01-09 11:30:00,97.54,98.04,97.4,98.02,281294.0,76.9814,77.376,76.8709,77.3602,281294.0
2019-01-09 12:00:00,98.03,98.13,97.92,98.05,179323.0,77.3681,77.447,77.2813,77.3839,179323.0
2019-01-09 12:30:00,98.04,98.3,97.97,98.23,264001.0,77.376,77.5812,77.3208,77.526,264001.0
2019-01-09 13:00:00,98.25,98.33,98.01,98.06,133437.0,77.5418,77.6049,77.3523,77.3918,133437.0
2019-01-09 13:30:00,98.07,98.08,97.57,97.79,154827.0,77.3997,77.4076,77.0051,77.1787,154827.0
2019-01-09 14:00:00,97.79,97.98,97.43,97.53,178966.0,77.1787,77.3287,76.8946,76.9735,178966.0
2019-01-09 14:30:00,97.52,97.88,97.44,97.8,145741.0,76.9656,77.2497,76.9025,77.1866,145741.0
2019-01-09 15:00:00,97.8,98.13,97.79,98.0,198223.0,77.1866,77.447,77.1787,77.3444,198223.0
2019-01-09 15:30:00,98.02,98.11,97.76,97.91,483785.0,77.3602,77.4313,77.155,77.2734,483785.0
2019-01-10 09:30:00,97.4,97.72,96.85,97.07,153521.0,76.8709,77.1235,76.4368,76.6105,153521.0
2019-01-10 10:00:00,97.08,97.64,96.88,97.49,152470.0,76.6184,77.0603,76.4605,76.9419,152470.0
2019-01-10 10:30:00,97.49,97.83,97.38,97.78,102541.0,76.9419,77.2103,76.8551,77.1708,102541.0
2019-01-10 11:00:00,97.78,98.15,97.75,97.98,98667.0,77.1708,77.4628,77.1471,77.3287,98667.0
2019-01-10 11:30:00,97.97,98.24,97.97,98.23,69271.0,77.3208,77.5339,77.3208,77.526,69271.0
2019-01-10 12:00:00,98.24,98.58,98.03,98.55,67499.0,77.5339,77.8022,77.3681,77.7785,67499.0
2019-01-10 12:30:00,98.57,99.0,98.56,98.84,81285.0,77.7943,78.1337,77.7864,78.0074,81285.0
2019-01-10 13:00:00,98.86,98.89,98.21,98.36,59997.0,78.0232,78.0469,77.5102,77.6286,59997.0
2019-01-10 13:30:00,98.35,98.4,98.03,98.4,50417.0,77.6207,77.6601,77.3681,77.6601,50417.0
2019-01-10 14:00:00,98.38,99.06,98.38,98.8,133882.0,77.6444,78.181,77.6444,77.9758,133882.0
2019-01-10 14:30:00,98.81,98.86,98.4,98.65,104288.0,77.9837,78.0232,77.6601,77.8574,104288.0
2019-01-10 15:00:00,98.69,98.96,98.64,98.94,119908.0,77.889,78.1021,77.8496,78.0863,119908.0
2019-01-10 15:30:00,98.95,99.14,98.87,98.91,364985.0,78.0942,78.2442,78.0311,78.0626,364985.0
2019-01-11 09:30:00,98.29,98.29,97.31,97.94,178460.0,77.5733,77.5733,76.7999,77.2971,178460.0
2019-01-11 10:00:00,97.91,98.11,97.44,97.46,150986.0,77.2734,77.4313,76.9025,76.9183,150986.0
2019-01-11 10:30:00,97.46,98.12,97.39,98.12,116034.0,76.9183,77.4392,76.863,77.4392,116034.0
2019-01-11 11:00:00,98.12,98.3,97.56,97.91,194816.0,77.4392,77.5812,76.9972,77.2734,194816.0
2019-01-11 11:30:00,97.91,98.22,97.82,98.08,121219.0,77.2734,77.5181,77.2024,77.4076,121219.0
2019-01-11 12:00:00,98.07,98.39,98.04,98.21,168151.0,77.3997,77.6522,77.376,77.5102,168151.0
2019-01-11 12:30:00,98.21,98.96,98.19,98.53,227050.0,77.5102,78.1021,77.4944,77.7627,227050.0
2019-01-11 13:00:00,98.53,98.54,97.77,97.85,395673.0,77.7627,77.7706,77.1629,77.2261,395673.0
2019-01-11 13:30:00,97.84,98.04,97.79,97.81,294250.0,77.2182,77.376,77.1787,77.1945,294250.0
2019-01-11 14:00:00,97.81,97.84,97.59,97.75,221825.0,77.1945,77.2182,77.0209,77.1471,221825.0
2019-01-11 14:30:00,97.79,98.19,97.55,97.59,292970.0,77.1787,77.4944,76.9893,77.0209,292970.0
2019-01-11 15:00:00,97.59,97.82,97.43,97.46,543426.0,77.0209,77.2024,76.8946,76.9183,543426.0
2019-01-11 15:30:00,97.46,97.98,97.45,97.91,1533272.0,76.9183,77.3287,76.9104,77.2734,1533272.0
2019-01-14 09:30:00,97.33,97.82,96.63,97.73,355070.0,76.8157,77.2024,76.2632,77.1314,355070.0
2019-01-14 10:00:00,97.78,98.44,97.76,98.25,234112.0,77.1708,77.6917,77.155,77.5418,234112.0
2019-01-14 10:30:00,98.24,98.7,98.17,98.61,302886.0,77.5339,77.8969,77.4786,77.8259,302886.0
2019-01-14 11:00:00,98.6,98.71,98.31,98.58,176308.0,77.818,77.9048,77.5891,77.8022,176308.0
2019-01-14 11:30:00,98.51,98.84,98.42,98.54,203470.0,77.747,78.0074,77.6759,77.7706,203470.0
2019-01-14 12:00:00,98.53,99.07,98.42,98.96,158565.0,77.7627,78.1889,77.6759,78.1021,158565.0
2019-01-14 12:30:00,98.97,99.16,98.83,99.1,141949.0,78.11,78.26,77.9995,78.2126,141949.0
2019-01-14 13:00:00,99.09,99.34,99.01,99.25,159934.0,78.2047,78.402,78.1416,78.331,159934.0
2019-01-14 13:30:00,99.26,99.65,99.16,99.42,329508.0,78.3389,78.6467,78.26,78.4652,329508.0
2019-01-14 14:00:00,99.43,99.51,99.28,99.37,165219.0,78.473,78.5362,78.3547,78.4257,165219.0
2019-01-14 14:30:00,99.37,99.52,99.32,99.39,401938.0,78.4257,78.5441,78.3862,78.4415,401938.0
2019-01-14 15:00:00,99.39,99.43,99.06,99.33,281096.0,78.4415,78.473,78.181,78.3941,281096.0
2019-01-14 15:30:00,99.33,99.36,99.13,99.14,759121.0,78.3941,78.4178,78.2363,78.2442,759121.0
2019-01-15 09:30:00,99.19,99.19,98.01,98.1,180460.0,78.2836,78.2836,77.3523,77.4234,180460.0
2019-01-15 10:00:00,98.15,98.56,97.82,97.87,121175.0,77.4628,77.7864,77.2024,77.2418,121175.0
2019-01-15 10:30:00,97.88,98.24,97.81,98.03,132237.0,77.2497,77.5339,77.1945,77.3681,132237.0
2019-01-15 11:00:00,98.06,98.15,97.69,97.89,206369.0,77.3918,77.4628,77.0998,77.2576,206369.0
2019-01-15 11:30:00,97.88,98.58,97.79,98.49,318048.0,77.2497,77.8022,77.1787,77.7312,318048.0
2019-01-15 12:00:00,98.5,98.73,98.25,98.3,289209.0,77.7391,77.9206,77.5418,77.5812,289209.0
2019-01-15 12:30:00,98.3,98.31,97.86,97.91,176134.0,77.5812,77.5891,77.234,77.2734,176134.0
2019-01-15 13:00:00,97.92,97.96,97.66,97.69,97664.0,77.2813,77.3129,77.0761,77.0998,97664.0
2019-01-15 13:30:00,97.67,97.81,97.58,97.63,159125.0,77.084,77.1945,77.013,77.0524,159125.0
2019-01-15 14:00:00,97.62,97.68,97.07,97.09,271301.0,77.0445,77.0919,76.6105,76.6262,271301.0
2019-01-15 14:30:00,97.09,97.36,96.89,96.9,619479.0,76.6262,76.8393,76.4684,76.4763,619479.0
2019-01-15 15:00:00,96.89,97.17,96.81,97.09,370247.0,76.4684,76.6894,76.4053,76.6262,370247.0
2019-01-15 15:30:00,97.11,97.57,96.97,97.53,1034137.0,76.642,77.0051,76.5315,76.9735,1034137.0
2019-01-16 09:30:00,97.89,98.95,97.62,98.47,517130.0,77.2576,78.0942,77.0445,77.7154,517130.0
2019-01-16 10:00:00,98.48,98.92,98.36,98.49,426622.0,77.7233,78.0705,77.6286,77.7312,426622.0
2019-01-16 10:30:00,98.48,98.61,98.34,98.54,140674.0,77.7233,77.8259,77.6128,77.7706,140674.0
2019-01-16 11:00:00,98.54,98.58,98.23,98.31,166558.0,77.7706,77.8022,77.526,77.5891,166558.0
2019-01-16 11:30:00,98.32,98.4,97.54,97.62,247392.0,77.597,77.6601,76.9814,77.0445,247392.0
2019-01-16 12:00:00,97.63,97.76,97.49,97.75,162436.0,77.0524,77.155,76.9419,77.1471,162436.0
2019-01-16 12:30:00,97.74,97.79,97.43,97.49,224602.0,77.1392,77.1787,76.8946,76.9419,224602.0
2019-01-16 13:00:00,97.48,97.49,97.03,97.4,283452.0,76.934,76.9419,76.5789,76.8709,283452.0
2019-01-16 13:30:00,97.39,97.62,97.39,97.56,163358.0,76.863,77.0445,76.863,76.9972,163358.0
2019-01-16 14:00:00,97.56,97.58,97.02,97.42,271204.0,76.9972,77.013,76.571,76.8867,271204.0
2019-01-16 14:30:00,97.43,97.58,97.1,97.15,219573.0,76.8946,77.013,76.6341,76.6736,219573.0
2019-01-16 15:00:00,97.14,97.31,97.08,97.2,179682.0,76.6657,76.7999,76.6184,76.7131,179682.0
2019-01-16 15:30:00,97.19,97.23,96.86,96.97,537095.0,76.7052,76.7367,76.4447,76.5315,537095.0
2019-01-17 09:30:00,96.95,97.89,96.8,97.86,165218.0,76.5158,77.2576,76.3974,77.234,165218.0
2019-01-17 10:00:00,97.89,98.48,97.76,98.47,138566.0,77.2576,77.7233,77.155,77.7154,138566.0
2019-01-17 10:30:00,98.42,98.49,98.11,98.45,164068.0,77.6759,77.7312,77.4313,77.6996,164068.0
2019-01-17 11:00:00,98.46,99.06,98.45,98.65,232195.0,77.7075,78.181,77.6996,77.8574,232195.0
2019-01-17 11:30:00,98.62,98.78,98.33,98.55,140803.0,77.8338,77.96,77.6049,77.7785,140803.0
2019-01-17 12:00:00,98.53,99.09,98.46,99.03,125709.0,77.7627,78.2047,77.7075,78.1574,125709.0
2019-01-17 12:30:00,99.04,99.07,98.88,99.02,157379.0,78.1652,78.1889,78.039,78.1495,157379.0
2019-01-17 13:00:00,99.02,99.12,98.85,98.91,224077.0,78.1495,78.2284,78.0153,78.0626,224077.0
2019-01-17 13:30:00,98.93,98.97,98.3,98.64,166899.0,78.0784,78.11,77.5812,77.8496,166899.0
2019-01-17 14:00:00,98.66,98.72,98.4,98.51,138785.0,77.8653,77.9127,77.6601,77.747,138785.0
2019-01-17 14:30:00,98.51,99.65,98.42,99.16,219103.0,77.747,78.6467,77.6759,78.26,219103.0
2019-01-17 15:00:00,99.14,99.17,98.72,99.17,164966.0,78.2442,78.2678,77.9127,78.2678,164966.0
2019-01-17 15:30:00,99.15,99.63,99.11,99.57,774190.0,78.2521,78.6309,78.2205,78.5835,774190.0
2019-01-18 09:30:00,100.43,101.17,100.32,100.75,558911.0,79.2623,79.8463,79.1755,79.5148,558911.0
2019-01-18 10:00:00,100.72,100.87,100.11,100.55,156014.0,79.4911,79.6095,79.0097,79.357,156014.0
2019-01-18 10:30:00,100.53,100.68,100.19,100.68,153880.0,79.3412,79.4596,79.0729,79.4596,153880.0
2019-01-18 11:00:00,100.67,101.05,100.59,100.98,171824.0,79.4517,79.7516,79.3885,79.6963,171824.0
2019-01-18 11:30:00,100.98,101.17,100.77,101.01,88009.0,79.6963,79.8463,79.5306,79.72,88009.0
2019-01-18 12:00:00,101.01,101.58,101.01,101.49,178987.0,79.72,80.1699,79.72,80.0989,178987.0
2019-01-18 12:30:00,101.49,101.62,101.18,101.41,151335.0,80.0989,80.2015,79.8542,80.0357,151335.0
2019-01-18 13:00:00,101.41,101.5,101.29,101.38,112414.0,80.0357,80.1067,79.941,80.012,112414.0
2019-01-18 13:30:00,101.39,101.61,101.27,101.6,127175.0,80.0199,80.1936,79.9252,80.1857,127175.0
2019-01-18 14:00:00,101.59,101.77,101.47,101.5,231676.0,80.1778,80.3198,80.0831,80.1067,231676.0
2019-01-18 14:30:00,101.5,101.64,101.36,101.55,198756.0,80.1067,80.2172,79.9963,80.1462,198756.0
2019-01-18 15:00:00,101.54,101.66,101.48,101.6,237549.0,80.1383,80.233,80.091,80.1857,237549.0
2019-01-18 15:30:00,101.59,101.67,101.14,101.6,620098.0,80.1778,80.2409,79.8226,80.1857,620098.0
2019-01-22 09:30:00,101.5,101.64,101.15,101.47,223895.0,80.1067,80.2172,79.8305,80.0831,223895.0
2019-01-22 10:00:00,101.43,101.74,101.21,101.53,110522.0,80.0515,80.2962,79.8779,80.1304,110522.0
2019-01-22 10:30:00,101.54,102.25,101.35,101.95,331596.0,80.1383,80.6987,79.9884,80.4619,331596.0
2019-01-22 11:00:00,101.96,102.6,101.84,102.06,267510.0,80.4698,80.9749,80.3751,80.5487,267510.0
2019-01-22 11:30:00,102.05,102.4,102.02,102.19,185271.0,80.5408,80.8171,80.5171,80.6513,185271.0
2019-01-22 12:00:00,102.2,102.39,101.99,102.21,179943.0,80.6592,80.8092,80.4935,80.6671,179943.0
2019-01-22 12:30:00,102.2,102.3,102.12,102.24,155745.0,80.6592,80.7381,80.5961,80.6908,155745.0
2019-01-22 13:00:00,102.21,102.24,101.89,102.15,238774.0,80.6671,80.6908,80.4145,80.6197,238774.0
2019-01-22 13:30:00,102.13,102.2,102.02,102.12,148993.0,80.604,80.6592,80.5171,80.5961,148993.0
2019-01-22 14:00:00,102.1,102.24,102.02,102.05,196492.0,80.5803,80.6908,80.5171,80.5408,196492.0
2019-01-22 14:30:00,102.05,102.32,102.0,102.27,269597.0,80.5408,80.7539,80.5014,80.7145,269597.0
2019-01-22 15:00:00,102.27,102.91,102.26,102.87,390789.0,80.7145,81.2196,80.7066,81.188,390789.0
2019-01-22 15:30:00,102.86,103.0,102.09,102.71,717159.0,81.1801,81.2906,80.5724,81.0617,717159.0
2019-01-23 09:30:00,103.04,103.13,102.39,102.43,216455.0,81.3222,81.3932,80.8092,80.8407,216455.0
2019-01-23 10:00:00,102.44,102.45,101.22,101.26,260606.0,80.8486,80.8565,79.8858,79.9173,260606.0
2019-01-23 10:30:00,101.24,101.45,99.83,100.03,558996.0,79.9015,80.0673,78.7887,78.9466,558996.0
2019-01-23 11:00:00,99.99,100.47,99.93,100.21,237005.0,78.915,79.2938,78.8677,79.0886,237005.0
2019-01-23 11:30:00,100.21,100.27,99.75,99.89,227568.0,79.0886,79.136,78.7256,78.8361,227568.0
2019-01-23 12:00:00,99.88,99.96,99.24,99.81,201368.0,78.8282,78.8913,78.3231,78.773,201368.0
2019-01-23 12:30:00,99.8,100.31,99.79,100.26,149332.0,78.7651,79.1676,78.7572,79.1281,149332.0
2019-01-23 13:00:00,100.25,100.52,99.92,100.17,185593.0,79.1202,79.3333,78.8598,79.0571,185593.0
2019-01-23 13:30:00,100.16,100.58,100.14,100.55,132995.0,79.0492,79.3807,79.0334,79.357,132995.0
2019-01-23 14:00:00,100.53,100.71,100.16,100.42,169717.0,79.3412,79.4833,79.0492,79.2544,169717.0
2019-01-23 14:30:00,100.46,100.51,100.11,100.4,155736.0,79.2859,79.3254,79.0097,79.2386,155736.0
2019-01-23 15:00:00,100.4,101.12,100.4,101.01,262718.0,79.2386,79.8068,79.2386,79.72,262718.0
2019-01-23 15:30:00,101.02,101.08,100.67,100.91,659925.0,79.7279,79.7753,79.4517,79.6411,659925.0
2019-01-24 09:30:00,100.36,100.64,99.41,99.58,203603.0,79.207,79.428,78.4573,78.5914,203603.0
2019-01-24 10:00:00,99.55,100.17,99.51,99.92,182051.0,78.5678,79.0571,78.5362,78.8598,182051.0
2019-01-24 10:30:00,99.89,99.95,99.21,99.25,304760.0,78.8361,78.8834,78.2994,78.331,304760.0
2019-01-24 11:00:00,99.23,99.79,99.17,99.43,180459.0,78.3152,78.7572,78.2678,78.473,180459.0
2019-01-24 11:30:00,99.41,99.59,99.16,99.59,146757.0,78.4573,78.5993,78.26,78.5993,146757.0
2019-01-24 12:00:00,99.57,99.6,99.16,99.23,113996.0,78.5835,78.6072,78.26,78.3152,113996.0
2019-01-24 12:30:00,99.23,99.3,98.96,99.04,119592.0,78.3152,78.3704,78.1021,78.1652,119592.0
2019-01-24 13:00:00,99.03,99.07,98.83,98.91,115930.0,78.1574,78.1889,77.9995,78.0626,115930.0
2019-01-24 13:30:00,98.88,99.14,98.88,99.09,94369.0,78.039,78.2442,78.039,78.2047,94369.0
2019-01-24 14:00:00,99.08,99.36,98.94,99.33,97473.0,78.1968,78.4178,78.0863,78.3941,97473.0
2019-01-24 14:30:00,99.33,99.49,99.26,99.33,157156.0,78.3941,78.5204,78.3389,78.3941,157156.0
2019-01-24 15:00:00,99.33,99.64,99.31,99.54,100646.0,78.3941,78.6388,78.3783,78.5599,100646.0
2019-01-24 15:30:00,99.54,99.8,99.46,99.68,374082.0,78.5599,78.7651,78.4967,78.6704,374082.0
2019-01-25 09:30:00,100.7,101.55,100.58,101.46,200520.0,79.4754,80.1462,79.3807,80.0752,200520.0
2019-01-25 10:00:00,101.46,101.74,101.32,101.5,223182.0,80.0752,80.2962,79.9647,80.1067,223182.0
2019-01-25 10:30:00,101.51,101.71,101.3,101.37,182530.0,80.1146,80.2725,79.9489,80.0041,182530.0
2019-01-25 11:00:00,101.37,101.38,100.48,100.51,269942.0,80.0041,80.012,79.3017,79.3254,269942.0
2019-01-25 11:30:00,100.53,100.7,100.37,100.37,119667.0,79.3412,79.4754,79.2149,79.2149,119667.0
2019-01-25 12:00:00,100.37,100.71,100.28,100.64,131033.0,79.2149,79.4833,79.1439,79.428,131033.0
2019-01-25 12:30:00,100.65,100.65,100.25,100.43,93750.0,79.4359,79.4359,79.1202,79.2623,93750.0
2019-01-25 13:00:00,100.45,100.52,100.0,100.45,156082.0,79.2781,79.3333,78.9229,79.2781,156082.0
2019-01-25 13:30:00,100.44,100.59,100.28,100.5,83903.0,79.2702,79.3885,79.1439,79.3175,83903.0
2019-01-25 14:00:00,100.48,100.79,100.42,100.57,125145.0,79.3017,79.5464,79.2544,79.3728,125145.0
2019-01-25 14:30:00,100.57,100.66,100.37,100.5,170323.0,79.3728,79.4438,79.2149,79.3175,170323.0
2019-01-25 15:00:00,100.52,100.77,100.45,100.55,133856.0,79.3333,79.5306,79.2781,79.357,133856.0
2019-01-25 15:30:00,100.57,100.94,100.37,100.82,546349.0,79.3728,79.6648,79.2149,79.5701,546349.0
2019-01-28 09:30:00,99.93,99.93,98.91,99.26,141594.0,78.8677,78.8677,78.0626,78.3389,141594.0
2019-01-28 10:00:00,99.2,99.68,99.04,99.61,103012.0,78.2915,78.6704,78.1652,78.6151,103012.0
2019-01-28 10:30:00,99.62,100.12,99.58,99.84,105619.0,78.623,79.0176,78.5914,78.7966,105619.0
2019-01-28 11:00:00,99.85,100.22,99.7,99.96,155985.0,78.8045,79.0965,78.6861,78.8913,155985.0
2019-01-28 11:30:00,99.98,100.14,99.6,99.74,207138.0,78.9071,79.0334,78.6072,78.7177,207138.0
2019-01-28 12:00:00,99.73,99.89,99.53,99.81,69441.0,78.7098,78.8361,78.552,78.773,69441.0
2019-01-28 12:30:00,99.82,99.86,99.47,99.47,59411.0,78.7808,78.8124,78.5046,78.5046,59411.0
2019-01-28 13:00:00,99.45,99.69,99.34,99.54,59080.0,78.4888,78.6782,78.402,78.5599,59080.0
2019-01-28 13:30:00,99.55,99.88,99.53,99.84,86709.0,78.5678,78.8282,78.552,78.7966,86709.0
2019-01-28 14:00:00,99.87,99.97,99.74,99.84,92293.0,78.8203,78.8992,78.7177,78.7966,92293.0
2019-01-28 14:30:00,99.84,100.43,99.83,100.39,208585.0,78.7966,79.2623,78.7887,79.2307,208585.0
2019-01-28 15:00:00,100.4,100.62,100.3,100.3,152654.0,79.2386,79.4122,79.1597,79.1597,152654.0
2019-01-28 15:30:00,100.28,100.41,100.15,100.32,275968.0,79.1439,79.2465,79.0413,79.1755,275968.0
2019-01-29 09:30:00,100.37,100.58,99.78,100.41,126907.0,79.2149,79.3807,78.7493,79.2465,126907.0
2019-01-29 10:00:00,100.42,100.47,100.01,100.47,117097.0,79.2544,79.2938,78.9308,79.2938,117097.0
2019-01-29 10:30:00,100.49,100.73,100.12,100.17,96139.0,79.3096,79.499,79.0176,79.0571,96139.0
2019-01-29 11:00:00,100.12,100.37,100.01,100.3,149927.0,79.0176,79.2149,78.9308,79.1597,149927.0
2019-01-29 11:30:00,100.32,100.79,100.32,100.78,73628.0,79.1755,79.5464,79.1755,79.5385,73628.0
2019-01-29 12:00:00,100.78,101.15,100.66,100.83,89596.0,79.5385,79.8305,79.4438,79.578,89596.0
2019-01-29 12:30:00,100.82,101.0,100.78,100.84,59349.0,79.5701,79.7121,79.5385,79.5859,59349.0
2019-01-29 13:00:00,100.83,100.86,100.67,100.82,47358.0,79.578,79.6016,79.4517,79.5701,47358.0
2019-01-29 13:30:00,100.85,100.91,100.66,100.79,72189.0,79.5937,79.6411,79.4438,79.5464,72189.0
2019-01-29 14:00:00,100.77,100.9,100.65,100.68,57632.0,79.5306,79.6332,79.4359,79.4596,57632.0
2019-01-29 14:30:00,100.67,100.92,100.66,100.8,109742.0,79.4517,79.649,79.4438,79.5543,109742.0
2019-01-29 15:00:00,100.79,100.97,100.75,100.97,120999.0,79.5464,79.6885,79.5148,79.6885,120999.0
2019-01-29 15:30:00,100.96,101.33,100.92,101.3,383232.0,79.6806,79.9726,79.649,79.9489,383232.0
2019-01-30 09:30:00,101.89,102.05,100.7,100.83,201206.0,80.4145,80.5408,79.4754,79.578,201206.0
2019-01-30 10:00:00,100.85,100.85,100.51,100.63,140436.0,79.5937,79.5937,79.3254,79.4201,140436.0
2019-01-30 10:30:00,100.63,100.9,100.36,100.38,252215.0,79.4201,79.6332,79.207,79.2228,252215.0
2019-01-30 11:00:00,100.37,100.9,100.33,100.64,263821.0,79.2149,79.6332,79.1833,79.428,263821.0
2019-01-30 11:30:00,100.63,100.9,100.49,100.9,140196.0,79.4201,79.6332,79.3096,79.6332,140196.0
2019-01-30 12:00:00,100.9,101.18,100.9,101.03,114652.0,79.6332,79.8542,79.6332,79.7358,114652.0
2019-01-30 12:30:00,101.04,101.08,100.67,100.7,94491.0,79.7437,79.7753,79.4517,79.4754,94491.0
2019-01-30 13:00:00,100.69,100.96,100.59,100.88,168422.0,79.4675,79.6806,79.3885,79.6174,168422.0
2019-01-30 13:30:00,100.89,100.9,100.25,100.53,176428.0,79.6253,79.6332,79.1202,79.3412,176428.0
2019-01-30 14:00:00,100.51,101.41,100.42,101.11,336670.0,79.3254,80.0357,79.2544,79.7989,336670.0
2019-01-30 14:30:00,101.11,101.57,100.82,101.51,288762.0,79.7989,80.162,79.5701,80.1146,288762.0
2019-01-30 15:00:00,101.51,101.53,101.13,101.15,318548.0,80.1146,80.1304,79.8147,79.8305,318548.0
2019-01-30 15:30:00,101.13,101.33,101.0,101.23,655367.0,79.8147,79.9726,79.7121,79.8937,655367.0
2019-01-31 09:30:00,105.5,107.13,102.75,106.9,1213823.0,83.2637,84.5501,81.0933,84.3686,1213823.0
2019-01-31 10:00:00,106.89,108.0,106.58,107.54,633599.0,84.3607,85.2367,84.116,84.8737,633599.0
2019-01-31 10:30:00,107.56,107.8,107.1,107.5,435809.0,84.8895,85.0789,84.5264,84.8421,435809.0
2019-01-31 11:00:00,107.51,107.79,106.96,107.18,309057.0,84.85,85.071,84.4159,84.5896,309057.0
2019-01-31 11:30:00,107.18,107.23,106.39,106.9,359669.0,84.5896,84.629,83.9661,84.3686,359669.0
2019-01-31 12:00:00,106.93,107.22,106.64,106.8,266218.0,84.3923,84.6211,84.1634,84.2897,266218.0
2019-01-31 12:30:00,106.81,106.96,105.97,106.04,217159.0,84.2976,84.4159,83.6346,83.6898,217159.0
2019-01-31 13:00:00,106.05,106.74,106.04,106.63,225693.0,83.6977,84.2423,83.6898,84.1555,225693.0
2019-01-31 13:30:00,106.61,106.72,106.21,106.39,156758.0,84.1397,84.2265,83.824,83.9661,156758.0
2019-01-31 14:00:00,106.37,106.55,105.82,105.87,268656.0,83.9503,84.0924,83.5162,83.5557,268656.0
2019-01-31 14:30:00,105.85,105.9,105.43,105.48,273256.0,83.5399,83.5794,83.2084,83.2479,273256.0
2019-01-31 15:00:00,105.48,105.48,105.07,105.14,275481.0,83.2479,83.2479,82.9243,82.9795,275481.0
2019-01-31 15:30:00,105.16,105.45,104.79,105.33,871302.0,82.9953,83.2242,82.7033,83.1295,871302.0
2019-02-01 09:30:00,105.72,106.5,105.26,105.49,320869.0,83.4373,84.0529,83.0742,83.2558,320869.0
2019-02-01 10:00:00,105.51,106.32,105.51,106.15,169743.0,83.2716,83.9108,83.2716,83.7767,169743.0
2019-02-01 10:30:00,106.15,106.37,105.87,106.03,147199.0,83.7767,83.9503,83.5557,83.682,147199.0
2019-02-01 11:00:00,106.02,106.22,105.71,106.21,157949.0,83.6741,83.8319,83.4294,83.824,157949.0
2019-02-01 11:30:00,106.21,106.39,106.12,106.31,123200.0,83.824,83.9661,83.753,83.9029,123200.0
2019-02-01 12:00:00,106.3,106.43,105.91,106.11,151002.0,83.895,83.9976,83.5872,83.7451,151002.0
2019-02-01 12:30:00,106.11,106.19,105.89,106.18,121529.0,83.7451,83.8082,83.5715,83.8003,121529.0
2019-02-01 13:00:00,106.2,106.29,106.08,106.23,143206.0,83.8161,83.8872,83.7214,83.8398,143206.0
2019-02-01 13:30:00,106.24,106.29,106.09,106.19,98334.0,83.8477,83.8872,83.7293,83.8082,98334.0
2019-02-01 14:00:00,106.19,106.26,106.01,106.05,245347.0,83.8082,83.8635,83.6662,83.6977,245347.0
2019-02-01 14:30:00,106.05,106.26,105.78,105.95,188755.0,83.6977,83.8635,83.4846,83.6188,188755.0
2019-02-01 15:00:00,105.94,106.22,105.9,106.19,225211.0,83.6109,83.8319,83.5794,83.8082,225211.0
2019-02-01 15:30:00,106.18,106.27,106.08,106.09,407778.0,83.8003,83.8714,83.7214,83.7293,407778.0
2019-02-04 09:30:00,106.0,106.42,105.71,105.71,162594.0,83.6583,83.9898,83.4294,83.4294,162594.0
2019-02-04 10:00:00,105.74,105.93,105.42,105.6,117709.0,83.4531,83.603,83.2005,83.3426,117709.0
2019-02-04 10:30:00,105.59,105.83,105.53,105.7,70751.0,83.3347,83.5241,83.2873,83.4215,70751.0
2019-02-04 11:00:00,105.68,105.73,105.51,105.68,125728.0,83.4057,83.4452,83.2716,83.4057,125728.0
2019-02-04 11:30:00,105.68,105.99,105.65,105.91,132402.0,83.4057,83.6504,83.382,83.5872,132402.0
2019-02-04 12:00:00,105.92,106.05,105.87,105.94,69441.0,83.5951,83.6977,83.5557,83.6109,69441.0
2019-02-04 12:30:00,105.93,105.96,105.79,105.92,57583.0,83.603,83.6267,83.4925,83.5951,57583.0
2019-02-04 13:00:00,105.92,106.19,105.88,106.14,75207.0,83.5951,83.8082,83.5636,83.7688,75207.0
2019-02-04 13:30:00,106.13,106.43,106.07,106.34,97705.0,83.7609,83.9976,83.7135,83.9266,97705.0
2019-02-04 14:00:00,106.35,106.44,106.2,106.31,133073.0,83.9345,84.0055,83.8161,83.9029,133073.0
2019-02-04 14:30:00,106.33,106.52,106.31,106.52,103376.0,83.9187,84.0687,83.9029,84.0687,103376.0
2019-02-04 15:00:00,106.51,106.53,106.37,106.38,155824.0,84.0608,84.0766,83.9503,83.9582,155824.0
2019-02-04 15:30:00,106.37,106.59,106.28,106.59,395070.0,83.9503,84.1239,83.8793,84.1239,395070.0
2019-02-05 09:30:00,106.81,106.82,106.04,106.54,211871.0,84.2976,84.3054,83.6898,84.0845,211871.0
2019-02-05 10:00:00,106.5,106.55,106.33,106.46,103140.0,84.0529,84.0924,83.9187,84.0213,103140.0
2019-02-05 10:30:00,106.47,106.74,106.44,106.74,87109.0,84.0292,84.2423,84.0055,84.2423,87109.0
2019-02-05 11:00:00,106.74,106.8,106.26,106.34,80409.0,84.2423,84.2897,83.8635,83.9266,80409.0
2019-02-05 11:30:00,106.34,106.71,106.27,106.68,74310.0,83.9266,84.2186,83.8714,84.195,74310.0
2019-02-05 12:00:00,106.67,106.7,106.37,106.46,64654.0,84.1871,84.2107,83.9503,84.0213,64654.0
2019-02-05 12:30:00,106.45,106.65,106.4,106.56,97636.0,84.0134,84.1713,83.974,84.1002,97636.0
2019-02-05 13:00:00,106.56,106.95,106.53,106.91,217961.0,84.1002,84.408,84.0766,84.3765,217961.0
2019-02-05 13:30:00,106.92,107.2,106.85,106.88,239567.0,84.3844,84.6054,84.3291,84.3528,239567.0
2019-02-05 14:00:00,106.88,107.2,106.87,107.05,142755.0,84.3528,84.6054,84.3449,84.487,142755.0
2019-02-05 14:30:00,107.05,107.37,107.04,107.37,263473.0,84.487,84.7395,84.4791,84.7395,263473.0
2019-02-05 15:00:00,107.36,107.69,107.36,107.62,276368.0,84.7316,84.9921,84.7316,84.9368,276368.0
2019-02-05 15:30:00,107.62,107.71,107.46,107.64,663378.0,84.9368,85.0079,84.8106,84.9526,663378.0
2019-02-06 09:30:00,107.45,107.6,107.17,107.54,189086.0,84.8027,84.921,84.5817,84.8737,189086.0
2019-02-06 10:00:00,107.55,107.95,107.4,107.62,140293.0,84.8816,85.1973,84.7632,84.9368,140293.0
2019-02-06 10:30:00,107.64,107.98,107.62,107.87,184464.0,84.9526,85.221,84.9368,85.1341,184464.0
2019-02-06 11:00:00,107.88,107.92,107.34,107.47,164268.0,85.142,85.1736,84.7158,84.8184,164268.0
2019-02-06 11:30:00,107.48,107.78,107.26,107.54,88993.0,84.8263,85.0631,84.6527,84.8737,88993.0
2019-02-06 12:00:00,107.53,107.62,107.39,107.5,60598.0,84.8658,84.9368,84.7553,84.8421,60598.0
2019-02-06 12:30:00,107.49,107.75,107.37,107.57,85707.0,84.8342,85.0394,84.7395,84.8974,85707.0
2019-02-06 13:00:00,107.56,107.93,107.55,107.87,75245.0,84.8895,85.1815,84.8816,85.1341,75245.0
2019-02-06 13:30:00,107.87,107.99,107.87,107.95,91194.0,85.1341,85.2288,85.1341,85.1973,91194.0
2019-02-06 14:00:00,107.96,108.0,107.79,108.0,141489.0,85.2052,85.2367,85.071,85.2367,141489.0
2019-02-06 14:30:00,107.99,108.49,107.94,108.44,310824.0,85.2288,85.6235,85.1894,85.584,310824.0
2019-02-06 15:00:00,108.43,108.65,108.39,108.65,364898.0,85.5761,85.7497,85.5445,85.7497,364898.0
2019-02-06 15:30:00,108.65,108.84,108.47,108.82,1088848.0,85.7497,85.8997,85.6077,85.8839,1088848.0
2019-02-07 09:30:00,108.35,108.95,107.61,107.94,292981.0,85.513,85.9865,84.9289,85.1894,292981.0
2019-02-07 10:00:00,107.93,108.54,107.87,108.4,142473.0,85.1815,85.6629,85.1341,85.5524,142473.0
2019-02-07 10:30:00,108.37,108.69,107.99,108.09,118240.0,85.5288,85.7813,85.2288,85.3078,118240.0
2019-02-07 11:00:00,108.08,108.22,107.98,108.06,109154.0,85.2999,85.4104,85.221,85.2841,109154.0
2019-02-07 11:30:00,108.06,108.25,107.75,107.88,149767.0,85.2841,85.434,85.0394,85.142,149767.0
2019-02-07 12:00:00,107.9,107.96,107.61,107.63,168771.0,85.1578,85.2052,84.9289,84.9447,168771.0
2019-02-07 12:30:00,107.63,108.0,107.52,107.57,200808.0,84.9447,85.2367,84.8579,84.8974,200808.0
2019-02-07 13:00:00,107.56,108.2,107.53,108.1,105215.0,84.8895,85.3946,84.8658,85.3157,105215.0
2019-02-07 13:30:00,108.13,108.25,108.02,108.09,88625.0,85.3393,85.434,85.2525,85.3078,88625.0
2019-02-07 14:00:00,108.07,108.07,107.68,107.91,139355.0,85.292,85.292,84.9842,85.1657,139355.0
2019-02-07 14:30:00,107.93,107.99,107.51,107.67,203671.0,85.1815,85.2288,84.85,84.9763,203671.0
2019-02-07 15:00:00,107.68,107.82,107.51,107.61,161095.0,84.9842,85.0947,84.85,84.9289,161095.0
2019-02-07 15:30:00,107.61,108.07,107.39,107.95,475584.0,84.9289,85.292,84.7553,85.1973,475584.0
2019-02-08 09:30:00,107.39,108.08,107.33,107.66,210963.0,84.7553,85.2999,84.708,84.9684,210963.0
2019-02-08 10:00:00,107.64,107.8,107.25,107.55,115635.0,84.9526,85.0789,84.6448,84.8816,115635.0
2019-02-08 10:30:00,107.53,107.69,107.3,107.36,100665.0,84.8658,84.9921,84.6843,84.7316,100665.0
2019-02-08 11:00:00,107.35,107.35,106.81,106.97,187617.0,84.7237,84.7237,84.2976,84.4238,187617.0
2019-02-08 11:30:00,106.97,107.38,106.74,107.3,176140.0,84.4238,84.7474,84.2423,84.6843,176140.0
2019-02-08 12:00:00,107.32,107.38,107.03,107.38,98023.0,84.7001,84.7474,84.4712,84.7474,98023.0
2019-02-08 12:30:00,107.37,107.61,107.31,107.5,175801.0,84.7395,84.9289,84.6922,84.8421,175801.0
2019-02-08 13:00:00,107.48,107.63,107.29,107.43,87088.0,84.8263,84.9447,84.6764,84.7869,87088.0
2019-02-08 13:30:00,107.38,107.46,107.3,107.41,56611.0,84.7474,84.8106,84.6843,84.7711,56611.0
2019-02-08 14:00:00,107.42,107.75,107.39,107.71,85309.0,84.779,85.0394,84.7553,85.0079,85309.0
2019-02-08 14:30:00,107.71,107.75,107.6,107.67,80753.0,85.0079,85.0394,84.921,84.9763,80753.0
2019-02-08 15:00:00,107.67,107.71,107.51,107.6,118578.0,84.9763,85.0079,84.85,84.921,118578.0
2019-02-08 15:30:00,107.59,108.12,107.5,108.1,477624.0,84.9132,85.3314,84.8421,85.3157,477624.0
2019-02-11 09:30:00,108.2,108.4,108.03,108.11,114803.0,85.3946,85.5524,85.2604,85.3236,114803.0
2019-02-11 10:00:00,108.11,108.34,107.91,107.97,90619.0,85.3236,85.5051,85.1657,85.2131,90619.0
2019-02-11 10:30:00,107.98,108.26,107.89,108.18,117933.0,85.221,85.4419,85.1499,85.3788,117933.0
2019-02-11 11:00:00,108.19,108.33,107.96,108.13,101127.0,85.3867,85.4972,85.2052,85.3393,101127.0
2019-02-11 11:30:00,108.11,108.23,108.03,108.06,63887.0,85.3236,85.4183,85.2604,85.2841,63887.0
2019-02-11 12:00:00,108.07,108.21,107.93,108.06,86907.0,85.292,85.4025,85.1815,85.2841,86907.0
2019-02-11 12:30:00,108.07,108.35,108.04,108.28,86733.0,85.292,85.513,85.2683,85.4577,86733.0
2019-02-11 13:00:00,108.29,108.36,108.24,108.24,105513.0,85.4656,85.5209,85.4262,85.4262,105513.0
2019-02-11 13:30:00,108.25,108.35,108.23,108.28,86957.0,85.434,85.513,85.4183,85.4577,86957.0
2019-02-11 14:00:00,108.27,108.75,108.24,108.63,145252.0,85.4498,85.8287,85.4262,85.734,145252.0
2019-02-11 14:30:00,108.64,108.69,108.46,108.68,144115.0,85.7418,85.7813,85.5998,85.7734,144115.0
2019-02-11 15:00:00,108.68,108.83,108.64,108.79,130947.0,85.7734,85.8918,85.7418,85.8602,130947.0
2019-02-11 15:30:00,108.8,109.02,108.65,108.94,576455.0,85.8681,86.0417,85.7497,85.9786,576455.0
2019-02-12 09:30:00,109.56,110.22,109.56,109.88,195189.0,86.4679,86.9888,86.4679,86.7205,195189.0
2019-02-12 10:00:00,109.88,110.02,109.56,109.64,273776.0,86.7205,86.831,86.4679,86.5311,273776.0
2019-02-12 10:30:00,109.67,110.12,109.57,110.02,134391.0,86.5547,86.9099,86.4758,86.831,134391.0
2019-02-12 11:00:00,110.03,110.33,109.98,110.3,104117.0,86.8389,87.0756,86.7994,87.052,104117.0
2019-02-12 11:30:00,110.28,110.4,110.18,110.26,128216.0,87.0362,87.1309,86.9573,87.0204,128216.0
2019-02-12 12:00:00,110.26,110.28,109.93,110.08,101091.0,87.0204,87.0362,86.7599,86.8783,101091.0
2019-02-12 12:30:00,110.09,110.23,110.05,110.2,110634.0,86.8862,86.9967,86.8547,86.973,110634.0
2019-02-12 13:00:00,110.2,110.6,110.17,110.53,93254.0,86.973,87.2887,86.9494,87.2335,93254.0
2019-02-12 13:30:00,110.53,110.77,110.51,110.68,110088.0,87.2335,87.4229,87.2177,87.3519,110088.0
2019-02-12 14:00:00,110.69,110.7,110.48,110.5,103894.0,87.3598,87.3677,87.194,87.2098,103894.0
2019-02-12 14:30:00,110.5,110.6,110.48,110.52,99226.0,87.2098,87.2887,87.194,87.2256,99226.0
2019-02-12 15:00:00,110.53,110.62,110.47,110.61,180724.0,87.2335,87.3045,87.1861,87.2966,180724.0
2019-02-12 15:30:00,110.61,110.79,110.51,110.68,524363.0,87.2966,87.4387,87.2177,87.3519,524363.0
2019-02-13 09:30:00,111.0,111.31,110.48,111.13,204029.0,87.6044,87.8491,87.194,87.707,204029.0
2019-02-13 10:00:00,111.16,111.24,111.0,111.07,105693.0,87.7307,87.7938,87.6044,87.6597,105693.0
2019-02-13 10:30:00,111.08,111.35,111.03,111.11,121949.0,87.6676,87.8807,87.6281,87.6912,121949.0
2019-02-13 11:00:00,111.11,111.18,110.89,110.92,174319.0,87.6912,87.7465,87.5176,87.5413,174319.0
2019-02-13 11:30:00,110.94,111.2,110.85,111.07,87356.0,87.5571,87.7623,87.486,87.6597,87356.0
2019-02-13 12:00:00,111.06,111.46,111.06,111.42,75586.0,87.6518,87.9675,87.6518,87.9359,75586.0
2019-02-13 12:30:00,111.4,111.46,111.3,111.41,44464.0,87.9201,87.9675,87.8412,87.928,44464.0
2019-02-13 13:00:00,111.4,111.53,111.38,111.44,56128.0,87.9201,88.0227,87.9043,87.9517,56128.0
2019-02-13 13:30:00,111.46,111.6,111.39,111.58,81499.0,87.9675,88.078,87.9122,88.0622,81499.0
2019-02-13 14:00:00,111.59,111.71,111.57,111.63,66498.0,88.0701,88.1648,88.0543,88.1016,66498.0
2019-02-13 14:30:00,111.63,111.85,111.61,111.81,113176.0,88.1016,88.2753,88.0859,88.2437,113176.0
2019-02-13 15:00:00,111.8,111.94,111.8,111.9,108811.0,88.2358,88.3463,88.2358,88.3147,108811.0
2019-02-13 15:30:00,111.92,112.06,111.77,112.01,609794.0,88.3305,88.441,88.2121,88.4015,609794.0
2019-02-14 09:30:00,111.41,111.42,110.6,111.16,141418.0,87.928,87.9359,87.2887,87.7307,141418.0
2019-02-14 10:00:00,111.19,111.2,110.92,111.13,95956.0,87.7544,87.7623,87.5413,87.707,95956.0
2019-02-14 10:30:00,111.09,111.4,110.96,111.02,133113.0,87.6755,87.9201,87.5729,87.6202,133113.0
2019-02-14 11:00:00,111.04,111.18,110.98,111.05,94328.0,87.636,87.7465,87.5886,87.6439,94328.0
2019-02-14 11:30:00,111.07,111.14,110.97,111.04,81753.0,87.6597,87.7149,87.5807,87.636,81753.0
2019-02-14 12:00:00,111.03,111.47,111.0,111.44,49811.0,87.6281,87.9754,87.6044,87.9517,49811.0
2019-02-14 12:30:00,111.47,111.7,111.39,111.59,51203.0,87.9754,88.1569,87.9122,88.0701,51203.0
2019-02-14 13:00:00,111.6,111.64,111.49,111.62,50519.0,88.078,88.1095,87.9911,88.0937,50519.0
2019-02-14 13:30:00,111.63,111.66,111.52,111.59,58690.0,88.1016,88.1253,88.0148,88.0701,58690.0
2019-02-14 14:00:00,111.58,111.81,111.54,111.77,87647.0,88.0622,88.2437,88.0306,88.2121,87647.0
2019-02-14 14:30:00,111.78,111.97,111.74,111.84,160970.0,88.22,88.37,88.1885,88.2674,160970.0
2019-02-14 15:00:00,111.85,112.17,111.76,111.78,160605.0,88.2753,88.5278,88.2042,88.22,160605.0
2019-02-14 15:30:00,111.78,111.99,111.77,111.8,511947.0,88.22,88.3858,88.2121,88.2358,511947.0
2019-02-15 09:30:00,110.93,111.95,110.6,111.31,623476.0,87.5492,88.3542,87.2887,87.8491,623476.0
2019-02-15 10:00:00,111.29,111.37,110.98,110.98,241362.0,87.8333,87.8964,87.5886,87.5886,241362.0
2019-02-15 10:30:00,110.98,111.59,110.92,111.01,180783.0,87.5886,88.0701,87.5413,87.6123,180783.0
2019-02-15 11:00:00,111.0,111.11,110.54,110.76,182242.0,87.6044,87.6912,87.2414,87.415,182242.0
2019-02-15 11:30:00,110.76,110.9,110.6,110.65,145639.0,87.415,87.5255,87.2887,87.3282,145639.0
2019-02-15 12:00:00,110.65,110.7,110.29,110.46,129680.0,87.3282,87.3677,87.0441,87.1782,129680.0
2019-02-15 12:30:00,110.46,110.5,110.27,110.33,137689.0,87.1782,87.2098,87.0283,87.0756,137689.0
2019-02-15 13:00:00,110.33,110.41,109.91,109.95,248034.0,87.0756,87.1388,86.7442,86.7757,248034.0
2019-02-15 13:30:00,109.94,110.0,109.61,109.89,190680.0,86.7678,86.8152,86.5074,86.7284,190680.0
2019-02-15 14:00:00,109.9,110.41,109.88,110.26,164446.0,86.7363,87.1388,86.7205,87.0204,164446.0
2019-02-15 14:30:00,110.26,110.35,110.2,110.34,130651.0,87.0204,87.0914,86.973,87.0835,130651.0
2019-02-15 15:00:00,110.34,110.4,110.22,110.33,133392.0,87.0835,87.1309,86.9888,87.0756,133392.0
2019-02-15 15:30:00,110.33,111.01,110.29,110.88,684731.0,87.0756,87.6123,87.0441,87.5097,684731.0
2019-02-19 09:30:00,110.9,111.75,110.61,111.27,207562.0,87.5255,88.1963,87.2966,87.8175,207562.0
2019-02-19 10:00:00,111.28,111.29,110.69,110.86,160984.0,87.8254,87.8333,87.3598,87.4939,160984.0
2019-02-19 10:30:00,110.86,110.86,110.16,110.19,147721.0,87.4939,87.4939,86.9415,86.9651,147721.0
2019-02-19 11:00:00,110.2,110.65,110.18,110.53,123856.0,86.973,87.3282,86.9573,87.2335,123856.0
2019-02-19 11:30:00,110.52,110.94,110.51,110.93,83888.0,87.2256,87.5571,87.2177,87.5492,83888.0
2019-02-19 12:00:00,110.92,111.1,110.83,110.84,68944.0,87.5413,87.6833,87.4703,87.4781,68944.0
2019-02-19 12:30:00,110.83,111.11,110.77,111.07,58882.0,87.4703,87.6912,87.4229,87.6597,58882.0
2019-02-19 13:00:00,111.07,111.08,110.87,110.97,54080.0,87.6597,87.6676,87.5018,87.5807,54080.0
2019-02-19 13:30:00,110.96,111.05,110.85,110.86,123916.0,87.5729,87.6439,87.486,87.4939,123916.0
2019-02-19 14:00:00,110.87,110.93,110.72,110.91,175853.0,87.5018,87.5492,87.3834,87.5334,175853.0
2019-02-19 14:30:00,110.92,110.95,110.67,110.9,212691.0,87.5413,87.565,87.344,87.5255,212691.0
2019-02-19 15:00:00,110.9,110.95,110.62,110.66,113219.0,87.5255,87.565,87.3045,87.3361,113219.0
2019-02-19 15:30:00,110.65,110.89,110.62,110.76,292702.0,87.3282,87.5176,87.3045,87.415,292702.0
2019-02-20 09:30:00,110.93,111.0,110.55,110.59,160045.0,87.5492,87.6044,87.2493,87.2808,160045.0
2019-02-20 10:00:00,110.59,110.7,110.4,110.7,172207.0,87.2808,87.3677,87.1309,87.3677,172207.0
2019-02-20 10:30:00,110.71,110.74,110.62,110.69,104746.0,87.3755,87.3992,87.3045,87.3598,104746.0
2019-02-20 11:00:00,110.69,110.91,110.65,110.85,93675.0,87.3598,87.5334,87.3282,87.486,93675.0
2019-02-20 11:30:00,110.85,110.92,110.67,110.73,202048.0,87.486,87.5413,87.344,87.3913,202048.0
2019-02-20 12:00:00,110.74,110.92,110.61,110.77,192389.0,87.3992,87.5413,87.2966,87.4229,192389.0
2019-02-20 12:30:00,110.76,110.96,110.74,110.85,123714.0,87.415,87.5729,87.3992,87.486,123714.0
2019-02-20 13:00:00,110.84,111.02,110.59,110.66,465216.0,87.4781,87.6202,87.2808,87.3361,465216.0
2019-02-20 13:30:00,110.66,111.16,110.57,110.9,218131.0,87.3361,87.7307,87.2651,87.5255,218131.0
2019-02-20 14:00:00,110.91,110.95,110.55,110.8,156567.0,87.5334,87.565,87.2493,87.4466,156567.0
2019-02-20 14:30:00,110.8,111.06,110.79,110.95,138890.0,87.4466,87.6518,87.4387,87.565,138890.0
2019-02-20 15:00:00,110.94,111.07,110.87,110.91,145667.0,87.5571,87.6597,87.5018,87.5334,145667.0
2019-02-20 15:30:00,110.9,111.16,110.89,111.1,379220.0,87.5255,87.7307,87.5176,87.6833,379220.0
2019-02-21 09:30:00,110.77,111.13,110.71,110.92,129533.0,87.4229,87.707,87.3755,87.5413,129533.0
2019-02-21 10:00:00,110.88,111.08,110.75,110.87,122993.0,87.5097,87.6676,87.4071,87.5018,122993.0
2019-02-21 10:30:00,110.86,111.39,110.85,111.31,128782.0,87.4939,87.9122,87.486,87.8491,128782.0
2019-02-21 11:00:00,111.31,111.49,111.2,111.26,105578.0,87.8491,87.9911,87.7623,87.8096,105578.0
2019-02-21 11:30:00,111.26,111.82,111.23,111.78,98232.0,87.8096,88.2516,87.7859,88.22,98232.0
2019-02-21 12:00:00,111.78,111.87,111.64,111.81,69027.0,88.22,88.2911,88.1095,88.2437,69027.0
2019-02-21 12:30:00,111.82,112.28,111.81,112.26,150668.0,88.2516,88.6146,88.2437,88.5989,150668.0
2019-02-21 13:00:00,112.25,112.28,111.9,111.93,91074.0,88.591,88.6146,88.3147,88.3384,91074.0
2019-02-21 13:30:00,111.91,112.0,111.73,111.91,107251.0,88.3226,88.3937,88.1806,88.3226,107251.0
2019-02-21 14:00:00,111.91,112.0,111.64,111.68,132038.0,88.3226,88.3937,88.1095,88.1411,132038.0
2019-02-21 14:30:00,111.69,111.71,111.25,111.41,95099.0,88.149,88.1648,87.8017,87.928,95099.0
2019-02-21 15:00:00,111.41,111.63,111.37,111.49,114847.0,87.928,88.1016,87.8964,87.9911,114847.0
2019-02-21 15:30:00,111.48,111.82,111.32,111.76,260262.0,87.9833,88.2516,87.857,88.2042,260262.0
2019-02-22 09:30:00,111.89,111.89,107.85,108.61,791019.0,88.3068,88.3068,85.1184,85.7182,791019.0
2019-02-22 10:00:00,108.65,109.43,108.4,109.43,331030.0,85.7497,86.3653,85.5524,86.3653,331030.0
2019-02-22 10:30:00,109.42,109.94,109.42,109.5,250016.0,86.3574,86.7678,86.3574,86.4206,250016.0
2019-02-22 11:00:00,109.49,110.08,109.45,109.84,208323.0,86.4127,86.8783,86.3811,86.6889,208323.0
2019-02-22 11:30:00,109.83,109.87,109.53,109.75,139700.0,86.681,86.7126,86.4443,86.6179,139700.0
2019-02-22 12:00:00,109.73,109.96,109.66,109.75,105070.0,86.6021,86.7836,86.5469,86.6179,105070.0
2019-02-22 12:30:00,109.75,109.97,109.6,109.86,102410.0,86.6179,86.7915,86.4995,86.7047,102410.0
2019-02-22 13:00:00,109.86,110.07,109.84,109.99,112478.0,86.7047,86.8704,86.6889,86.8073,112478.0
2019-02-22 13:30:00,110.05,110.35,110.02,110.19,116283.0,86.8547,87.0914,86.831,86.9651,116283.0
2019-02-22 14:00:00,110.19,110.23,109.93,109.98,125758.0,86.9651,86.9967,86.7599,86.7994,125758.0
2019-02-22 14:30:00,110.0,110.03,109.67,109.73,197307.0,86.8152,86.8389,86.5547,86.6021,197307.0
2019-02-22 15:00:00,109.72,110.07,109.68,110.03,152171.0,86.5942,86.8704,86.5626,86.8389,152171.0
2019-02-22 15:30:00,110.02,110.52,109.93,110.35,493174.0,86.831,87.2256,86.7599,87.0914,493174.0
2019-02-25 09:30:00,109.9,110.9,109.65,110.63,355976.0,87.4874,88.2834,87.2884,88.0685,355976.0
2019-02-25 10:00:00,110.62,110.92,110.45,110.53,185232.0,88.0605,88.2994,87.9252,87.9889,185232.0
2019-02-25 10:30:00,110.53,110.79,110.44,110.76,117938.0,87.9889,88.1959,87.9172,88.172,117938.0
2019-02-25 11:00:00,110.77,110.96,110.73,110.87,129940.0,88.1799,88.3312,88.1481,88.2596,129940.0
2019-02-25 11:30:00,110.87,111.18,110.84,110.96,123671.0,88.2596,88.5063,88.2357,88.3312,123671.0
2019-02-25 12:00:00,110.96,111.23,110.87,111.07,132491.0,88.3312,88.5461,88.2596,88.4188,132491.0
2019-02-25 12:30:00,111.06,111.16,110.87,110.89,106756.0,88.4108,88.4904,88.2596,88.2755,106756.0
2019-02-25 13:00:00,110.87,110.91,110.73,110.74,74950.0,88.2596,88.2914,88.1481,88.1561,74950.0
2019-02-25 13:30:00,110.75,110.78,110.57,110.67,148721.0,88.164,88.1879,88.0207,88.1003,148721.0
2019-02-25 14:00:00,110.65,110.8,110.63,110.73,91831.0,88.0844,88.2038,88.0685,88.1481,91831.0
2019-02-25 14:30:00,110.73,110.94,110.72,110.88,82258.0,88.1481,88.3153,88.1401,88.2675,82258.0
2019-02-25 15:00:00,110.88,110.9,110.63,110.64,132001.0,88.2675,88.2834,88.0685,88.0765,132001.0
2019-02-25 15:30:00,110.64,110.99,110.63,110.82,459930.0,88.0765,88.3551,88.0685,88.2197,459930.0
2019-02-26 09:30:00,110.72,111.4,110.67,110.95,226142.0,88.1401,88.6815,88.1003,88.3232,226142.0
2019-02-26 10:00:00,110.93,111.54,110.9,111.16,153169.0,88.3073,88.7929,88.2834,88.4904,153169.0
2019-02-26 10:30:00,111.15,111.35,111.12,111.18,87661.0,88.4824,88.6417,88.4586,88.5063,87661.0
2019-02-26 11:00:00,111.19,111.8,111.17,111.8,160975.0,88.5143,88.9999,88.4984,88.9999,160975.0
2019-02-26 11:30:00,111.8,111.9,111.58,111.58,73733.0,88.9999,89.0795,88.8248,88.8248,73733.0
2019-02-26 12:00:00,111.56,111.65,111.41,111.6,155734.0,88.8088,88.8805,88.6894,88.8407,155734.0
2019-02-26 12:30:00,111.61,111.75,111.43,111.49,91456.0,88.8486,88.9601,88.7053,88.7531,91456.0
2019-02-26 13:00:00,111.49,111.65,111.47,111.58,62687.0,88.7531,88.8805,88.7372,88.8248,62687.0
2019-02-26 13:30:00,111.59,111.6,111.48,111.51,50486.0,88.8327,88.8407,88.7452,88.769,50486.0
2019-02-26 14:00:00,111.54,111.61,111.43,111.5,61981.0,88.7929,88.8486,88.7053,88.7611,61981.0
2019-02-26 14:30:00,111.5,111.65,111.41,111.43,74500.0,88.7611,88.8805,88.6894,88.7053,74500.0
2019-02-26 15:00:00,111.45,111.54,111.25,111.28,77425.0,88.7213,88.7929,88.5621,88.5859,77425.0
2019-02-26 15:30:00,111.29,111.41,111.0,111.05,249829.0,88.5939,88.6894,88.363,88.4028,249829.0
2019-02-27 09:30:00,110.93,111.2,110.67,110.93,140753.0,88.3073,88.5223,88.1003,88.3073,140753.0
2019-02-27 10:00:00,110.9,111.0,110.41,110.59,112600.0,88.2834,88.363,87.8934,88.0367,112600.0
2019-02-27 10:30:00,110.56,110.91,110.48,110.54,122311.0,88.0128,88.2914,87.9491,87.9969,122311.0
2019-02-27 11:00:00,110.54,110.89,110.52,110.83,98715.0,87.9969,88.2755,87.9809,88.2277,98715.0
2019-02-27 11:30:00,110.86,110.97,110.62,110.96,63369.0,88.2516,88.3392,88.0605,88.3312,63369.0
2019-02-27 12:00:00,110.96,111.03,110.84,110.96,75914.0,88.3312,88.3869,88.2357,88.3312,75914.0
2019-02-27 12:30:00,110.97,111.11,110.94,111.08,46410.0,88.3392,88.4506,88.3153,88.4267,46410.0
2019-02-27 13:00:00,111.09,111.17,110.97,110.98,68875.0,88.4347,88.4984,88.3392,88.3471,68875.0
2019-02-27 13:30:00,110.98,111.05,110.91,111.03,58713.0,88.3471,88.4028,88.2914,88.3869,58713.0
2019-02-27 14:00:00,111.05,111.09,110.95,110.95,77915.0,88.4028,88.4347,88.3232,88.3232,77915.0
2019-02-27 14:30:00,110.96,111.12,110.96,111.01,95696.0,88.3312,88.4586,88.3312,88.371,95696.0
2019-02-27 15:00:00,111.01,111.15,110.91,110.94,118138.0,88.371,88.4824,88.2914,88.3153,118138.0
2019-02-27 15:30:00,110.95,111.16,110.84,111.12,308848.0,88.3232,88.4904,88.2357,88.4586,308848.0
2019-02-28 09:30:00,110.74,111.09,110.12,110.82,184330.0,88.1561,88.4347,87.6625,88.2197,184330.0
2019-02-28 10:00:00,110.86,111.03,110.4,110.47,150198.0,88.2516,88.3869,87.8854,87.9411,150198.0
2019-02-28 10:30:00,110.48,110.51,109.99,110.06,160210.0,87.9491,87.973,87.559,87.6147,160210.0
2019-02-28 11:00:00,110.05,110.27,109.99,110.23,106539.0,87.6068,87.7819,87.559,87.7501,106539.0
2019-02-28 11:30:00,110.21,110.37,110.02,110.07,103730.0,87.7341,87.8615,87.5829,87.6227,103730.0
2019-02-28 12:00:00,110.08,110.26,110.02,110.24,66758.0,87.6307,87.774,87.5829,87.758,66758.0
2019-02-28 12:30:00,110.24,110.39,110.16,110.39,57579.0,87.758,87.8774,87.6943,87.8774,57579.0
2019-02-28 13:00:00,110.39,110.44,110.33,110.36,86135.0,87.8774,87.9172,87.8297,87.8536,86135.0
2019-02-28 13:30:00,110.36,110.41,110.16,110.18,114388.0,87.8536,87.8934,87.6943,87.7103,114388.0
2019-02-28 14:00:00,110.19,110.25,110.11,110.19,89420.0,87.7182,87.766,87.6545,87.7182,89420.0
2019-02-28 14:30:00,110.18,110.22,110.01,110.14,101751.0,87.7103,87.7421,87.5749,87.6784,101751.0
2019-02-28 15:00:00,110.16,110.23,110.1,110.19,91858.0,87.6943,87.7501,87.6466,87.7182,91858.0
2019-02-28 15:30:00,110.2,110.46,110.17,110.23,415403.0,87.7262,87.9332,87.7023,87.7501,415403.0
2019-03-01 09:30:00,110.94,111.97,110.35,111.95,255342.0,88.3153,89.1352,87.8456,89.1193,255342.0
2019-03-01 10:00:00,111.94,111.94,111.17,111.39,137183.0,89.1113,89.1113,88.4984,88.6735,137183.0
2019-03-01 10:30:00,111.39,111.39,110.83,111.22,126738.0,88.6735,88.6735,88.2277,88.5382,126738.0
2019-03-01 11:00:00,111.2,111.25,110.94,110.96,103400.0,88.5223,88.5621,88.3153,88.3312,103400.0
2019-03-01 11:30:00,110.97,111.15,110.69,110.78,104713.0,88.3392,88.4824,88.1163,88.1879,104713.0
2019-03-01 12:00:00,110.78,111.37,110.73,111.28,146214.0,88.1879,88.6576,88.1481,88.5859,146214.0
2019-03-01 12:30:00,111.28,112.05,111.28,111.99,479229.0,88.5859,89.1989,88.5859,89.1511,479229.0
2019-03-01 13:00:00,111.98,112.04,111.7,111.88,124982.0,89.1432,89.1909,88.9203,89.0636,124982.0
2019-03-01 13:30:00,111.88,111.94,111.82,111.85,115618.0,89.0636,89.1113,89.0158,89.0397,115618.0
2019-03-01 14:00:00,111.85,112.22,111.85,112.2,171648.0,89.0397,89.3342,89.0397,89.3183,171648.0
2019-03-01 14:30:00,112.18,112.18,111.72,111.74,120412.0,89.3024,89.3024,88.9362,88.9521,120412.0
2019-03-01 15:00:00,111.74,111.93,111.68,111.77,135230.0,88.9521,89.1034,88.9044,88.976,135230.0
2019-03-01 15:30:00,111.78,112.37,111.72,112.14,596879.0,88.984,89.4536,88.9362,89.2706,596879.0
2019-03-04 09:30:00,112.72,112.9,112.12,112.32,242313.0,89.7323,89.8756,89.2546,89.4138,242313.0
2019-03-04 10:00:00,112.33,112.55,112.1,112.39,182786.0,89.4218,89.5969,89.2387,89.4696,182786.0
2019-03-04 10:30:00,112.42,112.51,112.25,112.26,87606.0,89.4934,89.5651,89.3581,89.3661,87606.0
2019-03-04 11:00:00,112.29,112.34,111.83,111.83,100099.0,89.39,89.4298,89.0238,89.0238,100099.0
2019-03-04 11:30:00,111.82,111.88,110.78,110.83,106222.0,89.0158,89.0636,88.1879,88.2277,106222.0
2019-03-04 12:00:00,110.8,110.98,110.06,110.36,123900.0,88.2038,88.3471,87.6147,87.8536,123900.0
2019-03-04 12:30:00,110.33,110.54,110.0,110.26,87357.0,87.8297,87.9969,87.567,87.774,87357.0
2019-03-04 13:00:00,110.25,110.39,109.81,110.36,88866.0,87.766,87.8774,87.4157,87.8536,88866.0
2019-03-04 13:30:00,110.36,110.65,110.15,110.57,85184.0,87.8536,88.0844,87.6864,88.0207,85184.0
2019-03-04 14:00:00,110.59,110.63,110.37,110.58,94817.0,88.0367,88.0685,87.8615,88.0287,94817.0
2019-03-04 14:30:00,110.58,110.59,110.31,110.31,99481.0,88.0287,88.0367,87.8138,87.8138,99481.0
2019-03-04 15:00:00,110.31,110.34,110.1,110.28,109276.0,87.8138,87.8376,87.6466,87.7899,109276.0
2019-03-04 15:30:00,110.29,110.54,110.23,110.51,322555.0,87.7978,87.9969,87.7501,87.973,322555.0
2019-03-05 09:30:00,109.89,110.28,109.01,109.74,238383.0,87.4794,87.7899,86.7789,87.36,238383.0
2019-03-05 10:00:00,109.81,110.12,109.8,110.12,124901.0,87.4157,87.6625,87.4078,87.6625,124901.0
2019-03-05 10:30:00,110.08,110.46,110.08,110.4,130920.0,87.6307,87.9332,87.6307,87.8854,130920.0
2019-03-05 11:00:00,110.41,110.85,110.38,110.8,94475.0,87.8934,88.2436,87.8695,88.2038,94475.0
2019-03-05 11:30:00,110.78,110.83,110.47,110.5,71896.0,88.1879,88.2277,87.9411,87.965,71896.0
2019-03-05 12:00:00,110.49,110.71,110.47,110.71,77732.0,87.957,88.1322,87.9411,88.1322,77732.0
2019-03-05 12:30:00,110.72,110.72,110.49,110.67,77783.0,88.1401,88.1401,87.957,88.1003,77783.0
2019-03-05 13:00:00,110.67,110.83,110.55,110.55,68649.0,88.1003,88.2277,88.0048,88.0048,68649.0
2019-03-05 13:30:00,110.55,110.74,110.47,110.63,85757.0,88.0048,88.1561,87.9411,88.0685,85757.0
2019-03-05 14:00:00,110.62,110.75,110.57,110.65,77454.0,88.0605,88.164,88.0207,88.0844,77454.0
2019-03-05 14:30:00,110.65,110.83,110.45,110.51,139514.0,88.0844,88.2277,87.9252,87.973,139514.0
2019-03-05 15:00:00,110.51,110.63,110.36,110.43,126731.0,87.973,88.0685,87.8536,87.9093,126731.0
2019-03-05 15:30:00,110.43,110.53,109.95,109.98,433460.0,87.9093,87.9889,87.5272,87.5511,433460.0
2019-03-06 09:30:00,109.83,110.01,109.4,109.57,185680.0,87.4316,87.5749,87.0893,87.2247,185680.0
2019-03-06 10:00:00,109.55,109.71,109.4,109.59,95402.0,87.2087,87.3361,87.0893,87.2406,95402.0
2019-03-06 10:30:00,109.55,109.58,109.34,109.4,70755.0,87.2087,87.2326,87.0416,87.0893,70755.0
2019-03-06 11:00:00,109.38,109.51,109.15,109.15,102419.0,87.0734,87.1769,86.8903,86.8903,102419.0
2019-03-06 11:30:00,109.16,109.47,109.08,109.12,72211.0,86.8983,87.1451,86.8346,86.8664,72211.0
2019-03-06 12:00:00,109.12,109.17,108.82,108.82,66293.0,86.8664,86.9062,86.6276,86.6276,66293.0
2019-03-06 12:30:00,108.81,108.97,108.66,108.68,77392.0,86.6197,86.747,86.5003,86.5162,77392.0
2019-03-06 13:00:00,108.69,108.7,108.33,108.47,174235.0,86.5241,86.5321,86.2376,86.349,174235.0
2019-03-06 13:30:00,108.47,108.88,108.47,108.87,90862.0,86.349,86.6754,86.349,86.6674,90862.0
2019-03-06 14:00:00,108.87,109.13,108.77,109.05,85721.0,86.6674,86.8744,86.5878,86.8107,85721.0
2019-03-06 14:30:00,109.06,109.09,108.76,108.85,78734.0,86.8187,86.8426,86.5799,86.6515,78734.0
2019-03-06 15:00:00,108.84,108.97,108.68,108.76,92909.0,86.6435,86.747,86.5162,86.5799,92909.0
2019-03-06 15:30:00,108.75,109.32,108.73,108.86,485553.0,86.5719,87.0257,86.556,86.6595,485553.0
2019-03-07 09:30:00,108.65,109.03,107.33,107.62,192107.0,86.4923,86.7948,85.4415,85.6723,192107.0
2019-03-07 10:00:00,107.64,107.79,107.01,107.75,224641.0,85.6883,85.8077,85.1867,85.7758,224641.0
2019-03-07 10:30:00,107.74,107.9,107.43,107.52,153244.0,85.7679,85.8952,85.5211,85.5927,153244.0
2019-03-07 11:00:00,107.53,107.85,107.31,107.8,120821.0,85.6007,85.8554,85.4256,85.8156,120821.0
2019-03-07 11:30:00,107.79,108.07,107.49,107.64,118926.0,85.8077,86.0306,85.5689,85.6883,118926.0
2019-03-07 12:00:00,107.64,107.7,107.51,107.63,65571.0,85.6883,85.736,85.5848,85.6803,65571.0
2019-03-07 12:30:00,107.61,107.97,107.45,107.82,117682.0,85.6644,85.951,85.537,85.8316,117682.0
2019-03-07 13:00:00,107.81,107.85,107.7,107.77,82924.0,85.8236,85.8554,85.736,85.7918,82924.0
2019-03-07 13:30:00,107.77,107.83,106.88,106.91,227834.0,85.7918,85.8395,85.0833,85.1071,227834.0
2019-03-07 14:00:00,106.92,107.02,106.41,106.91,221772.0,85.1151,85.1947,84.7091,85.1071,221772.0
2019-03-07 14:30:00,106.9,106.92,106.35,106.48,190254.0,85.0992,85.1151,84.6613,84.7648,190254.0
2019-03-07 15:00:00,106.49,106.54,106.22,106.24,315621.0,84.7728,84.8126,84.5579,84.5738,315621.0
2019-03-07 15:30:00,106.24,106.91,106.22,106.86,595437.0,84.5738,85.1071,84.5579,85.0673,595437.0
2019-03-08 09:30:00,106.19,106.24,105.5,105.97,220351.0,84.534,84.5738,83.9847,84.3588,220351.0
2019-03-08 10:00:00,105.97,106.02,105.75,105.76,120493.0,84.3588,84.3986,84.1837,84.1917,120493.0
2019-03-08 10:30:00,105.77,106.44,105.7,105.96,205111.0,84.1996,84.733,84.1439,84.3509,205111.0
2019-03-08 11:00:00,105.95,106.11,105.69,105.89,156114.0,84.3429,84.4703,84.1359,84.2952,156114.0
2019-03-08 11:30:00,105.89,105.98,105.26,105.26,104892.0,84.2952,84.3668,83.7936,83.7936,104892.0
2019-03-08 12:00:00,105.29,105.38,104.98,105.24,110702.0,83.8175,83.8892,83.5707,83.7777,110702.0
2019-03-08 12:30:00,105.24,105.25,104.94,105.0,80830.0,83.7777,83.7857,83.5389,83.5867,80830.0
2019-03-08 13:00:00,105.01,105.48,105.01,105.42,85152.0,83.5946,83.9688,83.5946,83.921,85152.0
2019-03-08 13:30:00,105.42,105.52,105.36,105.45,64714.0,83.921,84.0006,83.8732,83.9449,64714.0
2019-03-08 14:00:00,105.47,105.9,105.4,105.86,96101.0,83.9608,84.3031,83.9051,84.2713,96101.0
2019-03-08 14:30:00,105.86,106.25,105.83,106.15,104870.0,84.2713,84.5817,84.2474,84.5021,104870.0
2019-03-08 15:00:00,106.16,106.19,105.84,106.01,110940.0,84.5101,84.534,84.2554,84.3907,110940.0
2019-03-08 15:30:00,105.99,106.73,105.92,106.67,320165.0,84.3748,84.9638,84.319,84.9161,320165.0
2019-03-11 09:30:00,106.87,107.95,106.79,107.93,140311.0,85.0753,85.935,85.0116,85.9191,140311.0
2019-03-11 10:00:00,107.92,108.23,107.81,108.05,122909.0,85.9112,86.1579,85.8236,86.0147,122909.0
2019-03-11 10:30:00,108.08,108.35,107.97,108.35,112487.0,86.0385,86.2535,85.951,86.2535,112487.0
2019-03-11 11:00:00,108.35,108.54,108.28,108.53,105179.0,86.2535,86.4047,86.1977,86.3968,105179.0
2019-03-11 11:30:00,108.53,108.78,108.44,108.75,91930.0,86.3968,86.5958,86.3251,86.5719,91930.0
2019-03-11 12:00:00,108.74,108.82,108.39,108.48,77046.0,86.5639,86.6276,86.2853,86.357,77046.0
2019-03-11 12:30:00,108.46,108.75,108.45,108.65,65893.0,86.341,86.5719,86.3331,86.4923,65893.0
2019-03-11 13:00:00,108.65,108.79,108.64,108.77,115839.0,86.4923,86.6037,86.4843,86.5878,115839.0
2019-03-11 13:30:00,108.76,108.92,108.71,108.79,144670.0,86.5799,86.7072,86.5401,86.6037,144670.0
2019-03-11 14:00:00,108.78,108.81,108.74,108.81,184857.0,86.5958,86.6197,86.5639,86.6197,184857.0
2019-03-11 14:30:00,108.8,108.82,108.34,108.46,130298.0,86.6117,86.6276,86.2455,86.341,130298.0
2019-03-11 15:00:00,108.45,108.66,108.4,108.53,111566.0,86.3331,86.5003,86.2933,86.3968,111566.0
2019-03-11 15:30:00,108.53,108.9,108.48,108.85,542380.0,86.3968,86.6913,86.357,86.6515,542380.0
2019-03-12 09:30:00,109.08,109.57,108.88,109.35,188698.0,86.8346,87.2247,86.6754,87.0495,188698.0
2019-03-12 10:00:00,109.33,109.74,109.06,109.74,206442.0,87.0336,87.36,86.8187,87.36,206442.0
2019-03-12 10:30:00,109.75,109.84,109.21,109.42,101875.0,87.368,87.4396,86.9381,87.1053,101875.0
2019-03-12 11:00:00,109.42,109.44,108.85,108.89,161917.0,87.1053,87.1212,86.6515,86.6833,161917.0
2019-03-12 11:30:00,108.88,109.02,108.62,109.01,84832.0,86.6754,86.7868,86.4684,86.7789,84832.0
2019-03-12 12:00:00,108.99,109.02,108.78,108.95,70144.0,86.763,86.7868,86.5958,86.7311,70144.0
2019-03-12 12:30:00,108.94,109.06,108.65,108.9,73231.0,86.7231,86.8187,86.4923,86.6913,73231.0
2019-03-12 13:00:00,108.9,109.07,108.79,109.02,57491.0,86.6913,86.8266,86.6037,86.7868,57491.0
2019-03-12 13:30:00,109.0,109.29,108.96,109.21,55364.0,86.7709,87.0018,86.7391,86.9381,55364.0
2019-03-12 14:00:00,109.21,109.34,109.04,109.08,76887.0,86.9381,87.0416,86.8028,86.8346,76887.0
2019-03-12 14:30:00,109.13,109.33,109.11,109.32,57566.0,86.8744,87.0336,86.8585,87.0257,57566.0
2019-03-12 15:00:00,109.32,109.34,109.01,109.11,81743.0,87.0257,87.0416,86.7789,86.8585,81743.0
2019-03-12 15:30:00,109.12,109.24,108.72,109.03,368416.0,86.8664,86.962,86.548,86.7948,368416.0
2019-03-13 09:30:00,109.72,110.41,109.58,110.36,179530.0,87.3441,87.8934,87.2326,87.8536,179530.0
2019-03-13 10:00:00,110.41,110.75,110.26,110.62,178435.0,87.8934,88.164,87.774,88.0605,178435.0
2019-03-13 10:30:00,110.63,110.98,110.49,110.85,171398.0,88.0685,88.3471,87.957,88.2436,171398.0
2019-03-13 11:00:00,110.85,111.2,110.85,111.11,253713.0,88.2436,88.5223,88.2436,88.4506,253713.0
2019-03-13 11:30:00,111.13,111.5,111.11,111.42,161841.0,88.4665,88.7611,88.4506,88.6974,161841.0
2019-03-13 12:00:00,111.42,111.73,111.21,111.28,124193.0,88.6974,88.9442,88.5302,88.5859,124193.0
2019-03-13 12:30:00,111.27,111.37,111.08,111.36,84622.0,88.578,88.6576,88.4267,88.6496,84622.0
2019-03-13 13:00:00,111.37,111.41,111.1,111.15,111795.0,88.6576,88.6894,88.4426,88.4824,111795.0
2019-03-13 13:30:00,111.14,111.32,111.07,111.21,84454.0,88.4745,88.6178,88.4188,88.5302,84454.0
2019-03-13 14:00:00,111.22,111.39,111.05,111.09,128134.0,88.5382,88.6735,88.4028,88.4347,128134.0
2019-03-13 14:30:00,111.07,111.16,110.59,110.88,227459.0,88.4188,88.4904,88.0367,88.2675,227459.0
2019-03-13 15:00:00,110.87,110.87,110.39,110.67,254257.0,88.2596,88.2596,87.8774,88.1003,254257.0
2019-03-13 15:30:00,110.66,110.98,110.56,110.87,324958.0,88.0924,88.3471,88.0128,88.2596,324958.0
2019-03-14 09:30:00,111.16,111.18,110.54,110.59,95256.0,88.4904,88.5063,87.9969,88.0367,95256.0
2019-03-14 10:00:00,110.55,110.61,110.08,110.42,98548.0,88.0048,88.0526,87.6307,87.9013,98548.0
2019-03-14 10:30:00,110.42,110.6,110.37,110.4,73021.0,87.9013,88.0446,87.8615,87.8854,73021.0
2019-03-14 11:00:00,110.45,110.58,110.38,110.42,50718.0,87.9252,88.0287,87.8695,87.9013,50718.0
2019-03-14 11:30:00,110.41,110.6,110.31,110.5,103529.0,87.8934,88.0446,87.8138,87.965,103529.0
2019-03-14 12:00:00,110.5,110.73,110.47,110.61,64333.0,87.965,88.1481,87.9411,88.0526,64333.0
2019-03-14 12:30:00,110.6,110.81,110.57,110.78,45483.0,88.0446,88.2118,88.0207,88.1879,45483.0
2019-03-14 13:00:00,110.78,110.8,110.67,110.72,30732.0,88.1879,88.2038,88.1003,88.1401,30732.0
2019-03-14 13:30:00,110.72,110.78,110.55,110.62,45140.0,88.1401,88.1879,88.0048,88.0605,45140.0
2019-03-14 14:00:00,110.62,110.75,110.58,110.67,51931.0,88.0605,88.164,88.0287,88.1003,51931.0
2019-03-14 14:30:00,110.67,110.68,110.46,110.61,63471.0,88.1003,88.1083,87.9332,88.0526,63471.0
2019-03-14 15:00:00,110.62,110.82,110.54,110.81,119216.0,88.0605,88.2197,87.9969,88.2118,119216.0
2019-03-14 15:30:00,110.8,110.91,110.65,110.88,458518.0,88.2038,88.2914,88.0844,88.2675,458518.0
2019-03-15 09:30:00,110.85,111.25,110.65,111.2,878038.0,88.2436,88.5621,88.0844,88.5223,878038.0
2019-03-15 10:00:00,111.21,111.24,110.56,110.64,94188.0,88.5302,88.5541,88.0128,88.0765,94188.0
2019-03-15 10:30:00,110.65,110.69,110.15,110.47,91048.0,88.0844,88.1163,87.6864,87.9411,91048.0
2019-03-15 11:00:00,110.46,110.46,110.21,110.24,62140.0,87.9332,87.9332,87.7341,87.758,62140.0
2019-03-15 11:30:00,110.24,110.5,109.96,110.46,146996.0,87.758,87.965,87.5351,87.9332,146996.0
2019-03-15 12:00:00,110.44,110.85,110.32,110.61,96182.0,87.9172,88.2436,87.8217,88.0526,96182.0
2019-03-15 12:30:00,110.59,110.93,110.59,110.81,94998.0,88.0367,88.3073,88.0367,88.2118,94998.0
2019-03-15 13:00:00,110.81,110.84,110.5,110.52,59497.0,88.2118,88.2357,87.965,87.9809,59497.0
2019-03-15 13:30:00,110.53,110.55,110.28,110.31,56824.0,87.9889,88.0048,87.7899,87.8138,56824.0
2019-03-15 14:00:00,110.31,110.37,109.9,109.9,89128.0,87.8138,87.8615,87.4874,87.4874,89128.0
2019-03-15 14:30:00,109.9,110.08,109.89,109.94,101257.0,87.4874,87.6307,87.4794,87.5192,101257.0
2019-03-15 15:00:00,109.95,110.0,109.65,109.96,121928.0,87.5272,87.567,87.2884,87.5351,121928.0
2019-03-15 15:30:00,109.95,109.97,109.42,109.53,446227.0,87.5272,87.5431,87.1053,87.1928,446227.0
2019-03-18 09:30:00,109.55,110.12,109.5,109.92,171224.0,87.2087,87.6625,87.1689,87.5033,171224.0
2019-03-18 10:00:00,109.91,110.1,109.53,110.03,116634.0,87.4953,87.6466,87.1928,87.5909,116634.0
2019-03-18 10:30:00,110.04,110.37,110.03,110.23,165374.0,87.5988,87.8615,87.5909,87.7501,165374.0
2019-03-18 11:00:00,110.25,110.3,109.85,110.04,94918.0,87.766,87.8058,87.4476,87.5988,94918.0
2019-03-18 11:30:00,110.04,110.25,109.87,110.12,63559.0,87.5988,87.766,87.4635,87.6625,63559.0
2019-03-18 12:00:00,110.14,110.31,110.07,110.25,107924.0,87.6784,87.8138,87.6227,87.766,107924.0
2019-03-18 12:30:00,110.23,110.35,110.18,110.3,101108.0,87.7501,87.8456,87.7103,87.8058,101108.0
2019-03-18 13:00:00,110.31,110.42,110.25,110.34,118062.0,87.8138,87.9013,87.766,87.8376,118062.0
2019-03-18 13:30:00,110.34,110.66,110.24,110.58,85282.0,87.8376,88.0924,87.758,88.0287,85282.0
2019-03-18 14:00:00,110.58,110.67,110.46,110.67,72456.0,88.0287,88.1003,87.9332,88.1003,72456.0
2019-03-18 14:30:00,110.66,110.82,110.57,110.61,97736.0,88.0924,88.2197,88.0207,88.0526,97736.0
2019-03-18 15:00:00,110.63,110.66,110.41,110.57,102439.0,88.0685,88.0924,87.8934,88.0207,102439.0
2019-03-18 15:30:00,110.58,110.87,110.58,110.7,395619.0,88.0287,88.2596,88.0287,88.1242,395619.0
2019-03-19 09:30:00,110.8,111.02,110.53,110.57,141064.0,88.2038,88.379,87.9889,88.0207,141064.0
2019-03-19 10:00:00,110.52,110.77,110.33,110.4,108297.0,87.9809,88.1799,87.8297,87.8854,108297.0
2019-03-19 10:30:00,110.39,110.64,110.34,110.43,76391.0,87.8774,88.0765,87.8376,87.9093,76391.0
2019-03-19 11:00:00,110.44,110.62,110.38,110.49,72396.0,87.9172,88.0605,87.8695,87.957,72396.0
2019-03-19 11:30:00,110.5,110.86,110.45,110.8,77053.0,87.965,88.2516,87.9252,88.2038,77053.0
2019-03-19 12:00:00,110.82,110.89,110.67,110.75,44984.0,88.2197,88.2755,88.1003,88.164,44984.0
2019-03-19 12:30:00,110.74,110.81,110.13,110.41,108666.0,88.1561,88.2118,87.6705,87.8934,108666.0
2019-03-19 13:00:00,110.42,110.72,110.37,110.6,91093.0,87.9013,88.1401,87.8615,88.0446,91093.0
2019-03-19 13:30:00,110.58,110.64,110.16,110.2,53693.0,88.0287,88.0765,87.6943,87.7262,53693.0
2019-03-19 14:00:00,110.19,110.48,110.17,110.25,91293.0,87.7182,87.9491,87.7023,87.766,91293.0
2019-03-19 14:30:00,110.26,110.67,110.11,110.41,123375.0,87.774,88.1003,87.6545,87.8934,123375.0
2019-03-19 15:00:00,110.43,110.54,110.19,110.23,136937.0,87.9093,87.9969,87.7182,87.7501,136937.0
2019-03-19 15:30:00,110.21,110.39,110.11,110.38,806751.0,87.7341,87.8774,87.6545,87.8695,806751.0
2019-03-20 09:30:00,108.33,109.0,106.55,106.55,532989.0,86.2376,86.7709,84.8206,84.8206,532989.0
2019-03-20 10:00:00,106.58,107.84,106.5,107.83,456960.0,84.8444,85.8475,84.7808,85.8395,456960.0
2019-03-20 10:30:00,107.85,108.08,107.67,107.75,242610.0,85.8554,86.0385,85.7121,85.7758,242610.0
2019-03-20 11:00:00,107.76,108.03,107.57,107.62,97718.0,85.7838,85.9987,85.6325,85.6723,97718.0
2019-03-20 11:30:00,107.62,107.73,107.25,107.37,75963.0,85.6723,85.7599,85.3778,85.4733,75963.0
2019-03-20 12:00:00,107.45,107.71,107.32,107.43,94890.0,85.537,85.744,85.4335,85.5211,94890.0
2019-03-20 12:30:00,107.45,107.51,106.92,107.11,127469.0,85.537,85.5848,85.1151,85.2664,127469.0
2019-03-20 13:00:00,107.1,107.37,107.07,107.29,88936.0,85.2584,85.4733,85.2345,85.4096,88936.0
2019-03-20 13:30:00,107.27,107.58,107.22,107.45,170703.0,85.3937,85.6405,85.3539,85.537,170703.0
2019-03-20 14:00:00,107.51,108.39,107.51,108.37,322811.0,85.5848,86.2853,85.5848,86.2694,322811.0
2019-03-20 14:30:00,108.35,108.66,108.14,108.56,152216.0,86.2535,86.5003,86.0863,86.4206,152216.0
2019-03-20 15:00:00,108.57,108.71,108.33,108.65,206464.0,86.4286,86.5401,86.2376,86.4923,206464.0
2019-03-20 15:30:00,108.65,108.65,107.87,107.93,413467.0,86.4923,86.4923,85.8714,85.9191,413467.0
2019-03-21 09:30:00,107.27,108.42,106.93,108.36,130526.0,85.3937,86.3092,85.1231,86.2614,130526.0
2019-03-21 10:00:00,108.33,108.73,108.3,108.57,80704.0,86.2376,86.556,86.2137,86.4286,80704.0
2019-03-21 10:30:00,108.61,108.71,108.33,108.68,51083.0,86.4604,86.5401,86.2376,86.5162,51083.0
2019-03-21 11:00:00,108.67,108.95,108.67,108.83,67603.0,86.5082,86.7311,86.5082,86.6356,67603.0
2019-03-21 11:30:00,108.84,109.23,108.78,109.19,72749.0,86.6435,86.954,86.5958,86.9222,72749.0
2019-03-21 12:00:00,109.19,109.2,108.81,108.82,66137.0,86.9222,86.9301,86.6197,86.6276,66137.0
2019-03-21 12:30:00,108.86,109.12,108.77,109.06,64923.0,86.6595,86.8664,86.5878,86.8187,64923.0
2019-03-21 13:00:00,109.07,109.25,108.98,109.15,61578.0,86.8266,86.9699,86.755,86.8903,61578.0
2019-03-21 13:30:00,109.16,109.26,109.01,109.18,38992.0,86.8983,86.9779,86.7789,86.9142,38992.0
2019-03-21 14:00:00,109.19,109.64,109.18,109.58,102666.0,86.9222,87.2804,86.9142,87.2326,102666.0
2019-03-21 14:30:00,109.58,109.8,109.55,109.62,68983.0,87.2326,87.4078,87.2087,87.2645,68983.0
2019-03-21 15:00:00,109.62,109.91,109.59,109.78,100995.0,87.2645,87.4953,87.2406,87.3918,100995.0
2019-03-21 15:30:00,109.76,109.97,109.72,109.83,235787.0,87.3759,87.5431,87.3441,87.4316,235787.0
2019-03-22 09:30:00,109.27,109.59,108.2,108.59,115082.0,86.9858,87.2406,86.1341,86.4445,115082.0
2019-03-22 10:00:00,108.63,108.7,108.29,108.33,190695.0,86.4764,86.5321,86.2057,86.2376,190695.0
2019-03-22 10:30:00,108.31,108.69,107.98,107.99,129825.0,86.2216,86.5241,85.9589,85.9669,129825.0
2019-03-22 11:00:00,108.0,108.16,107.9,108.04,119185.0,85.9748,86.1022,85.8952,86.0067,119185.0
2019-03-22 11:30:00,107.99,108.1,107.43,107.43,199290.0,85.9669,86.0545,85.5211,85.5211,199290.0
2019-03-22 12:00:00,107.43,107.97,107.38,107.85,145959.0,85.5211,85.951,85.4813,85.8554,145959.0
2019-03-22 12:30:00,107.82,108.09,107.66,108.08,128136.0,85.8316,86.0465,85.7042,86.0385,128136.0
2019-03-22 13:00:00,108.07,108.26,107.87,107.98,110500.0,86.0306,86.1818,85.8714,85.9589,110500.0
2019-03-22 13:30:00,107.97,108.12,107.9,107.95,84184.0,85.951,86.0704,85.8952,85.935,84184.0
2019-03-22 14:00:00,107.97,108.42,107.96,108.28,81362.0,85.951,86.3092,85.943,86.1977,81362.0
2019-03-22 14:30:00,108.27,108.51,108.12,108.34,183897.0,86.1898,86.3808,86.0704,86.2455,183897.0
2019-03-22 15:00:00,108.34,108.45,107.91,107.91,121433.0,86.2455,86.3331,85.9032,85.9032,121433.0
2019-03-22 15:30:00,107.92,108.0,107.3,107.35,394126.0,85.9112,85.9748,85.4176,85.4574,394126.0
2019-03-25 09:30:00,107.07,107.46,106.65,106.65,146367.0,85.2345,85.545,84.9002,84.9002,146367.0
2019-03-25 10:00:00,106.65,106.96,106.34,106.9,98811.0,84.9002,85.1469,84.6534,85.0992,98811.0
2019-03-25 10:30:00,106.88,107.11,106.63,106.95,138497.0,85.0833,85.2664,84.8842,85.139,138497.0
2019-03-25 11:00:00,106.95,107.44,106.92,107.42,118544.0,85.139,85.5291,85.1151,85.5131,118544.0
2019-03-25 11:30:00,107.42,107.43,106.79,106.79,84689.0,85.5131,85.5211,85.0116,85.0116,84689.0
2019-03-25 12:00:00,106.8,107.19,106.75,107.1,56552.0,85.0196,85.33,84.9798,85.2584,56552.0
2019-03-25 12:30:00,107.09,107.16,106.65,107.01,90567.0,85.2504,85.3062,84.9002,85.1867,90567.0
2019-03-25 13:00:00,107.01,107.02,106.71,106.85,90573.0,85.1867,85.1947,84.9479,85.0594,90573.0
2019-03-25 13:30:00,106.84,107.07,106.52,106.6,91715.0,85.0514,85.2345,84.7967,84.8604,91715.0
2019-03-25 14:00:00,106.59,106.73,106.52,106.65,111119.0,84.8524,84.9638,84.7967,84.9002,111119.0
2019-03-25 14:30:00,106.65,107.05,106.64,106.98,82527.0,84.9002,85.2186,84.8922,85.1629,82527.0
2019-03-25 15:00:00,106.99,107.14,106.84,107.04,89912.0,85.1708,85.2902,85.0514,85.2106,89912.0
2019-03-25 15:30:00,107.04,107.21,106.86,106.89,277420.0,85.2106,85.346,85.0673,85.0912,277420.0
2019-03-26 09:30:00,107.69,108.57,107.28,108.47,144117.0,85.7281,86.4286,85.4017,86.349,144117.0
2019-03-26 10:00:00,108.46,108.64,108.02,108.49,76658.0,86.341,86.4843,85.9908,86.3649,76658.0
2019-03-26 10:30:00,108.52,108.74,108.32,108.7,93396.0,86.3888,86.5639,86.2296,86.5321,93396.0
2019-03-26 11:00:00,108.7,108.79,108.3,108.39,45792.0,86.5321,86.6037,86.2137,86.2853,45792.0
2019-03-26 11:30:00,108.4,108.56,108.06,108.25,58474.0,86.2933,86.4206,86.0226,86.1739,58474.0
2019-03-26 12:00:00,108.28,108.5,108.24,108.3,76730.0,86.1977,86.3729,86.1659,86.2137,76730.0
2019-03-26 12:30:00,108.3,108.35,107.97,108.16,62312.0,86.2137,86.2535,85.951,86.1022,62312.0
2019-03-26 13:00:00,108.17,108.37,108.15,108.23,44164.0,86.1102,86.2694,86.0943,86.1579,44164.0
2019-03-26 13:30:00,108.22,108.34,108.09,108.19,84135.0,86.15,86.2455,86.0465,86.1261,84135.0
2019-03-26 14:00:00,108.2,108.23,107.91,108.0,85477.0,86.1341,86.1579,85.9032,85.9748,85477.0
2019-03-26 14:30:00,107.98,108.31,107.9,108.3,70743.0,85.9589,86.2216,85.8952,86.2137,70743.0
2019-03-26 15:00:00,108.3,108.39,108.1,108.1,108006.0,86.2137,86.2853,86.0545,86.0545,108006.0
2019-03-26 15:30:00,108.11,108.48,108.06,108.39,328306.0,86.0624,86.357,86.0226,86.2853,328306.0
2019-03-27 09:30:00,108.5,108.96,108.35,108.72,132467.0,86.3729,86.7391,86.2535,86.548,132467.0
2019-03-27 10:00:00,108.69,108.89,108.61,108.76,59336.0,86.5241,86.6833,86.4604,86.5799,59336.0
2019-03-27 10:30:00,108.78,108.81,108.39,108.55,69492.0,86.5958,86.6197,86.2853,86.4127,69492.0
2019-03-27 11:00:00,108.54,108.6,108.25,108.38,185530.0,86.4047,86.4525,86.1739,86.2774,185530.0
2019-03-27 11:30:00,108.36,108.51,108.16,108.45,91815.0,86.2614,86.3808,86.1022,86.3331,91815.0
2019-03-27 12:00:00,108.41,108.66,108.33,108.62,50929.0,86.3012,86.5003,86.2376,86.4684,50929.0
2019-03-27 12:30:00,108.62,108.78,108.54,108.6,53996.0,86.4684,86.5958,86.4047,86.4525,53996.0
2019-03-27 13:00:00,108.61,108.84,108.55,108.76,73744.0,86.4604,86.6435,86.4127,86.5799,73744.0
2019-03-27 13:30:00,108.76,108.95,108.74,108.91,56580.0,86.5799,86.7311,86.5639,86.6993,56580.0
2019-03-27 14:00:00,108.95,109.14,108.91,109.0,64979.0,86.7311,86.8824,86.6993,86.7709,64979.0
2019-03-27 14:30:00,108.99,109.09,108.81,108.88,75817.0,86.763,86.8426,86.6197,86.6754,75817.0
2019-03-27 15:00:00,108.9,109.06,108.76,109.01,70550.0,86.6913,86.8187,86.5799,86.7789,70550.0
2019-03-27 15:30:00,109.01,109.11,108.8,108.97,243377.0,86.7789,86.8585,86.6117,86.747,243377.0
2019-03-28 09:30:00,109.31,110.09,109.02,110.02,180481.0,87.0177,87.6386,86.7868,87.5829,180481.0
2019-03-28 10:00:00,110.04,110.26,109.81,109.98,74228.0,87.5988,87.774,87.4157,87.5511,74228.0
2019-03-28 10:30:00,110.01,110.25,109.82,110.13,85361.0,87.5749,87.766,87.4237,87.6705,85361.0
2019-03-28 11:00:00,110.14,110.15,109.59,109.6,134958.0,87.6784,87.6864,87.2406,87.2486,134958.0
2019-03-28 11:30:00,109.61,109.82,109.5,109.7,89423.0,87.2565,87.4237,87.1689,87.3282,89423.0
2019-03-28 12:00:00,109.67,109.77,109.41,109.62,41681.0,87.3043,87.3839,87.0973,87.2645,41681.0
2019-03-28 12:30:00,109.61,109.92,109.61,109.87,39798.0,87.2565,87.5033,87.2565,87.4635,39798.0
2019-03-28 13:00:00,109.87,110.0,109.86,109.97,34835.0,87.4635,87.567,87.4555,87.5431,34835.0
2019-03-28 13:30:00,109.98,110.14,109.97,110.13,46864.0,87.5511,87.6784,87.5431,87.6705,46864.0
2019-03-28 14:00:00,110.14,110.18,109.99,110.08,48338.0,87.6784,87.7103,87.559,87.6307,48338.0
2019-03-28 14:30:00,110.07,110.13,109.96,110.09,53086.0,87.6227,87.6705,87.5351,87.6386,53086.0
2019-03-28 15:00:00,110.09,110.23,110.02,110.18,70805.0,87.6386,87.7501,87.5829,87.7103,70805.0
2019-03-28 15:30:00,110.17,110.41,110.1,110.3,191079.0,87.7023,87.8934,87.6466,87.8058,191079.0
2019-03-29 09:30:00,111.0,111.88,110.93,111.88,210025.0,88.363,89.0636,88.3073,89.0636,210025.0
2019-03-29 10:00:00,111.87,111.96,111.38,111.83,111715.0,89.0556,89.1273,88.6655,89.0238,111715.0
2019-03-29 10:30:00,111.81,111.84,111.46,111.55,116640.0,89.0079,89.0317,88.7292,88.8009,116640.0
2019-03-29 11:00:00,111.56,112.04,111.56,111.77,165227.0,88.8088,89.1909,88.8088,88.976,165227.0
2019-03-29 11:30:00,111.79,111.99,111.63,111.73,108298.0,88.9919,89.1511,88.8646,88.9442,108298.0
2019-03-29 12:00:00,111.72,111.73,111.39,111.61,125479.0,88.9362,88.9442,88.6735,88.8486,125479.0
2019-03-29 12:30:00,111.59,111.69,111.44,111.55,111964.0,88.8327,88.9123,88.7133,88.8009,111964.0
2019-03-29 13:00:00,111.55,111.56,111.31,111.38,71593.0,88.8009,88.8088,88.6098,88.6655,71593.0
2019-03-29 13:30:00,111.39,111.42,111.17,111.21,62587.0,88.6735,88.6974,88.4984,88.5302,62587.0
2019-03-29 14:00:00,111.21,111.46,111.2,111.4,59584.0,88.5302,88.7292,88.5223,88.6815,59584.0
2019-03-29 14:30:00,111.39,111.78,111.29,111.7,98484.0,88.6735,88.984,88.5939,88.9203,98484.0
2019-03-29 15:00:00,111.7,111.84,111.55,111.67,170653.0,88.9203,89.0317,88.8009,88.8964,170653.0
2019-03-29 15:30:00,111.69,111.84,111.43,111.76,497200.0,88.9123,89.0317,88.7053,88.968,497200.0
2019-04-01 09:30:00,113.19,113.7,112.9,113.11,300658.0,90.1064,90.5124,89.8756,90.0427,300658.0
2019-04-01 10:00:00,113.15,113.79,113.1,113.58,170843.0,90.0746,90.5841,90.0348,90.4169,170843.0
2019-04-01 10:30:00,113.61,113.79,113.25,113.75,175425.0,90.4408,90.5841,90.1542,90.5522,175425.0
2019-04-01 11:00:00,113.77,113.87,113.52,113.65,156371.0,90.5681,90.6477,90.3691,90.4726,156371.0
2019-04-01 11:30:00,113.62,113.62,113.25,113.52,82111.0,90.4487,90.4487,90.1542,90.3691,82111.0
2019-04-01 12:00:00,113.53,113.67,113.41,113.57,92118.0,90.3771,90.4885,90.2816,90.4089,92118.0
2019-04-01 12:30:00,113.55,113.64,113.43,113.6,100791.0,90.393,90.4646,90.2975,90.4328,100791.0
2019-04-01 13:00:00,113.61,113.92,113.5,113.84,116168.0,90.4408,90.6875,90.3532,90.6239,116168.0
2019-04-01 13:30:00,113.84,114.16,113.83,114.13,128406.0,90.6239,90.8786,90.6159,90.8547,128406.0
2019-04-01 14:00:00,114.13,114.65,114.08,114.52,173305.0,90.8547,91.2687,90.8149,91.1652,173305.0
2019-04-01 14:30:00,114.51,114.71,114.51,114.6,224133.0,91.1572,91.3164,91.1572,91.2289,224133.0
2019-04-01 15:00:00,114.58,114.78,114.45,114.77,224603.0,91.2129,91.3722,91.1095,91.3642,224603.0
2019-04-01 15:30:00,114.77,114.77,114.41,114.43,782377.0,91.3642,91.3642,91.0776,91.0935,782377.0
2019-04-02 09:30:00,114.43,114.55,113.28,114.34,207578.0,91.0935,91.1891,90.1781,91.0219,207578.0
2019-04-02 10:00:00,114.4,114.44,113.76,114.0,104996.0,91.0697,91.1015,90.5602,90.7512,104996.0
2019-04-02 10:30:00,114.0,114.01,113.68,113.76,143500.0,90.7512,90.7592,90.4965,90.5602,143500.0
2019-04-02 11:00:00,113.77,113.77,113.32,113.43,116571.0,90.5681,90.5681,90.2099,90.2975,116571.0
2019-04-02 11:30:00,113.44,113.52,113.28,113.37,91068.0,90.3054,90.3691,90.1781,90.2497,91068.0
2019-04-02 12:00:00,113.39,113.5,113.25,113.3,59831.0,90.2656,90.3532,90.1542,90.194,59831.0
2019-04-02 12:30:00,113.29,113.5,113.15,113.19,75355.0,90.186,90.3532,90.0746,90.1064,75355.0
2019-04-02 13:00:00,113.21,113.43,113.11,113.15,75544.0,90.1223,90.2975,90.0427,90.0746,75544.0
2019-04-02 13:30:00,113.16,113.6,113.12,113.53,86412.0,90.0825,90.4328,90.0507,90.3771,86412.0
2019-04-02 14:00:00,113.54,113.55,113.34,113.39,105865.0,90.385,90.393,90.2258,90.2656,105865.0
2019-04-02 14:30:00,113.39,113.48,113.23,113.35,99608.0,90.2656,90.3373,90.1383,90.2338,99608.0
2019-04-02 15:00:00,113.35,113.5,113.25,113.49,167744.0,90.2338,90.3532,90.1542,90.3452,167744.0
2019-04-02 15:30:00,113.51,113.78,113.48,113.68,406037.0,90.3612,90.5761,90.3373,90.4965,406037.0
2019-04-03 09:30:00,114.5,115.03,114.28,114.32,289601.0,91.1493,91.5712,90.9741,91.006,289601.0
2019-04-03 10:00:00,114.28,114.48,113.88,114.3,89985.0,90.9741,91.1333,90.6557,90.99,89985.0
2019-04-03 10:30:00,114.28,114.75,114.2,114.74,108213.0,90.9741,91.3483,90.9104,91.3403,108213.0
2019-04-03 11:00:00,114.75,114.84,114.3,114.46,89813.0,91.3483,91.4199,90.99,91.1174,89813.0
2019-04-03 11:30:00,114.47,114.59,114.32,114.42,91891.0,91.1254,91.2209,91.006,91.0856,91891.0
2019-04-03 12:00:00,114.43,114.72,114.41,114.66,77287.0,91.0935,91.3244,91.0776,91.2766,77287.0
2019-04-03 12:30:00,114.65,114.83,114.54,114.72,124267.0,91.2687,91.412,91.1811,91.3244,124267.0
2019-04-03 13:00:00,114.72,114.83,114.61,114.77,58105.0,91.3244,91.412,91.2368,91.3642,58105.0
2019-04-03 13:30:00,114.75,114.77,114.4,114.48,53657.0,91.3483,91.3642,91.0697,91.1333,53657.0
2019-04-03 14:00:00,114.46,114.59,114.32,114.57,128994.0,91.1174,91.2209,91.006,91.205,128994.0
2019-04-03 14:30:00,114.55,114.55,114.22,114.31,84988.0,91.1891,91.1891,90.9264,90.998,84988.0
2019-04-03 15:00:00,114.29,114.42,114.03,114.26,134163.0,90.9821,91.0856,90.7751,90.9582,134163.0
2019-04-03 15:30:00,114.26,114.38,114.13,114.34,265817.0,90.9582,91.0537,90.8547,91.0219,265817.0
2019-04-04 09:30:00,114.3,114.36,113.86,114.12,173243.0,90.99,91.0378,90.6398,90.8468,173243.0
2019-04-04 10:00:00,114.12,114.33,114.09,114.15,87508.0,90.8468,91.0139,90.8229,90.8706,87508.0
2019-04-04 10:30:00,114.16,114.27,114.05,114.24,158076.0,90.8786,90.9662,90.791,90.9423,158076.0
2019-04-04 11:00:00,114.23,114.57,113.76,114.0,128873.0,90.9343,91.205,90.5602,90.7512,128873.0
2019-04-04 11:30:00,113.98,114.0,113.58,113.61,61872.0,90.7353,90.7512,90.4169,90.4408,61872.0
2019-04-04 12:00:00,113.63,113.74,113.49,113.68,45755.0,90.4567,90.5443,90.3452,90.4965,45755.0
2019-04-04 12:30:00,113.65,113.85,113.65,113.75,44916.0,90.4726,90.6318,90.4726,90.5522,44916.0
2019-04-04 13:00:00,113.76,113.84,113.68,113.82,89327.0,90.5602,90.6239,90.4965,90.6079,89327.0
2019-04-04 13:30:00,113.82,114.03,113.77,114.0,60434.0,90.6079,90.7751,90.5681,90.7512,60434.0
2019-04-04 14:00:00,114.01,114.07,113.92,114.02,87054.0,90.7592,90.807,90.6875,90.7672,87054.0
2019-04-04 14:30:00,114.01,114.08,113.82,113.84,52567.0,90.7592,90.8149,90.6079,90.6239,52567.0
2019-04-04 15:00:00,113.86,113.97,113.73,113.92,75491.0,90.6398,90.7273,90.5363,90.6875,75491.0
2019-04-04 15:30:00,113.94,114.03,113.57,113.95,488955.0,90.7035,90.7751,90.4089,90.7114,488955.0
2019-04-05 09:30:00,114.16,114.67,114.04,114.35,116770.0,90.8786,91.2846,90.7831,91.0299,116770.0
2019-04-05 10:00:00,114.37,114.78,114.34,114.57,111536.0,91.0458,91.3722,91.0219,91.205,111536.0
2019-04-05 10:30:00,114.6,114.8,114.38,114.41,86289.0,91.2289,91.3881,91.0537,91.0776,86289.0
2019-04-05 11:00:00,114.43,114.66,114.26,114.26,95796.0,91.0935,91.2766,90.9582,90.9582,95796.0
2019-04-05 11:30:00,114.26,114.49,114.12,114.45,95103.0,90.9582,91.1413,90.8468,91.1095,95103.0
2019-04-05 12:00:00,114.44,114.84,114.44,114.67,121912.0,91.1015,91.4199,91.1015,91.2846,121912.0
2019-04-05 12:30:00,114.69,114.91,114.4,114.69,217920.0,91.3005,91.4756,91.0697,91.3005,217920.0
2019-04-05 13:00:00,114.69,114.77,114.56,114.59,58648.0,91.3005,91.3642,91.197,91.2209,58648.0
2019-04-05 13:30:00,114.6,114.73,114.55,114.63,79901.0,91.2289,91.3324,91.1891,91.2527,79901.0
2019-04-05 14:00:00,114.65,114.7,114.43,114.48,131588.0,91.2687,91.3085,91.0935,91.1333,131588.0
2019-04-05 14:30:00,114.46,114.46,114.2,114.21,102605.0,91.1174,91.1174,90.9104,90.9184,102605.0
2019-04-05 15:00:00,114.21,114.3,114.09,114.26,151830.0,90.9184,90.99,90.8229,90.9582,151830.0
2019-04-05 15:30:00,114.25,114.38,114.16,114.33,287795.0,90.9502,91.0537,90.8786,91.0139,287795.0
2019-04-08 09:30:00,113.73,113.86,113.34,113.58,108122.0,90.5363,90.6398,90.2258,90.4169,108122.0
2019-04-08 10:00:00,113.58,113.83,113.4,113.64,175409.0,90.4169,90.6159,90.2736,90.4646,175409.0
2019-04-08 10:30:00,113.64,113.84,113.32,113.6,138289.0,90.4646,90.6239,90.2099,90.4328,138289.0
2019-04-08 11:00:00,113.6,113.75,113.36,113.47,67707.0,90.4328,90.5522,90.2417,90.3293,67707.0
2019-04-08 11:30:00,113.49,113.8,113.48,113.66,64915.0,90.3452,90.592,90.3373,90.4806,64915.0
2019-04-08 12:00:00,113.67,113.73,113.45,113.59,52416.0,90.4885,90.5363,90.3134,90.4248,52416.0
2019-04-08 12:30:00,113.57,113.62,113.46,113.55,40743.0,90.4089,90.4487,90.3214,90.393,40743.0
2019-04-08 13:00:00,113.54,113.67,113.45,113.59,37233.0,90.385,90.4885,90.3134,90.4248,37233.0
2019-04-08 13:30:00,113.59,113.97,113.56,113.96,74515.0,90.4248,90.7273,90.401,90.7194,74515.0
2019-04-08 14:00:00,113.96,114.06,113.88,113.9,93006.0,90.7194,90.799,90.6557,90.6716,93006.0
2019-04-08 14:30:00,113.87,113.88,113.64,113.7,58970.0,90.6477,90.6557,90.4646,90.5124,58970.0
2019-04-08 15:00:00,113.7,113.85,113.69,113.76,55456.0,90.5124,90.6318,90.5045,90.5602,55456.0
2019-04-08 15:30:00,113.77,114.06,113.7,113.97,229396.0,90.5681,90.799,90.5124,90.7273,229396.0
2019-04-09 09:30:00,113.07,113.23,112.4,112.88,166347.0,90.0109,90.1383,89.4775,89.8596,166347.0
2019-04-09 10:00:00,112.88,112.98,112.63,112.78,58492.0,89.8596,89.9392,89.6606,89.78,58492.0
2019-04-09 10:30:00,112.78,112.94,112.6,112.83,61651.0,89.78,89.9074,89.6367,89.8198,61651.0
2019-04-09 11:00:00,112.82,113.01,112.74,113.01,83604.0,89.8119,89.9631,89.7482,89.9631,83604.0
2019-04-09 11:30:00,113.01,113.18,112.87,113.05,157467.0,89.9631,90.0985,89.8517,89.995,157467.0
2019-04-09 12:00:00,113.07,113.27,113.06,113.21,120173.0,90.0109,90.1701,90.0029,90.1223,120173.0
2019-04-09 12:30:00,113.23,113.24,112.97,113.04,67085.0,90.1383,90.1462,89.9313,89.987,67085.0
2019-04-09 13:00:00,113.01,113.12,112.86,112.94,47412.0,89.9631,90.0507,89.8437,89.9074,47412.0
2019-04-09 13:30:00,112.95,113.04,112.9,112.95,39646.0,89.9154,89.987,89.8756,89.9154,39646.0
2019-04-09 14:00:00,112.96,112.96,112.63,112.67,63343.0,89.9233,89.9233,89.6606,89.6925,63343.0
2019-04-09 14:30:00,112.66,112.77,112.54,112.61,60801.0,89.6845,89.7721,89.589,89.6447,60801.0
2019-04-09 15:00:00,112.62,112.86,112.6,112.67,81718.0,89.6527,89.8437,89.6367,89.6925,81718.0
2019-04-09 15:30:00,112.68,113.03,112.61,112.91,370754.0,89.7004,89.979,89.6447,89.8835,370754.0
2019-04-10 09:30:00,113.17,113.23,112.51,112.68,109554.0,90.0905,90.1383,89.5651,89.7004,109554.0
2019-04-10 10:00:00,112.66,112.7,112.31,112.52,74336.0,89.6845,89.7163,89.4059,89.5731,74336.0
2019-04-10 10:30:00,112.5,112.8,112.38,112.76,81700.0,89.5571,89.796,89.4616,89.7641,81700.0
2019-04-10 11:00:00,112.77,112.92,112.73,112.73,43673.0,89.7721,89.8915,89.7402,89.7402,43673.0
2019-04-10 11:30:00,112.75,113.0,112.75,112.92,80985.0,89.7562,89.9552,89.7562,89.8915,80985.0
2019-04-10 12:00:00,112.94,113.12,112.8,113.09,73012.0,89.9074,90.0507,89.796,90.0268,73012.0
2019-04-10 12:30:00,113.1,113.11,112.86,112.94,33744.0,90.0348,90.0427,89.8437,89.9074,33744.0
2019-04-10 13:00:00,112.95,113.14,112.94,113.1,64861.0,89.9154,90.0666,89.9074,90.0348,64861.0
2019-04-10 13:30:00,113.11,113.16,112.96,113.1,64877.0,90.0427,90.0825,89.9233,90.0348,64877.0
2019-04-10 14:00:00,113.09,113.13,112.83,113.01,92306.0,90.0268,90.0587,89.8198,89.9631,92306.0
2019-04-10 14:30:00,113.0,113.18,112.91,113.08,61343.0,89.9552,90.0985,89.8835,90.0189,61343.0
2019-04-10 15:00:00,113.1,113.27,113.09,113.12,101064.0,90.0348,90.1701,90.0268,90.0507,101064.0
2019-04-10 15:30:00,113.13,113.18,112.97,113.1,295195.0,90.0587,90.0985,89.9313,90.0348,295195.0
2019-04-11 09:30:00,113.2,113.68,113.03,113.37,162214.0,90.1144,90.4965,89.979,90.2497,162214.0
2019-04-11 10:00:00,113.38,113.46,113.24,113.35,80233.0,90.2577,90.3214,90.1462,90.2338,80233.0
2019-04-11 10:30:00,113.36,113.73,113.33,113.54,68870.0,90.2417,90.5363,90.2179,90.385,68870.0
2019-04-11 11:00:00,113.55,113.63,113.38,113.45,76339.0,90.393,90.4567,90.2577,90.3134,76339.0
2019-04-11 11:30:00,113.44,113.44,112.88,113.13,57753.0,90.3054,90.3054,89.8596,90.0587,57753.0
2019-04-11 12:00:00,113.13,113.24,113.04,113.08,62991.0,90.0587,90.1462,89.987,90.0189,62991.0
2019-04-11 12:30:00,113.07,113.19,113.05,113.15,27804.0,90.0109,90.1064,89.995,90.0746,27804.0
2019-04-11 13:00:00,113.15,113.42,113.14,113.38,24749.0,90.0746,90.2895,90.0666,90.2577,24749.0
2019-04-11 13:30:00,113.37,113.4,113.21,113.28,46965.0,90.2497,90.2736,90.1223,90.1781,46965.0
2019-04-11 14:00:00,113.27,113.44,113.19,113.23,68621.0,90.1701,90.3054,90.1064,90.1383,68621.0
2019-04-11 14:30:00,113.24,113.49,113.16,113.47,104046.0,90.1462,90.3452,90.0825,90.3293,104046.0
2019-04-11 15:00:00,113.46,113.61,113.21,113.23,221628.0,90.3214,90.4408,90.1223,90.1383,221628.0
2019-04-11 15:30:00,113.23,113.56,113.19,113.48,460042.0,90.1383,90.401,90.1064,90.3373,460042.0
2019-04-12 09:30:00,113.94,114.89,113.94,114.44,195655.0,90.7035,91.4597,90.7035,91.1015,195655.0
2019-04-12 10:00:00,114.43,114.5,114.08,114.35,59994.0,91.0935,91.1493,90.8149,91.0299,59994.0
2019-04-12 10:30:00,114.38,114.4,113.8,113.85,88526.0,91.0537,91.0697,90.592,90.6318,88526.0
2019-04-12 11:00:00,113.81,113.84,113.45,113.56,84246.0,90.6,90.6239,90.3134,90.401,84246.0
2019-04-12 11:30:00,113.53,113.83,113.48,113.76,57122.0,90.3771,90.6159,90.3373,90.5602,57122.0
2019-04-12 12:00:00,113.75,114.02,113.67,113.94,66686.0,90.5522,90.7672,90.4885,90.7035,66686.0
2019-04-12 12:30:00,113.92,114.17,113.91,114.1,59820.0,90.6875,90.8866,90.6796,90.8308,59820.0
2019-04-12 13:00:00,114.12,114.2,114.03,114.19,81763.0,90.8468,90.9104,90.7751,90.9025,81763.0
2019-04-12 13:30:00,114.22,114.3,114.2,114.25,84154.0,90.9264,90.99,90.9104,90.9502,84154.0
2019-04-12 14:00:00,114.23,114.4,114.22,114.25,105051.0,90.9343,91.0697,90.9264,90.9502,105051.0
2019-04-12 14:30:00,114.24,114.44,114.24,114.36,139045.0,90.9423,91.1015,90.9423,91.0378,139045.0
2019-04-12 15:00:00,114.35,114.54,114.34,114.49,164309.0,91.0299,91.1811,91.0219,91.1413,164309.0
2019-04-12 15:30:00,114.48,114.55,114.37,114.45,719264.0,91.1333,91.1891,91.0458,91.1095,719264.0
2019-04-15 09:30:00,114.72,114.91,113.82,113.99,128493.0,91.3244,91.4756,90.6079,90.7433,128493.0
2019-04-15 10:00:00,113.99,114.15,113.63,113.68,49747.0,90.7433,90.8706,90.4567,90.4965,49747.0
2019-04-15 10:30:00,113.67,113.67,113.22,113.39,90545.0,90.4885,90.4885,90.1303,90.2656,90545.0
2019-04-15 11:00:00,113.41,113.78,113.41,113.66,64397.0,90.2816,90.5761,90.2816,90.4806,64397.0
2019-04-15 11:30:00,113.66,113.72,113.38,113.4,42073.0,90.4806,90.5283,90.2577,90.2736,42073.0
2019-04-15 12:00:00,113.43,113.55,113.26,113.43,93302.0,90.2975,90.393,90.1621,90.2975,93302.0
2019-04-15 12:30:00,113.45,113.57,113.44,113.49,42851.0,90.3134,90.4089,90.3054,90.3452,42851.0
2019-04-15 13:00:00,113.5,113.67,113.48,113.54,42227.0,90.3532,90.4885,90.3373,90.385,42227.0
2019-04-15 13:30:00,113.55,113.82,113.55,113.8,68031.0,90.393,90.6079,90.393,90.592,68031.0
2019-04-15 14:00:00,113.8,113.86,113.66,113.78,59006.0,90.592,90.6398,90.4806,90.5761,59006.0
2019-04-15 14:30:00,113.77,113.84,113.7,113.79,69076.0,90.5681,90.6239,90.5124,90.5841,69076.0
2019-04-15 15:00:00,113.79,113.82,113.71,113.77,62011.0,90.5841,90.6079,90.5204,90.5681,62011.0
2019-04-15 15:30:00,113.77,113.79,113.5,113.62,302885.0,90.5681,90.5841,90.3532,90.4487,302885.0
2019-04-16 09:30:00,113.69,113.96,113.39,113.59,78586.0,90.5045,90.7194,90.2656,90.4248,78586.0
2019-04-16 10:00:00,113.59,113.79,113.52,113.63,57990.0,90.4248,90.5841,90.3691,90.4567,57990.0
2019-04-16 10:30:00,113.64,113.68,113.53,113.67,53113.0,90.4646,90.4965,90.3771,90.4885,53113.0
2019-04-16 11:00:00,113.65,114.04,113.64,113.95,67661.0,90.4726,90.7831,90.4646,90.7114,67661.0
2019-04-16 11:30:00,113.97,114.02,113.87,113.91,81987.0,90.7273,90.7672,90.6477,90.6796,81987.0
2019-04-16 12:00:00,113.92,114.01,113.85,113.89,42860.0,90.6875,90.7592,90.6318,90.6637,42860.0
2019-04-16 12:30:00,113.9,113.93,113.79,113.89,47756.0,90.6716,90.6955,90.5841,90.6637,47756.0
2019-04-16 13:00:00,113.89,113.9,113.75,113.83,48301.0,90.6637,90.6716,90.5522,90.6159,48301.0
2019-04-16 13:30:00,113.84,114.15,113.78,114.14,68066.0,90.6239,90.8706,90.5761,90.8627,68066.0
2019-04-16 14:00:00,114.14,114.15,113.91,114.11,125890.0,90.8627,90.8706,90.6796,90.8388,125890.0
2019-04-16 14:30:00,114.1,114.14,113.98,114.1,46488.0,90.8308,90.8627,90.7353,90.8308,46488.0
2019-04-16 15:00:00,114.11,114.14,113.88,113.9,91587.0,90.8388,90.8627,90.6557,90.6716,91587.0
2019-04-16 15:30:00,113.9,114.0,113.61,113.95,372037.0,90.6716,90.7512,90.4408,90.7114,372037.0
2019-04-17 09:30:00,114.42,114.61,114.09,114.55,102290.0,91.0856,91.2368,90.8229,91.1891,102290.0
2019-04-17 10:00:00,114.53,114.58,113.81,114.22,73105.0,91.1731,91.2129,90.6,90.9264,73105.0
2019-04-17 10:30:00,114.23,114.48,114.13,114.18,52516.0,90.9343,91.1333,90.8547,90.8945,52516.0
2019-04-17 11:00:00,114.21,114.49,114.16,114.16,54222.0,90.9184,91.1413,90.8786,90.8786,54222.0
2019-04-17 11:30:00,114.13,114.53,114.06,114.52,59152.0,90.8547,91.1731,90.799,91.1652,59152.0
2019-04-17 12:00:00,114.51,114.72,114.49,114.61,102571.0,91.1572,91.3244,91.1413,91.2368,102571.0
2019-04-17 12:30:00,114.62,114.64,114.4,114.53,48078.0,91.2448,91.2607,91.0697,91.1731,48078.0
2019-04-17 13:00:00,114.51,114.57,114.43,114.46,53995.0,91.1572,91.205,91.0935,91.1174,53995.0
2019-04-17 13:30:00,114.46,114.57,114.4,114.51,77504.0,91.1174,91.205,91.0697,91.1572,77504.0
2019-04-17 14:00:00,114.51,114.55,114.35,114.41,53593.0,91.1572,91.1891,91.0299,91.0776,53593.0
2019-04-17 14:30:00,114.41,114.56,114.41,114.54,64725.0,91.0776,91.197,91.0776,91.1811,64725.0
2019-04-17 15:00:00,114.53,114.68,114.44,114.57,152360.0,91.1731,91.2926,91.1015,91.205,152360.0
2019-04-17 15:30:00,114.58,114.7,114.43,114.46,469224.0,91.2129,91.3085,91.0935,91.1174,469224.0
2019-04-18 09:30:00,114.53,114.72,114.17,114.64,264925.0,91.1731,91.3244,90.8866,91.2607,264925.0
2019-04-18 10:00:00,114.65,114.65,114.24,114.5,80743.0,91.2687,91.2687,90.9423,91.1493,80743.0
2019-04-18 10:30:00,114.5,114.65,114.18,114.55,107209.0,91.1493,91.2687,90.8945,91.1891,107209.0
2019-04-18 11:00:00,114.54,114.57,114.28,114.36,63798.0,91.1811,91.205,90.9741,91.0378,63798.0
2019-04-18 11:30:00,114.37,114.5,114.27,114.39,47726.0,91.0458,91.1493,90.9662,91.0617,47726.0
2019-04-18 12:00:00,114.38,114.6,114.37,114.53,69687.0,91.0537,91.2289,91.0458,91.1731,69687.0
2019-04-18 12:30:00,114.52,114.57,114.4,114.41,33925.0,91.1652,91.205,91.0697,91.0776,33925.0
2019-04-18 13:00:00,114.43,114.43,114.26,114.34,60045.0,91.0935,91.0935,90.9582,91.0219,60045.0
2019-04-18 13:30:00,114.35,114.45,114.21,114.23,64263.0,91.0299,91.1095,90.9184,90.9343,64263.0
2019-04-18 14:00:00,114.23,114.26,114.07,114.2,78005.0,90.9343,90.9582,90.807,90.9104,78005.0
2019-04-18 14:30:00,114.2,114.49,114.1,114.45,92358.0,90.9104,91.1413,90.8308,91.1095,92358.0
2019-04-18 15:00:00,114.46,114.46,114.29,114.35,56727.0,91.1174,91.1174,90.9821,91.0299,56727.0
2019-04-18 15:30:00,114.35,114.39,114.1,114.15,258217.0,91.0299,91.0617,90.8308,90.8706,258217.0
2019-04-22 09:30:00,113.8,113.8,112.86,113.64,150274.0,90.592,90.592,89.8437,90.4646,150274.0
2019-04-22 10:00:00,113.67,113.85,113.34,113.84,93675.0,90.4885,90.6318,90.2258,90.6239,93675.0
2019-04-22 10:30:00,113.86,113.86,113.56,113.61,104093.0,90.6398,90.6398,90.401,90.4408,104093.0
2019-04-22 11:00:00,113.59,113.6,113.36,113.51,47292.0,90.4248,90.4328,90.2417,90.3612,47292.0
2019-04-22 11:30:00,113.48,113.72,113.47,113.64,71504.0,90.3373,90.5283,90.3293,90.4646,71504.0
2019-04-22 12:00:00,113.65,113.84,113.59,113.68,106973.0,90.4726,90.6239,90.4248,90.4965,106973.0
2019-04-22 12:30:00,113.69,113.76,113.67,113.69,38528.0,90.5045,90.5602,90.4885,90.5045,38528.0
2019-04-22 13:00:00,113.69,113.77,113.6,113.68,35150.0,90.5045,90.5681,90.4328,90.4965,35150.0
2019-04-22 13:30:00,113.67,113.7,113.6,113.61,32759.0,90.4885,90.5124,90.4328,90.4408,32759.0
2019-04-22 14:00:00,113.61,113.68,113.55,113.64,54175.0,90.4408,90.4965,90.393,90.4646,54175.0
2019-04-22 14:30:00,113.63,113.74,113.56,113.69,46916.0,90.4567,90.5443,90.401,90.5045,46916.0
2019-04-22 15:00:00,113.7,113.7,113.58,113.64,63643.0,90.5124,90.5124,90.4169,90.4646,63643.0
2019-04-22 15:30:00,113.64,113.68,113.37,113.62,519773.0,90.4646,90.4965,90.2497,90.4487,519773.0
2019-04-23 09:30:00,113.34,113.54,112.82,113.3,140313.0,90.2258,90.385,89.8119,90.194,140313.0
2019-04-23 10:00:00,113.3,113.4,113.15,113.36,89755.0,90.194,90.2736,90.0746,90.2417,89755.0
2019-04-23 10:30:00,113.38,113.63,113.33,113.57,159076.0,90.2577,90.4567,90.2179,90.4089,159076.0
2019-04-23 11:00:00,113.58,113.71,113.27,113.48,137093.0,90.4169,90.5204,90.1701,90.3373,137093.0
2019-04-23 11:30:00,113.44,113.66,113.43,113.56,128391.0,90.3054,90.4806,90.2975,90.401,128391.0
2019-04-23 12:00:00,113.57,114.05,113.55,113.88,205011.0,90.4089,90.791,90.393,90.6557,205011.0
2019-04-23 12:30:00,113.89,113.91,113.7,113.72,104046.0,90.6637,90.6796,90.5124,90.5283,104046.0
2019-04-23 13:00:00,113.73,113.77,113.57,113.64,137491.0,90.5363,90.5681,90.4089,90.4646,137491.0
2019-04-23 13:30:00,113.62,113.69,113.58,113.68,77424.0,90.4487,90.5045,90.4169,90.4965,77424.0
2019-04-23 14:00:00,113.68,113.8,113.55,113.6,141417.0,90.4965,90.592,90.393,90.4328,141417.0
2019-04-23 14:30:00,113.6,113.8,113.58,113.78,179793.0,90.4328,90.592,90.4169,90.5761,179793.0
2019-04-23 15:00:00,113.78,113.79,113.58,113.67,181546.0,90.5761,90.5841,90.4169,90.4885,181546.0
2019-04-23 15:30:00,113.68,113.82,113.57,113.59,438445.0,90.4965,90.6079,90.4089,90.4248,438445.0
2019-04-24 09:30:00,113.35,114.28,113.35,114.2,209861.0,90.2338,90.9741,90.2338,90.9104,209861.0
2019-04-24 10:00:00,114.19,114.28,114.06,114.24,195729.0,90.9025,90.9741,90.799,90.9423,195729.0
2019-04-24 10:30:00,114.23,114.69,114.2,114.66,184030.0,90.9343,91.3005,90.9104,91.2766,184030.0
2019-04-24 11:00:00,114.65,114.98,114.32,114.4,229930.0,91.2687,91.5314,91.006,91.0697,229930.0
2019-04-24 11:30:00,114.41,114.46,114.24,114.27,116347.0,91.0776,91.1174,90.9423,90.9662,116347.0
2019-04-24 12:00:00,114.29,114.38,114.16,114.26,136463.0,90.9821,91.0537,90.8786,90.9582,136463.0
2019-04-24 12:30:00,114.25,114.31,114.18,114.21,119715.0,90.9502,90.998,90.8945,90.9184,119715.0
2019-04-24 13:00:00,114.21,114.21,113.96,114.03,129349.0,90.9184,90.9184,90.7194,90.7751,129349.0
2019-04-24 13:30:00,114.03,114.05,113.79,114.05,141313.0,90.7751,90.791,90.5841,90.791,141313.0
2019-04-24 14:00:00,114.05,114.3,114.0,114.22,155381.0,90.791,90.99,90.7512,90.9264,155381.0
2019-04-24 14:30:00,114.23,114.66,114.19,114.46,263480.0,90.9343,91.2766,90.9025,91.1174,263480.0
2019-04-24 15:00:00,114.46,114.59,114.34,114.59,153637.0,91.1174,91.2209,91.0219,91.2209,153637.0
2019-04-24 15:30:00,114.58,114.58,114.13,114.4,612902.0,91.2129,91.2129,90.8547,91.0697,612902.0
2019-04-25 09:30:00,109.59,109.89,106.01,106.05,1451300.0,87.2406,87.4794,84.3907,84.4225,1451300.0
2019-04-25 10:00:00,106.05,106.86,105.19,105.45,953254.0,84.4225,85.0673,83.7379,83.9449,953254.0
2019-04-25 10:30:00,105.48,105.53,104.2,104.39,884660.0,83.9688,84.0086,82.9498,83.1011,884660.0
2019-04-25 11:00:00,104.38,106.67,104.27,106.61,1057405.0,83.0931,84.9161,83.0055,84.8683,1057405.0
2019-04-25 11:30:00,106.61,106.96,106.32,106.8,667085.0,84.8683,85.1469,84.6375,85.0196,667085.0
2019-04-25 12:00:00,106.8,107.25,106.38,106.83,443318.0,85.0196,85.3778,84.6852,85.0435,443318.0
2019-04-25 12:30:00,106.81,106.81,106.08,106.47,226817.0,85.0275,85.0275,84.4464,84.7569,226817.0
2019-04-25 13:00:00,106.49,106.65,105.56,105.84,414722.0,84.7728,84.9002,84.0325,84.2554,414722.0
2019-04-25 13:30:00,105.85,106.24,105.39,105.54,353174.0,84.2633,84.5738,83.8971,84.0165,353174.0
2019-04-25 14:00:00,105.54,105.6,105.06,105.42,315411.0,84.0165,84.0643,83.6344,83.921,315411.0
2019-04-25 14:30:00,105.43,105.49,105.07,105.34,305870.0,83.929,83.9767,83.6424,83.8573,305870.0
2019-04-25 15:00:00,105.35,105.36,105.0,105.2,400094.0,83.8653,83.8732,83.5867,83.7459,400094.0
2019-04-25 15:30:00,105.21,105.37,105.02,105.13,973865.0,83.7538,83.8812,83.6026,83.6901,973865.0
2019-04-26 09:30:00,104.91,105.02,103.39,103.89,677664.0,83.515,83.6026,82.305,82.703,677664.0
2019-04-26 10:00:00,103.91,104.15,103.66,103.85,370734.0,82.7189,82.91,82.5199,82.6712,370734.0
2019-04-26 10:30:00,103.85,103.95,103.4,103.46,378633.0,82.6712,82.7508,82.313,82.3607,378633.0
2019-04-26 11:00:00,103.48,103.96,103.47,103.63,315503.0,82.3766,82.7588,82.3687,82.4961,315503.0
2019-04-26 11:30:00,103.66,103.86,103.63,103.71,198425.0,82.5199,82.6791,82.4961,82.5597,198425.0
2019-04-26 12:00:00,103.7,103.87,103.66,103.73,192840.0,82.5518,82.6871,82.5199,82.5757,192840.0
2019-04-26 12:30:00,103.74,103.81,103.46,103.47,171867.0,82.5836,82.6393,82.3607,82.3687,171867.0
2019-04-26 13:00:00,103.47,103.71,103.45,103.66,154915.0,82.3687,82.5597,82.3528,82.5199,154915.0
2019-04-26 13:30:00,103.65,103.71,103.48,103.49,108534.0,82.512,82.5597,82.3766,82.3846,108534.0
2019-04-26 14:00:00,103.48,103.49,103.2,103.32,264471.0,82.3766,82.3846,82.1537,82.2493,264471.0
2019-04-26 14:30:00,103.32,103.47,103.3,103.37,202614.0,82.2493,82.3687,82.2334,82.2891,202614.0
2019-04-26 15:00:00,103.37,103.59,103.35,103.43,311380.0,82.2891,82.4642,82.2732,82.3368,311380.0
2019-04-26 15:30:00,103.42,103.98,103.41,103.93,1005867.0,82.3289,82.7747,82.3209,82.7349,1005867.0
2019-04-29 09:30:00,104.0,104.48,103.02,104.02,312046.0,82.7906,83.1727,82.0105,82.8065,312046.0
2019-04-29 10:00:00,104.03,104.58,103.89,104.47,268668.0,82.8145,83.2523,82.703,83.1647,268668.0
2019-04-29 10:30:00,104.43,104.44,103.99,104.19,178053.0,83.1329,83.1409,82.7826,82.9418,178053.0
2019-04-29 11:00:00,104.18,104.18,103.78,103.86,152161.0,82.9339,82.9339,82.6155,82.6791,152161.0
2019-04-29 11:30:00,103.86,104.27,103.82,104.23,96224.0,82.6791,83.0055,82.6473,82.9737,96224.0
2019-04-29 12:00:00,104.21,104.54,104.17,104.42,105839.0,82.9578,83.2205,82.9259,83.1249,105839.0
2019-04-29 12:30:00,104.42,104.65,104.26,104.48,204796.0,83.1249,83.308,82.9976,83.1727,204796.0
2019-04-29 13:00:00,104.49,104.75,104.38,104.57,85294.0,83.1807,83.3876,83.0931,83.2444,85294.0
2019-04-29 13:30:00,104.57,104.71,104.56,104.61,87839.0,83.2444,83.3558,83.2364,83.2762,87839.0
2019-04-29 14:00:00,104.61,104.87,104.54,104.63,242893.0,83.2762,83.4832,83.2205,83.2921,242893.0
2019-04-29 14:30:00,104.63,104.84,104.57,104.79,142741.0,83.2921,83.4593,83.2444,83.4195,142741.0
2019-04-29 15:00:00,104.8,104.97,104.72,104.84,241505.0,83.4274,83.5628,83.3638,83.4593,241505.0
2019-04-29 15:30:00,104.84,104.89,104.59,104.77,589671.0,83.4593,83.4991,83.2603,83.4036,589671.0
2019-04-30 09:30:00,104.68,105.15,103.7,103.73,174787.0,83.3319,83.7061,82.5518,82.5757,174787.0
2019-04-30 10:00:00,103.72,103.93,103.38,103.93,178223.0,82.5677,82.7349,82.297,82.7349,178223.0
2019-04-30 10:30:00,103.92,104.11,103.61,103.64,219955.0,82.7269,82.8782,82.4801,82.504,219955.0
2019-04-30 11:00:00,103.63,104.04,103.31,103.92,235935.0,82.4961,82.8224,82.2413,82.7269,235935.0
2019-04-30 11:30:00,103.93,104.35,103.92,104.04,206312.0,82.7349,83.0692,82.7269,82.8224,206312.0
2019-04-30 12:00:00,104.05,104.38,104.05,104.2,117862.0,82.8304,83.0931,82.8304,82.9498,117862.0
2019-04-30 12:30:00,104.21,104.36,104.04,104.3,97350.0,82.9578,83.0772,82.8224,83.0294,97350.0
2019-04-30 13:00:00,104.32,104.98,104.29,104.91,263016.0,83.0453,83.5707,83.0215,83.515,263016.0
2019-04-30 13:30:00,104.91,105.76,104.82,105.34,566039.0,83.515,84.1917,83.4434,83.8573,566039.0
2019-04-30 14:00:00,105.35,105.87,105.22,105.8,238828.0,83.8653,84.2792,83.7618,84.2235,238828.0
2019-04-30 14:30:00,105.8,106.26,105.75,106.13,384220.0,84.2235,84.5897,84.1837,84.4862,384220.0
2019-04-30 15:00:00,106.15,106.38,106.06,106.08,188120.0,84.5021,84.6852,84.4305,84.4464,188120.0
2019-04-30 15:30:00,106.08,106.42,105.98,106.18,679594.0,84.4464,84.7171,84.3668,84.526,679594.0
2019-05-01 09:30:00,106.06,106.18,104.87,105.42,208879.0,84.4305,84.526,83.4832,83.921,208879.0
2019-05-01 10:00:00,105.39,105.47,104.36,104.38,181127.0,83.8971,83.9608,83.0772,83.0931,181127.0
2019-05-01 10:30:00,104.38,104.58,104.26,104.45,256148.0,83.0931,83.2523,82.9976,83.1488,256148.0
2019-05-01 11:00:00,104.45,105.03,104.43,104.96,92986.0,83.1488,83.6105,83.1329,83.5548,92986.0
2019-05-01 11:30:00,104.97,105.41,104.94,105.16,78645.0,83.5628,83.913,83.5389,83.714,78645.0
2019-05-01 12:00:00,105.17,105.18,104.85,105.03,43428.0,83.722,83.73,83.4672,83.6105,43428.0
2019-05-01 12:30:00,105.02,105.19,104.74,105.17,37314.0,83.6026,83.7379,83.3797,83.722,37314.0
2019-05-01 13:00:00,105.2,105.34,105.1,105.2,76744.0,83.7459,83.8573,83.6663,83.7459,76744.0
2019-05-01 13:30:00,105.19,105.6,105.12,105.6,83110.0,83.7379,84.0643,83.6822,84.0643,83110.0
2019-05-01 14:00:00,105.6,106.5,105.5,106.37,260931.0,84.0643,84.7808,83.9847,84.6773,260931.0
2019-05-01 14:30:00,106.35,106.44,105.35,105.64,113391.0,84.6613,84.733,83.8653,84.0961,113391.0
2019-05-01 15:00:00,105.63,105.63,105.23,105.35,100299.0,84.0882,84.0882,83.7698,83.8653,100299.0
2019-05-01 15:30:00,105.33,105.33,104.47,104.59,319981.0,83.8494,83.8494,83.1647,83.2603,319981.0
2019-05-02 09:30:00,104.62,105.51,104.1,105.48,181929.0,83.2842,83.9927,82.8702,83.9688,181929.0
2019-05-02 10:00:00,105.49,105.96,105.33,105.56,300074.0,83.9767,84.3509,83.8494,84.0325,300074.0
2019-05-02 10:30:00,105.56,105.88,105.45,105.5,124556.0,84.0325,84.2872,83.9449,83.9847,124556.0
2019-05-02 11:00:00,105.51,106.03,105.22,105.22,164700.0,83.9927,84.4066,83.7618,83.7618,164700.0
2019-05-02 11:30:00,105.26,105.45,104.56,105.12,127500.0,83.7936,83.9449,83.2364,83.6822,127500.0
2019-05-02 12:00:00,105.13,105.43,104.89,105.3,67212.0,83.6901,83.929,83.4991,83.8255,67212.0
2019-05-02 12:30:00,105.33,105.47,105.17,105.3,48521.0,83.8494,83.9608,83.722,83.8255,48521.0
2019-05-02 13:00:00,105.28,105.42,105.02,105.34,62942.0,83.8096,83.921,83.6026,83.8573,62942.0
2019-05-02 13:30:00,105.33,105.48,105.11,105.11,70325.0,83.8494,83.9688,83.6742,83.6742,70325.0
2019-05-02 14:00:00,105.09,105.36,104.98,105.23,74181.0,83.6583,83.8732,83.5707,83.7698,74181.0
2019-05-02 14:30:00,105.27,105.39,104.93,105.18,79505.0,83.8016,83.8971,83.5309,83.73,79505.0
2019-05-02 15:00:00,105.17,105.27,105.09,105.17,74763.0,83.722,83.8016,83.6583,83.722,74763.0
2019-05-02 15:30:00,105.17,105.54,105.08,105.53,284650.0,83.722,84.0165,83.6503,84.0086,284650.0
2019-05-03 09:30:00,106.14,106.95,105.82,106.47,453504.0,84.4942,85.139,84.2394,84.7569,453504.0
2019-05-03 10:00:00,106.39,106.47,105.48,105.57,231810.0,84.6932,84.7569,83.9688,84.0404,231810.0
2019-05-03 10:30:00,105.58,106.04,105.32,105.97,150811.0,84.0484,84.4146,83.8414,84.3588,150811.0
2019-05-03 11:00:00,105.93,106.44,105.93,106.26,100271.0,84.327,84.733,84.327,84.5897,100271.0
2019-05-03 11:30:00,106.25,106.28,105.92,106.21,69299.0,84.5817,84.6056,84.319,84.5499,69299.0
2019-05-03 12:00:00,106.21,106.45,106.19,106.41,114745.0,84.5499,84.741,84.534,84.7091,114745.0
2019-05-03 12:30:00,106.41,106.48,106.34,106.36,70755.0,84.7091,84.7648,84.6534,84.6693,70755.0
2019-05-03 13:00:00,106.36,106.64,106.35,106.58,109445.0,84.6693,84.8922,84.6613,84.8444,109445.0
2019-05-03 13:30:00,106.58,106.68,106.41,106.5,85896.0,84.8444,84.924,84.7091,84.7808,85896.0
2019-05-03 14:00:00,106.5,106.68,106.36,106.66,86308.0,84.7808,84.924,84.6693,84.9081,86308.0
2019-05-03 14:30:00,106.66,106.68,106.43,106.54,124159.0,84.9081,84.924,84.725,84.8126,124159.0
2019-05-03 15:00:00,106.55,106.64,106.53,106.54,96721.0,84.8206,84.8922,84.8046,84.8126,96721.0
2019-05-03 15:30:00,106.53,106.78,106.47,106.59,505184.0,84.8046,85.0037,84.7569,84.8524,505184.0
2019-05-06 09:30:00,104.55,105.22,104.01,104.98,235457.0,83.2284,83.7618,82.7986,83.5707,235457.0
2019-05-06 10:00:00,104.96,105.89,104.86,105.21,231013.0,83.5548,84.2952,83.4752,83.7538,231013.0
2019-05-06 10:30:00,105.2,105.29,104.78,105.03,116351.0,83.7459,83.8175,83.4115,83.6105,116351.0
2019-05-06 11:00:00,105.04,105.27,104.96,105.17,113293.0,83.6185,83.8016,83.5548,83.722,113293.0
2019-05-06 11:30:00,105.19,105.22,104.82,104.85,90904.0,83.7379,83.7618,83.4434,83.4672,90904.0
2019-05-06 12:00:00,104.86,104.95,104.64,104.86,49354.0,83.4752,83.5469,83.3001,83.4752,49354.0
2019-05-06 12:30:00,104.88,105.07,104.78,104.94,58928.0,83.4911,83.6424,83.4115,83.5389,58928.0
2019-05-06 13:00:00,104.94,104.96,104.74,104.77,49739.0,83.5389,83.5548,83.3797,83.4036,49739.0
2019-05-06 13:30:00,104.76,104.81,104.6,104.73,77531.0,83.3956,83.4354,83.2682,83.3717,77531.0
2019-05-06 14:00:00,104.72,104.75,104.48,104.51,88595.0,83.3638,83.3876,83.1727,83.1966,88595.0
2019-05-06 14:30:00,104.5,104.9,104.49,104.77,191027.0,83.1886,83.5071,83.1807,83.4036,191027.0
2019-05-06 15:00:00,104.79,104.89,104.6,104.84,92054.0,83.4195,83.4991,83.2682,83.4593,92054.0
2019-05-06 15:30:00,104.84,105.04,104.61,104.63,412228.0,83.4593,83.6185,83.2762,83.2921,412228.0
2019-05-07 09:30:00,103.98,104.08,102.69,103.21,390381.0,82.7747,82.8543,81.7478,82.1617,390381.0
2019-05-07 10:00:00,103.23,103.23,102.35,103.16,289637.0,82.1776,82.1776,81.4771,82.1219,289637.0
2019-05-07 10:30:00,103.11,103.17,102.4,102.44,149257.0,82.0821,82.1299,81.5169,81.5487,149257.0
2019-05-07 11:00:00,102.42,102.69,102.18,102.36,225510.0,81.5328,81.7478,81.3418,81.4851,225510.0
2019-05-07 11:30:00,102.39,102.63,102.16,102.32,120519.0,81.5089,81.7,81.3258,81.4532,120519.0
2019-05-07 12:00:00,102.32,102.6,102.09,102.49,108979.0,81.4532,81.6761,81.2701,81.5885,108979.0
2019-05-07 12:30:00,102.5,102.88,102.46,102.53,98381.0,81.5965,81.899,81.5647,81.6204,98381.0
2019-05-07 13:00:00,102.55,102.55,101.93,102.03,149964.0,81.6363,81.6363,81.1427,81.2224,149964.0
2019-05-07 13:30:00,102.03,102.3,101.86,102.17,137598.0,81.2224,81.4373,81.087,81.3338,137598.0
2019-05-07 14:00:00,102.14,102.21,101.58,101.59,161831.0,81.3099,81.3656,80.8641,80.8721,161831.0
2019-05-07 14:30:00,101.6,101.86,101.37,101.75,188911.0,80.88,81.087,80.6969,80.9995,188911.0
2019-05-07 15:00:00,101.73,101.92,101.4,101.49,180475.0,80.9835,81.1348,80.7208,80.7925,180475.0
2019-05-07 15:30:00,101.48,102.28,101.1,102.12,548066.0,80.7845,81.4214,80.482,81.294,548066.0
2019-05-08 09:30:00,102.24,102.61,101.76,102.6,141191.0,81.3895,81.6841,81.0074,81.6761,141191.0
2019-05-08 10:00:00,102.58,102.76,102.44,102.64,91556.0,81.6602,81.8035,81.5487,81.7079,91556.0
2019-05-08 10:30:00,102.67,102.75,102.23,102.7,93288.0,81.7318,81.7955,81.3816,81.7557,93288.0
2019-05-08 11:00:00,102.7,103.1,102.54,102.54,144243.0,81.7557,82.0741,81.6283,81.6283,144243.0
2019-05-08 11:30:00,102.61,103.14,102.43,102.99,100846.0,81.6841,82.106,81.5408,81.9866,100846.0
2019-05-08 12:00:00,102.97,102.98,102.55,102.62,74956.0,81.9707,81.9786,81.6363,81.692,74956.0
2019-05-08 12:30:00,102.61,102.61,102.27,102.48,104789.0,81.6841,81.6841,81.4134,81.5806,104789.0
2019-05-08 13:00:00,102.49,102.7,102.31,102.43,91204.0,81.5885,81.7557,81.4452,81.5408,91204.0
2019-05-08 13:30:00,102.45,102.64,102.38,102.58,57460.0,81.5567,81.7079,81.501,81.6602,57460.0
2019-05-08 14:00:00,102.61,102.62,102.29,102.41,66523.0,81.6841,81.692,81.4293,81.5249,66523.0
2019-05-08 14:30:00,102.42,102.52,102.12,102.18,116286.0,81.5328,81.6124,81.294,81.3418,116286.0
2019-05-08 15:00:00,102.2,102.28,102.02,102.22,153247.0,81.3577,81.4214,81.2144,81.3736,153247.0
2019-05-08 15:30:00,102.24,102.28,101.75,101.83,366699.0,81.3895,81.4214,80.9995,81.0631,366699.0
2019-05-09 09:30:00,101.08,101.08,99.77,100.67,336863.0,80.4661,80.4661,79.4232,80.1397,336863.0
2019-05-09 10:00:00,100.69,100.92,100.26,100.59,221899.0,80.1556,80.3387,79.8133,80.076,221899.0
2019-05-09 10:30:00,100.56,100.86,100.38,100.41,103330.0,80.0521,80.291,79.9088,79.9327,103330.0
2019-05-09 11:00:00,100.41,100.48,99.86,99.92,112432.0,79.9327,79.9885,79.4949,79.5427,112432.0
2019-05-09 11:30:00,99.91,100.29,99.91,100.13,118769.0,79.5347,79.8372,79.5347,79.7098,118769.0
2019-05-09 12:00:00,100.13,100.43,99.91,100.36,143868.0,79.7098,79.9486,79.5347,79.8929,143868.0
2019-05-09 12:30:00,100.33,100.69,100.1,100.4,215101.0,79.869,80.1556,79.6859,79.9248,215101.0
2019-05-09 13:00:00,100.4,100.6,100.31,100.46,122720.0,79.9248,80.084,79.8531,79.9725,122720.0
2019-05-09 13:30:00,100.45,100.96,100.37,100.68,258305.0,79.9646,80.3706,79.9009,80.1477,258305.0
2019-05-09 14:00:00,100.68,101.02,100.54,100.73,138691.0,80.1477,80.4183,80.0362,80.1875,138691.0
2019-05-09 14:30:00,100.73,100.91,100.55,100.77,227479.0,80.1875,80.3308,80.0442,80.2193,227479.0
2019-05-09 15:00:00,100.76,100.85,100.5,100.82,156832.0,80.2114,80.283,80.0044,80.2591,156832.0
2019-05-09 15:30:00,100.83,101.01,100.6,100.74,699333.0,80.2671,80.4104,80.084,80.1954,699333.0
2019-05-10 09:30:00,100.21,100.39,99.66,99.7,242227.0,79.7735,79.9168,79.3357,79.3675,242227.0
2019-05-10 10:00:00,99.73,99.74,99.02,99.2,269035.0,79.3914,79.3994,78.8262,78.9695,269035.0
2019-05-10 10:30:00,99.22,99.26,98.51,98.58,198658.0,78.9854,79.0173,78.4202,78.4759,198658.0
2019-05-10 11:00:00,98.56,99.34,98.43,99.04,119913.0,78.46,79.0809,78.3565,78.8421,119913.0
2019-05-10 11:30:00,99.08,99.23,98.75,98.99,144968.0,78.874,78.9934,78.6113,78.8023,144968.0
2019-05-10 12:00:00,99.01,99.51,98.98,99.41,134859.0,78.8182,79.2163,78.7944,79.1367,134859.0
2019-05-10 12:30:00,99.4,99.68,99.31,99.58,89472.0,79.1287,79.3516,79.0571,79.272,89472.0
2019-05-10 13:00:00,99.59,100.15,99.56,99.92,130339.0,79.28,79.7258,79.2561,79.5427,130339.0
2019-05-10 13:30:00,99.95,100.25,99.83,100.09,86830.0,79.5665,79.8054,79.471,79.678,86830.0
2019-05-10 14:00:00,100.1,100.41,99.9,100.04,99198.0,79.6859,79.9327,79.5267,79.6382,99198.0
2019-05-10 14:30:00,100.06,100.53,100.04,100.34,91193.0,79.6541,80.0283,79.6382,79.877,91193.0
2019-05-10 15:00:00,100.34,101.0,100.33,100.87,158173.0,79.877,80.4024,79.869,80.2989,158173.0
2019-05-10 15:30:00,100.87,100.89,100.23,100.62,465281.0,80.2989,80.3148,79.7894,80.0999,465281.0
2019-05-13 09:30:00,98.62,99.45,98.25,99.11,330338.0,78.5078,79.1685,78.2132,78.8978,330338.0
2019-05-13 10:00:00,99.12,99.12,98.53,98.7,157964.0,78.9058,78.9058,78.4361,78.5715,157964.0
2019-05-13 10:30:00,98.69,98.99,98.51,98.65,135226.0,78.5635,78.8023,78.4202,78.5317,135226.0
2019-05-13 11:00:00,98.66,98.92,98.48,98.52,176783.0,78.5396,78.7466,78.3963,78.4282,176783.0
2019-05-13 11:30:00,98.52,98.61,98.1,98.37,138100.0,78.4282,78.4998,78.0938,78.3088,138100.0
2019-05-13 12:00:00,98.41,98.43,98.04,98.17,118048.0,78.3406,78.3565,78.0461,78.1495,118048.0
2019-05-13 12:30:00,98.18,98.38,97.95,97.95,149296.0,78.1575,78.3167,77.9744,77.9744,149296.0
2019-05-13 13:00:00,97.95,98.39,97.87,98.28,120959.0,77.9744,78.3247,77.9107,78.2371,120959.0
2019-05-13 13:30:00,98.27,98.72,98.25,98.7,153336.0,78.2292,78.5874,78.2132,78.5715,153336.0
2019-05-13 14:00:00,98.69,99.45,98.53,99.2,182434.0,78.5635,79.1685,78.4361,78.9695,182434.0
2019-05-13 14:30:00,99.22,99.44,98.86,99.22,151166.0,78.9854,79.1605,78.6988,78.9854,151166.0
2019-05-13 15:00:00,99.24,99.41,98.92,99.0,145389.0,79.0013,79.1367,78.7466,78.8103,145389.0
2019-05-13 15:30:00,99.0,99.48,98.88,99.32,480373.0,78.8103,79.1924,78.7148,79.065,480373.0
2019-05-14 09:30:00,99.65,100.27,99.56,100.0,217739.0,79.3277,79.8213,79.2561,79.6063,217739.0
2019-05-14 10:00:00,100.06,100.61,99.94,100.54,158613.0,79.6541,80.0919,79.5586,80.0362,158613.0
2019-05-14 10:30:00,100.54,100.64,100.46,100.5,220389.0,80.0362,80.1158,79.9725,80.0044,220389.0
2019-05-14 11:00:00,100.53,100.75,100.49,100.58,172247.0,80.0283,80.2034,79.9964,80.0681,172247.0
2019-05-14 11:30:00,100.56,100.93,100.54,100.75,149059.0,80.0521,80.3467,80.0362,80.2034,149059.0
2019-05-14 12:00:00,100.76,100.78,100.51,100.56,230726.0,80.2114,80.2273,80.0123,80.0521,230726.0
2019-05-14 12:30:00,100.56,100.74,100.49,100.6,67819.0,80.0521,80.1954,79.9964,80.084,67819.0
2019-05-14 13:00:00,100.6,100.73,100.48,100.52,66270.0,80.084,80.1875,79.9885,80.0203,66270.0
2019-05-14 13:30:00,100.53,100.72,100.51,100.64,62311.0,80.0283,80.1795,80.0123,80.1158,62311.0
2019-05-14 14:00:00,100.62,100.86,100.49,100.7,123473.0,80.0999,80.291,79.9964,80.1636,123473.0
2019-05-14 14:30:00,100.69,100.78,100.48,100.54,82916.0,80.1556,80.2273,79.9885,80.0362,82916.0
2019-05-14 15:00:00,100.51,100.72,100.42,100.43,149129.0,80.0123,80.1795,79.9407,79.9486,149129.0
2019-05-14 15:30:00,100.43,100.43,99.7,99.79,373891.0,79.9486,79.9486,79.3675,79.4392,373891.0
2019-05-15 09:30:00,99.41,99.63,99.07,99.23,297264.0,79.1367,79.3118,78.866,78.9934,297264.0
2019-05-15 10:00:00,99.24,100.11,98.87,100.06,128257.0,79.0013,79.6939,78.7068,79.6541,128257.0
2019-05-15 10:30:00,100.06,100.23,99.72,100.09,120490.0,79.6541,79.7894,79.3834,79.678,120490.0
2019-05-15 11:00:00,100.12,100.75,100.03,100.73,130731.0,79.7019,80.2034,79.6302,80.1875,130731.0
2019-05-15 11:30:00,100.74,100.98,100.52,100.98,126747.0,80.1954,80.3865,80.0203,80.3865,126747.0
2019-05-15 12:00:00,100.98,101.02,100.53,100.54,109262.0,80.3865,80.4183,80.0283,80.0362,109262.0
2019-05-15 12:30:00,100.56,100.91,100.54,100.77,69168.0,80.0521,80.3308,80.0362,80.2193,69168.0
2019-05-15 13:00:00,100.75,100.8,100.41,100.52,58094.0,80.2034,80.2432,79.9327,80.0203,58094.0
2019-05-15 13:30:00,100.53,100.76,100.49,100.74,55344.0,80.0283,80.2114,79.9964,80.1954,55344.0
2019-05-15 14:00:00,100.73,101.15,100.71,101.12,125307.0,80.1875,80.5218,80.1715,80.4979,125307.0
2019-05-15 14:30:00,101.12,101.5,101.1,101.44,187717.0,80.4979,80.8004,80.482,80.7527,187717.0
2019-05-15 15:00:00,101.44,102.01,101.43,101.81,300179.0,80.7527,81.2064,80.7447,81.0472,300179.0
2019-05-15 15:30:00,101.8,101.81,101.41,101.61,658680.0,81.0393,81.0472,80.7288,80.888,658680.0
2019-05-16 09:30:00,101.6,102.09,101.46,101.89,157965.0,80.88,81.2701,80.7686,81.1109,157965.0
2019-05-16 10:00:00,101.91,102.9,101.9,102.25,290840.0,81.1268,81.9149,81.1189,81.3975,290840.0
2019-05-16 10:30:00,102.25,102.26,101.39,101.51,155689.0,81.3975,81.4054,80.7129,80.8084,155689.0
2019-05-16 11:00:00,101.5,101.75,101.3,101.74,214623.0,80.8004,80.9995,80.6412,80.9915,214623.0
2019-05-16 11:30:00,101.72,102.14,101.68,101.89,117844.0,80.9756,81.3099,80.9437,81.1109,117844.0
2019-05-16 12:00:00,101.88,101.92,101.71,101.74,205270.0,81.1029,81.1348,80.9676,80.9915,205270.0
2019-05-16 12:30:00,101.73,101.75,101.43,101.44,92219.0,80.9835,80.9995,80.7447,80.7527,92219.0
2019-05-16 13:00:00,101.44,101.63,101.31,101.53,111827.0,80.7527,80.9039,80.6492,80.8243,111827.0
2019-05-16 13:30:00,101.53,101.56,101.3,101.46,103992.0,80.8243,80.8482,80.6412,80.7686,103992.0
2019-05-16 14:00:00,101.42,101.74,101.39,101.71,112304.0,80.7368,80.9915,80.7129,80.9676,112304.0
2019-05-16 14:30:00,101.73,101.75,101.36,101.4,94108.0,80.9835,80.9995,80.689,80.7208,94108.0
2019-05-16 15:00:00,101.39,101.51,101.18,101.36,297013.0,80.7129,80.8084,80.5457,80.689,297013.0
2019-05-16 15:30:00,101.36,101.44,100.98,101.3,428905.0,80.689,80.7527,80.3865,80.6412,428905.0
2019-05-17 09:30:00,99.54,100.15,99.0,99.59,293823.0,80.0055,80.4957,79.5714,80.0456,293823.0
2019-05-17 10:00:00,99.59,100.07,99.39,99.95,108763.0,80.0456,80.4314,79.8849,80.335,108763.0
2019-05-17 10:30:00,99.96,100.47,99.73,100.37,74069.0,80.343,80.7529,80.1582,80.6726,74069.0
2019-05-17 11:00:00,100.36,100.65,100.32,100.35,69114.0,80.6645,80.8976,80.6324,80.6565,69114.0
2019-05-17 11:30:00,100.35,100.4,100.1,100.23,59454.0,80.6565,80.6967,80.4556,80.56,59454.0
2019-05-17 12:00:00,100.21,100.28,99.99,100.13,49494.0,80.544,80.6002,80.3671,80.4797,49494.0
2019-05-17 12:30:00,100.12,100.5,100.09,100.3,89866.0,80.4716,80.7771,80.4475,80.6163,89866.0
2019-05-17 13:00:00,100.3,100.47,100.25,100.33,66006.0,80.6163,80.7529,80.5761,80.6404,66006.0
2019-05-17 13:30:00,100.32,100.41,100.14,100.31,66459.0,80.6324,80.7047,80.4877,80.6243,66459.0
2019-05-17 14:00:00,100.31,100.33,99.89,100.03,49314.0,80.6243,80.6404,80.2868,80.3993,49314.0
2019-05-17 14:30:00,100.02,100.32,99.93,100.3,115617.0,80.3913,80.6324,80.3189,80.6163,115617.0
2019-05-17 15:00:00,100.28,100.29,99.35,99.66,131630.0,80.6002,80.6083,79.8527,80.1019,131630.0
2019-05-17 15:30:00,99.65,99.73,99.36,99.39,467643.0,80.0939,80.1582,79.8608,79.8849,467643.0
2019-05-20 09:30:00,98.6,98.65,97.88,98.43,259354.0,79.2499,79.2901,78.6712,79.1133,259354.0
2019-05-20 10:00:00,98.44,98.84,98.33,98.55,117600.0,79.1213,79.4428,79.0329,79.2097,117600.0
2019-05-20 10:30:00,98.58,98.68,98.38,98.65,98352.0,79.2338,79.3142,79.0731,79.2901,98352.0
2019-05-20 11:00:00,98.65,98.67,98.26,98.52,81804.0,79.2901,79.3062,78.9766,79.1856,81804.0
2019-05-20 11:30:00,98.54,98.72,98.36,98.68,84380.0,79.2017,79.3464,79.057,79.3142,84380.0
2019-05-20 12:00:00,98.66,98.76,98.5,98.68,75144.0,79.2981,79.3785,79.1695,79.3142,75144.0
2019-05-20 12:30:00,98.69,98.75,98.53,98.56,55735.0,79.3223,79.3705,79.1937,79.2178,55735.0
2019-05-20 13:00:00,98.53,98.67,98.5,98.65,55037.0,79.1937,79.3062,79.1695,79.2901,55037.0
2019-05-20 13:30:00,98.65,98.8,98.62,98.73,66885.0,79.2901,79.4107,79.266,79.3544,66885.0
2019-05-20 14:00:00,98.76,98.78,98.5,98.52,53932.0,79.3785,79.3946,79.1695,79.1856,53932.0
2019-05-20 14:30:00,98.53,98.58,98.22,98.39,128406.0,79.1937,79.2338,78.9445,79.0811,128406.0
2019-05-20 15:00:00,98.36,98.48,98.14,98.47,87535.0,79.057,79.1535,78.8802,79.1454,87535.0
2019-05-20 15:30:00,98.47,98.69,98.43,98.49,250042.0,79.1454,79.3223,79.1133,79.1615,250042.0
2019-05-21 09:30:00,99.35,99.43,98.76,98.88,140454.0,79.8527,79.917,79.3785,79.475,140454.0
2019-05-21 10:00:00,98.81,98.86,98.54,98.73,114294.0,79.4187,79.4589,79.2017,79.3544,114294.0
2019-05-21 10:30:00,98.73,99.51,98.73,99.43,56931.0,79.3544,79.9813,79.3544,79.917,56931.0
2019-05-21 11:00:00,99.45,99.59,99.36,99.41,48681.0,79.9331,80.0456,79.8608,79.901,48681.0
2019-05-21 11:30:00,99.42,99.64,99.34,99.55,66697.0,79.909,80.0858,79.8447,80.0135,66697.0
2019-05-21 12:00:00,99.55,99.61,99.48,99.55,33133.0,80.0135,80.0617,79.9572,80.0135,33133.0
2019-05-21 12:30:00,99.57,99.75,99.53,99.68,42965.0,80.0296,80.1742,79.9974,80.118,42965.0
2019-05-21 13:00:00,99.69,99.7,99.57,99.61,39333.0,80.126,80.1341,80.0296,80.0617,39333.0
2019-05-21 13:30:00,99.59,99.6,99.32,99.42,71010.0,80.0456,80.0537,79.8286,79.909,71010.0
2019-05-21 14:00:00,99.43,99.65,99.34,99.64,62650.0,79.917,80.0939,79.8447,80.0858,62650.0
2019-05-21 14:30:00,99.66,99.67,99.42,99.5,58564.0,80.1019,80.1099,79.909,79.9733,58564.0
2019-05-21 15:00:00,99.5,99.54,99.38,99.54,75281.0,79.9733,80.0055,79.8768,80.0055,75281.0
2019-05-21 15:30:00,99.53,99.74,99.37,99.41,281314.0,79.9974,80.1662,79.8688,79.901,281314.0
2019-05-22 09:30:00,98.72,98.82,98.11,98.43,133982.0,79.3464,79.4267,78.8561,79.1133,133982.0
2019-05-22 10:00:00,98.48,98.48,97.71,98.2,198746.0,79.1535,79.1535,78.5346,78.9284,198746.0
2019-05-22 10:30:00,98.17,98.17,97.59,97.75,141059.0,78.9043,78.9043,78.4381,78.5667,141059.0
2019-05-22 11:00:00,97.74,98.1,97.61,98.08,82787.0,78.5587,78.848,78.4542,78.832,82787.0
2019-05-22 11:30:00,98.09,98.24,97.91,98.04,65415.0,78.84,78.9606,78.6953,78.7998,65415.0
2019-05-22 12:00:00,98.04,98.23,98.03,98.15,74028.0,78.7998,78.9525,78.7918,78.8882,74028.0
2019-05-22 12:30:00,98.14,98.25,97.86,97.96,108686.0,78.8802,78.9686,78.6551,78.7355,108686.0
2019-05-22 13:00:00,97.95,98.16,97.85,98.15,143536.0,78.7275,78.8963,78.6471,78.8882,143536.0
2019-05-22 13:30:00,98.15,98.35,98.14,98.21,137314.0,78.8882,79.049,78.8802,78.9365,137314.0
2019-05-22 14:00:00,98.18,98.22,97.85,97.9,117895.0,78.9123,78.9445,78.6471,78.6873,117895.0
2019-05-22 14:30:00,97.9,98.12,97.82,97.88,93221.0,78.6873,78.8641,78.623,78.6712,93221.0
2019-05-22 15:00:00,97.86,97.93,97.49,97.58,233193.0,78.6551,78.7114,78.3578,78.4301,233193.0
2019-05-22 15:30:00,97.57,97.72,97.44,97.49,381259.0,78.4221,78.5426,78.3176,78.3578,381259.0
2019-05-23 09:30:00,96.92,97.0,95.78,96.09,284226.0,77.8996,77.9639,76.9833,77.2325,284226.0
2019-05-23 10:00:00,96.03,96.41,95.97,96.04,99704.0,77.1843,77.4897,77.1361,77.1923,99704.0
2019-05-23 10:30:00,96.04,96.41,96.04,96.41,75403.0,77.1923,77.4897,77.1923,77.4897,75403.0
2019-05-23 11:00:00,96.42,96.54,96.02,96.09,87056.0,77.4977,77.5942,77.1762,77.2325,87056.0
2019-05-23 11:30:00,96.11,96.14,95.7,95.79,100157.0,77.2486,77.2727,76.919,76.9914,100157.0
2019-05-23 12:00:00,95.81,95.96,95.15,95.8,273997.0,77.0075,77.128,76.477,76.9994,273997.0
2019-05-23 12:30:00,95.8,95.84,95.42,95.49,100174.0,76.9994,77.0316,76.694,76.7503,100174.0
2019-05-23 13:00:00,95.47,95.74,95.37,95.69,78737.0,76.7342,76.9512,76.6538,76.911,78737.0
2019-05-23 13:30:00,95.67,95.84,95.6,95.78,121007.0,76.8949,77.0316,76.8387,76.9833,121007.0
2019-05-23 14:00:00,95.78,95.87,95.29,95.31,104177.0,76.9833,77.0557,76.5895,76.6056,104177.0
2019-05-23 14:30:00,95.31,95.59,95.2,95.58,112714.0,76.6056,76.8306,76.5172,76.8226,112714.0
2019-05-23 15:00:00,95.56,96.09,95.45,95.99,181092.0,76.8065,77.2325,76.7181,77.1521,181092.0
2019-05-23 15:30:00,95.98,96.18,95.79,96.15,569609.0,77.1441,77.3048,76.9914,77.2807,569609.0
2019-05-24 09:30:00,96.41,96.82,95.8,96.11,196742.0,77.4897,77.8192,76.9994,77.2486,196742.0
2019-05-24 10:00:00,96.14,96.32,95.78,95.8,109033.0,77.2727,77.4174,76.9833,76.9994,109033.0
2019-05-24 10:30:00,95.81,95.85,95.46,95.51,201151.0,77.0075,77.0396,76.7261,76.7663,201151.0
2019-05-24 11:00:00,95.51,95.73,95.33,95.39,144831.0,76.7663,76.9432,76.6217,76.6699,144831.0
2019-05-24 11:30:00,95.41,95.66,95.37,95.61,65713.0,76.686,76.8869,76.6538,76.8467,65713.0
2019-05-24 12:00:00,95.62,95.77,95.56,95.77,60789.0,76.8547,76.9753,76.8065,76.9753,60789.0
2019-05-24 12:30:00,95.76,95.99,95.74,95.97,109889.0,76.9673,77.1521,76.9512,77.1361,109889.0
2019-05-24 13:00:00,95.98,96.02,95.78,95.79,52037.0,77.1441,77.1762,76.9833,76.9914,52037.0
2019-05-24 13:30:00,95.81,96.09,95.81,95.97,88017.0,77.0075,77.2325,77.0075,77.1361,88017.0
2019-05-24 14:00:00,95.98,96.0,95.78,95.81,75684.0,77.1441,77.1602,76.9833,77.0075,75684.0
2019-05-24 14:30:00,95.82,96.0,95.8,95.93,82795.0,77.0155,77.1602,76.9994,77.1039,82795.0
2019-05-24 15:00:00,95.93,96.04,95.85,96.0,112876.0,77.1039,77.1923,77.0396,77.1602,112876.0
2019-05-24 15:30:00,95.99,96.11,95.76,95.86,338531.0,77.1521,77.2486,76.9673,77.0476,338531.0
2019-05-28 09:30:00,95.88,95.95,95.5,95.64,138846.0,77.0637,77.12,76.7583,76.8708,138846.0
2019-05-28 10:00:00,95.65,95.73,95.27,95.55,113712.0,76.8789,76.9432,76.5734,76.7985,113712.0
2019-05-28 10:30:00,95.54,95.54,94.72,94.86,164528.0,76.7904,76.7904,76.1314,76.2439,164528.0
2019-05-28 11:00:00,94.82,95.21,94.8,95.01,195593.0,76.2117,76.5252,76.1957,76.3645,195593.0
2019-05-28 11:30:00,95.01,95.13,94.79,94.99,103888.0,76.3645,76.4609,76.1876,76.3484,103888.0
2019-05-28 12:00:00,94.98,95.2,94.81,95.1,112871.0,76.3403,76.5172,76.2037,76.4368,112871.0
2019-05-28 12:30:00,95.11,95.25,95.01,95.1,141647.0,76.4448,76.5574,76.3645,76.4368,141647.0
2019-05-28 13:00:00,95.08,95.25,94.96,94.96,70783.0,76.4207,76.5574,76.3243,76.3243,70783.0
2019-05-28 13:30:00,94.96,95.02,94.83,94.92,65030.0,76.3243,76.3725,76.2198,76.2921,65030.0
2019-05-28 14:00:00,94.91,94.91,94.56,94.63,116139.0,76.2841,76.2841,76.0028,76.059,116139.0
2019-05-28 14:30:00,94.62,94.76,94.52,94.72,113231.0,76.051,76.1635,75.9706,76.1314,113231.0
2019-05-28 15:00:00,94.7,94.7,94.4,94.54,146798.0,76.1153,76.1153,75.8742,75.9867,146798.0
2019-05-28 15:30:00,94.53,94.59,94.07,94.09,452029.0,75.9787,76.0269,75.6089,75.625,452029.0
2019-05-29 09:30:00,93.96,94.52,93.04,94.47,254801.0,75.5205,75.9706,74.7811,75.9304,254801.0
2019-05-29 10:00:00,94.47,94.93,94.43,94.9,133870.0,75.9304,76.3002,75.8983,76.276,133870.0
2019-05-29 10:30:00,94.92,95.09,94.58,94.59,129595.0,76.2921,76.4288,76.0188,76.0269,129595.0
2019-05-29 11:00:00,94.57,94.85,94.06,94.07,100592.0,76.0108,76.2359,75.6009,75.6089,100592.0
2019-05-29 11:30:00,94.07,94.25,93.82,94.0,88917.0,75.6089,75.7536,75.408,75.5527,88917.0
2019-05-29 12:00:00,93.98,94.52,93.93,94.47,92180.0,75.5366,75.9706,75.4964,75.9304,92180.0
2019-05-29 12:30:00,94.48,94.7,94.41,94.45,93751.0,75.9385,76.1153,75.8822,75.9144,93751.0
2019-05-29 13:00:00,94.45,94.85,94.38,94.74,89923.0,75.9144,76.2359,75.8581,76.1474,89923.0
2019-05-29 13:30:00,94.73,94.82,94.58,94.69,78911.0,76.1394,76.2117,76.0188,76.1073,78911.0
2019-05-29 14:00:00,94.7,94.84,94.55,94.84,110861.0,76.1153,76.2278,75.9947,76.2278,110861.0
2019-05-29 14:30:00,94.84,94.84,94.4,94.47,135521.0,76.2278,76.2278,75.8742,75.9304,135521.0
2019-05-29 15:00:00,94.47,94.87,94.31,94.78,133652.0,75.9304,76.2519,75.8018,76.1796,133652.0
2019-05-29 15:30:00,94.79,95.12,94.7,94.8,481650.0,76.1876,76.4529,76.1153,76.1957,481650.0
2019-05-30 09:30:00,95.4,96.13,95.38,95.84,203724.0,76.6779,77.2647,76.6618,77.0316,203724.0
2019-05-30 10:00:00,95.81,95.81,95.32,95.6,170734.0,77.0075,77.0075,76.6136,76.8387,170734.0
2019-05-30 10:30:00,95.61,95.79,95.35,95.57,123675.0,76.8467,76.9914,76.6377,76.8146,123675.0
2019-05-30 11:00:00,95.56,95.61,95.02,95.06,140343.0,76.8065,76.8467,76.3725,76.4046,140343.0
2019-05-30 11:30:00,95.06,95.36,95.02,95.27,214067.0,76.4046,76.6458,76.3725,76.5734,214067.0
2019-05-30 12:00:00,95.29,95.32,95.13,95.16,66746.0,76.5895,76.6136,76.4609,76.485,66746.0
2019-05-30 12:30:00,95.16,95.64,95.16,95.54,72358.0,76.485,76.8708,76.485,76.7904,72358.0
2019-05-30 13:00:00,95.56,95.61,95.45,95.5,52585.0,76.8065,76.8467,76.7181,76.7583,52585.0
2019-05-30 13:30:00,95.51,95.51,95.28,95.45,48273.0,76.7663,76.7663,76.5815,76.7181,48273.0
2019-05-30 14:00:00,95.45,95.52,95.19,95.25,57853.0,76.7181,76.7744,76.5091,76.5574,57853.0
2019-05-30 14:30:00,95.23,95.59,95.09,95.57,116965.0,76.5413,76.8306,76.4288,76.8146,116965.0
2019-05-30 15:00:00,95.56,95.69,95.25,95.61,157208.0,76.8065,76.911,76.5574,76.8467,157208.0
2019-05-30 15:30:00,95.59,95.84,95.42,95.75,319155.0,76.8306,77.0316,76.694,76.9592,319155.0
2019-05-31 09:30:00,94.38,94.87,94.25,94.79,245513.0,75.8581,76.2519,75.7536,76.1876,245513.0
2019-05-31 10:00:00,94.8,95.0,94.46,94.51,190665.0,76.1957,76.3564,75.9224,75.9626,190665.0
2019-05-31 10:30:00,94.51,94.74,94.36,94.4,199724.0,75.9626,76.1474,75.842,75.8742,199724.0
2019-05-31 11:00:00,94.39,94.41,94.16,94.37,163370.0,75.8661,75.8822,75.6813,75.8501,163370.0
2019-05-31 11:30:00,94.35,94.38,93.94,94.1,116109.0,75.834,75.8581,75.5044,75.633,116109.0
2019-05-31 12:00:00,94.09,94.24,93.91,93.95,128020.0,75.625,75.7456,75.4803,75.5125,128020.0
2019-05-31 12:30:00,93.94,93.94,93.43,93.51,210810.0,75.5044,75.5044,75.0945,75.1588,210810.0
2019-05-31 13:00:00,93.5,93.53,93.24,93.28,455166.0,75.1508,75.1749,74.9418,74.974,455166.0
2019-05-31 13:30:00,93.28,93.63,93.03,93.61,342254.0,74.974,75.2553,74.773,75.2392,342254.0
2019-05-31 14:00:00,93.61,93.69,93.01,93.02,156378.0,75.2392,75.3035,74.757,74.765,156378.0
2019-05-31 14:30:00,93.02,93.21,92.95,93.14,202964.0,74.765,74.9177,74.7087,74.8614,202964.0
2019-05-31 15:00:00,93.13,93.13,92.77,92.97,196782.0,74.8534,74.8534,74.5641,74.7248,196782.0
2019-05-31 15:30:00,92.95,93.06,92.65,92.9,457248.0,74.7087,74.7971,74.4676,74.6685,457248.0
2019-06-03 09:30:00,92.84,93.74,92.83,93.27,281829.0,74.6203,75.3437,74.6123,74.9659,281829.0
2019-06-03 10:00:00,93.25,94.18,93.09,94.14,378939.0,74.9499,75.6973,74.8213,75.6652,378939.0
2019-06-03 10:30:00,94.14,95.07,94.13,94.92,508797.0,75.6652,76.4127,75.6572,76.2921,508797.0
2019-06-03 11:00:00,94.92,94.97,94.39,94.49,196117.0,76.2921,76.3323,75.8661,75.9465,196117.0
2019-06-03 11:30:00,94.5,94.61,94.25,94.35,156164.0,75.9545,76.043,75.7536,75.834,156164.0
2019-06-03 12:00:00,94.33,94.41,94.04,94.06,118327.0,75.8179,75.8822,75.5848,75.6009,118327.0
2019-06-03 12:30:00,94.08,94.26,93.9,93.93,162520.0,75.617,75.7616,75.4723,75.4964,162520.0
2019-06-03 13:00:00,93.94,94.41,93.83,94.16,343565.0,75.5044,75.8822,75.416,75.6813,343565.0
2019-06-03 13:30:00,94.11,94.49,93.87,94.31,216556.0,75.6411,75.9465,75.4482,75.8018,216556.0
2019-06-03 14:00:00,94.33,94.59,94.02,94.16,132325.0,75.8179,76.0269,75.5687,75.6813,132325.0
2019-06-03 14:30:00,94.17,94.19,93.79,93.87,152853.0,75.6893,75.7054,75.3839,75.4482,152853.0
2019-06-03 15:00:00,93.89,93.96,93.58,93.68,255662.0,75.4643,75.5205,75.2151,75.2955,255662.0
2019-06-03 15:30:00,93.67,94.17,93.44,94.09,586724.0,75.2874,75.6893,75.1026,75.625,586724.0
2019-06-04 09:30:00,95.39,95.7,94.74,95.03,258037.0,76.6699,76.919,76.1474,76.3805,258037.0
2019-06-04 10:00:00,95.05,95.34,94.69,95.24,253092.0,76.3966,76.6297,76.1073,76.5493,253092.0
2019-06-04 10:30:00,95.28,95.82,95.22,95.71,239039.0,76.5815,77.0155,76.5332,76.9271,239039.0
2019-06-04 11:00:00,95.71,96.03,95.6,96.03,272167.0,76.9271,77.1843,76.8387,77.1843,272167.0
2019-06-04 11:30:00,96.01,96.26,95.89,95.98,185679.0,77.1682,77.3691,77.0718,77.1441,185679.0
2019-06-04 12:00:00,95.98,96.47,95.86,96.34,1177250.0,77.1441,77.5379,77.0476,77.4334,1177250.0
2019-06-04 12:30:00,96.34,96.8,96.18,96.77,81174.0,77.4334,77.8032,77.3048,77.7791,81174.0
2019-06-04 13:00:00,96.79,96.8,96.36,96.76,85840.0,77.7951,77.8032,77.4495,77.771,85840.0
2019-06-04 13:30:00,96.76,97.26,96.73,97.23,208239.0,77.771,78.1729,77.7469,78.1488,208239.0
2019-06-04 14:00:00,97.23,97.29,96.82,96.97,141929.0,78.1488,78.197,77.8192,77.9398,141929.0
2019-06-04 14:30:00,96.97,97.14,96.86,97.04,112976.0,77.9398,78.0764,77.8514,77.9961,112976.0
2019-06-04 15:00:00,97.05,97.54,97.04,97.52,218425.0,78.0041,78.3979,77.9961,78.3819,218425.0
2019-06-04 15:30:00,97.52,97.68,97.27,97.66,608392.0,78.3819,78.5105,78.1809,78.4944,608392.0
2019-06-05 09:30:00,98.33,98.65,97.7,98.04,259168.0,79.0329,79.2901,78.5265,78.7998,259168.0
2019-06-05 10:00:00,98.04,98.19,97.69,97.99,172921.0,78.7998,78.9204,78.5185,78.7596,172921.0
2019-06-05 10:30:00,97.98,97.98,97.58,97.82,172928.0,78.7516,78.7516,78.4301,78.623,172928.0
2019-06-05 11:00:00,97.85,98.24,97.82,98.14,117235.0,78.6471,78.9606,78.623,78.8802,117235.0
2019-06-05 11:30:00,98.18,98.23,97.96,98.19,64753.0,78.9123,78.9525,78.7355,78.9204,64753.0
2019-06-05 12:00:00,98.2,98.23,97.74,98.18,90603.0,78.9284,78.9525,78.5587,78.9123,90603.0
2019-06-05 12:30:00,98.2,98.2,97.87,98.05,78026.0,78.9284,78.9284,78.6632,78.8079,78026.0
2019-06-05 13:00:00,98.06,98.22,98.0,98.17,76165.0,78.8159,78.9445,78.7677,78.9043,76165.0
2019-06-05 13:30:00,98.17,98.24,97.97,97.98,63352.0,78.9043,78.9606,78.7436,78.7516,63352.0
2019-06-05 14:00:00,97.97,98.02,97.74,97.81,102937.0,78.7436,78.7837,78.5587,78.615,102937.0
2019-06-05 14:30:00,97.82,97.98,97.82,97.93,98790.0,78.623,78.7516,78.623,78.7114,98790.0
2019-06-05 15:00:00,97.92,98.12,97.84,98.03,98446.0,78.7034,78.8641,78.6391,78.7918,98446.0
2019-06-05 15:30:00,98.03,98.23,97.7,98.21,422700.0,78.7918,78.9525,78.5265,78.9365,422700.0
2019-06-06 09:30:00,98.22,98.22,97.54,97.55,177913.0,78.9445,78.9445,78.3979,78.406,177913.0
2019-06-06 10:00:00,97.55,97.76,97.5,97.59,184982.0,78.406,78.5748,78.3658,78.4381,184982.0
2019-06-06 10:30:00,97.57,98.18,97.55,97.93,92210.0,78.4221,78.9123,78.406,78.7114,92210.0
2019-06-06 11:00:00,97.95,98.17,97.86,97.97,94229.0,78.7275,78.9043,78.6551,78.7436,94229.0
2019-06-06 11:30:00,97.96,98.05,97.65,97.71,123103.0,78.7355,78.8079,78.4864,78.5346,123103.0
2019-06-06 12:00:00,97.72,97.82,97.63,97.65,98347.0,78.5426,78.623,78.4703,78.4864,98347.0
2019-06-06 12:30:00,97.65,97.86,97.62,97.72,88566.0,78.4864,78.6551,78.4622,78.5426,88566.0
2019-06-06 13:00:00,97.73,97.81,97.71,97.76,68054.0,78.5507,78.615,78.5346,78.5748,68054.0
2019-06-06 13:30:00,97.77,97.78,97.43,97.66,104186.0,78.5828,78.5908,78.3095,78.4944,104186.0
2019-06-06 14:00:00,97.65,97.99,97.6,97.88,125307.0,78.4864,78.7596,78.4462,78.6712,125307.0
2019-06-06 14:30:00,97.91,98.24,97.75,97.81,107947.0,78.6953,78.9606,78.5667,78.615,107947.0
2019-06-06 15:00:00,97.81,98.22,97.78,98.2,78569.0,78.615,78.9445,78.5908,78.9284,78569.0
2019-06-06 15:30:00,98.17,98.45,97.86,98.01,340577.0,78.9043,79.1294,78.6551,78.7757,340577.0
2019-06-07 09:30:00,98.69,98.69,98.06,98.66,168514.0,79.3223,79.3223,78.8159,79.2981,168514.0
2019-06-07 10:00:00,98.67,98.81,98.44,98.46,86355.0,79.3062,79.4187,79.1213,79.1374,86355.0
2019-06-07 10:30:00,98.48,98.71,98.45,98.62,90303.0,79.1535,79.3383,79.1294,79.266,90303.0
2019-06-07 11:00:00,98.6,98.68,98.39,98.45,95985.0,79.2499,79.3142,79.0811,79.1294,95985.0
2019-06-07 11:30:00,98.46,98.55,98.36,98.38,77341.0,79.1374,79.2097,79.057,79.0731,77341.0
2019-06-07 12:00:00,98.38,98.88,98.27,98.8,90951.0,79.0731,79.475,78.9847,79.4107,90951.0
2019-06-07 12:30:00,98.82,98.9,98.66,98.9,45113.0,79.4267,79.491,79.2981,79.491,45113.0
2019-06-07 13:00:00,98.9,98.94,98.19,98.37,253591.0,79.491,79.5232,78.9204,79.0651,253591.0
2019-06-07 13:30:00,98.38,98.57,98.27,98.55,100175.0,79.0731,79.2258,78.9847,79.2097,100175.0
2019-06-07 14:00:00,98.52,98.57,98.16,98.37,127817.0,79.1856,79.2258,78.8963,79.0651,127817.0
2019-06-07 14:30:00,98.37,98.44,98.2,98.22,199339.0,79.0651,79.1213,78.9284,78.9445,199339.0
2019-06-07 15:00:00,98.22,98.34,98.05,98.32,193267.0,78.9445,79.0409,78.8079,79.0249,193267.0
2019-06-07 15:30:00,98.31,98.36,98.12,98.17,406546.0,79.0168,79.057,78.8641,78.9043,406546.0
2019-06-10 09:30:00,99.15,99.91,98.91,99.65,238193.0,79.692,80.3028,79.4991,80.0939,238193.0
2019-06-10 10:00:00,99.64,100.04,99.53,99.64,286253.0,80.0858,80.4073,79.9974,80.0858,286253.0
2019-06-10 10:30:00,99.65,99.93,99.58,99.8,134997.0,80.0939,80.3189,80.0376,80.2144,134997.0
2019-06-10 11:00:00,99.8,100.11,99.75,99.94,192297.0,80.2144,80.4636,80.1742,80.327,192297.0
2019-06-10 11:30:00,99.95,100.21,99.95,100.13,100067.0,80.335,80.544,80.335,80.4797,100067.0
2019-06-10 12:00:00,100.1,100.17,99.94,99.97,130214.0,80.4556,80.5118,80.327,80.3511,130214.0
2019-06-10 12:30:00,99.98,100.36,99.95,100.21,191160.0,80.3591,80.6645,80.335,80.544,191160.0
2019-06-10 13:00:00,100.24,100.39,100.18,100.32,95838.0,80.5681,80.6886,80.5199,80.6324,95838.0
2019-06-10 13:30:00,100.3,100.39,99.99,100.13,133554.0,80.6163,80.6886,80.3671,80.4797,133554.0
2019-06-10 14:00:00,100.1,100.43,99.95,100.24,232476.0,80.4556,80.7208,80.335,80.5681,232476.0
2019-06-10 14:30:00,100.24,100.43,100.21,100.28,77477.0,80.5681,80.7208,80.544,80.6002,77477.0
2019-06-10 15:00:00,100.28,100.37,100.15,100.34,248129.0,80.6002,80.6726,80.4957,80.6485,248129.0
2019-06-10 15:30:00,100.32,100.42,100.06,100.08,510058.0,80.6324,80.7128,80.4234,80.4395,510058.0
2019-06-11 09:30:00,100.99,101.34,100.62,100.71,176973.0,81.1709,81.4522,80.8735,80.9458,176973.0
2019-06-11 10:00:00,100.71,100.79,100.02,100.5,225574.0,80.9458,81.0101,80.3913,80.7771,225574.0
2019-06-11 10:30:00,100.52,100.68,100.42,100.55,388690.0,80.7931,80.9217,80.7128,80.8172,388690.0
2019-06-11 11:00:00,100.53,100.85,100.48,100.7,243416.0,80.8012,81.0584,80.761,80.9378,243416.0
2019-06-11 11:30:00,100.72,100.86,100.51,100.53,134865.0,80.9539,81.0664,80.7851,80.8012,134865.0
2019-06-11 12:00:00,100.51,100.57,100.41,100.46,200176.0,80.7851,80.8333,80.7047,80.7449,200176.0
2019-06-11 12:30:00,100.45,100.56,100.11,100.13,129324.0,80.7369,80.8253,80.4636,80.4797,129324.0
2019-06-11 13:00:00,100.14,100.31,100.11,100.13,61980.0,80.4877,80.6243,80.4636,80.4797,61980.0
2019-06-11 13:30:00,100.15,100.45,100.03,100.36,107140.0,80.4957,80.7369,80.3993,80.6645,107140.0
2019-06-11 14:00:00,100.38,100.57,100.37,100.48,76776.0,80.6806,80.8333,80.6726,80.761,76776.0
2019-06-11 14:30:00,100.49,100.53,100.21,100.25,110986.0,80.769,80.8012,80.544,80.5761,110986.0
2019-06-11 15:00:00,100.24,100.28,100.14,100.18,145736.0,80.5681,80.6002,80.4877,80.5199,145736.0
2019-06-11 15:30:00,100.18,100.35,99.85,100.02,373772.0,80.5199,80.6565,80.2546,80.3913,373772.0
2019-06-12 09:30:00,99.58,99.83,99.36,99.64,184476.0,80.0376,80.2385,79.8608,80.0858,184476.0
2019-06-12 10:00:00,99.66,99.84,99.47,99.71,162261.0,80.1019,80.2466,79.9492,80.1421,162261.0
2019-06-12 10:30:00,99.72,99.76,99.51,99.53,178468.0,80.1501,80.1823,79.9813,79.9974,178468.0
2019-06-12 11:00:00,99.52,99.84,99.37,99.84,136509.0,79.9894,80.2466,79.8688,80.2466,136509.0
2019-06-12 11:30:00,99.85,100.08,99.77,99.8,73569.0,80.2546,80.4395,80.1903,80.2144,73569.0
2019-06-12 12:00:00,99.8,100.13,99.78,100.05,60982.0,80.2144,80.4797,80.1984,80.4154,60982.0
2019-06-12 12:30:00,100.03,100.15,99.9,100.08,114945.0,80.3993,80.4957,80.2948,80.4395,114945.0
2019-06-12 13:00:00,100.08,100.14,99.97,100.04,57137.0,80.4395,80.4877,80.3511,80.4073,57137.0
2019-06-12 13:30:00,100.04,100.12,99.97,100.07,44926.0,80.4073,80.4716,80.3511,80.4314,44926.0
2019-06-12 14:00:00,100.06,100.15,99.93,100.1,101956.0,80.4234,80.4957,80.3189,80.4556,101956.0
2019-06-12 14:30:00,100.11,100.4,100.06,100.27,68021.0,80.4636,80.6967,80.4234,80.5922,68021.0
2019-06-12 15:00:00,100.26,100.43,100.14,100.32,113435.0,80.5842,80.7208,80.4877,80.6324,113435.0
2019-06-12 15:30:00,100.31,100.41,100.2,100.41,315338.0,80.6243,80.7047,80.5359,80.7047,315338.0
2019-06-13 09:30:00,101.0,101.42,100.96,101.28,139413.0,81.1789,81.5165,81.1468,81.404,139413.0
2019-06-13 10:00:00,101.28,101.63,101.09,101.59,224533.0,81.404,81.6853,81.2513,81.6531,224533.0
2019-06-13 10:30:00,101.59,101.72,101.44,101.52,94406.0,81.6531,81.7576,81.5326,81.5969,94406.0
2019-06-13 11:00:00,101.55,101.73,101.49,101.54,81114.0,81.621,81.7657,81.5728,81.613,81114.0
2019-06-13 11:30:00,101.53,101.67,101.47,101.63,79319.0,81.6049,81.7174,81.5567,81.6853,79319.0
2019-06-13 12:00:00,101.63,101.88,101.6,101.63,114616.0,81.6853,81.8862,81.6612,81.6853,114616.0
2019-06-13 12:30:00,101.62,102.03,101.58,101.97,92276.0,81.6773,82.0068,81.6451,81.9586,92276.0
2019-06-13 13:00:00,101.98,102.07,101.92,102.01,81368.0,81.9666,82.0389,81.9184,81.9907,81368.0
2019-06-13 13:30:00,102.01,102.19,101.84,102.13,125967.0,81.9907,82.1354,81.8541,82.0872,125967.0
2019-06-13 14:00:00,102.14,102.29,101.85,102.09,181744.0,82.0952,82.2158,81.8621,82.055,181744.0
2019-06-13 14:30:00,102.08,102.22,101.86,102.0,220098.0,82.047,82.1595,81.8702,81.9827,220098.0
2019-06-13 15:00:00,102.0,102.02,101.75,102.02,274765.0,81.9827,81.9988,81.7817,81.9988,274765.0
2019-06-13 15:30:00,102.01,102.07,101.75,102.04,530424.0,81.9907,82.0389,81.7817,82.0148,530424.0
2019-06-14 09:30:00,101.85,101.89,100.77,100.77,176902.0,81.8621,81.8943,80.9941,80.9941,176902.0
2019-06-14 10:00:00,100.76,101.06,100.65,100.85,98728.0,80.986,81.2272,80.8976,81.0584,98728.0
2019-06-14 10:30:00,100.87,101.26,100.82,101.21,60718.0,81.0744,81.3879,81.0343,81.3477,60718.0
2019-06-14 11:00:00,101.23,101.25,100.72,100.98,54058.0,81.3638,81.3799,80.9539,81.1629,54058.0
2019-06-14 11:30:00,100.99,101.08,100.74,100.89,43989.0,81.1709,81.2432,80.97,81.0905,43989.0
2019-06-14 12:00:00,100.83,101.07,100.78,101.02,46646.0,81.0423,81.2352,81.0021,81.195,46646.0
2019-06-14 12:30:00,101.03,101.11,100.98,101.09,47805.0,81.203,81.2673,81.1629,81.2513,47805.0
2019-06-14 13:00:00,101.08,101.18,101.02,101.08,64669.0,81.2432,81.3236,81.195,81.2432,64669.0
2019-06-14 13:30:00,101.08,101.18,101.07,101.12,83075.0,81.2432,81.3236,81.2352,81.2754,83075.0
2019-06-14 14:00:00,101.13,101.32,101.12,101.3,90212.0,81.2834,81.4361,81.2754,81.4201,90212.0
2019-06-14 14:30:00,101.31,101.38,101.26,101.32,60300.0,81.4281,81.4844,81.3879,81.4361,60300.0
2019-06-14 15:00:00,101.32,101.55,101.21,101.54,99817.0,81.4361,81.621,81.3477,81.613,99817.0
2019-06-14 15:30:00,101.54,101.75,101.51,101.59,259874.0,81.613,81.7817,81.5888,81.6531,259874.0
2019-06-17 09:30:00,101.65,101.77,101.25,101.48,138126.0,81.7014,81.7978,81.3799,81.5647,138126.0
2019-06-17 10:00:00,101.46,101.83,101.35,101.46,141593.0,81.5487,81.846,81.4602,81.5487,141593.0
2019-06-17 10:30:00,101.47,101.76,101.41,101.52,93582.0,81.5567,81.7898,81.5085,81.5969,93582.0
2019-06-17 11:00:00,101.5,101.67,101.4,101.56,72339.0,81.5808,81.7174,81.5004,81.629,72339.0
2019-06-17 11:30:00,101.56,101.93,101.55,101.81,83981.0,81.629,81.9264,81.621,81.83,83981.0
2019-06-17 12:00:00,101.8,101.84,101.22,101.29,89983.0,81.8219,81.8541,81.3558,81.412,89983.0
2019-06-17 12:30:00,101.28,101.38,101.0,101.0,89596.0,81.404,81.4844,81.1789,81.1789,89596.0
2019-06-17 13:00:00,101.02,101.28,100.97,101.17,86353.0,81.195,81.404,81.1548,81.3156,86353.0
2019-06-17 13:30:00,101.18,101.47,101.16,101.45,62725.0,81.3236,81.5567,81.3075,81.5406,62725.0
2019-06-17 14:00:00,101.46,101.53,101.37,101.48,76226.0,81.5487,81.6049,81.4763,81.5647,76226.0
2019-06-17 14:30:00,101.48,101.65,101.43,101.53,62484.0,81.5647,81.7014,81.5245,81.6049,62484.0
2019-06-17 15:00:00,101.52,101.68,101.45,101.59,140229.0,81.5969,81.7255,81.5406,81.6531,140229.0
2019-06-17 15:30:00,101.59,101.62,101.17,101.4,368794.0,81.6531,81.6773,81.3156,81.5004,368794.0
2019-06-18 09:30:00,101.89,103.59,101.64,103.14,242509.0,81.8943,83.2606,81.6933,82.899,242509.0
2019-06-18 10:00:00,103.13,103.32,102.79,103.14,144964.0,82.8909,83.0436,82.6176,82.899,144964.0
2019-06-18 10:30:00,103.14,103.26,102.92,103.05,129073.0,82.899,82.9954,82.7221,82.8266,129073.0
2019-06-18 11:00:00,103.03,103.25,102.72,103.07,153494.0,82.8105,82.9874,82.5614,82.8427,153494.0
2019-06-18 11:30:00,103.06,103.07,102.5,102.5,75069.0,82.8347,82.8427,82.3846,82.3846,75069.0
2019-06-18 12:00:00,102.49,102.84,102.48,102.77,86374.0,82.3765,82.6578,82.3685,82.6016,86374.0
2019-06-18 12:30:00,102.77,102.83,102.38,102.41,78747.0,82.6016,82.6498,82.2881,82.3122,78747.0
2019-06-18 13:00:00,102.38,102.5,102.07,102.41,94315.0,82.2881,82.3846,82.0389,82.3122,94315.0
2019-06-18 13:30:00,102.4,102.49,102.29,102.34,92688.0,82.3042,82.3765,82.2158,82.256,92688.0
2019-06-18 14:00:00,102.34,102.54,102.3,102.51,115012.0,82.256,82.4167,82.2238,82.3926,115012.0
2019-06-18 14:30:00,102.52,102.54,102.32,102.37,95913.0,82.4006,82.4167,82.2399,82.2801,95913.0
2019-06-18 15:00:00,102.37,102.42,102.26,102.35,97142.0,82.2801,82.3203,82.1917,82.264,97142.0
2019-06-18 15:30:00,102.35,102.37,101.94,102.16,292890.0,82.264,82.2801,81.9345,82.1113,292890.0
2019-06-19 09:30:00,102.26,102.53,101.83,101.97,144712.0,82.1917,82.4087,81.846,81.9586,144712.0
2019-06-19 10:00:00,101.98,101.98,101.5,101.67,107081.0,81.9666,81.9666,81.5808,81.7174,107081.0
2019-06-19 10:30:00,101.67,101.81,101.34,101.45,138226.0,81.7174,81.83,81.4522,81.5406,138226.0
2019-06-19 11:00:00,101.47,101.59,101.21,101.29,95405.0,81.5567,81.6531,81.3477,81.412,95405.0
2019-06-19 11:30:00,101.34,101.67,101.34,101.65,42333.0,81.4522,81.7174,81.4522,81.7014,42333.0
2019-06-19 12:00:00,101.65,101.69,101.56,101.59,50936.0,81.7014,81.7335,81.629,81.6531,50936.0
2019-06-19 12:30:00,101.59,101.65,101.47,101.61,32263.0,81.6531,81.7014,81.5567,81.6692,32263.0
2019-06-19 13:00:00,101.6,101.64,101.5,101.58,34787.0,81.6612,81.6933,81.5808,81.6451,34787.0
2019-06-19 13:30:00,101.58,101.69,101.16,101.16,123687.0,81.6451,81.7335,81.3075,81.3075,123687.0
2019-06-19 14:00:00,101.17,101.56,100.97,101.54,180393.0,81.3156,81.629,81.1548,81.613,180393.0
2019-06-19 14:30:00,101.54,101.92,101.54,101.77,64976.0,81.613,81.9184,81.613,81.7978,64976.0
2019-06-19 15:00:00,101.79,101.95,101.72,101.75,81279.0,81.8139,81.9425,81.7576,81.7817,81279.0
2019-06-19 15:30:00,101.74,101.79,101.53,101.55,253201.0,81.7737,81.8139,81.6049,81.621,253201.0
2019-06-20 09:30:00,102.75,103.34,102.61,103.14,160367.0,82.5855,83.0597,82.473,82.899,160367.0
2019-06-20 10:00:00,103.14,103.46,102.72,102.94,100569.0,82.899,83.1562,82.5614,82.7382,100569.0
2019-06-20 10:30:00,102.94,103.64,102.93,103.42,130018.0,82.7382,83.3008,82.7302,83.124,130018.0
2019-06-20 11:00:00,103.42,103.69,103.11,103.14,160017.0,83.124,83.341,82.8748,82.899,160017.0
2019-06-20 11:30:00,103.14,103.17,102.83,102.89,91854.0,82.899,82.9231,82.6498,82.698,91854.0
2019-06-20 12:00:00,102.92,102.94,102.41,102.69,123604.0,82.7221,82.7382,82.3122,82.5373,123604.0
2019-06-20 12:30:00,102.7,102.85,102.62,102.7,74666.0,82.5453,82.6659,82.481,82.5453,74666.0
2019-06-20 13:00:00,102.7,103.12,102.61,103.11,62348.0,82.5453,82.8829,82.473,82.8748,62348.0
2019-06-20 13:30:00,103.12,103.32,103.12,103.31,59746.0,82.8829,83.0436,82.8829,83.0356,59746.0
2019-06-20 14:00:00,103.29,103.55,103.28,103.36,193597.0,83.0195,83.2285,83.0115,83.0758,193597.0
2019-06-20 14:30:00,103.36,103.36,103.08,103.12,75152.0,83.0758,83.0758,82.8507,82.8829,75152.0
2019-06-20 15:00:00,103.12,103.32,103.04,103.29,93518.0,82.8829,83.0436,82.8186,83.0195,93518.0
2019-06-20 15:30:00,103.28,103.62,103.26,103.37,412804.0,83.0115,83.2848,82.9954,83.0838,412804.0
2019-06-21 09:30:00,103.41,103.64,102.47,102.94,575302.0,83.116,83.3008,82.3604,82.7382,575302.0
2019-06-21 10:00:00,103.06,103.12,102.65,102.88,84981.0,82.8347,82.8829,82.5051,82.69,84981.0
2019-06-21 10:30:00,102.89,103.03,102.72,102.93,60493.0,82.698,82.8105,82.5614,82.7302,60493.0
2019-06-21 11:00:00,102.93,103.39,102.92,103.18,105184.0,82.7302,83.0999,82.7221,82.9311,105184.0
2019-06-21 11:30:00,103.17,103.3,103.06,103.29,36139.0,82.9231,83.0276,82.8347,83.0195,36139.0
2019-06-21 12:00:00,103.29,103.35,103.1,103.19,33812.0,83.0195,83.0677,82.8668,82.9391,33812.0
2019-06-21 12:30:00,103.17,103.21,102.86,102.97,46036.0,82.9231,82.9552,82.6739,82.7623,46036.0
2019-06-21 13:00:00,102.96,102.98,102.66,102.66,52738.0,82.7543,82.7704,82.5132,82.5132,52738.0
2019-06-21 13:30:00,102.67,102.74,102.55,102.71,66562.0,82.5212,82.5775,82.4247,82.5533,66562.0
2019-06-21 14:00:00,102.74,102.81,102.57,102.77,125940.0,82.5775,82.6337,82.4408,82.6016,125940.0
2019-06-21 14:30:00,102.8,102.95,102.77,102.8,72877.0,82.6257,82.7462,82.6016,82.6257,72877.0
2019-06-21 15:00:00,102.81,103.14,102.79,102.88,132300.0,82.6337,82.899,82.6176,82.69,132300.0
2019-06-21 15:30:00,102.89,103.15,102.14,102.2,650631.0,82.698,82.907,82.0952,82.1434,650631.0
2019-06-24 09:30:00,101.65,101.99,100.66,101.26,228596.0,81.7014,81.9746,80.9057,81.3879,228596.0
2019-06-24 10:00:00,101.3,101.59,101.17,101.51,69527.0,81.4201,81.6531,81.3156,81.5888,69527.0
2019-06-24 10:30:00,101.53,101.53,100.83,100.96,294386.0,81.6049,81.6049,81.0423,81.1468,294386.0
2019-06-24 11:00:00,101.01,101.13,100.6,100.79,334179.0,81.187,81.2834,80.8574,81.0101,334179.0
2019-06-24 11:30:00,100.81,101.07,100.7,100.79,165989.0,81.0262,81.2352,80.9378,81.0101,165989.0
2019-06-24 12:00:00,100.8,100.96,100.78,100.8,64098.0,81.0182,81.1468,81.0021,81.0182,64098.0
2019-06-24 12:30:00,100.79,100.85,100.69,100.75,63156.0,81.0101,81.0584,80.9298,80.978,63156.0
2019-06-24 13:00:00,100.75,100.79,100.54,100.58,62937.0,80.978,81.0101,80.8092,80.8414,62937.0
2019-06-24 13:30:00,100.58,100.69,100.24,100.37,113625.0,80.8414,80.9298,80.5681,80.6726,113625.0
2019-06-24 14:00:00,100.35,100.5,100.26,100.41,351060.0,80.6565,80.7771,80.5842,80.7047,351060.0
2019-06-24 14:30:00,100.4,100.42,100.15,100.17,123904.0,80.6967,80.7128,80.4957,80.5118,123904.0
2019-06-24 15:00:00,100.18,100.21,99.78,99.8,198814.0,80.5199,80.544,80.1984,80.2144,198814.0
2019-06-24 15:30:00,99.8,99.94,99.66,99.72,578017.0,80.2144,80.327,80.1019,80.1501,578017.0
2019-06-25 09:30:00,99.72,99.72,97.68,97.95,304426.0,80.1501,80.1501,78.5105,78.7275,304426.0
2019-06-25 10:00:00,97.99,98.0,97.47,97.76,326757.0,78.7596,78.7677,78.3417,78.5748,326757.0
2019-06-25 10:30:00,97.78,97.86,97.5,97.63,273782.0,78.5908,78.6551,78.3658,78.4703,273782.0
2019-06-25 11:00:00,97.65,97.88,97.55,97.79,257639.0,78.4864,78.6712,78.406,78.5989,257639.0
2019-06-25 11:30:00,97.8,97.93,97.28,97.31,229428.0,78.6069,78.7114,78.189,78.2131,229428.0
2019-06-25 12:00:00,97.28,97.74,97.28,97.72,169886.0,78.189,78.5587,78.189,78.5426,169886.0
2019-06-25 12:30:00,97.7,97.71,97.16,97.17,206806.0,78.5265,78.5346,78.0925,78.1006,206806.0
2019-06-25 13:00:00,97.16,97.45,97.01,97.42,202879.0,78.0925,78.3256,77.972,78.3015,202879.0
2019-06-25 13:30:00,97.44,97.51,97.21,97.22,261494.0,78.3176,78.3738,78.1327,78.1407,261494.0
2019-06-25 14:00:00,97.23,97.6,97.22,97.41,191989.0,78.1488,78.4462,78.1407,78.2935,191989.0
2019-06-25 14:30:00,97.41,97.41,97.04,97.22,219156.0,78.2935,78.2935,77.9961,78.1407,219156.0
2019-06-25 15:00:00,97.22,97.41,97.15,97.31,289722.0,78.1407,78.2935,78.0845,78.2131,289722.0
2019-06-25 15:30:00,97.31,97.37,96.99,97.11,639543.0,78.2131,78.2613,77.9559,78.0523,639543.0
2019-06-26 09:30:00,97.61,98.89,97.14,98.81,410928.0,78.4542,79.483,78.0764,79.4187,410928.0
2019-06-26 10:00:00,98.79,98.89,98.5,98.8,310845.0,79.4026,79.483,79.1695,79.4107,310845.0
2019-06-26 10:30:00,98.8,98.88,98.42,98.69,268769.0,79.4107,79.475,79.1052,79.3223,268769.0
2019-06-26 11:00:00,98.67,99.01,98.65,99.0,162614.0,79.3062,79.5795,79.2901,79.5714,162614.0
2019-06-26 11:30:00,99.0,99.15,98.86,99.06,190251.0,79.5714,79.692,79.4589,79.6196,190251.0
2019-06-26 12:00:00,99.1,99.13,98.68,98.73,177985.0,79.6518,79.6759,79.3142,79.3544,177985.0
2019-06-26 12:30:00,98.73,99.2,98.72,99.14,95727.0,79.3544,79.7322,79.3464,79.6839,95727.0
2019-06-26 13:00:00,99.16,99.32,99.02,99.13,121993.0,79.7,79.8286,79.5875,79.6759,121993.0
2019-06-26 13:30:00,99.13,99.18,98.91,99.09,147158.0,79.6759,79.7161,79.4991,79.6438,147158.0
2019-06-26 14:00:00,99.09,99.7,99.09,99.68,153338.0,79.6438,80.1341,79.6438,80.118,153338.0
2019-06-26 14:30:00,99.69,100.25,99.62,100.17,225351.0,80.126,80.5761,80.0698,80.5118,225351.0
2019-06-26 15:00:00,100.18,100.38,100.12,100.25,204549.0,80.5199,80.6806,80.4716,80.5761,204549.0
2019-06-26 15:30:00,100.24,100.24,99.93,99.98,579026.0,80.5681,80.5681,80.3189,80.3591,579026.0
2019-06-27 09:30:00,100.34,102.0,100.17,101.82,271558.0,80.6485,81.9827,80.5118,81.838,271558.0
2019-06-27 10:00:00,101.84,101.84,101.2,101.68,147736.0,81.8541,81.8541,81.3397,81.7255,147736.0
2019-06-27 10:30:00,101.7,101.79,101.49,101.67,80575.0,81.7416,81.8139,81.5728,81.7174,80575.0
2019-06-27 11:00:00,101.65,101.78,101.19,101.49,106201.0,81.7014,81.8059,81.3316,81.5728,106201.0
2019-06-27 11:30:00,101.47,101.81,101.38,101.67,86114.0,81.5567,81.83,81.4844,81.7174,86114.0
2019-06-27 12:00:00,101.66,102.08,101.61,101.92,123559.0,81.7094,82.047,81.6692,81.9184,123559.0
2019-06-27 12:30:00,101.92,102.09,101.92,102.04,63968.0,81.9184,82.055,81.9184,82.0148,63968.0
2019-06-27 13:00:00,102.06,102.07,101.9,101.95,62722.0,82.0309,82.0389,81.9023,81.9425,62722.0
2019-06-27 13:30:00,101.93,102.04,101.91,101.94,83524.0,81.9264,82.0148,81.9103,81.9345,83524.0
2019-06-27 14:00:00,101.94,102.02,101.87,101.93,97594.0,81.9345,81.9988,81.8782,81.9264,97594.0
2019-06-27 14:30:00,101.94,101.95,101.82,101.89,86981.0,81.9345,81.9425,81.838,81.8943,86981.0
2019-06-27 15:00:00,101.89,102.07,101.89,102.02,89583.0,81.8943,82.0389,81.8943,81.9988,89583.0
2019-06-27 15:30:00,102.01,102.04,101.67,101.71,375304.0,81.9907,82.0148,81.7174,81.7496,375304.0
2019-06-28 09:30:00,102.24,103.47,102.24,102.85,157822.0,82.1756,83.1642,82.1756,82.6659,157822.0
2019-06-28 10:00:00,102.9,102.99,102.63,102.88,88424.0,82.7061,82.7784,82.489,82.69,88424.0
2019-06-28 10:30:00,102.86,103.02,102.74,102.91,61700.0,82.6739,82.8025,82.5775,82.7141,61700.0
2019-06-28 11:00:00,102.92,103.14,102.76,103.04,103103.0,82.7221,82.899,82.5935,82.8186,103103.0
2019-06-28 11:30:00,103.02,103.16,103.0,103.11,101199.0,82.8025,82.915,82.7864,82.8748,101199.0
2019-06-28 12:00:00,103.1,103.26,103.02,103.2,108521.0,82.8668,82.9954,82.8025,82.9472,108521.0
2019-06-28 12:30:00,103.23,103.38,103.19,103.24,71282.0,82.9713,83.0919,82.9391,82.9793,71282.0
2019-06-28 13:00:00,103.26,103.33,103.15,103.33,54347.0,82.9954,83.0517,82.907,83.0517,54347.0
2019-06-28 13:30:00,103.33,103.38,103.08,103.11,83995.0,83.0517,83.0919,82.8507,82.8748,83995.0
2019-06-28 14:00:00,103.1,103.11,102.94,102.98,73789.0,82.8668,82.8748,82.7382,82.7704,73789.0
2019-06-28 14:30:00,102.98,103.13,102.98,103.03,92996.0,82.7704,82.8909,82.7704,82.8105,92996.0
2019-06-28 15:00:00,103.02,103.16,102.96,103.05,124085.0,82.8025,82.915,82.7543,82.8266,124085.0
2019-06-28 15:30:00,103.05,103.39,102.85,103.26,421851.0,82.8266,83.0999,82.6659,82.9954,421851.0
2019-07-01 09:30:00,104.59,105.12,104.15,104.23,235243.0,84.0644,84.4904,83.7107,83.775,235243.0
2019-07-01 10:00:00,104.2,104.52,103.91,103.93,155954.0,83.7509,84.0081,83.5178,83.5339,155954.0
2019-07-01 10:30:00,103.92,104.0,103.41,103.41,186590.0,83.5259,83.5902,83.116,83.116,186590.0
2019-07-01 11:00:00,103.44,103.5,102.9,103.01,173989.0,83.1401,83.1883,82.7061,82.7945,173989.0
2019-07-01 11:30:00,103.02,103.14,102.84,102.98,72846.0,82.8025,82.899,82.6578,82.7704,72846.0
2019-07-01 12:00:00,102.94,103.09,102.72,102.79,76599.0,82.7382,82.8588,82.5614,82.6176,76599.0
2019-07-01 12:30:00,102.79,102.79,102.38,102.52,262121.0,82.6176,82.6176,82.2881,82.4006,262121.0
2019-07-01 13:00:00,102.55,102.75,102.47,102.71,52889.0,82.4247,82.5855,82.3604,82.5533,52889.0
2019-07-01 13:30:00,102.71,102.8,102.62,102.72,53216.0,82.5533,82.6257,82.481,82.5614,53216.0
2019-07-01 14:00:00,102.74,102.75,102.52,102.52,80095.0,82.5775,82.5855,82.4006,82.4006,80095.0
2019-07-01 14:30:00,102.52,102.68,102.5,102.58,67430.0,82.4006,82.5292,82.3846,82.4489,67430.0
2019-07-01 15:00:00,102.57,102.99,102.56,102.97,91174.0,82.4408,82.7784,82.4328,82.7623,91174.0
2019-07-01 15:30:00,102.97,103.24,102.88,103.0,317919.0,82.7623,82.9793,82.69,82.7864,317919.0
2019-07-02 09:30:00,103.13,103.13,102.44,102.54,77016.0,82.8909,82.8909,82.3363,82.4167,77016.0
2019-07-02 10:00:00,102.57,102.88,102.47,102.86,39315.0,82.4408,82.69,82.3604,82.6739,39315.0
2019-07-02 10:30:00,102.83,102.93,102.63,102.68,53990.0,82.6498,82.7302,82.489,82.5292,53990.0
2019-07-02 11:00:00,102.7,102.88,102.57,102.63,79911.0,82.5453,82.69,82.4408,82.489,79911.0
2019-07-02 11:30:00,102.63,102.66,102.21,102.21,66868.0,82.489,82.5132,82.1515,82.1515,66868.0
2019-07-02 12:00:00,102.22,102.22,101.77,101.77,53960.0,82.1595,82.1595,81.7978,81.7978,53960.0
2019-07-02 12:30:00,101.76,101.83,101.57,101.63,50623.0,81.7898,81.846,81.6371,81.6853,50623.0
2019-07-02 13:00:00,101.63,101.7,101.47,101.6,43831.0,81.6853,81.7416,81.5567,81.6612,43831.0
2019-07-02 13:30:00,101.59,101.63,101.48,101.58,56377.0,81.6531,81.6853,81.5647,81.6451,56377.0
2019-07-02 14:00:00,101.62,101.74,101.31,101.54,172267.0,81.6773,81.7737,81.4281,81.613,172267.0
2019-07-02 14:30:00,101.55,101.66,101.33,101.37,59233.0,81.621,81.7094,81.4442,81.4763,59233.0
2019-07-02 15:00:00,101.37,101.65,101.37,101.52,74472.0,81.4763,81.7014,81.4763,81.5969,74472.0
2019-07-02 15:30:00,101.52,101.99,101.51,101.99,284425.0,81.5969,81.9746,81.5888,81.9746,284425.0
2019-07-03 09:30:00,102.22,102.44,101.86,102.22,72863.0,82.1595,82.3363,81.8702,82.1595,72863.0
2019-07-03 10:00:00,102.21,102.36,101.94,102.33,75601.0,82.1515,82.272,81.9345,82.2479,75601.0
2019-07-03 10:30:00,102.27,102.7,102.27,102.63,72905.0,82.1997,82.5453,82.1997,82.489,72905.0
2019-07-03 11:00:00,102.62,102.84,102.53,102.72,70134.0,82.481,82.6578,82.4087,82.5614,70134.0
2019-07-03 11:30:00,102.73,103.14,102.65,103.12,102868.0,82.5694,82.899,82.5051,82.8829,102868.0
2019-07-03 12:00:00,103.12,103.19,102.9,102.99,70726.0,82.8829,82.9391,82.7061,82.7784,70726.0
2019-07-03 12:30:00,102.98,103.21,102.98,103.16,158442.0,82.7704,82.9552,82.7704,82.915,158442.0
2019-07-05 09:30:00,102.79,102.79,102.25,102.5,97417.0,82.6176,82.6176,82.1836,82.3846,97417.0
2019-07-05 10:00:00,102.48,102.5,101.76,101.87,82833.0,82.3685,82.3846,81.7898,81.8782,82833.0
2019-07-05 10:30:00,101.82,101.84,101.25,101.54,74341.0,81.838,81.8541,81.3799,81.613,74341.0
2019-07-05 11:00:00,101.58,102.01,101.55,101.78,64558.0,81.6451,81.9907,81.621,81.8059,64558.0
2019-07-05 11:30:00,101.77,102.36,101.77,102.24,95821.0,81.7978,82.272,81.7978,82.1756,95821.0
2019-07-05 12:00:00,102.26,102.33,102.03,102.2,40869.0,82.1917,82.2479,82.0068,82.1434,40869.0
2019-07-05 12:30:00,102.21,102.35,102.09,102.11,61838.0,82.1515,82.264,82.055,82.0711,61838.0
2019-07-05 13:00:00,102.13,102.28,102.06,102.22,40170.0,82.0872,82.2077,82.0309,82.1595,40170.0
2019-07-05 13:30:00,102.26,102.45,102.21,102.36,34421.0,82.1917,82.3444,82.1515,82.272,34421.0
2019-07-05 14:00:00,102.38,102.48,102.18,102.25,39503.0,82.2881,82.3685,82.1274,82.1836,39503.0
2019-07-05 14:30:00,102.26,102.54,102.25,102.37,48932.0,82.1917,82.4167,82.1836,82.2801,48932.0
2019-07-05 15:00:00,102.37,102.38,102.18,102.32,71308.0,82.2801,82.2881,82.1274,82.2399,71308.0
2019-07-05 15:30:00,102.33,102.46,102.2,102.46,266253.0,82.2479,82.3524,82.1434,82.3524,266253.0
2019-07-08 09:30:00,101.71,102.45,101.71,102.23,62352.0,81.7496,82.3444,81.7496,82.1675,62352.0
2019-07-08 10:00:00,102.24,102.68,102.24,102.39,50404.0,82.1756,82.5292,82.1756,82.2961,50404.0
2019-07-08 10:30:00,102.35,102.48,102.13,102.13,34339.0,82.264,82.3685,82.0872,82.0872,34339.0
2019-07-08 11:00:00,102.16,102.41,102.06,102.24,44393.0,82.1113,82.3122,82.0309,82.1756,44393.0
2019-07-08 11:30:00,102.26,102.36,102.17,102.3,35567.0,82.1917,82.272,82.1193,82.2238,35567.0
2019-07-08 12:00:00,102.3,102.3,101.94,101.97,31374.0,82.2238,82.2238,81.9345,81.9586,31374.0
2019-07-08 12:30:00,101.97,102.07,101.83,101.94,41197.0,81.9586,82.0389,81.846,81.9345,41197.0
2019-07-08 13:00:00,101.93,102.06,101.89,102.05,36460.0,81.9264,82.0309,81.8943,82.0229,36460.0
2019-07-08 13:30:00,102.03,102.25,101.94,102.2,67445.0,82.0068,82.1836,81.9345,82.1434,67445.0
2019-07-08 14:00:00,102.19,102.22,101.94,102.08,53572.0,82.1354,82.1595,81.9345,82.047,53572.0
2019-07-08 14:30:00,102.08,102.21,101.92,101.93,93392.0,82.047,82.1515,81.9184,81.9264,93392.0
2019-07-08 15:00:00,101.94,102.05,101.88,102.0,102105.0,81.9345,82.0229,81.8862,81.9827,102105.0
2019-07-08 15:30:00,102.0,102.04,101.89,101.93,308055.0,81.9827,82.0148,81.8943,81.9264,308055.0
2019-07-09 09:30:00,101.63,101.74,101.29,101.41,70210.0,81.6853,81.7737,81.412,81.5085,70210.0
2019-07-09 10:00:00,101.45,101.62,101.31,101.4,87556.0,81.5406,81.6773,81.4281,81.5004,87556.0
2019-07-09 10:30:00,101.4,101.64,101.35,101.54,68319.0,81.5004,81.6933,81.4602,81.613,68319.0
2019-07-09 11:00:00,101.54,101.64,101.44,101.46,73985.0,81.613,81.6933,81.5326,81.5487,73985.0
2019-07-09 11:30:00,101.44,101.54,101.36,101.47,47838.0,81.5326,81.613,81.4683,81.5567,47838.0
2019-07-09 12:00:00,101.46,101.59,101.4,101.51,44046.0,81.5487,81.6531,81.5004,81.5888,44046.0
2019-07-09 12:30:00,101.49,101.56,101.35,101.45,40663.0,81.5728,81.629,81.4602,81.5406,40663.0
2019-07-09 13:00:00,101.45,101.57,101.43,101.44,36245.0,81.5406,81.6371,81.5245,81.5326,36245.0
2019-07-09 13:30:00,101.43,101.52,101.22,101.27,69283.0,81.5245,81.5969,81.3558,81.3959,69283.0
2019-07-09 14:00:00,101.28,101.32,101.21,101.26,41152.0,81.404,81.4361,81.3477,81.3879,41152.0
2019-07-09 14:30:00,101.26,101.3,101.16,101.24,78940.0,81.3879,81.4201,81.3075,81.3718,78940.0
2019-07-09 15:00:00,101.25,101.3,101.19,101.25,63349.0,81.3799,81.4201,81.3316,81.3799,63349.0
2019-07-09 15:30:00,101.27,101.76,101.26,101.73,276579.0,81.3959,81.7898,81.3879,81.7657,276579.0
2019-07-10 09:30:00,102.43,102.45,101.42,101.9,183852.0,82.3283,82.3444,81.5165,81.9023,183852.0
2019-07-10 10:00:00,101.94,101.96,101.26,101.39,104233.0,81.9345,81.9505,81.3879,81.4924,104233.0
2019-07-10 10:30:00,101.39,101.63,101.35,101.51,91993.0,81.4924,81.6853,81.4602,81.5888,91993.0
2019-07-10 11:00:00,101.54,101.61,101.3,101.43,88366.0,81.613,81.6692,81.4201,81.5245,88366.0
2019-07-10 11:30:00,101.42,101.7,101.42,101.68,69234.0,81.5165,81.7416,81.5165,81.7255,69234.0
2019-07-10 12:00:00,101.69,101.86,101.68,101.81,53558.0,81.7335,81.8702,81.7255,81.83,53558.0
2019-07-10 12:30:00,101.79,102.12,101.78,101.97,105260.0,81.8139,82.0791,81.8059,81.9586,105260.0
2019-07-10 13:00:00,101.99,102.03,101.89,101.95,44716.0,81.9746,82.0068,81.8943,81.9425,44716.0
2019-07-10 13:30:00,101.94,102.06,101.89,101.91,61311.0,81.9345,82.0309,81.8943,81.9103,61311.0
2019-07-10 14:00:00,101.91,102.05,101.63,101.64,50545.0,81.9103,82.0229,81.6853,81.6933,50545.0
2019-07-10 14:30:00,101.63,101.82,101.63,101.75,55459.0,81.6853,81.838,81.6853,81.7817,55459.0
2019-07-10 15:00:00,101.73,101.74,101.55,101.7,87941.0,81.7657,81.7737,81.621,81.7416,87941.0
2019-07-10 15:30:00,101.7,101.76,101.52,101.64,221413.0,81.7416,81.7898,81.5969,81.6933,221413.0
2019-07-11 09:30:00,101.64,102.03,101.53,101.78,103119.0,81.6933,82.0068,81.6049,81.8059,103119.0
2019-07-11 10:00:00,101.8,101.84,101.46,101.67,71308.0,81.8219,81.8541,81.5487,81.7174,71308.0
2019-07-11 10:30:00,101.66,102.08,101.61,101.98,51061.0,81.7094,82.047,81.6692,81.9666,51061.0
2019-07-11 11:00:00,101.97,102.45,101.94,102.33,110499.0,81.9586,82.3444,81.9345,82.2479,110499.0
2019-07-11 11:30:00,102.33,102.93,102.32,102.91,164646.0,82.2479,82.7302,82.2399,82.7141,164646.0
2019-07-11 12:00:00,102.93,103.09,102.86,103.03,68299.0,82.7302,82.8588,82.6739,82.8105,68299.0
2019-07-11 12:30:00,103.0,103.03,102.91,103.03,53232.0,82.7864,82.8105,82.7141,82.8105,53232.0
2019-07-11 13:00:00,103.04,103.14,102.74,102.79,47016.0,82.8186,82.899,82.5775,82.6176,47016.0
2019-07-11 13:30:00,102.78,102.88,102.64,102.79,91172.0,82.6096,82.69,82.4971,82.6176,91172.0
2019-07-11 14:00:00,102.79,102.88,102.69,102.86,50571.0,82.6176,82.69,82.5373,82.6739,50571.0
2019-07-11 14:30:00,102.84,103.05,102.82,103.05,79874.0,82.6578,82.8266,82.6418,82.8266,79874.0
2019-07-11 15:00:00,103.04,103.04,102.85,102.89,68214.0,82.8186,82.8186,82.6659,82.698,68214.0
2019-07-11 15:30:00,102.89,103.39,102.85,103.33,264224.0,82.698,83.0999,82.6659,83.0517,264224.0
2019-07-12 09:30:00,103.65,105.48,103.65,105.3,320166.0,83.3089,84.7797,83.3089,84.6351,320166.0
2019-07-12 10:00:00,105.28,105.5,104.97,105.38,266864.0,84.619,84.7958,84.3698,84.6994,266864.0
2019-07-12 10:30:00,105.34,105.52,105.21,105.4,263801.0,84.6672,84.8119,84.5627,84.7154,263801.0
2019-07-12 11:00:00,105.38,105.4,105.1,105.2,251204.0,84.6994,84.7154,84.4743,84.5547,251204.0
2019-07-12 11:30:00,105.2,105.43,105.19,105.25,209024.0,84.5547,84.7395,84.5466,84.5949,209024.0
2019-07-12 12:00:00,105.26,105.57,105.2,105.53,61953.0,84.6029,84.8521,84.5547,84.8199,61953.0
2019-07-12 12:30:00,105.54,105.89,105.53,105.7,112491.0,84.828,85.1093,84.8199,84.9566,112491.0
2019-07-12 13:00:00,105.69,105.97,105.53,105.93,96221.0,84.9485,85.1736,84.8199,85.1414,96221.0
2019-07-12 13:30:00,105.93,105.93,105.48,105.61,75994.0,85.1414,85.1414,84.7797,84.8842,75994.0
2019-07-12 14:00:00,105.59,105.84,105.55,105.71,86124.0,84.8681,85.0691,84.836,84.9646,86124.0
2019-07-12 14:30:00,105.7,105.91,105.67,105.88,96201.0,84.9566,85.1253,84.9324,85.1012,96201.0
2019-07-12 15:00:00,105.88,106.14,105.83,106.12,335184.0,85.1012,85.3102,85.061,85.2941,335184.0
2019-07-12 15:30:00,106.12,106.21,105.82,105.9,498432.0,85.2941,85.3665,85.053,85.1173,498432.0
2019-07-15 09:30:00,105.72,105.95,104.55,104.98,213845.0,84.9726,85.1575,84.0322,84.3779,213845.0
2019-07-15 10:00:00,105.0,105.35,104.77,105.23,193805.0,84.3939,84.6752,84.2091,84.5788,193805.0
2019-07-15 10:30:00,105.24,105.49,105.07,105.37,148539.0,84.5868,84.7878,84.4502,84.6913,148539.0
2019-07-15 11:00:00,105.37,105.7,105.2,105.52,142197.0,84.6913,84.9566,84.5547,84.8119,142197.0
2019-07-15 11:30:00,105.53,105.65,105.4,105.62,74204.0,84.8199,84.9164,84.7154,84.8923,74204.0
2019-07-15 12:00:00,105.63,105.94,105.61,105.74,58787.0,84.9003,85.1495,84.8842,84.9887,58787.0
2019-07-15 12:30:00,105.74,105.84,105.73,105.79,56732.0,84.9887,85.0691,84.9807,85.0289,56732.0
2019-07-15 13:00:00,105.81,105.99,105.75,105.93,66923.0,85.045,85.1896,84.9967,85.1414,66923.0
2019-07-15 13:30:00,105.93,106.21,105.89,106.07,119570.0,85.1414,85.3665,85.1093,85.2539,119570.0
2019-07-15 14:00:00,106.07,106.25,105.76,105.89,133502.0,85.2539,85.3986,85.0048,85.1093,133502.0
2019-07-15 14:30:00,105.89,105.92,105.69,105.75,88749.0,85.1093,85.1334,84.9485,84.9967,88749.0
2019-07-15 15:00:00,105.76,105.79,105.53,105.63,68866.0,85.0048,85.0289,84.8199,84.9003,68866.0
2019-07-15 15:30:00,105.63,105.89,105.62,105.8,272684.0,84.9003,85.1093,84.8923,85.0369,272684.0
2019-07-16 09:30:00,106.25,107.53,106.25,106.82,326761.0,85.3986,86.4274,85.3986,85.8568,326761.0
2019-07-16 10:00:00,106.84,107.27,106.52,106.98,297903.0,85.8728,86.2185,85.6156,85.9854,297903.0
2019-07-16 10:30:00,106.97,106.99,106.16,106.18,220052.0,85.9773,85.9934,85.3263,85.3424,220052.0
2019-07-16 11:00:00,106.16,106.48,106.05,106.38,121432.0,85.3263,85.5835,85.2379,85.5031,121432.0
2019-07-16 11:30:00,106.42,106.42,106.1,106.29,174670.0,85.5353,85.5353,85.2781,85.4308,174670.0
2019-07-16 12:00:00,106.28,106.51,105.85,105.99,192623.0,85.4227,85.6076,85.0771,85.1896,192623.0
2019-07-16 12:30:00,105.98,106.14,105.81,105.89,96467.0,85.1816,85.3102,85.045,85.1093,96467.0
2019-07-16 13:00:00,105.91,106.38,105.91,106.27,72095.0,85.1253,85.5031,85.1253,85.4147,72095.0
2019-07-16 13:30:00,106.31,106.34,105.84,105.86,73325.0,85.4468,85.471,85.0691,85.0852,73325.0
2019-07-16 14:00:00,105.85,105.94,105.64,105.84,132332.0,85.0771,85.1495,84.9083,85.0691,132332.0
2019-07-16 14:30:00,105.86,106.11,105.73,105.86,136986.0,85.0852,85.2861,84.9807,85.0852,136986.0
2019-07-16 15:00:00,105.84,105.95,105.81,105.84,79304.0,85.0691,85.1575,85.045,85.0691,79304.0
2019-07-16 15:30:00,105.82,106.03,105.56,105.59,252820.0,85.053,85.2218,84.844,84.8681,252820.0
2019-07-17 09:30:00,105.08,105.08,103.62,103.78,191981.0,84.4582,84.4582,83.2848,83.4134,191981.0
2019-07-17 10:00:00,103.8,103.9,103.51,103.68,176205.0,83.4294,83.5098,83.1963,83.333,176205.0
2019-07-17 10:30:00,103.64,103.9,103.13,103.45,140051.0,83.3008,83.5098,82.8909,83.1481,140051.0
2019-07-17 11:00:00,103.46,103.94,103.29,103.84,173402.0,83.1562,83.542,83.0195,83.4616,173402.0
2019-07-17 11:30:00,103.83,104.07,103.64,103.81,96506.0,83.4535,83.6464,83.3008,83.4375,96506.0
2019-07-17 12:00:00,103.81,103.85,103.33,103.4,66852.0,83.4375,83.4696,83.0517,83.1079,66852.0
2019-07-17 12:30:00,103.4,103.62,103.12,103.27,125784.0,83.1079,83.2848,82.8829,83.0034,125784.0
2019-07-17 13:00:00,103.26,103.51,103.18,103.49,116095.0,82.9954,83.1963,82.9311,83.1803,116095.0
2019-07-17 13:30:00,103.49,103.73,103.41,103.45,160416.0,83.1803,83.3732,83.116,83.1481,160416.0
2019-07-17 14:00:00,103.45,103.45,102.87,102.95,217755.0,83.1481,83.1481,82.6819,82.7462,217755.0
2019-07-17 14:30:00,102.94,103.07,102.74,102.97,212057.0,82.7382,82.8427,82.5775,82.7623,212057.0
2019-07-17 15:00:00,102.99,103.0,102.36,102.46,231242.0,82.7784,82.7864,82.272,82.3524,231242.0
2019-07-17 15:30:00,102.46,102.7,102.08,102.2,684048.0,82.3524,82.5453,82.047,82.1434,684048.0
2019-07-18 09:30:00,101.91,102.81,101.81,102.69,111306.0,81.9103,82.6337,81.83,82.5373,111306.0
2019-07-18 10:00:00,102.73,102.96,102.52,102.87,85962.0,82.5694,82.7543,82.4006,82.6819,85962.0
2019-07-18 10:30:00,102.89,102.94,102.56,102.61,107163.0,82.698,82.7382,82.4328,82.473,107163.0
2019-07-18 11:00:00,102.63,102.87,102.37,102.53,70970.0,82.489,82.6819,82.2801,82.4087,70970.0
2019-07-18 11:30:00,102.52,102.55,102.13,102.19,109710.0,82.4006,82.4247,82.0872,82.1354,109710.0
2019-07-18 12:00:00,102.19,102.3,102.06,102.2,153123.0,82.1354,82.2238,82.0309,82.1434,153123.0
2019-07-18 12:30:00,102.2,102.61,102.2,102.46,74828.0,82.1434,82.473,82.1434,82.3524,74828.0
2019-07-18 13:00:00,102.45,102.55,102.34,102.38,48841.0,82.3444,82.4247,82.256,82.2881,48841.0
2019-07-18 13:30:00,102.38,102.63,102.37,102.49,56456.0,82.2881,82.489,82.2801,82.3765,56456.0
2019-07-18 14:00:00,102.48,102.58,102.35,102.44,71351.0,82.3685,82.4489,82.264,82.3363,71351.0
2019-07-18 14:30:00,102.42,102.54,102.36,102.54,67959.0,82.3203,82.4167,82.272,82.4167,67959.0
2019-07-18 15:00:00,102.57,102.69,102.38,102.41,136378.0,82.4408,82.5373,82.2881,82.3122,136378.0
2019-07-18 15:30:00,102.41,102.81,102.34,102.79,360281.0,82.3122,82.6337,82.256,82.6176,360281.0
2019-07-19 09:30:00,103.21,103.95,103.16,103.5,164086.0,82.9552,83.55,82.915,83.1883,164086.0
2019-07-19 10:00:00,103.55,103.97,103.43,103.97,103647.0,83.2285,83.5661,83.132,83.5661,103647.0
2019-07-19 10:30:00,103.98,104.19,103.94,104.1,85480.0,83.5741,83.7429,83.542,83.6706,85480.0
2019-07-19 11:00:00,104.09,104.6,104.09,104.49,94234.0,83.6625,84.0724,83.6625,83.984,94234.0
2019-07-19 11:30:00,104.49,104.62,104.33,104.62,131560.0,83.984,84.0885,83.8554,84.0885,131560.0
2019-07-19 12:00:00,104.63,104.77,104.49,104.54,79652.0,84.0965,84.2091,83.984,84.0242,79652.0
2019-07-19 12:30:00,104.53,104.66,104.47,104.65,131456.0,84.0162,84.1207,83.9679,84.1126,131456.0
2019-07-19 13:00:00,104.66,104.79,104.56,104.75,46371.0,84.1207,84.2251,84.0403,84.193,46371.0
2019-07-19 13:30:00,104.75,104.83,104.59,104.69,68632.0,84.193,84.2573,84.0644,84.1448,68632.0
2019-07-19 14:00:00,104.7,104.73,104.14,104.16,91608.0,84.1528,84.1769,83.7027,83.7188,91608.0
2019-07-19 14:30:00,104.18,104.21,103.85,103.98,73794.0,83.7349,83.759,83.4696,83.5741,73794.0
2019-07-19 15:00:00,103.97,103.97,103.48,103.78,112649.0,83.5661,83.5661,83.1722,83.4134,112649.0
2019-07-19 15:30:00,103.79,103.88,103.3,103.31,360623.0,83.4214,83.4937,83.0276,83.0356,360623.0
2019-07-22 09:30:00,103.91,104.46,103.65,104.14,83442.0,83.5178,83.9599,83.3089,83.7027,83442.0
2019-07-22 10:00:00,104.1,104.21,103.93,104.2,80810.0,83.6706,83.759,83.5339,83.7509,80810.0
2019-07-22 10:30:00,104.23,104.25,103.7,103.99,109195.0,83.775,83.7911,83.3491,83.5821,109195.0
2019-07-22 11:00:00,103.99,104.02,103.64,103.87,64148.0,83.5821,83.6063,83.3008,83.4857,64148.0
2019-07-22 11:30:00,103.88,104.28,103.78,104.18,185029.0,83.4937,83.8152,83.4134,83.7349,185029.0
2019-07-22 12:00:00,104.18,104.44,104.08,104.22,110119.0,83.7349,83.9438,83.6545,83.767,110119.0
2019-07-22 12:30:00,104.2,104.41,104.16,104.36,46666.0,83.7509,83.9197,83.7188,83.8795,46666.0
2019-07-22 13:00:00,104.37,104.43,104.31,104.33,38388.0,83.8876,83.9358,83.8393,83.8554,38388.0
2019-07-22 13:30:00,104.35,104.4,104.09,104.17,59282.0,83.8715,83.9117,83.6625,83.7268,59282.0
2019-07-22 14:00:00,104.17,104.19,103.89,103.9,79107.0,83.7268,83.7429,83.5018,83.5098,79107.0
2019-07-22 14:30:00,103.92,104.05,103.8,103.95,66469.0,83.5259,83.6304,83.4294,83.55,66469.0
2019-07-22 15:00:00,103.94,104.14,103.92,104.07,82357.0,83.542,83.7027,83.5259,83.6464,82357.0
2019-07-22 15:30:00,104.06,104.11,103.77,104.03,453016.0,83.6384,83.6786,83.4053,83.6143,453016.0
2019-07-23 09:30:00,104.48,105.04,104.13,104.88,186684.0,83.976,84.4261,83.6947,84.2975,186684.0
2019-07-23 10:00:00,104.9,104.93,104.16,104.36,108624.0,84.3136,84.3377,83.7188,83.8795,108624.0
2019-07-23 10:30:00,104.36,104.85,104.35,104.7,88141.0,83.8795,84.2734,83.8715,84.1528,88141.0
2019-07-23 11:00:00,104.69,104.72,104.43,104.48,61786.0,84.1448,84.1689,83.9358,83.976,61786.0
2019-07-23 11:30:00,104.48,104.55,104.27,104.36,91037.0,83.976,84.0322,83.8072,83.8795,91037.0
2019-07-23 12:00:00,104.34,104.48,104.13,104.14,89653.0,83.8635,83.976,83.6947,83.7027,89653.0
2019-07-23 12:30:00,104.15,104.64,104.01,104.64,103095.0,83.7107,84.1046,83.5982,84.1046,103095.0
2019-07-23 13:00:00,104.64,104.66,104.42,104.42,74380.0,84.1046,84.1207,83.9278,83.9278,74380.0
2019-07-23 13:30:00,104.43,105.17,104.42,105.14,112007.0,83.9358,84.5306,83.9278,84.5065,112007.0
2019-07-23 14:00:00,105.16,105.21,104.89,105.19,156315.0,84.5225,84.5627,84.3055,84.5466,156315.0
2019-07-23 14:30:00,105.18,105.2,104.73,104.97,220107.0,84.5386,84.5547,84.1769,84.3698,220107.0
2019-07-23 15:00:00,104.96,104.98,104.78,104.83,163185.0,84.3618,84.3779,84.2171,84.2573,163185.0
2019-07-23 15:30:00,104.83,105.31,104.82,105.24,618361.0,84.2573,84.6431,84.2493,84.5868,618361.0
2019-07-24 09:30:00,110.07,114.28,109.61,113.49,1619483.0,88.469,91.8528,88.0992,91.2178,1619483.0
2019-07-24 10:00:00,113.51,114.73,113.48,114.25,1117804.0,91.2339,92.2144,91.2097,91.8286,1117804.0
2019-07-24 10:30:00,114.24,114.55,113.8,114.41,672189.0,91.8206,92.0698,91.467,91.9572,672189.0
2019-07-24 11:00:00,114.38,114.83,113.73,113.88,1093911.0,91.9331,92.2948,91.4107,91.5313,1093911.0
2019-07-24 11:30:00,113.89,114.37,113.75,113.81,476446.0,91.5393,91.9251,91.4268,91.475,476446.0
2019-07-24 12:00:00,113.82,113.85,113.09,113.33,517970.0,91.483,91.5071,90.8963,91.0892,517970.0
2019-07-24 12:30:00,113.33,113.53,113.14,113.28,365630.0,91.0892,91.2499,90.9365,91.049,365630.0
2019-07-24 13:00:00,113.25,114.38,113.21,114.36,520204.0,91.0249,91.9331,90.9927,91.9171,520204.0
2019-07-24 13:30:00,114.38,114.44,113.32,113.76,457100.0,91.9331,91.9814,91.0811,91.4348,457100.0
2019-07-24 14:00:00,113.76,114.47,113.67,114.21,470157.0,91.4348,92.0055,91.3625,91.7965,470157.0
2019-07-24 14:30:00,114.21,114.84,114.21,114.59,567295.0,91.7965,92.3029,91.7965,92.1019,567295.0
2019-07-24 15:00:00,114.56,115.0,114.23,114.99,584191.0,92.0778,92.4315,91.8126,92.4234,584191.0
2019-07-24 15:30:00,114.98,115.05,114.36,114.39,1217547.0,92.4154,92.4716,91.9171,91.9412,1217547.0
2019-07-25 09:30:00,115.3,116.95,114.88,116.57,1016181.0,92.6726,93.9988,92.335,93.6933,1016181.0
2019-07-25 10:00:00,116.52,117.91,116.03,117.85,851496.0,93.6532,94.7704,93.2593,94.7221,851496.0
2019-07-25 10:30:00,117.84,118.05,116.82,116.97,570689.0,94.7141,94.8829,93.8943,94.0148,570689.0
2019-07-25 11:00:00,116.95,117.48,116.89,117.02,375219.0,93.9988,94.4248,93.9505,94.055,375219.0
2019-07-25 11:30:00,117.01,117.11,116.04,116.18,360750.0,94.047,94.1274,93.2674,93.3799,360750.0
2019-07-25 12:00:00,116.17,116.92,116.14,116.91,350698.0,93.3718,93.9747,93.3477,93.9666,350698.0
2019-07-25 12:30:00,116.9,117.03,116.59,116.7,383786.0,93.9586,94.0631,93.7094,93.7978,383786.0
2019-07-25 13:00:00,116.69,117.42,116.47,117.29,322712.0,93.7898,94.3765,93.613,94.272,322712.0
2019-07-25 13:30:00,117.29,117.47,116.98,117.1,177896.0,94.272,94.4167,94.0229,94.1193,177896.0
2019-07-25 14:00:00,117.09,117.39,117.07,117.1,182972.0,94.1113,94.3524,94.0952,94.1193,182972.0
2019-07-25 14:30:00,117.1,117.33,117.07,117.28,381728.0,94.1193,94.3042,94.0952,94.264,381728.0
2019-07-25 15:00:00,117.28,117.48,117.18,117.46,335464.0,94.264,94.4248,94.1836,94.4087,335464.0
2019-07-25 15:30:00,117.46,118.29,117.32,118.26,1532122.0,94.4087,95.0758,94.2962,95.0517,1532122.0
2019-07-26 09:30:00,117.48,118.69,117.44,118.42,1206711.0,94.4248,95.3973,94.3926,95.1803,1206711.0
2019-07-26 10:00:00,118.44,119.21,118.18,119.02,486434.0,95.1964,95.8152,94.9874,95.6625,486434.0
2019-07-26 10:30:00,119.01,119.99,118.97,119.6,1056147.0,95.6545,96.4422,95.6223,96.1287,1056147.0
2019-07-26 11:00:00,119.58,120.18,119.4,120.04,726681.0,96.1126,96.5949,95.968,96.4824,726681.0
2019-07-26 11:30:00,120.04,120.38,119.71,120.33,346301.0,96.4824,96.7556,96.2171,96.7154,346301.0
2019-07-26 12:00:00,120.32,120.34,119.83,120.0,236958.0,96.7074,96.7235,96.3136,96.4502,236958.0
2019-07-26 12:30:00,120.0,120.5,119.92,120.48,307756.0,96.4502,96.8521,96.3859,96.836,307756.0
2019-07-26 13:00:00,120.48,120.53,120.18,120.41,156214.0,96.836,96.8762,96.5949,96.7797,156214.0
2019-07-26 13:30:00,120.41,120.45,120.01,120.18,208880.0,96.7797,96.8119,96.4582,96.5949,208880.0
2019-07-26 14:00:00,120.18,120.67,120.17,120.62,192106.0,96.5949,96.9887,96.5868,96.9485,192106.0
2019-07-26 14:30:00,120.62,121.1,120.59,121.04,313090.0,96.9485,97.3343,96.9244,97.2861,313090.0
2019-07-26 15:00:00,121.05,121.3,121.03,121.2,477857.0,97.2942,97.4951,97.2781,97.4147,477857.0
2019-07-26 15:30:00,121.2,121.23,120.57,120.62,897066.0,97.4147,97.4388,96.9083,96.9485,897066.0
2019-07-29 09:30:00,119.38,119.8,118.76,118.84,449148.0,95.9519,96.2895,95.4536,95.5179,449148.0
2019-07-29 10:00:00,118.84,118.99,118.5,118.63,273358.0,95.5179,95.6384,95.2446,95.3491,273358.0
2019-07-29 10:30:00,118.63,118.97,118.53,118.85,289862.0,95.3491,95.6223,95.2687,95.5259,289862.0
2019-07-29 11:00:00,118.89,118.89,118.1,118.28,187836.0,95.558,95.558,94.9231,95.0678,187836.0
2019-07-29 11:30:00,118.31,118.6,118.3,118.44,196352.0,95.0919,95.325,95.0838,95.1964,196352.0
2019-07-29 12:00:00,118.44,118.44,118.16,118.34,128783.0,95.1964,95.1964,94.9713,95.116,128783.0
2019-07-29 12:30:00,118.34,118.54,118.27,118.42,97974.0,95.116,95.2767,95.0597,95.1803,97974.0
2019-07-29 13:00:00,118.41,118.85,118.4,118.82,161815.0,95.1722,95.5259,95.1642,95.5018,161815.0
2019-07-29 13:30:00,118.82,118.96,118.55,118.55,122596.0,95.5018,95.6143,95.2848,95.2848,122596.0
2019-07-29 14:00:00,118.57,118.82,118.53,118.8,174376.0,95.3008,95.5018,95.2687,95.4857,174376.0
2019-07-29 14:30:00,118.81,119.5,118.73,119.48,219926.0,95.4937,96.0483,95.4294,96.0323,219926.0
2019-07-29 15:00:00,119.49,119.49,118.62,118.75,242910.0,96.0403,96.0403,95.341,95.4455,242910.0
2019-07-29 15:30:00,118.76,119.15,118.71,118.77,468208.0,95.4536,95.767,95.4134,95.4616,468208.0
2019-07-30 09:30:00,117.68,118.6,117.16,118.39,229516.0,94.5855,95.325,94.1676,95.1562,229516.0
2019-07-30 10:00:00,118.38,118.61,118.24,118.45,187909.0,95.1481,95.333,95.0356,95.2044,187909.0
2019-07-30 10:30:00,118.45,118.94,118.29,118.94,131638.0,95.2044,95.5982,95.0758,95.5982,131638.0
2019-07-30 11:00:00,118.95,119.52,118.95,119.44,294575.0,95.6063,96.0644,95.6063,96.0001,294575.0
2019-07-30 11:30:00,119.45,119.74,119.4,119.65,163577.0,96.0081,96.2412,95.968,96.1689,163577.0
2019-07-30 12:00:00,119.65,120.35,119.55,120.35,247716.0,96.1689,96.7315,96.0885,96.7315,247716.0
2019-07-30 12:30:00,120.35,120.44,120.12,120.13,135864.0,96.7315,96.8039,96.5467,96.5547,135864.0
2019-07-30 13:00:00,120.13,120.52,120.02,120.52,210288.0,96.5547,96.8682,96.4663,96.8682,210288.0
2019-07-30 13:30:00,120.5,120.58,120.21,120.21,118862.0,96.8521,96.9164,96.619,96.619,118862.0
2019-07-30 14:00:00,120.2,120.52,120.16,120.42,123681.0,96.611,96.8682,96.5788,96.7878,123681.0
2019-07-30 14:30:00,120.44,120.44,120.3,120.4,114978.0,96.8039,96.8039,96.6913,96.7717,114978.0
2019-07-30 15:00:00,120.41,120.42,120.14,120.17,128149.0,96.7797,96.7878,96.5627,96.5868,128149.0
2019-07-30 15:30:00,120.19,120.2,119.63,119.85,320321.0,96.6029,96.611,96.1528,96.3296,320321.0
2019-07-31 09:30:00,119.65,120.4,119.28,120.38,323312.0,96.1689,96.7717,95.8715,96.7556,323312.0
2019-07-31 10:00:00,120.39,120.53,119.96,119.96,185224.0,96.7637,96.8762,96.4181,96.4181,185224.0
2019-07-31 10:30:00,119.98,120.49,119.98,120.37,141413.0,96.4341,96.844,96.4341,96.7476,141413.0
2019-07-31 11:00:00,120.38,120.46,120.07,120.1,161894.0,96.7556,96.8199,96.5065,96.5306,161894.0
2019-07-31 11:30:00,120.09,120.82,120.05,120.69,179136.0,96.5225,97.1093,96.4904,97.0048,179136.0
2019-07-31 12:00:00,120.7,120.82,120.34,120.82,205063.0,97.0128,97.1093,96.7235,97.1093,205063.0
2019-07-31 12:30:00,120.82,120.98,120.65,120.92,91245.0,97.1093,97.2379,96.9726,97.1897,91245.0
2019-07-31 13:00:00,120.9,121.2,120.76,121.12,182552.0,97.1736,97.4147,97.0611,97.3504,182552.0
2019-07-31 13:30:00,121.1,121.15,120.85,120.99,122455.0,97.3343,97.3745,97.1334,97.2459,122455.0
2019-07-31 14:00:00,120.95,120.95,120.12,120.12,194302.0,97.2138,97.2138,96.5467,96.5467,194302.0
2019-07-31 14:30:00,120.13,120.55,118.18,119.39,437027.0,96.5547,96.8923,94.9874,95.9599,437027.0
2019-07-31 15:00:00,119.38,120.04,119.21,119.89,210712.0,95.9519,96.4824,95.8152,96.3618,210712.0
2019-07-31 15:30:00,119.84,120.09,119.46,119.46,654155.0,96.3216,96.5225,96.0162,96.0162,654155.0
2019-08-01 09:30:00,118.87,119.98,118.75,119.41,205551.0,95.542,96.4341,95.4455,95.976,205551.0
2019-08-01 10:00:00,119.35,119.98,118.94,119.87,176250.0,95.9278,96.4341,95.5982,96.3457,176250.0
2019-08-01 10:30:00,119.88,120.62,119.81,120.6,109226.0,96.3538,96.9485,96.2975,96.9325,109226.0
2019-08-01 11:00:00,120.61,120.77,120.41,120.45,231363.0,96.9405,97.0691,96.7797,96.8119,231363.0
2019-08-01 11:30:00,120.45,120.7,120.15,120.67,175410.0,96.8119,97.0128,96.5708,96.9887,175410.0
2019-08-01 12:00:00,120.66,120.7,120.37,120.53,144021.0,96.9807,97.0128,96.7476,96.8762,144021.0
2019-08-01 12:30:00,120.54,120.56,120.25,120.39,115540.0,96.8842,96.9003,96.6511,96.7637,115540.0
2019-08-01 13:00:00,120.38,120.4,119.51,119.7,247658.0,96.7556,96.7717,96.0564,96.2091,247658.0
2019-08-01 13:30:00,119.67,119.8,117.94,118.44,377098.0,96.185,96.2895,94.7945,95.1964,377098.0
2019-08-01 14:00:00,118.42,118.42,116.8,117.02,325162.0,95.1803,95.1803,93.8782,94.055,325162.0
2019-08-01 14:30:00,117.03,117.42,116.57,117.1,277150.0,94.0631,94.3765,93.6933,94.1193,277150.0
2019-08-01 15:00:00,117.11,117.7,116.81,117.46,234760.0,94.1274,94.6016,93.8862,94.4087,234760.0
2019-08-01 15:30:00,117.47,117.66,116.75,117.03,611206.0,94.4167,94.5694,93.838,94.0631,611206.0
2019-08-02 09:30:00,116.65,118.05,116.35,117.46,235334.0,93.7576,94.8829,93.5165,94.4087,235334.0
2019-08-02 10:00:00,117.47,118.09,117.07,118.04,251865.0,94.4167,94.915,94.0952,94.8749,251865.0
2019-08-02 10:30:00,118.03,118.05,117.14,117.14,209716.0,94.8668,94.8829,94.1515,94.1515,209716.0
2019-08-02 11:00:00,117.16,117.75,117.03,117.3,219894.0,94.1676,94.6418,94.0631,94.2801,219894.0
2019-08-02 11:30:00,117.35,117.45,116.88,117.14,207978.0,94.3203,94.4006,93.9425,94.1515,207978.0
2019-08-02 12:00:00,117.14,117.36,116.98,117.17,181751.0,94.1515,94.3283,94.0229,94.1756,181751.0
2019-08-02 12:30:00,117.14,117.16,116.73,116.75,141569.0,94.1515,94.1676,93.8219,93.838,141569.0
2019-08-02 13:00:00,116.74,117.09,116.52,116.69,143144.0,93.83,94.1113,93.6532,93.7898,143144.0
2019-08-02 13:30:00,116.73,116.79,116.34,116.35,102280.0,93.8219,93.8702,93.5085,93.5165,102280.0
2019-08-02 14:00:00,116.34,117.22,116.3,117.09,97155.0,93.5085,94.2158,93.4763,94.1113,97155.0
2019-08-02 14:30:00,117.1,117.33,116.85,117.14,73776.0,94.1193,94.3042,93.9184,94.1515,73776.0
2019-08-02 15:00:00,117.13,117.46,116.79,117.34,113422.0,94.1434,94.4087,93.8702,94.3122,113422.0
2019-08-02 15:30:00,117.36,117.87,117.04,117.26,370167.0,94.3283,94.7382,94.0711,94.2479,370167.0
2019-08-05 09:30:00,115.48,115.72,114.76,115.04,222302.0,92.8173,93.0102,92.2386,92.4636,222302.0
2019-08-05 10:00:00,114.88,115.15,114.71,114.79,144707.0,92.335,92.552,92.1984,92.2627,144707.0
2019-08-05 10:30:00,114.75,115.15,114.14,115.09,140456.0,92.2305,92.552,91.7402,92.5038,140456.0
2019-08-05 11:00:00,115.06,115.39,114.78,115.01,147789.0,92.4797,92.7449,92.2546,92.4395,147789.0
2019-08-05 11:30:00,115.02,115.1,114.59,114.71,105723.0,92.4475,92.5118,92.1019,92.1984,105723.0
2019-08-05 12:00:00,114.72,115.16,114.52,114.64,105162.0,92.2064,92.5601,92.0457,92.1421,105162.0
2019-08-05 12:30:00,114.68,114.87,114.4,114.48,96022.0,92.1743,92.327,91.9492,92.0135,96022.0
2019-08-05 13:00:00,114.53,114.8,114.42,114.47,79633.0,92.0537,92.2707,91.9653,92.0055,79633.0
2019-08-05 13:30:00,114.47,114.88,114.39,114.47,128193.0,92.0055,92.335,91.9412,92.0055,128193.0
2019-08-05 14:00:00,114.47,114.54,113.81,113.86,156776.0,92.0055,92.0617,91.475,91.5152,156776.0
2019-08-05 14:30:00,113.84,114.26,113.63,113.86,164845.0,91.4991,91.8367,91.3303,91.5152,164845.0
2019-08-05 15:00:00,113.91,115.11,113.81,114.43,385692.0,91.5554,92.5199,91.475,91.9733,385692.0
2019-08-05 15:30:00,114.35,115.01,114.08,114.84,814420.0,91.909,92.4395,91.692,92.3029,814420.0
2019-08-06 09:30:00,115.61,115.93,114.52,114.96,514818.0,92.9217,93.1789,92.0457,92.3993,514818.0
2019-08-06 10:00:00,114.96,114.97,113.59,114.49,208407.0,92.3993,92.4073,91.2982,92.0215,208407.0
2019-08-06 10:30:00,114.53,114.58,113.91,114.38,332503.0,92.0537,92.0939,91.5554,91.9331,332503.0
2019-08-06 11:00:00,114.38,114.46,113.91,114.18,132396.0,91.9331,91.9974,91.5554,91.7724,132396.0
2019-08-06 11:30:00,114.2,114.72,113.95,114.66,79740.0,91.7885,92.2064,91.5875,92.1582,79740.0
2019-08-06 12:00:00,114.68,114.76,114.44,114.62,103219.0,92.1743,92.2386,91.9814,92.126,103219.0
2019-08-06 12:30:00,114.61,114.81,114.44,114.55,72295.0,92.118,92.2787,91.9814,92.0698,72295.0
2019-08-06 13:00:00,114.57,115.0,114.57,114.9,298329.0,92.0858,92.4315,92.0858,92.3511,298329.0
2019-08-06 13:30:00,114.92,115.18,114.78,114.9,226150.0,92.3672,92.5761,92.2546,92.3511,226150.0
2019-08-06 14:00:00,114.88,115.2,114.73,115.11,250643.0,92.335,92.5922,92.2144,92.5199,250643.0
2019-08-06 14:30:00,115.11,115.23,114.6,114.64,248572.0,92.5199,92.6163,92.11,92.1421,248572.0
2019-08-06 15:00:00,114.66,115.16,114.66,114.97,271826.0,92.1582,92.5601,92.1582,92.4073,271826.0
2019-08-06 15:30:00,114.97,115.35,114.77,115.0,756162.0,92.4073,92.7128,92.2466,92.4315,756162.0
2019-08-07 09:30:00,113.64,114.31,112.68,112.87,255605.0,91.3383,91.8769,90.5667,90.7195,255605.0
2019-08-07 10:00:00,112.86,114.07,112.22,113.89,213926.0,90.7114,91.684,90.197,91.5393,213926.0
2019-08-07 10:30:00,113.9,114.8,113.88,114.53,156109.0,91.5473,92.2707,91.5313,92.0537,156109.0
2019-08-07 11:00:00,114.51,114.65,114.02,114.31,97633.0,92.0376,92.1501,91.6438,91.8769,97633.0
2019-08-07 11:30:00,114.26,114.41,113.66,113.92,111349.0,91.8367,91.9572,91.3544,91.5634,111349.0
2019-08-07 12:00:00,113.97,114.35,113.88,114.33,110949.0,91.6036,91.909,91.5313,91.8929,110949.0
2019-08-07 12:30:00,114.31,114.8,114.25,114.79,75574.0,91.8769,92.2707,91.8286,92.2627,75574.0
2019-08-07 13:00:00,114.8,115.02,114.7,114.84,93993.0,92.2707,92.4475,92.1903,92.3029,93993.0
2019-08-07 13:30:00,114.84,115.2,114.84,114.85,159825.0,92.3029,92.5922,92.3029,92.3109,159825.0
2019-08-07 14:00:00,114.88,115.07,114.5,114.83,152920.0,92.335,92.4877,92.0296,92.2948,152920.0
2019-08-07 14:30:00,114.8,115.09,114.74,115.0,168949.0,92.2707,92.5038,92.2225,92.4315,168949.0
2019-08-07 15:00:00,114.98,115.23,114.82,115.2,196438.0,92.4154,92.6163,92.2868,92.5922,196438.0
2019-08-07 15:30:00,115.18,115.56,115.05,115.41,394046.0,92.5761,92.8816,92.4716,92.761,394046.0
2019-08-08 09:30:00,116.54,117.44,116.25,116.62,268843.0,93.6692,94.3926,93.4361,93.7335,268843.0
2019-08-08 10:00:00,116.62,117.45,116.57,117.21,89519.0,93.7335,94.4006,93.6933,94.2077,89519.0
2019-08-08 10:30:00,117.19,117.31,116.78,116.94,147845.0,94.1917,94.2881,93.8621,93.9907,147845.0
2019-08-08 11:00:00,116.91,117.07,116.69,116.8,83255.0,93.9666,94.0952,93.7898,93.8782,83255.0
2019-08-08 11:30:00,116.76,117.0,116.55,117.0,84064.0,93.8461,94.039,93.6773,94.039,84064.0
2019-08-08 12:00:00,117.0,117.55,116.99,117.32,70846.0,94.039,94.481,94.0309,94.2962,70846.0
2019-08-08 12:30:00,117.35,117.48,117.18,117.44,43578.0,94.3203,94.4248,94.1836,94.3926,43578.0
2019-08-08 13:00:00,117.45,117.57,116.95,116.98,61715.0,94.4006,94.4971,93.9988,94.0229,61715.0
2019-08-08 13:30:00,116.97,117.54,116.97,117.38,56820.0,94.0148,94.473,94.0148,94.3444,56820.0
2019-08-08 14:00:00,117.37,117.43,117.14,117.37,47541.0,94.3363,94.3846,94.1515,94.3363,47541.0
2019-08-08 14:30:00,117.38,117.55,117.22,117.31,43283.0,94.3444,94.481,94.2158,94.2881,43283.0
2019-08-08 15:00:00,117.28,117.53,117.23,117.28,64639.0,94.264,94.4649,94.2238,94.264,64639.0
2019-08-08 15:30:00,117.26,117.8,117.23,117.57,212183.0,94.2479,94.682,94.2238,94.4971,212183.0
2019-08-09 09:30:00,117.25,117.44,116.56,116.81,84876.0,94.2399,94.3926,93.6853,93.8862,84876.0
2019-08-09 10:00:00,116.78,116.85,116.19,116.2,68650.0,93.8621,93.9184,93.3879,93.396,68650.0
2019-08-09 10:30:00,116.2,116.62,115.9,116.36,56654.0,93.396,93.7335,93.1548,93.5246,56654.0
2019-08-09 11:00:00,116.35,116.35,115.55,115.71,110492.0,93.5165,93.5165,92.8735,93.0021,110492.0
2019-08-09 11:30:00,115.7,115.85,115.44,115.63,94005.0,92.9941,93.1146,92.7851,92.9378,94005.0
2019-08-09 12:00:00,115.63,116.01,115.62,115.89,57674.0,92.9378,93.2432,92.9298,93.1468,57674.0
2019-08-09 12:30:00,115.87,116.6,115.76,116.09,57560.0,93.1307,93.7175,93.0423,93.3075,57560.0
2019-08-09 13:00:00,116.07,116.88,116.06,116.78,90191.0,93.2915,93.9425,93.2834,93.8621,90191.0
2019-08-09 13:30:00,116.78,116.95,116.7,116.7,46312.0,93.8621,93.9988,93.7978,93.7978,46312.0
2019-08-09 14:00:00,116.74,116.75,116.36,116.51,81953.0,93.83,93.838,93.5246,93.6451,81953.0
2019-08-09 14:30:00,116.51,116.53,116.16,116.36,93173.0,93.6451,93.6612,93.3638,93.5246,93173.0
2019-08-09 15:00:00,116.38,116.91,116.32,116.42,124583.0,93.5406,93.9666,93.4924,93.5728,124583.0
2019-08-09 15:30:00,116.43,116.73,115.61,115.75,462325.0,93.5808,93.8219,92.9217,93.0343,462325.0
2019-08-12 09:30:00,115.13,115.55,114.6,114.84,80770.0,92.5359,92.8735,92.11,92.3029,80770.0
2019-08-12 10:00:00,114.84,115.84,114.84,115.72,117775.0,92.3029,93.1066,92.3029,93.0102,117775.0
2019-08-12 10:30:00,115.73,115.94,115.25,115.48,108155.0,93.0182,93.187,92.6324,92.8173,108155.0
2019-08-12 11:00:00,115.46,115.49,114.87,115.25,128099.0,92.8012,92.8253,92.327,92.6324,128099.0
2019-08-12 11:30:00,115.23,115.68,115.1,115.55,78522.0,92.6163,92.978,92.5118,92.8735,78522.0
2019-08-12 12:00:00,115.52,115.52,115.16,115.33,57478.0,92.8494,92.8494,92.5601,92.6967,57478.0
2019-08-12 12:30:00,115.34,115.51,115.04,115.12,48574.0,92.7047,92.8414,92.4636,92.5279,48574.0
2019-08-12 13:00:00,115.12,115.29,115.01,115.12,47129.0,92.5279,92.6645,92.4395,92.5279,47129.0
2019-08-12 13:30:00,115.12,115.18,115.0,115.02,82069.0,92.5279,92.5761,92.4315,92.4475,82069.0
2019-08-12 14:00:00,115.01,115.25,114.99,115.09,70555.0,92.4395,92.6324,92.4234,92.5038,70555.0
2019-08-12 14:30:00,115.09,115.15,114.46,114.59,130398.0,92.5038,92.552,91.9974,92.1019,130398.0
2019-08-12 15:00:00,114.58,114.91,114.57,114.76,69895.0,92.0939,92.3591,92.0858,92.2386,69895.0
2019-08-12 15:30:00,114.79,114.95,114.66,114.88,84464.0,92.2627,92.3913,92.1582,92.335,84464.0
2019-08-13 09:30:00,114.4,117.05,114.25,116.89,145381.0,91.9492,94.0791,91.8286,93.9505,145381.0
2019-08-13 10:00:00,116.8,117.69,116.36,117.69,126962.0,93.8782,94.5935,93.5246,94.5935,126962.0
2019-08-13 10:30:00,117.69,117.93,117.05,117.06,187328.0,94.5935,94.7864,94.0791,94.0872,187328.0
2019-08-13 11:00:00,117.06,117.48,116.74,117.01,101098.0,94.0872,94.4248,93.83,94.047,101098.0
2019-08-13 11:30:00,117.02,117.69,116.9,117.6,86682.0,94.055,94.5935,93.9586,94.5212,86682.0
2019-08-13 12:00:00,117.66,117.73,117.44,117.53,61836.0,94.5694,94.6257,94.3926,94.4649,61836.0
2019-08-13 12:30:00,117.54,117.56,117.03,117.24,84891.0,94.473,94.4891,94.0631,94.2319,84891.0
2019-08-13 13:00:00,117.24,117.57,116.84,116.98,106065.0,94.2319,94.4971,93.9104,94.0229,106065.0
2019-08-13 13:30:00,116.97,117.04,116.46,116.53,52300.0,94.0148,94.0711,93.6049,93.6612,52300.0
2019-08-13 14:00:00,116.54,116.85,116.42,116.83,84791.0,93.6692,93.9184,93.5728,93.9023,84791.0
2019-08-13 14:30:00,116.83,116.94,116.48,116.52,123106.0,93.9023,93.9907,93.621,93.6532,123106.0
2019-08-13 15:00:00,116.51,116.57,116.03,116.12,201630.0,93.6451,93.6933,93.2593,93.3317,201630.0
2019-08-13 15:30:00,116.12,116.17,115.64,115.86,419145.0,93.3317,93.3718,92.9459,93.1227,419145.0
2019-08-14 09:30:00,114.76,115.33,114.43,114.93,263026.0,92.2386,92.6967,91.9733,92.3752,263026.0
2019-08-14 10:00:00,114.93,115.28,114.42,115.25,145607.0,92.3752,92.6565,91.9653,92.6324,145607.0
2019-08-14 10:30:00,115.28,115.35,114.44,114.57,117432.0,92.6565,92.7128,91.9814,92.0858,117432.0
2019-08-14 11:00:00,114.58,114.83,114.21,114.77,149958.0,92.0939,92.2948,91.7965,92.2466,149958.0
2019-08-14 11:30:00,114.8,115.11,114.61,115.08,119791.0,92.2707,92.5199,92.118,92.4958,119791.0
2019-08-14 12:00:00,115.06,115.06,114.48,114.85,143134.0,92.4797,92.4797,92.0135,92.3109,143134.0
2019-08-14 12:30:00,114.85,115.06,114.11,114.21,204787.0,92.3109,92.4797,91.7161,91.7965,204787.0
2019-08-14 13:00:00,114.19,115.24,113.9,114.84,145738.0,91.7804,92.6244,91.5473,92.3029,145738.0
2019-08-14 13:30:00,114.87,115.27,114.8,115.06,148571.0,92.327,92.6485,92.2707,92.4797,148571.0
2019-08-14 14:00:00,115.04,115.16,114.68,114.69,107049.0,92.4636,92.5601,92.1743,92.1823,107049.0
2019-08-14 14:30:00,114.69,114.78,113.96,114.46,178313.0,92.1823,92.2546,91.5956,91.9974,178313.0
2019-08-14 15:00:00,114.43,114.8,113.9,114.41,171266.0,91.9733,92.2707,91.5473,91.9572,171266.0
2019-08-14 15:30:00,114.4,114.75,113.98,114.03,499436.0,91.9492,92.2305,91.6116,91.6518,499436.0
2019-08-15 09:30:00,114.7,114.83,112.71,113.64,288795.0,92.1903,92.2948,90.5909,91.3383,288795.0
2019-08-15 10:00:00,113.63,113.86,113.38,113.45,115062.0,91.3303,91.5152,91.1294,91.1856,115062.0
2019-08-15 10:30:00,113.44,114.17,113.39,113.98,122592.0,91.1776,91.7643,91.1374,91.6116,122592.0
2019-08-15 11:00:00,113.95,113.96,113.41,113.82,241882.0,91.5875,91.5956,91.1535,91.483,241882.0
2019-08-15 11:30:00,113.83,113.94,113.64,113.85,93411.0,91.4911,91.5795,91.3383,91.5071,93411.0
2019-08-15 12:00:00,113.85,114.0,113.59,113.59,114761.0,91.5071,91.6277,91.2982,91.2982,114761.0
2019-08-15 12:30:00,113.61,113.76,113.3,113.49,148814.0,91.3142,91.4348,91.0651,91.2178,148814.0
2019-08-15 13:00:00,113.48,113.74,113.35,113.43,83216.0,91.2097,91.4187,91.1053,91.1696,83216.0
2019-08-15 13:30:00,113.41,113.5,112.85,112.92,159164.0,91.1535,91.2258,90.7034,90.7596,159164.0
2019-08-15 14:00:00,112.9,113.55,112.79,113.49,196669.0,90.7436,91.266,90.6552,91.2178,196669.0
2019-08-15 14:30:00,113.47,113.66,113.31,113.53,140541.0,91.2017,91.3544,91.0731,91.2499,140541.0
2019-08-15 15:00:00,113.55,113.97,113.55,113.67,130572.0,91.266,91.6036,91.266,91.3625,130572.0
2019-08-15 15:30:00,113.66,114.22,113.65,113.9,628997.0,91.3544,91.8045,91.3464,91.5473,628997.0
2019-08-16 09:30:00,113.9,114.89,113.9,114.4,443594.0,92.3096,93.1119,92.3096,92.7148,443594.0
2019-08-16 10:00:00,114.43,114.72,114.04,114.34,157329.0,92.7391,92.9741,92.423,92.6662,157329.0
2019-08-16 10:30:00,114.4,115.19,114.23,115.18,103933.0,92.7148,93.355,92.577,93.3469,103933.0
2019-08-16 11:00:00,115.19,115.27,114.81,115.0,132705.0,93.355,93.4199,93.0471,93.201,132705.0
2019-08-16 11:30:00,114.99,115.28,114.99,115.14,114185.0,93.1929,93.428,93.1929,93.3145,114185.0
2019-08-16 12:00:00,115.14,115.19,114.9,115.1,62635.0,93.3145,93.355,93.12,93.2821,62635.0
2019-08-16 12:30:00,115.05,115.39,115.04,115.25,135543.0,93.2416,93.5171,93.2335,93.4037,135543.0
2019-08-16 13:00:00,115.27,115.36,115.1,115.35,37049.0,93.4199,93.4928,93.2821,93.4847,37049.0
2019-08-16 13:30:00,115.33,115.33,115.03,115.09,59367.0,93.4685,93.4685,93.2254,93.274,59367.0
2019-08-16 14:00:00,115.12,115.18,114.92,115.07,53488.0,93.2983,93.3469,93.1362,93.2578,53488.0
2019-08-16 14:30:00,115.05,115.14,114.92,115.05,74973.0,93.2416,93.3145,93.1362,93.2416,74973.0
2019-08-16 15:00:00,115.04,115.19,114.95,115.07,110408.0,93.2335,93.355,93.1605,93.2578,110408.0
2019-08-16 15:30:00,115.06,115.43,115.0,115.31,309314.0,93.2497,93.5495,93.201,93.4523,309314.0
2019-08-19 09:30:00,116.68,117.5,116.53,116.69,183809.0,94.5626,95.2272,94.441,94.5707,183809.0
2019-08-19 10:00:00,116.64,117.0,116.26,117.0,109610.0,94.5302,94.8219,94.2222,94.8219,109610.0
2019-08-19 10:30:00,116.97,117.08,116.77,116.88,83564.0,94.7976,94.8868,94.6355,94.7247,83564.0
2019-08-19 11:00:00,116.89,117.1,116.72,116.92,106539.0,94.7328,94.903,94.595,94.7571,106539.0
2019-08-19 11:30:00,116.88,117.01,116.32,116.43,134639.0,94.7247,94.83,94.2708,94.36,134639.0
2019-08-19 12:00:00,116.44,116.75,116.35,116.7,100228.0,94.3681,94.6193,94.2951,94.5788,100228.0
2019-08-19 12:30:00,116.72,116.92,116.67,116.91,34958.0,94.595,94.7571,94.5545,94.749,34958.0
2019-08-19 13:00:00,116.92,116.97,116.73,116.81,46712.0,94.7571,94.7976,94.6031,94.6679,46712.0
2019-08-19 13:30:00,116.8,116.83,116.62,116.77,70235.0,94.6598,94.6842,94.514,94.6355,70235.0
2019-08-19 14:00:00,116.77,116.83,116.68,116.8,33595.0,94.6355,94.6842,94.5626,94.6598,33595.0
2019-08-19 14:30:00,116.81,116.81,116.64,116.68,77366.0,94.6679,94.6679,94.5302,94.5626,77366.0
2019-08-19 15:00:00,116.69,116.89,116.65,116.87,131971.0,94.5707,94.7328,94.5383,94.7166,131971.0
2019-08-19 15:30:00,116.85,117.09,116.75,116.78,214836.0,94.7004,94.8949,94.6193,94.6436,214836.0
2019-08-20 09:30:00,116.25,116.47,115.59,115.69,169176.0,94.2141,94.3924,93.6792,93.7603,169176.0
2019-08-20 10:00:00,115.69,116.42,115.67,116.22,112124.0,93.7603,94.3519,93.744,94.1898,112124.0
2019-08-20 10:30:00,116.21,116.36,115.95,116.33,64631.0,94.1817,94.3033,93.971,94.2789,64631.0
2019-08-20 11:00:00,116.34,116.48,116.1,116.11,101340.0,94.287,94.4005,94.0925,94.1006,101340.0
2019-08-20 11:30:00,116.1,116.15,115.88,115.91,52010.0,94.0925,94.1331,93.9142,93.9386,52010.0
2019-08-20 12:00:00,115.93,116.02,115.66,115.69,106496.0,93.9548,94.0277,93.7359,93.7603,106496.0
2019-08-20 12:30:00,115.69,115.72,115.4,115.43,106674.0,93.7603,93.7846,93.5252,93.5495,106674.0
2019-08-20 13:00:00,115.42,115.49,115.04,115.43,252274.0,93.5414,93.5982,93.2335,93.5495,252274.0
2019-08-20 13:30:00,115.43,115.43,114.96,115.38,78899.0,93.5495,93.5495,93.1686,93.509,78899.0
2019-08-20 14:00:00,115.44,115.44,115.1,115.26,92770.0,93.5576,93.5576,93.2821,93.4118,92770.0
2019-08-20 14:30:00,115.25,115.42,115.21,115.4,39713.0,93.4037,93.5414,93.3712,93.5252,39713.0
2019-08-20 15:00:00,115.4,115.4,115.09,115.37,91569.0,93.5252,93.5252,93.274,93.5009,91569.0
2019-08-20 15:30:00,115.37,115.46,114.97,115.06,357619.0,93.5009,93.5739,93.1767,93.2497,357619.0
2019-08-21 09:30:00,116.32,116.6,115.58,116.05,263978.0,94.2708,94.4978,93.6711,94.052,263978.0
2019-08-21 10:00:00,116.05,116.44,115.93,115.98,87261.0,94.052,94.3681,93.9548,93.9953,87261.0
2019-08-21 10:30:00,115.88,116.04,115.72,115.97,48996.0,93.9142,94.0439,93.7846,93.9872,48996.0
2019-08-21 11:00:00,115.99,116.12,115.83,116.0,59132.0,94.0034,94.1087,93.8737,94.0115,59132.0
2019-08-21 11:30:00,115.96,116.03,115.83,115.88,91475.0,93.9791,94.0358,93.8737,93.9142,91475.0
2019-08-21 12:00:00,115.91,116.0,115.85,115.93,41868.0,93.9386,94.0115,93.8899,93.9548,41868.0
2019-08-21 12:30:00,115.92,116.23,115.81,116.19,142423.0,93.9467,94.1979,93.8575,94.1655,142423.0
2019-08-21 13:00:00,116.21,116.37,115.68,115.73,180231.0,94.1817,94.3114,93.7521,93.7927,180231.0
2019-08-21 13:30:00,115.75,115.76,115.52,115.56,108326.0,93.8089,93.817,93.6225,93.6549,108326.0
2019-08-21 14:00:00,115.56,115.95,115.31,115.81,64980.0,93.6549,93.971,93.4523,93.8575,64980.0
2019-08-21 14:30:00,115.8,115.85,115.62,115.83,39817.0,93.8494,93.8899,93.7035,93.8737,39817.0
2019-08-21 15:00:00,115.83,116.05,115.8,115.81,73454.0,93.8737,94.052,93.8494,93.8575,73454.0
2019-08-21 15:30:00,115.79,116.01,115.79,115.93,155960.0,93.8413,94.0196,93.8413,93.9548,155960.0
2019-08-22 09:30:00,116.34,116.94,115.47,115.74,143171.0,94.287,94.7733,93.582,93.8008,143171.0
2019-08-22 10:00:00,115.74,115.76,114.81,114.93,224344.0,93.8008,93.817,93.0471,93.1443,224344.0
2019-08-22 10:30:00,114.91,114.95,114.11,114.18,297350.0,93.1281,93.1605,92.4798,92.5365,297350.0
2019-08-22 11:00:00,114.18,114.99,114.17,114.65,167332.0,92.5365,93.1929,92.5284,92.9174,167332.0
2019-08-22 11:30:00,114.68,114.83,114.56,114.76,98692.0,92.9417,93.0633,92.8445,93.0065,98692.0
2019-08-22 12:00:00,114.74,115.29,114.74,115.16,90021.0,92.9903,93.4361,92.9903,93.3307,90021.0
2019-08-22 12:30:00,115.16,115.5,115.15,115.25,318356.0,93.3307,93.6063,93.3226,93.4037,318356.0
2019-08-22 13:00:00,115.23,115.28,114.9,115.23,130285.0,93.3874,93.428,93.12,93.3874,130285.0
2019-08-22 13:30:00,115.23,115.34,115.04,115.1,85374.0,93.3874,93.4766,93.2335,93.2821,85374.0
2019-08-22 14:00:00,115.1,115.21,115.03,115.04,47716.0,93.2821,93.3712,93.2254,93.2335,47716.0
2019-08-22 14:30:00,115.04,115.17,115.0,115.12,145332.0,93.2335,93.3388,93.201,93.2983,145332.0
2019-08-22 15:00:00,115.14,115.21,115.02,115.18,76105.0,93.3145,93.3712,93.2173,93.3469,76105.0
2019-08-22 15:30:00,115.17,115.61,115.17,115.24,322665.0,93.3388,93.6954,93.3388,93.3956,322665.0
2019-08-23 09:30:00,114.33,114.5,113.63,114.38,137348.0,92.658,92.7958,92.0907,92.6986,137348.0
2019-08-23 10:00:00,114.31,114.52,113.7,114.19,204532.0,92.6418,92.812,92.1475,92.5446,204532.0
2019-08-23 10:30:00,114.14,114.65,113.95,114.09,132820.0,92.5041,92.9174,92.3501,92.4635,132820.0
2019-08-23 11:00:00,114.15,114.23,112.58,112.77,243016.0,92.5122,92.577,91.2398,91.3938,243016.0
2019-08-23 11:30:00,112.73,112.84,111.81,111.82,145108.0,91.3613,91.4505,90.6157,90.6238,145108.0
2019-08-23 12:00:00,111.87,112.03,111.46,111.53,162099.0,90.6644,90.794,90.3321,90.3888,162099.0
2019-08-23 12:30:00,111.53,111.97,111.12,111.22,182883.0,90.3888,90.7454,90.0565,90.1376,182883.0
2019-08-23 13:00:00,111.19,111.41,110.71,110.94,155824.0,90.1133,90.2916,89.7242,89.9106,155824.0
2019-08-23 13:30:00,110.93,111.41,110.89,111.3,111205.0,89.9025,90.2916,89.8701,90.2024,111205.0
2019-08-23 14:00:00,111.26,111.26,110.9,110.91,114180.0,90.17,90.17,89.8782,89.8863,114180.0
2019-08-23 14:30:00,110.93,111.12,110.54,110.95,126618.0,89.9025,90.0565,89.5865,89.9187,126618.0
2019-08-23 15:00:00,110.92,111.23,110.73,111.01,217918.0,89.8944,90.1457,89.7405,89.9674,217918.0
2019-08-23 15:30:00,110.99,111.35,110.51,111.28,589215.0,89.9512,90.2429,89.5622,90.1862,589215.0
2019-08-26 09:30:00,113.04,113.65,112.54,113.25,248575.0,91.6126,92.1069,91.2074,91.7828,248575.0
2019-08-26 10:00:00,113.24,113.32,112.54,113.05,130806.0,91.7747,91.8395,91.2074,91.6207,130806.0
2019-08-26 10:30:00,113.03,113.89,112.99,113.64,162862.0,91.6045,92.3015,91.5721,92.0988,162862.0
2019-08-26 11:00:00,113.66,114.05,113.61,113.71,110157.0,92.1151,92.4311,92.0745,92.1556,110157.0
2019-08-26 11:30:00,113.68,113.91,113.46,113.89,160070.0,92.1313,92.3177,91.953,92.3015,160070.0
2019-08-26 12:00:00,113.9,114.47,113.77,114.25,113300.0,92.3096,92.7715,92.2042,92.5932,113300.0
2019-08-26 12:30:00,114.26,114.35,114.14,114.32,69861.0,92.6013,92.6743,92.5041,92.6499,69861.0
2019-08-26 13:00:00,114.36,114.6,114.22,114.52,197391.0,92.6824,92.8769,92.5689,92.812,197391.0
2019-08-26 13:30:00,114.52,114.75,114.23,114.3,79492.0,92.812,92.9984,92.577,92.6337,79492.0
2019-08-26 14:00:00,114.31,114.33,113.94,114.1,235924.0,92.6418,92.658,92.342,92.4716,235924.0
2019-08-26 14:30:00,114.09,114.44,114.0,114.36,152149.0,92.4635,92.7472,92.3906,92.6824,152149.0
2019-08-26 15:00:00,114.35,114.62,114.11,114.2,149060.0,92.6743,92.8931,92.4798,92.5527,149060.0
2019-08-26 15:30:00,114.21,114.38,113.96,114.38,380234.0,92.5608,92.6986,92.3582,92.6986,380234.0
2019-08-27 09:30:00,114.67,115.0,114.19,114.52,98933.0,92.9336,93.201,92.5446,92.812,98933.0
2019-08-27 10:00:00,114.54,114.79,114.46,114.54,106537.0,92.8282,93.0309,92.7634,92.8282,106537.0
2019-08-27 10:30:00,114.52,114.88,114.49,114.53,242080.0,92.812,93.1038,92.7877,92.8201,242080.0
2019-08-27 11:00:00,114.54,114.75,113.95,113.98,75409.0,92.8282,92.9984,92.3501,92.3744,75409.0
2019-08-27 11:30:00,114.0,114.49,114.0,114.2,197939.0,92.3906,92.7877,92.3906,92.5527,197939.0
2019-08-27 12:00:00,114.17,114.23,113.65,114.13,131545.0,92.5284,92.577,92.1069,92.496,131545.0
2019-08-27 12:30:00,114.17,114.23,113.61,113.64,113678.0,92.5284,92.577,92.0745,92.0988,113678.0
2019-08-27 13:00:00,113.6,114.0,113.46,114.0,93438.0,92.0664,92.3906,91.953,92.3906,93438.0
2019-08-27 13:30:00,113.99,114.33,113.89,114.19,69275.0,92.3825,92.658,92.3015,92.5446,69275.0
2019-08-27 14:00:00,114.17,114.34,113.97,114.04,96435.0,92.5284,92.6662,92.3663,92.423,96435.0
2019-08-27 14:30:00,114.03,114.05,113.74,113.89,58574.0,92.4149,92.4311,92.1799,92.3015,58574.0
2019-08-27 15:00:00,113.91,114.14,113.8,114.01,95428.0,92.3177,92.5041,92.2285,92.3987,95428.0
2019-08-27 15:30:00,114.01,114.39,113.87,114.11,277840.0,92.3987,92.7067,92.2852,92.4798,277840.0
2019-08-28 09:30:00,113.87,115.25,113.34,115.09,138291.0,92.2852,93.4037,91.8557,93.274,138291.0
2019-08-28 10:00:00,115.09,115.47,114.92,115.15,106732.0,93.274,93.582,93.1362,93.3226,106732.0
2019-08-28 10:30:00,115.14,115.75,115.11,115.54,230595.0,93.3145,93.8089,93.2902,93.6387,230595.0
2019-08-28 11:00:00,115.53,116.34,115.44,116.29,163656.0,93.6306,94.287,93.5576,94.2465,163656.0
2019-08-28 11:30:00,116.28,116.5,115.97,116.02,107813.0,94.2384,94.4167,93.9872,94.0277,107813.0
2019-08-28 12:00:00,116.01,116.11,115.79,115.8,46094.0,94.0196,94.1006,93.8413,93.8494,46094.0
2019-08-28 12:30:00,115.8,116.02,115.71,116.01,48441.0,93.8494,94.0277,93.7765,94.0196,48441.0
2019-08-28 13:00:00,116.0,116.25,115.92,116.16,69243.0,94.0115,94.2141,93.9467,94.1412,69243.0
2019-08-28 13:30:00,116.16,116.49,116.14,116.45,59637.0,94.1412,94.4086,94.125,94.3762,59637.0
2019-08-28 14:00:00,116.47,116.67,116.28,116.6,133221.0,94.3924,94.5545,94.2384,94.4978,133221.0
2019-08-28 14:30:00,116.6,116.79,116.52,116.58,119174.0,94.4978,94.6517,94.4329,94.4815,119174.0
2019-08-28 15:00:00,116.57,116.72,116.28,116.29,145307.0,94.4734,94.595,94.2384,94.2465,145307.0
2019-08-28 15:30:00,116.27,116.39,116.13,116.36,353571.0,94.2303,94.3276,94.1168,94.3033,353571.0
2019-08-29 09:30:00,117.81,118.67,117.71,118.56,371363.0,95.4784,96.1754,95.3973,96.0862,371363.0
2019-08-29 10:00:00,118.59,118.59,117.67,118.01,124200.0,96.1105,96.1105,95.3649,95.6405,124200.0
2019-08-29 10:30:00,118.04,118.45,117.34,118.37,119880.0,95.6648,95.9971,95.0975,95.9322,119880.0
2019-08-29 11:00:00,118.35,118.91,118.17,118.91,241665.0,95.916,96.3699,95.7702,96.3699,241665.0
2019-08-29 11:30:00,118.92,119.37,118.83,119.24,193545.0,96.378,96.7427,96.305,96.6373,193545.0
2019-08-29 12:00:00,119.23,119.51,118.99,119.17,126247.0,96.6292,96.8561,96.4347,96.5806,126247.0
2019-08-29 12:30:00,119.18,119.32,118.97,119.08,66426.0,96.5887,96.7022,96.4185,96.5077,66426.0
2019-08-29 13:00:00,119.1,119.11,118.7,118.73,150414.0,96.5239,96.532,96.1997,96.224,150414.0
2019-08-29 13:30:00,118.71,118.95,118.56,118.63,109372.0,96.2078,96.4023,96.0862,96.143,109372.0
2019-08-29 14:00:00,118.66,118.9,118.61,118.84,67323.0,96.1673,96.3618,96.1267,96.3132,67323.0
2019-08-29 14:30:00,118.85,118.94,118.45,118.49,70880.0,96.3213,96.3942,95.9971,96.0295,70880.0
2019-08-29 15:00:00,118.49,118.49,118.14,118.18,72586.0,96.0295,96.0295,95.7458,95.7783,72586.0
2019-08-29 15:30:00,118.19,118.63,118.17,118.4,206140.0,95.7864,96.143,95.7702,95.9566,206140.0
2019-08-30 09:30:00,119.59,119.85,118.9,119.63,172135.0,96.921,97.1317,96.3618,96.9534,172135.0
2019-08-30 10:00:00,119.65,119.82,119.34,119.5,85414.0,96.9696,97.1074,96.7184,96.848,85414.0
2019-08-30 10:30:00,119.53,119.67,119.13,119.13,62929.0,96.8724,96.9858,96.5482,96.5482,62929.0
2019-08-30 11:00:00,119.1,119.2,118.64,118.83,59069.0,96.5239,96.6049,96.1511,96.305,59069.0
2019-08-30 11:30:00,118.89,119.27,118.83,119.16,74014.0,96.3537,96.6616,96.305,96.5725,74014.0
2019-08-30 12:00:00,119.18,119.34,119.13,119.27,57583.0,96.5887,96.7184,96.5482,96.6616,57583.0
2019-08-30 12:30:00,119.24,119.36,119.13,119.3,53878.0,96.6373,96.7346,96.5482,96.686,53878.0
2019-08-30 13:00:00,119.29,119.33,119.13,119.27,59156.0,96.6779,96.7103,96.5482,96.6616,59156.0
2019-08-30 13:30:00,119.28,119.35,119.02,119.11,64190.0,96.6697,96.7265,96.459,96.532,64190.0
2019-08-30 14:00:00,119.14,119.35,119.13,119.2,70634.0,96.5563,96.7265,96.5482,96.6049,70634.0
2019-08-30 14:30:00,119.19,119.26,118.76,118.79,75121.0,96.5968,96.6535,96.2483,96.2726,75121.0
2019-08-30 15:00:00,118.81,118.88,118.64,118.77,88723.0,96.2888,96.3456,96.1511,96.2564,88723.0
2019-08-30 15:30:00,118.79,118.92,118.54,118.59,239229.0,96.2726,96.378,96.07,96.1105,239229.0
2019-09-03 09:30:00,117.66,118.38,116.86,117.85,117555.0,95.3568,95.9403,94.7085,95.5108,117555.0
2019-09-03 10:00:00,117.84,117.84,116.26,117.13,145760.0,95.5027,95.5027,94.2222,94.9273,145760.0
2019-09-03 10:30:00,117.12,117.36,116.81,117.36,84669.0,94.9192,95.1137,94.6679,95.1137,84669.0
2019-09-03 11:00:00,117.36,117.36,116.62,116.86,64329.0,95.1137,95.1137,94.514,94.7085,64329.0
2019-09-03 11:30:00,116.88,117.22,116.81,117.0,37968.0,94.7247,95.0002,94.6679,94.8219,37968.0
2019-09-03 12:00:00,116.98,117.21,116.81,116.87,40316.0,94.8057,94.9921,94.6679,94.7166,40316.0
2019-09-03 12:30:00,116.85,116.97,116.67,116.7,35704.0,94.7004,94.7976,94.5545,94.5788,35704.0
2019-09-03 13:00:00,116.7,116.88,116.58,116.76,36034.0,94.5788,94.7247,94.4815,94.6274,36034.0
2019-09-03 13:30:00,116.74,116.76,116.19,116.26,80174.0,94.6112,94.6274,94.1655,94.2222,80174.0
2019-09-03 14:00:00,116.26,116.68,116.25,116.67,58507.0,94.2222,94.5626,94.2141,94.5545,58507.0
2019-09-03 14:30:00,116.66,117.13,116.63,117.09,52639.0,94.5464,94.9273,94.5221,94.8949,52639.0
2019-09-03 15:00:00,117.12,117.42,116.95,117.27,53606.0,94.9192,95.1623,94.7814,95.0408,53606.0
2019-09-03 15:30:00,117.28,117.49,117.14,117.35,201219.0,95.0489,95.2191,94.9354,95.1056,201219.0
2019-09-04 09:30:00,118.57,119.11,118.44,118.96,146599.0,96.0943,96.532,95.989,96.4104,146599.0
2019-09-04 10:00:00,118.97,119.0,118.49,118.92,65304.0,96.4185,96.4428,96.0295,96.378,65304.0
2019-09-04 10:30:00,118.95,119.44,118.88,119.31,335141.0,96.4023,96.7994,96.3456,96.6941,335141.0
2019-09-04 11:00:00,119.32,119.66,119.22,119.66,117127.0,96.7022,96.9777,96.6211,96.9777,117127.0
2019-09-04 11:30:00,119.65,119.93,119.61,119.92,131676.0,96.9696,97.1965,96.9372,97.1884,131676.0
2019-09-04 12:00:00,119.9,119.94,119.36,119.45,70592.0,97.1722,97.2046,96.7346,96.8075,70592.0
2019-09-04 12:30:00,119.45,119.63,119.41,119.57,43436.0,96.8075,96.9534,96.7751,96.9048,43436.0
2019-09-04 13:00:00,119.56,119.62,119.41,119.5,39022.0,96.8967,96.9453,96.7751,96.848,39022.0
2019-09-04 13:30:00,119.49,119.65,119.27,119.36,86893.0,96.8399,96.9696,96.6616,96.7346,86893.0
2019-09-04 14:00:00,119.34,119.61,119.33,119.59,63487.0,96.7184,96.9372,96.7103,96.921,63487.0
2019-09-04 14:30:00,119.58,119.79,119.35,119.38,131122.0,96.9129,97.0831,96.7265,96.7508,131122.0
2019-09-04 15:00:00,119.39,119.57,119.35,119.46,99147.0,96.7589,96.9048,96.7265,96.8156,99147.0
2019-09-04 15:30:00,119.47,119.62,119.4,119.47,296653.0,96.8237,96.9453,96.767,96.8237,296653.0
2019-09-05 09:30:00,120.12,121.23,120.0,121.19,265276.0,97.3505,98.2501,97.2533,98.2177,265276.0
2019-09-05 10:00:00,121.21,122.25,121.21,122.03,241304.0,98.2339,99.0768,98.2339,98.8985,241304.0
2019-09-05 10:30:00,122.07,122.54,121.99,122.3,261960.0,98.9309,99.3118,98.866,99.1173,261960.0
2019-09-05 11:00:00,122.34,122.47,121.51,121.61,150969.0,99.1497,99.2551,98.477,98.5581,150969.0
2019-09-05 11:30:00,121.63,121.74,121.43,121.48,82846.0,98.5743,98.6634,98.4122,98.4527,82846.0
2019-09-05 12:00:00,121.49,121.95,121.35,121.38,141008.0,98.4608,98.8336,98.3474,98.3717,141008.0
2019-09-05 12:30:00,121.39,121.41,121.09,121.22,61106.0,98.3798,98.396,98.1366,98.242,61106.0
2019-09-05 13:00:00,121.21,121.46,120.97,121.34,98637.0,98.2339,98.4365,98.0394,98.3393,98637.0
2019-09-05 13:30:00,121.34,121.61,121.2,121.5,78609.0,98.3393,98.5581,98.2258,98.4689,78609.0
2019-09-05 14:00:00,121.5,121.64,121.32,121.45,83583.0,98.4689,98.5824,98.3231,98.4284,83583.0
2019-09-05 14:30:00,121.43,121.6,121.4,121.47,86433.0,98.4122,98.55,98.3879,98.4446,86433.0
2019-09-05 15:00:00,121.47,121.59,121.3,121.44,106235.0,98.4446,98.5419,98.3068,98.4203,106235.0
2019-09-05 15:30:00,121.43,121.54,121.13,121.18,272583.0,98.4122,98.5013,98.1691,98.2096,272583.0
2019-09-06 09:30:00,121.52,121.89,120.63,120.76,164292.0,98.4851,98.785,97.7638,97.8692,164292.0
2019-09-06 10:00:00,120.76,120.79,120.03,120.59,223676.0,97.8692,97.8935,97.2776,97.7314,223676.0
2019-09-06 10:30:00,120.62,120.7,120.39,120.56,71544.0,97.7557,97.8206,97.5693,97.7071,71544.0
2019-09-06 11:00:00,120.55,120.65,120.39,120.41,39637.0,97.699,97.7801,97.5693,97.5855,39637.0
2019-09-06 11:30:00,120.43,120.51,120.22,120.37,71485.0,97.6018,97.6666,97.4316,97.5531,71485.0
2019-09-06 12:00:00,120.37,120.45,120.33,120.44,45667.0,97.5531,97.618,97.5207,97.6099,45667.0
2019-09-06 12:30:00,120.42,120.61,120.21,120.27,137070.0,97.5937,97.7476,97.4235,97.4721,137070.0
2019-09-06 13:00:00,120.24,120.31,120.03,120.1,60954.0,97.4478,97.5045,97.2776,97.3343,60954.0
2019-09-06 13:30:00,120.11,120.11,119.84,119.87,66666.0,97.3424,97.3424,97.1236,97.1479,66666.0
2019-09-06 14:00:00,119.88,120.07,119.76,120.06,93075.0,97.156,97.31,97.0588,97.3019,93075.0
2019-09-06 14:30:00,120.07,120.12,119.98,120.01,86410.0,97.31,97.3505,97.2371,97.2614,86410.0
2019-09-06 15:00:00,120.02,120.25,119.96,120.21,86287.0,97.2695,97.4559,97.2208,97.4235,86287.0
2019-09-06 15:30:00,120.22,120.29,119.94,120.11,241479.0,97.4316,97.4883,97.2046,97.3424,241479.0
2019-09-09 09:30:00,121.0,121.87,120.27,121.51,237273.0,98.0637,98.7688,97.4721,98.477,237273.0
2019-09-09 10:00:00,121.53,122.08,121.39,121.95,227229.0,98.4932,98.939,98.3798,98.8336,227229.0
2019-09-09 10:30:00,121.95,122.12,121.78,122.08,164296.0,98.8336,98.9714,98.6959,98.939,164296.0
2019-09-09 11:00:00,122.06,122.19,121.83,121.88,208868.0,98.9228,99.0281,98.7364,98.7769,208868.0
2019-09-09 11:30:00,121.88,122.07,121.6,121.73,95847.0,98.7769,98.9309,98.55,98.6553,95847.0
2019-09-09 12:00:00,121.7,121.73,121.18,121.27,88431.0,98.631,98.6553,98.2096,98.2825,88431.0
2019-09-09 12:30:00,121.25,121.42,121.11,121.37,59899.0,98.2663,98.4041,98.1529,98.3636,59899.0
2019-09-09 13:00:00,121.37,121.6,121.17,121.22,134507.0,98.3636,98.55,98.2015,98.242,134507.0
2019-09-09 13:30:00,121.26,121.62,121.24,121.51,50207.0,98.2744,98.5662,98.2582,98.477,50207.0
2019-09-09 14:00:00,121.49,121.56,121.37,121.45,97207.0,98.4608,98.5176,98.3636,98.4284,97207.0
2019-09-09 14:30:00,121.43,121.83,121.42,121.55,105014.0,98.4122,98.7364,98.4041,98.5095,105014.0
2019-09-09 15:00:00,121.54,121.56,121.29,121.34,198048.0,98.5013,98.5176,98.2987,98.3393,198048.0
2019-09-09 15:30:00,121.35,121.74,121.35,121.68,273575.0,98.3474,98.6634,98.3474,98.6148,273575.0
2019-09-10 09:30:00,121.2,122.13,121.06,121.88,334943.0,98.2258,98.9795,98.1123,98.7769,334943.0
2019-09-10 10:00:00,121.91,122.13,120.77,121.29,190991.0,98.8012,98.9795,97.8773,98.2987,190991.0
2019-09-10 10:30:00,121.33,121.74,121.11,121.74,104811.0,98.3312,98.6634,98.1529,98.6634,104811.0
2019-09-10 11:00:00,121.71,122.01,121.44,121.57,124723.0,98.6391,98.8823,98.4203,98.5257,124723.0
2019-09-10 11:30:00,121.56,121.65,121.35,121.57,95972.0,98.5176,98.5905,98.3474,98.5257,95972.0
2019-09-10 12:00:00,121.6,121.79,121.17,121.68,59395.0,98.55,98.704,98.2015,98.6148,59395.0
2019-09-10 12:30:00,121.68,121.99,121.65,121.92,68711.0,98.6148,98.866,98.5905,98.8093,68711.0
2019-09-10 13:00:00,121.94,122.2,121.85,122.18,168311.0,98.8255,99.0362,98.7526,99.02,168311.0
2019-09-10 13:30:00,122.18,122.47,122.16,122.29,240028.0,99.02,99.2551,99.0038,99.1092,240028.0
2019-09-10 14:00:00,122.3,122.35,122.03,122.05,75013.0,99.1173,99.1578,98.8985,98.9147,75013.0
2019-09-10 14:30:00,122.04,122.16,121.9,122.08,69326.0,98.9066,99.0038,98.7931,98.939,69326.0
2019-09-10 15:00:00,122.07,122.1,121.76,121.79,136054.0,98.9309,98.9552,98.6796,98.704,136054.0
2019-09-10 15:30:00,121.79,122.4,121.78,122.4,309579.0,98.704,99.1983,98.6959,99.1983,309579.0
2019-09-11 09:30:00,122.43,122.81,121.78,122.31,106302.0,99.2226,99.5306,98.6959,99.1254,106302.0
2019-09-11 10:00:00,122.3,122.63,122.11,122.39,83738.0,99.1173,99.3847,98.9633,99.1902,83738.0
2019-09-11 10:30:00,122.39,122.74,122.22,122.27,114507.0,99.1902,99.4739,99.0525,99.093,114507.0
2019-09-11 11:00:00,122.27,122.28,121.22,121.28,160622.0,99.093,99.1011,98.242,98.2906,160622.0
2019-09-11 11:30:00,121.29,121.74,121.29,121.5,113090.0,98.2987,98.6634,98.2987,98.4689,113090.0
2019-09-11 12:00:00,121.48,121.63,121.29,121.4,84121.0,98.4527,98.5743,98.2987,98.3879,84121.0
2019-09-11 12:30:00,121.39,121.68,121.21,121.52,77293.0,98.3798,98.6148,98.2339,98.4851,77293.0
2019-09-11 13:00:00,121.54,122.12,121.5,122.05,56436.0,98.5013,98.9714,98.4689,98.9147,56436.0
2019-09-11 13:30:00,122.06,122.35,122.05,122.15,70608.0,98.9228,99.1578,98.9147,98.9957,70608.0
2019-09-11 14:00:00,122.12,122.15,121.88,121.93,62694.0,98.9714,98.9957,98.7769,98.8174,62694.0
2019-09-11 14:30:00,121.95,122.17,121.91,122.14,79560.0,98.8336,99.0119,98.8012,98.9876,79560.0
2019-09-11 15:00:00,122.12,122.43,122.06,122.43,81066.0,98.9714,99.2226,98.9228,99.2226,81066.0
2019-09-11 15:30:00,122.45,122.9,122.3,122.86,261077.0,99.2389,99.6036,99.1173,99.5711,261077.0
2019-09-12 09:30:00,122.82,123.0,121.81,122.1,135665.0,99.5387,99.6846,98.7202,98.9552,135665.0
2019-09-12 10:00:00,122.1,123.4,121.83,123.06,195877.0,98.9552,100.0088,98.7364,99.7332,195877.0
2019-09-12 10:30:00,123.1,123.63,122.22,122.26,136074.0,99.7656,100.1952,99.0525,99.0849,136074.0
2019-09-12 11:00:00,122.23,122.5,122.01,122.41,72661.0,99.0606,99.2794,98.8823,99.2064,72661.0
2019-09-12 11:30:00,122.43,122.88,122.31,122.81,69968.0,99.2226,99.5873,99.1254,99.5306,69968.0
2019-09-12 12:00:00,122.76,122.97,122.66,122.89,64767.0,99.4901,99.6603,99.409,99.5954,64767.0
2019-09-12 12:30:00,122.9,123.05,122.83,123.04,58148.0,99.6036,99.7251,99.5468,99.717,58148.0
2019-09-12 13:00:00,123.06,123.21,122.75,122.86,67087.0,99.7332,99.8548,99.482,99.5711,67087.0
2019-09-12 13:30:00,122.86,122.99,122.6,122.64,67779.0,99.5711,99.6765,99.3604,99.3928,67779.0
2019-09-12 14:00:00,122.67,122.67,122.38,122.54,53188.0,99.4172,99.4172,99.1821,99.3118,53188.0
2019-09-12 14:30:00,122.52,122.91,122.47,122.79,62220.0,99.2956,99.6117,99.2551,99.5144,62220.0
2019-09-12 15:00:00,122.8,122.8,122.55,122.66,73812.0,99.5225,99.5225,99.3199,99.409,73812.0
2019-09-12 15:30:00,122.67,122.74,122.49,122.54,218483.0,99.4172,99.4739,99.2713,99.3118,218483.0
2019-09-13 09:30:00,123.19,123.45,122.4,122.8,121332.0,99.8386,100.0493,99.1983,99.5225,121332.0
2019-09-13 10:00:00,122.81,122.99,122.48,122.49,82732.0,99.5306,99.6765,99.2632,99.2713,82732.0
2019-09-13 10:30:00,122.52,122.73,122.37,122.5,74837.0,99.2956,99.4658,99.174,99.2794,74837.0
2019-09-13 11:00:00,122.54,122.87,122.39,122.56,98787.0,99.3118,99.5792,99.1902,99.328,98787.0
2019-09-13 11:30:00,122.56,122.88,122.35,122.74,98333.0,99.328,99.5873,99.1578,99.4739,98333.0
2019-09-13 12:00:00,122.69,122.73,122.33,122.46,127166.0,99.4334,99.4658,99.1416,99.247,127166.0
2019-09-13 12:30:00,122.47,122.99,122.44,122.97,162189.0,99.2551,99.6765,99.2307,99.6603,162189.0
2019-09-13 13:00:00,122.98,123.1,122.77,122.89,239167.0,99.6684,99.7656,99.4982,99.5954,239167.0
2019-09-13 13:30:00,122.88,122.94,122.62,122.8,175508.0,99.5873,99.636,99.3766,99.5225,175508.0
2019-09-13 14:00:00,122.81,123.15,122.81,122.9,103439.0,99.5306,99.8062,99.5306,99.6036,103439.0
2019-09-13 14:30:00,122.92,122.98,122.58,122.61,84879.0,99.6198,99.6684,99.3442,99.3685,84879.0
2019-09-13 15:00:00,122.61,122.84,122.58,122.71,131626.0,99.3685,99.5549,99.3442,99.4496,131626.0
2019-09-13 15:30:00,122.72,122.79,122.51,122.67,276376.0,99.4577,99.5144,99.2875,99.4172,276376.0
2019-09-16 09:30:00,122.06,122.81,121.54,122.62,124853.0,98.9228,99.5306,98.5013,99.3766,124853.0
2019-09-16 10:00:00,122.61,122.96,122.45,122.47,121763.0,99.3685,99.6522,99.2389,99.2551,121763.0
2019-09-16 10:30:00,122.44,122.82,122.44,122.75,110984.0,99.2307,99.5387,99.2307,99.482,110984.0
2019-09-16 11:00:00,122.77,122.8,122.14,122.18,63691.0,99.4982,99.5225,98.9876,99.02,63691.0
2019-09-16 11:30:00,122.15,122.33,121.59,121.69,88608.0,98.9957,99.1416,98.5419,98.6229,88608.0
2019-09-16 12:00:00,121.67,121.91,121.4,121.9,86334.0,98.6067,98.8012,98.3879,98.7931,86334.0
2019-09-16 12:30:00,121.87,122.31,121.85,122.26,42388.0,98.7688,99.1254,98.7526,99.0849,42388.0
2019-09-16 13:00:00,122.24,122.31,122.01,122.03,45864.0,99.0687,99.1254,98.8823,98.8985,45864.0
2019-09-16 13:30:00,122.05,122.11,121.71,121.73,86145.0,98.9147,98.9633,98.6391,98.6553,86145.0
2019-09-16 14:00:00,121.74,121.88,121.46,121.88,147771.0,98.6634,98.7769,98.4365,98.7769,147771.0
2019-09-16 14:30:00,121.86,122.01,121.75,121.91,66894.0,98.7607,98.8823,98.6715,98.8012,66894.0
2019-09-16 15:00:00,121.9,122.26,121.89,122.2,122746.0,98.7931,99.0849,98.785,99.0362,122746.0
2019-09-16 15:30:00,122.2,122.75,122.15,122.57,363615.0,99.0362,99.482,98.9957,99.3361,363615.0
2019-09-17 09:30:00,121.72,122.22,121.23,121.5,160202.0,98.6472,99.0525,98.2501,98.4689,160202.0
2019-09-17 10:00:00,121.56,121.66,121.15,121.35,106648.0,98.5176,98.5986,98.1853,98.3474,106648.0
2019-09-17 10:30:00,121.36,121.48,121.25,121.28,51736.0,98.3555,98.4527,98.2663,98.2906,51736.0
2019-09-17 11:00:00,121.3,121.75,121.22,121.42,79307.0,98.3068,98.6715,98.242,98.4041,79307.0
2019-09-17 11:30:00,121.41,121.51,121.28,121.36,59160.0,98.396,98.477,98.2906,98.3555,59160.0
2019-09-17 12:00:00,121.38,121.38,121.09,121.19,39962.0,98.3717,98.3717,98.1366,98.2177,39962.0
2019-09-17 12:30:00,121.18,121.25,121.06,121.09,45562.0,98.2096,98.2663,98.1123,98.1366,45562.0
2019-09-17 13:00:00,121.06,121.53,121.06,121.49,61885.0,98.1123,98.4932,98.1123,98.4608,61885.0
2019-09-17 13:30:00,121.49,121.79,121.45,121.65,121297.0,98.4608,98.704,98.4284,98.5905,121297.0
2019-09-17 14:00:00,121.71,122.14,121.69,122.05,70344.0,98.6391,98.9876,98.6229,98.9147,70344.0
2019-09-17 14:30:00,122.05,122.16,121.85,122.03,72603.0,98.9147,99.0038,98.7526,98.8985,72603.0
2019-09-17 15:00:00,122.01,122.25,122.0,122.22,49160.0,98.8823,99.0768,98.8742,99.0525,49160.0
2019-09-17 15:30:00,122.22,122.52,122.22,122.36,204190.0,99.0525,99.2956,99.0525,99.1659,204190.0
2019-09-18 09:30:00,119.12,121.23,118.72,120.68,607393.0,96.5401,98.2501,96.2159,97.8044,607393.0
2019-09-18 10:00:00,120.71,120.84,119.84,120.36,315502.0,97.8287,97.934,97.1236,97.545,315502.0
2019-09-18 10:30:00,120.4,120.45,119.31,119.45,264578.0,97.5774,97.618,96.6941,96.8075,264578.0
2019-09-18 11:00:00,119.45,120.28,119.42,120.23,139007.0,96.8075,97.4802,96.7832,97.4397,139007.0
2019-09-18 11:30:00,120.23,120.33,119.99,120.16,168014.0,97.4397,97.5207,97.2452,97.3829,168014.0
2019-09-18 12:00:00,120.16,120.26,119.94,120.17,106651.0,97.3829,97.464,97.2046,97.391,106651.0
2019-09-18 12:30:00,120.16,120.41,120.13,120.31,114775.0,97.3829,97.5855,97.3586,97.5045,114775.0
2019-09-18 13:00:00,120.32,120.56,120.25,120.38,96934.0,97.5126,97.7071,97.4559,97.5612,96934.0
2019-09-18 13:30:00,120.38,120.81,120.37,120.63,84962.0,97.5612,97.9097,97.5531,97.7638,84962.0
2019-09-18 14:00:00,120.63,120.89,119.61,119.68,138280.0,97.7638,97.9746,96.9372,96.9939,138280.0
2019-09-18 14:30:00,119.68,120.11,119.51,119.85,119259.0,96.9939,97.3424,96.8561,97.1317,119259.0
2019-09-18 15:00:00,119.86,120.82,119.82,120.82,249190.0,97.1398,97.9178,97.1074,97.9178,249190.0
2019-09-18 15:30:00,120.83,121.3,120.8,121.04,444563.0,97.9259,98.3068,97.9016,98.0961,444563.0
2019-09-19 09:30:00,120.61,120.76,119.03,119.62,285732.0,97.7476,97.8692,96.4671,96.9453,285732.0
2019-09-19 10:00:00,119.65,119.75,119.22,119.42,311536.0,96.9696,97.0507,96.6211,96.7832,311536.0
2019-09-19 10:30:00,119.43,119.92,119.38,119.53,146124.0,96.7913,97.1884,96.7508,96.8724,146124.0
2019-09-19 11:00:00,119.52,119.72,119.29,119.34,349772.0,96.8643,97.0263,96.6779,96.7184,349772.0
2019-09-19 11:30:00,119.35,119.68,119.29,119.55,106382.0,96.7265,96.9939,96.6779,96.8886,106382.0
2019-09-19 12:00:00,119.56,119.75,119.42,119.43,89745.0,96.8967,97.0507,96.7832,96.7913,89745.0
2019-09-19 12:30:00,119.41,119.46,119.32,119.39,74341.0,96.7751,96.8156,96.7022,96.7589,74341.0
2019-09-19 13:00:00,119.41,119.48,119.23,119.28,99314.0,96.7751,96.8318,96.6292,96.6697,99314.0
2019-09-19 13:30:00,119.29,119.48,119.07,119.43,201224.0,96.6779,96.8318,96.4996,96.7913,201224.0
2019-09-19 14:00:00,119.41,119.6,119.28,119.55,97898.0,96.7751,96.9291,96.6697,96.8886,97898.0
2019-09-19 14:30:00,119.56,119.6,119.1,119.17,107904.0,96.8967,96.9291,96.5239,96.5806,107904.0
2019-09-19 15:00:00,119.17,119.26,119.08,119.22,151789.0,96.5806,96.6535,96.5077,96.6211,151789.0
2019-09-19 15:30:00,119.2,119.22,118.9,119.1,479007.0,96.6049,96.6211,96.3618,96.5239,479007.0
2019-09-20 09:30:00,119.83,120.07,119.27,119.74,792936.0,97.1155,97.31,96.6616,97.0426,792936.0
2019-09-20 10:00:00,119.79,120.0,119.53,119.88,111015.0,97.0831,97.2533,96.8724,97.156,111015.0
2019-09-20 10:30:00,119.89,120.12,119.75,120.12,89170.0,97.1641,97.3505,97.0507,97.3505,89170.0
2019-09-20 11:00:00,120.09,120.64,120.06,120.58,76299.0,97.3262,97.7719,97.3019,97.7233,76299.0
2019-09-20 11:30:00,120.53,120.92,120.39,120.86,80266.0,97.6828,97.9989,97.5693,97.9502,80266.0
2019-09-20 12:00:00,120.86,120.91,120.7,120.72,61624.0,97.9502,97.9908,97.8206,97.8368,61624.0
2019-09-20 12:30:00,120.7,120.82,120.49,120.82,78191.0,97.8206,97.9178,97.6504,97.9178,78191.0
2019-09-20 13:00:00,120.87,120.89,119.74,120.37,155084.0,97.9584,97.9746,97.0426,97.5531,155084.0
2019-09-20 13:30:00,120.39,120.48,120.17,120.46,120328.0,97.5693,97.6423,97.391,97.6261,120328.0
2019-09-20 14:00:00,120.47,120.59,120.31,120.58,110583.0,97.6342,97.7314,97.5045,97.7233,110583.0
2019-09-20 14:30:00,120.59,120.86,120.51,120.57,93220.0,97.7314,97.9502,97.6666,97.7152,93220.0
2019-09-20 15:00:00,120.55,120.69,120.32,120.4,87717.0,97.699,97.8125,97.5126,97.5774,87717.0
2019-09-20 15:30:00,120.42,120.85,120.27,120.68,545260.0,97.5937,97.9421,97.4721,97.8044,545260.0
2019-09-23 09:30:00,119.8,120.89,119.12,120.64,179839.0,97.0912,97.9746,96.5401,97.7719,179839.0
2019-09-23 10:00:00,120.65,120.67,119.31,119.35,149326.0,97.7801,97.7963,96.6941,96.7265,149326.0
2019-09-23 10:30:00,119.4,119.52,119.01,119.19,106936.0,96.767,96.8643,96.4509,96.5968,106936.0
2019-09-23 11:00:00,119.2,119.64,119.05,119.58,149378.0,96.6049,96.9615,96.4833,96.9129,149378.0
2019-09-23 11:30:00,119.55,119.6,118.91,119.12,137661.0,96.8886,96.9291,96.3699,96.5401,137661.0
2019-09-23 12:00:00,119.12,119.53,119.04,119.46,75864.0,96.5401,96.8724,96.4752,96.8156,75864.0
2019-09-23 12:30:00,119.46,119.57,119.21,119.36,83911.0,96.8156,96.9048,96.613,96.7346,83911.0
2019-09-23 13:00:00,119.38,119.52,119.32,119.49,73275.0,96.7508,96.8643,96.7022,96.8399,73275.0
2019-09-23 13:30:00,119.5,119.6,119.38,119.42,124519.0,96.848,96.9291,96.7508,96.7832,124519.0
2019-09-23 14:00:00,119.42,119.43,119.19,119.31,127749.0,96.7832,96.7913,96.5968,96.6941,127749.0
2019-09-23 14:30:00,119.31,119.36,119.14,119.18,97694.0,96.6941,96.7346,96.5563,96.5887,97694.0
2019-09-23 15:00:00,119.17,119.47,119.17,119.35,136288.0,96.5806,96.8237,96.5806,96.7265,136288.0
2019-09-23 15:30:00,119.35,119.35,119.03,119.06,452918.0,96.7265,96.7265,96.4671,96.4914,452918.0
2019-09-24 09:30:00,119.22,119.97,119.05,119.67,173088.0,96.6211,97.229,96.4833,96.9858,173088.0
2019-09-24 10:00:00,119.67,119.73,118.61,118.83,147912.0,96.9858,97.0344,96.1267,96.305,147912.0
2019-09-24 10:30:00,118.84,119.35,118.84,119.02,136924.0,96.3132,96.7265,96.3132,96.459,136924.0
2019-09-24 11:00:00,119.02,119.11,118.58,118.65,175900.0,96.459,96.532,96.1024,96.1592,175900.0
2019-09-24 11:30:00,118.67,118.68,118.2,118.4,205102.0,96.1754,96.1835,95.7945,95.9566,205102.0
2019-09-24 12:00:00,118.38,118.66,117.9,118.0,100573.0,95.9403,96.1673,95.5513,95.6324,100573.0
2019-09-24 12:30:00,118.0,118.05,117.64,117.74,67854.0,95.6324,95.6729,95.3406,95.4217,67854.0
2019-09-24 13:00:00,117.78,118.01,117.56,117.67,104382.0,95.4541,95.6405,95.2758,95.3649,104382.0
2019-09-24 13:30:00,117.65,118.04,117.63,117.95,110373.0,95.3487,95.6648,95.3325,95.5919,110373.0
2019-09-24 14:00:00,117.94,118.36,117.7,118.25,168322.0,95.5838,95.9241,95.3892,95.835,168322.0
2019-09-24 14:30:00,118.25,118.27,117.65,117.83,146613.0,95.835,95.8512,95.3487,95.4946,146613.0
2019-09-24 15:00:00,117.86,117.97,117.52,117.62,121128.0,95.5189,95.6081,95.2434,95.3244,121128.0
2019-09-24 15:30:00,117.62,118.0,117.43,117.99,420734.0,95.3244,95.6324,95.1704,95.6243,420734.0
2019-09-25 09:30:00,118.23,118.71,118.06,118.15,403747.0,95.8188,96.2078,95.681,95.7539,403747.0
2019-09-25 10:00:00,118.16,118.76,117.95,118.65,176450.0,95.762,96.2483,95.5919,96.1592,176450.0
2019-09-25 10:30:00,118.64,119.11,118.55,118.98,155927.0,96.1511,96.532,96.0781,96.4266,155927.0
2019-09-25 11:00:00,119.01,119.18,118.91,119.03,116577.0,96.4509,96.5887,96.3699,96.4671,116577.0
2019-09-25 11:30:00,119.04,119.19,118.92,119.1,91135.0,96.4752,96.5968,96.378,96.5239,91135.0
2019-09-25 12:00:00,119.15,119.48,119.08,119.29,117887.0,96.5644,96.8318,96.5077,96.6779,117887.0
2019-09-25 12:30:00,119.3,119.41,119.12,119.24,54980.0,96.686,96.7751,96.5401,96.6373,54980.0
2019-09-25 13:00:00,119.24,119.48,119.24,119.44,91743.0,96.6373,96.8318,96.6373,96.7994,91743.0
2019-09-25 13:30:00,119.45,119.53,119.35,119.36,74201.0,96.8075,96.8724,96.7265,96.7346,74201.0
2019-09-25 14:00:00,119.4,119.79,119.36,119.75,138142.0,96.767,97.0831,96.7346,97.0507,138142.0
2019-09-25 14:30:00,119.77,119.9,119.69,119.71,133047.0,97.0669,97.1722,97.002,97.0182,133047.0
2019-09-25 15:00:00,119.72,119.72,119.16,119.18,283940.0,97.0263,97.0263,96.5725,96.5887,283940.0
2019-09-25 15:30:00,119.18,119.27,118.98,119.05,415099.0,96.5887,96.6616,96.4266,96.4833,415099.0
2019-09-26 09:30:00,119.0,119.0,117.78,118.19,102201.0,96.4428,96.4428,95.4541,95.7864,102201.0
2019-09-26 10:00:00,118.14,118.25,117.66,118.24,134971.0,95.7458,95.835,95.3568,95.8269,134971.0
2019-09-26 10:30:00,118.21,118.27,117.97,118.1,131644.0,95.8026,95.8512,95.6081,95.7134,131644.0
2019-09-26 11:00:00,118.07,118.14,117.67,117.95,107357.0,95.6891,95.7458,95.3649,95.5919,107357.0
2019-09-26 11:30:00,117.97,118.1,117.82,118.09,67407.0,95.6081,95.7134,95.4865,95.7053,67407.0
2019-09-26 12:00:00,118.09,118.41,118.04,118.32,57637.0,95.7053,95.9647,95.6648,95.8917,57637.0
2019-09-26 12:30:00,118.35,118.45,118.21,118.39,74768.0,95.916,95.9971,95.8026,95.9485,74768.0
2019-09-26 13:00:00,118.39,118.41,118.17,118.29,37451.0,95.9485,95.9647,95.7702,95.8674,37451.0
2019-09-26 13:30:00,118.29,118.71,118.28,118.62,123264.0,95.8674,96.2078,95.8593,96.1349,123264.0
2019-09-26 14:00:00,118.61,118.75,118.42,118.54,73666.0,96.1267,96.2402,95.9728,96.07,73666.0
2019-09-26 14:30:00,118.54,118.67,118.28,118.29,70672.0,96.07,96.1754,95.8593,95.8674,70672.0
2019-09-26 15:00:00,118.29,118.79,118.29,118.71,118370.0,95.8674,96.2726,95.8674,96.2078,118370.0
2019-09-26 15:30:00,118.74,118.87,118.34,118.51,175658.0,96.2321,96.3375,95.9079,96.0457,175658.0
2019-09-27 09:30:00,119.0,119.5,118.64,119.07,140871.0,96.4428,96.848,96.1511,96.4996,140871.0
2019-09-27 10:00:00,119.04,119.07,118.7,119.01,45889.0,96.4752,96.4996,96.1997,96.4509,45889.0
2019-09-27 10:30:00,119.07,119.31,118.79,119.3,62699.0,96.4996,96.6941,96.2726,96.686,62699.0
2019-09-27 11:00:00,119.27,119.43,119.24,119.38,57513.0,96.6616,96.7913,96.6373,96.7508,57513.0
2019-09-27 11:30:00,119.35,119.43,118.33,119.14,82263.0,96.7265,96.7913,95.8998,96.5563,82263.0
2019-09-27 12:00:00,119.15,119.21,118.85,118.94,52562.0,96.5644,96.613,96.3213,96.3942,52562.0
2019-09-27 12:30:00,118.94,119.15,118.58,118.62,60447.0,96.3942,96.5644,96.1024,96.1349,60447.0
2019-09-27 13:00:00,118.61,118.99,118.57,118.96,40590.0,96.1267,96.4347,96.0943,96.4104,40590.0
2019-09-27 13:30:00,118.95,119.0,118.56,118.82,60452.0,96.4023,96.4428,96.0862,96.2969,60452.0
2019-09-27 14:00:00,118.81,118.89,118.58,118.69,61276.0,96.2888,96.3537,96.1024,96.1916,61276.0
2019-09-27 14:30:00,118.64,118.76,118.45,118.6,50415.0,96.1511,96.2483,95.9971,96.1186,50415.0
2019-09-27 15:00:00,118.59,118.86,118.48,118.77,74760.0,96.1105,96.3294,96.0214,96.2564,74760.0
2019-09-27 15:30:00,118.76,119.16,118.71,118.98,404217.0,96.2483,96.5725,96.2078,96.4266,404217.0
2019-09-30 09:30:00,119.31,119.82,118.99,119.33,192166.0,96.6941,97.1074,96.4347,96.7103,192166.0
2019-09-30 10:00:00,119.31,119.55,119.25,119.32,90857.0,96.6941,96.8886,96.6454,96.7022,90857.0
2019-09-30 10:30:00,119.31,119.75,119.31,119.75,101371.0,96.6941,97.0507,96.6941,97.0507,101371.0
2019-09-30 11:00:00,119.75,119.8,119.36,119.61,118056.0,97.0507,97.0912,96.7346,96.9372,118056.0
2019-09-30 11:30:00,119.61,119.82,119.51,119.63,82921.0,96.9372,97.1074,96.8561,96.9534,82921.0
2019-09-30 12:00:00,119.63,119.91,119.61,119.68,132403.0,96.9534,97.1803,96.9372,96.9939,132403.0
2019-09-30 12:30:00,119.66,119.72,119.48,119.72,103243.0,96.9777,97.0263,96.8318,97.0263,103243.0
2019-09-30 13:00:00,119.74,119.84,119.65,119.65,71643.0,97.0426,97.1236,96.9696,96.9696,71643.0
2019-09-30 13:30:00,119.65,119.75,119.59,119.63,52709.0,96.9696,97.0507,96.921,96.9534,52709.0
2019-09-30 14:00:00,119.65,119.79,119.54,119.75,60836.0,96.9696,97.0831,96.8805,97.0507,60836.0
2019-09-30 14:30:00,119.74,119.97,119.67,119.76,82118.0,97.0426,97.229,96.9858,97.0588,82118.0
2019-09-30 15:00:00,119.77,119.99,119.69,119.97,89913.0,97.0669,97.2452,97.002,97.229,89913.0
2019-09-30 15:30:00,119.95,120.0,119.75,119.79,377360.0,97.2127,97.2533,97.0507,97.0831,377360.0
2019-10-01 09:30:00,120.25,120.7,120.13,120.27,106591.0,97.4559,97.8206,97.3586,97.4721,106591.0
2019-10-01 10:00:00,120.14,120.14,117.55,117.75,217028.0,97.3667,97.3667,95.2677,95.4298,217028.0
2019-10-01 10:30:00,117.74,117.84,117.34,117.36,232787.0,95.4217,95.5027,95.0975,95.1137,232787.0
2019-10-01 11:00:00,117.31,117.43,116.7,117.09,293866.0,95.0732,95.1704,94.5788,94.8949,293866.0
2019-10-01 11:30:00,117.1,117.13,116.59,116.67,155812.0,94.903,94.9273,94.4897,94.5545,155812.0
2019-10-01 12:00:00,116.67,116.69,116.05,116.09,158159.0,94.5545,94.5707,94.052,94.0844,158159.0
2019-10-01 12:30:00,116.09,116.23,115.52,115.62,208254.0,94.0844,94.1979,93.6225,93.7035,208254.0
2019-10-01 13:00:00,115.64,115.74,115.15,115.23,187227.0,93.7197,93.8008,93.3226,93.3874,187227.0
2019-10-01 13:30:00,115.22,115.47,114.84,115.18,182113.0,93.3793,93.582,93.0714,93.3469,182113.0
2019-10-01 14:00:00,115.2,115.21,114.9,114.99,257399.0,93.3631,93.3712,93.12,93.1929,257399.0
2019-10-01 14:30:00,115.01,115.89,115.0,115.65,251906.0,93.2092,93.9223,93.201,93.7278,251906.0
2019-10-01 15:00:00,115.63,115.94,115.54,115.9,220400.0,93.7116,93.9629,93.6387,93.9304,220400.0
2019-10-01 15:30:00,115.89,115.97,115.74,115.76,595500.0,93.9223,93.9872,93.8008,93.817,595500.0
2019-10-02 09:30:00,114.89,115.49,114.52,114.86,364808.0,93.1119,93.5982,92.812,93.0876,364808.0
2019-10-02 10:00:00,114.78,115.45,114.42,115.08,305404.0,93.0227,93.5657,92.731,93.2659,305404.0
2019-10-02 10:30:00,115.06,115.1,114.34,114.91,215570.0,93.2497,93.2821,92.6662,93.1281,215570.0
2019-10-02 11:00:00,114.89,115.38,114.88,115.11,122810.0,93.1119,93.509,93.1038,93.2902,122810.0
2019-10-02 11:30:00,115.13,115.26,114.76,115.22,101075.0,93.3064,93.4118,93.0065,93.3793,101075.0
2019-10-02 12:00:00,115.2,115.24,114.81,114.99,97702.0,93.3631,93.3956,93.0471,93.1929,97702.0
2019-10-02 12:30:00,115.03,115.06,114.56,114.83,116627.0,93.2254,93.2497,92.8445,93.0633,116627.0
2019-10-02 13:00:00,114.81,115.3,114.67,115.26,150733.0,93.0471,93.4442,92.9336,93.4118,150733.0
2019-10-02 13:30:00,115.24,115.28,115.01,115.15,110096.0,93.3956,93.428,93.2092,93.3226,110096.0
2019-10-02 14:00:00,115.14,115.87,115.08,115.75,171995.0,93.3145,93.9061,93.2659,93.8089,171995.0
2019-10-02 14:30:00,115.75,115.98,115.51,115.7,120725.0,93.8089,93.9953,93.6144,93.7684,120725.0
2019-10-02 15:00:00,115.72,115.76,115.38,115.57,310168.0,93.7846,93.817,93.509,93.663,310168.0
2019-10-02 15:30:00,115.57,115.72,115.08,115.24,370958.0,93.663,93.7846,93.2659,93.3956,370958.0
2019-10-03 09:30:00,115.4,115.92,115.17,115.68,99303.0,93.5252,93.9467,93.3388,93.7521,99303.0
2019-10-03 10:00:00,115.64,115.65,114.01,115.12,166868.0,93.7197,93.7278,92.3987,93.2983,166868.0
2019-10-03 10:30:00,115.12,115.62,115.03,115.58,170217.0,93.2983,93.7035,93.2254,93.6711,170217.0
2019-10-03 11:00:00,115.56,116.36,115.45,115.8,368344.0,93.6549,94.3033,93.5657,93.8494,368344.0
2019-10-03 11:30:00,115.83,115.96,115.27,115.33,89389.0,93.8737,93.9791,93.4199,93.4685,89389.0
2019-10-03 12:00:00,115.34,115.77,115.34,115.63,84601.0,93.4766,93.8251,93.4766,93.7116,84601.0
2019-10-03 12:30:00,115.6,116.17,115.6,116.13,100305.0,93.6873,94.1493,93.6873,94.1168,100305.0
2019-10-03 13:00:00,116.13,116.19,115.9,116.03,133508.0,94.1168,94.1655,93.9304,94.0358,133508.0
2019-10-03 13:30:00,116.04,116.47,115.99,116.27,133833.0,94.0439,94.3924,94.0034,94.2303,133833.0
2019-10-03 14:00:00,116.26,116.34,116.04,116.3,92673.0,94.2222,94.287,94.0439,94.2546,92673.0
2019-10-03 14:30:00,116.3,116.31,115.91,115.91,99061.0,94.2546,94.2627,93.9386,93.9386,99061.0
2019-10-03 15:00:00,115.93,115.94,115.55,115.63,117227.0,93.9548,93.9629,93.6468,93.7116,117227.0
2019-10-03 15:30:00,115.65,115.93,115.43,115.93,328955.0,93.7278,93.9548,93.5495,93.9548,328955.0
2019-10-04 09:30:00,116.14,116.72,115.93,116.68,136557.0,94.125,94.595,93.9548,94.5626,136557.0
2019-10-04 10:00:00,116.65,116.87,116.09,116.51,118412.0,94.5383,94.7166,94.0844,94.4248,118412.0
2019-10-04 10:30:00,116.5,116.79,116.3,116.61,80506.0,94.4167,94.6517,94.2546,94.5059,80506.0
2019-10-04 11:00:00,116.57,117.3,116.52,117.06,129612.0,94.4734,95.0651,94.4329,94.8706,129612.0
2019-10-04 11:30:00,117.08,117.51,117.07,117.29,118649.0,94.8868,95.2353,94.8787,95.057,118649.0
2019-10-04 12:00:00,117.33,117.6,117.32,117.32,90574.0,95.0894,95.3082,95.0813,95.0813,90574.0
2019-10-04 12:30:00,117.32,117.42,117.23,117.36,55709.0,95.0813,95.1623,95.0083,95.1137,55709.0
2019-10-04 13:00:00,117.37,117.53,117.27,117.43,51251.0,95.1218,95.2515,95.0408,95.1704,51251.0
2019-10-04 13:30:00,117.45,117.51,117.14,117.18,73267.0,95.1866,95.2353,94.9354,94.9678,73267.0
2019-10-04 14:00:00,117.2,117.22,116.94,117.16,113621.0,94.984,95.0002,94.7733,94.9516,113621.0
2019-10-04 14:30:00,117.15,117.32,117.14,117.26,90262.0,94.9435,95.0813,94.9354,95.0326,90262.0
2019-10-04 15:00:00,117.28,117.5,117.12,117.42,112381.0,95.0489,95.2272,94.9192,95.1623,112381.0
2019-10-04 15:30:00,117.42,117.58,117.3,117.45,340370.0,95.1623,95.292,95.0651,95.1866,340370.0
2019-10-07 09:30:00,116.7,116.86,116.15,116.3,128209.0,94.5788,94.7085,94.1331,94.2546,128209.0
2019-10-07 10:00:00,116.32,116.97,116.26,116.96,66512.0,94.2708,94.7976,94.2222,94.7895,66512.0
2019-10-07 10:30:00,116.94,116.95,116.51,116.89,55723.0,94.7733,94.7814,94.4248,94.7328,55723.0
2019-10-07 11:00:00,116.88,117.03,116.68,116.69,105674.0,94.7247,94.8462,94.5626,94.5707,105674.0
2019-10-07 11:30:00,116.68,116.82,116.55,116.64,95503.0,94.5626,94.6761,94.4572,94.5302,95503.0
2019-10-07 12:00:00,116.64,116.66,116.47,116.54,78489.0,94.5302,94.5464,94.3924,94.4491,78489.0
2019-10-07 12:30:00,116.51,116.54,116.32,116.36,49275.0,94.4248,94.4491,94.2708,94.3033,49275.0
2019-10-07 13:00:00,116.35,116.49,116.1,116.31,52967.0,94.2951,94.4086,94.0925,94.2627,52967.0
2019-10-07 13:30:00,116.3,116.7,116.27,116.62,228631.0,94.2546,94.5788,94.2303,94.514,228631.0
2019-10-07 14:00:00,116.63,116.73,116.14,116.22,189542.0,94.5221,94.6031,94.125,94.1898,189542.0
2019-10-07 14:30:00,116.23,116.24,115.43,115.75,137691.0,94.1979,94.206,93.5495,93.8089,137691.0
2019-10-07 15:00:00,115.78,116.11,115.7,116.06,100399.0,93.8332,94.1006,93.7684,94.0601,100399.0
2019-10-07 15:30:00,116.06,116.1,115.5,115.55,312647.0,94.0601,94.0925,93.6063,93.6468,312647.0
2019-10-08 09:30:00,114.41,114.49,112.67,112.71,357019.0,92.7229,92.7877,91.3127,91.3451,357019.0
2019-10-08 10:00:00,112.71,113.16,112.44,112.72,179148.0,91.3451,91.7098,91.1263,91.3532,179148.0
2019-10-08 10:30:00,112.72,113.42,112.66,113.32,232314.0,91.3532,91.9205,91.3046,91.8395,232314.0
2019-10-08 11:00:00,113.31,113.79,112.98,113.01,150144.0,91.8314,92.2204,91.5639,91.5883,150144.0
2019-10-08 11:30:00,113.0,113.54,112.79,113.4,59066.0,91.5802,92.0178,91.41,91.9043,59066.0
2019-10-08 12:00:00,113.45,113.73,113.22,113.64,157006.0,91.9449,92.1718,91.7585,92.0988,157006.0
2019-10-08 12:30:00,113.61,113.79,113.16,113.18,88629.0,92.0745,92.2204,91.7098,91.726,88629.0
2019-10-08 13:00:00,113.21,113.53,113.13,113.51,89153.0,91.7504,92.0097,91.6855,91.9935,89153.0
2019-10-08 13:30:00,113.51,113.59,113.21,113.22,75635.0,91.9935,92.0583,91.7504,91.7585,75635.0
2019-10-08 14:00:00,113.23,113.43,113.01,113.14,95098.0,91.7666,91.9286,91.5883,91.6936,95098.0
2019-10-08 14:30:00,113.21,113.56,112.8,113.02,144971.0,91.7504,92.034,91.4181,91.5964,144971.0
2019-10-08 15:00:00,113.02,113.34,112.88,113.09,121151.0,91.5964,91.8557,91.4829,91.6531,121151.0
2019-10-08 15:30:00,113.08,113.26,112.54,112.73,445795.0,91.645,91.7909,91.2074,91.3613,445795.0
2019-10-09 09:30:00,114.0,114.2,113.4,113.8,181654.0,92.3906,92.5527,91.9043,92.2285,181654.0
2019-10-09 10:00:00,113.81,113.87,113.41,113.72,120728.0,92.2366,92.2852,91.9124,92.1637,120728.0
2019-10-09 10:30:00,113.66,113.78,113.19,113.44,70901.0,92.1151,92.2123,91.7341,91.9368,70901.0
2019-10-09 11:00:00,113.45,113.52,113.15,113.46,48578.0,91.9449,92.0016,91.7017,91.953,48578.0
2019-10-09 11:30:00,113.5,113.74,113.41,113.42,168360.0,91.9854,92.1799,91.9124,91.9205,168360.0
2019-10-09 12:00:00,113.44,113.56,113.29,113.37,166920.0,91.9368,92.034,91.8152,91.88,166920.0
2019-10-09 12:30:00,113.36,113.46,113.34,113.45,57470.0,91.8719,91.953,91.8557,91.9449,57470.0
2019-10-09 13:00:00,113.45,113.69,113.24,113.36,75949.0,91.9449,92.1394,91.7747,91.8719,75949.0
2019-10-09 13:30:00,113.39,113.76,113.35,113.66,71465.0,91.8962,92.1961,91.8638,92.1151,71465.0
2019-10-09 14:00:00,113.69,113.69,113.44,113.6,77566.0,92.1394,92.1394,91.9368,92.0664,77566.0
2019-10-09 14:30:00,113.6,113.78,113.48,113.72,204924.0,92.0664,92.2123,91.9692,92.1637,204924.0
2019-10-09 15:00:00,113.74,114.32,113.72,114.28,232378.0,92.1799,92.6499,92.1637,92.6175,232378.0
2019-10-09 15:30:00,114.29,114.5,113.74,113.86,351435.0,92.6256,92.7958,92.1799,92.2771,351435.0
2019-10-10 09:30:00,114.04,115.11,113.82,115.07,103591.0,92.423,93.2902,92.2447,93.2578,103591.0
2019-10-10 10:00:00,115.11,115.11,114.76,114.92,64278.0,93.2902,93.2902,93.0065,93.1362,64278.0
2019-10-10 10:30:00,114.96,115.34,114.84,115.34,70970.0,93.1686,93.4766,93.0714,93.4766,70970.0
2019-10-10 11:00:00,115.35,115.43,115.08,115.23,68388.0,93.4847,93.5495,93.2659,93.3874,68388.0
2019-10-10 11:30:00,115.24,115.27,115.1,115.16,66696.0,93.3956,93.4199,93.2821,93.3307,66696.0
2019-10-10 12:00:00,115.17,115.23,114.85,114.87,62170.0,93.3388,93.3874,93.0795,93.0957,62170.0
2019-10-10 12:30:00,114.89,114.95,114.66,114.93,44218.0,93.1119,93.1605,92.9255,93.1443,44218.0
2019-10-10 13:00:00,114.95,115.15,114.84,115.04,137570.0,93.1605,93.3226,93.0714,93.2335,137570.0
2019-10-10 13:30:00,115.03,115.33,114.75,115.25,200625.0,93.2254,93.4685,92.9984,93.4037,200625.0
2019-10-10 14:00:00,115.23,115.31,114.58,115.22,68901.0,93.3874,93.4523,92.8607,93.3793,68901.0
2019-10-10 14:30:00,115.2,115.27,114.91,115.14,69424.0,93.3631,93.4199,93.1281,93.3145,69424.0
2019-10-10 15:00:00,115.12,115.31,115.11,115.24,92118.0,93.2983,93.4523,93.2902,93.3956,92118.0
2019-10-10 15:30:00,115.23,115.43,115.01,115.31,275922.0,93.3874,93.5495,93.2092,93.4523,275922.0
2019-10-11 09:30:00,116.88,117.79,116.75,117.75,226194.0,94.7247,95.4622,94.6193,95.4298,226194.0
2019-10-11 10:00:00,117.72,117.92,117.52,117.77,156748.0,95.4055,95.5675,95.2434,95.446,156748.0
2019-10-11 10:30:00,117.78,117.88,117.34,117.51,101217.0,95.4541,95.5351,95.0975,95.2353,101217.0
2019-10-11 11:00:00,117.57,117.88,117.45,117.61,147861.0,95.2839,95.5351,95.1866,95.3163,147861.0
2019-10-11 11:30:00,117.59,117.84,117.07,117.13,107461.0,95.3001,95.5027,94.8787,94.9273,107461.0
2019-10-11 12:00:00,117.14,117.18,116.82,117.03,49733.0,94.9354,94.9678,94.6761,94.8462,49733.0
2019-10-11 12:30:00,117.05,117.3,116.3,117.3,107328.0,94.8625,95.0651,94.2546,95.0651,107328.0
2019-10-11 13:00:00,117.3,117.66,117.06,117.35,103455.0,95.0651,95.3568,94.8706,95.1056,103455.0
2019-10-11 13:30:00,117.36,117.58,117.19,117.53,51363.0,95.1137,95.292,94.9759,95.2515,51363.0
2019-10-11 14:00:00,117.53,117.6,117.28,117.49,72327.0,95.2515,95.3082,95.0489,95.2191,72327.0
2019-10-11 14:30:00,117.51,117.8,117.39,117.75,87152.0,95.2353,95.4703,95.138,95.4298,87152.0
2019-10-11 15:00:00,117.72,117.72,117.28,117.33,202682.0,95.4055,95.4055,95.0489,95.0894,202682.0
2019-10-11 15:30:00,117.34,117.42,115.89,116.02,630038.0,95.0975,95.1623,93.9223,94.0277,630038.0
2019-10-14 09:30:00,115.94,116.3,115.51,115.79,85747.0,93.9629,94.2546,93.6144,93.8413,85747.0
2019-10-14 10:00:00,115.79,116.15,115.73,115.81,71852.0,93.8413,94.1331,93.7927,93.8575,71852.0
2019-10-14 10:30:00,115.83,116.29,115.81,116.17,64970.0,93.8737,94.2465,93.8575,94.1493,64970.0
2019-10-14 11:00:00,116.16,116.32,115.87,116.27,57561.0,94.1412,94.2708,93.9061,94.2303,57561.0
2019-10-14 11:30:00,116.25,116.67,116.24,116.43,54128.0,94.2141,94.5545,94.206,94.36,54128.0
2019-10-14 12:00:00,116.39,116.46,116.21,116.41,36216.0,94.3276,94.3843,94.1817,94.3438,36216.0
2019-10-14 12:30:00,116.43,116.48,116.26,116.32,93645.0,94.36,94.4005,94.2222,94.2708,93645.0
2019-10-14 13:00:00,116.32,116.5,116.28,116.44,64446.0,94.2708,94.4167,94.2384,94.3681,64446.0
2019-10-14 13:30:00,116.41,116.42,116.13,116.28,74474.0,94.3438,94.3519,94.1168,94.2384,74474.0
2019-10-14 14:00:00,116.31,116.54,116.3,116.42,97616.0,94.2627,94.4491,94.2546,94.3519,97616.0
2019-10-14 14:30:00,116.42,116.45,116.0,116.0,69354.0,94.3519,94.3762,94.0115,94.0115,69354.0
2019-10-14 15:00:00,116.0,116.12,116.0,116.08,136052.0,94.0115,94.1087,94.0115,94.0763,136052.0
2019-10-14 15:30:00,116.1,116.12,115.79,115.88,325354.0,94.0925,94.1087,93.8413,93.9142,325354.0
2019-10-15 09:30:00,116.09,117.1,115.83,116.73,152944.0,94.0844,94.903,93.8737,94.6031,152944.0
2019-10-15 10:00:00,116.72,117.4,116.62,117.4,108725.0,94.595,95.1461,94.514,95.1461,108725.0
2019-10-15 10:30:00,117.39,117.93,117.26,117.91,96222.0,95.138,95.5756,95.0326,95.5594,96222.0
2019-10-15 11:00:00,117.99,118.16,117.68,117.92,148971.0,95.6243,95.762,95.373,95.5675,148971.0
2019-10-15 11:30:00,117.93,117.98,117.59,117.69,58816.0,95.5756,95.6162,95.3001,95.3811,58816.0
2019-10-15 12:00:00,117.67,117.67,117.17,117.23,62288.0,95.3649,95.3649,94.9597,95.0083,62288.0
2019-10-15 12:30:00,117.23,117.61,117.05,117.57,75703.0,95.0083,95.3163,94.8625,95.2839,75703.0
2019-10-15 13:00:00,117.56,117.61,117.34,117.45,46682.0,95.2758,95.3163,95.0975,95.1866,46682.0
2019-10-15 13:30:00,117.45,117.66,117.41,117.58,52025.0,95.1866,95.3568,95.1542,95.292,52025.0
2019-10-15 14:00:00,117.57,117.66,117.43,117.54,55562.0,95.2839,95.3568,95.1704,95.2596,55562.0
2019-10-15 14:30:00,117.54,117.62,117.36,117.41,84997.0,95.2596,95.3244,95.1137,95.1542,84997.0
2019-10-15 15:00:00,117.38,117.44,117.12,117.21,124980.0,95.1299,95.1785,94.9192,94.9921,124980.0
2019-10-15 15:30:00,117.21,117.21,116.39,116.49,762391.0,94.9921,94.9921,94.3276,94.4086,762391.0
2019-10-16 09:30:00,116.15,116.94,116.15,116.79,101758.0,94.1331,94.7733,94.1331,94.6517,101758.0
2019-10-16 10:00:00,116.74,116.99,116.58,116.94,114385.0,94.6112,94.8138,94.4815,94.7733,114385.0
2019-10-16 10:30:00,116.97,117.01,116.8,117.0,59409.0,94.7976,94.83,94.6598,94.8219,59409.0
2019-10-16 11:00:00,117.0,117.02,116.78,116.98,92060.0,94.8219,94.8381,94.6436,94.8057,92060.0
2019-10-16 11:30:00,116.97,117.26,116.93,117.11,143499.0,94.7976,95.0326,94.7652,94.9111,143499.0
2019-10-16 12:00:00,117.15,117.37,117.14,117.25,105129.0,94.9435,95.1218,94.9354,95.0245,105129.0
2019-10-16 12:30:00,117.25,117.35,117.09,117.17,68722.0,95.0245,95.1056,94.8949,94.9597,68722.0
2019-10-16 13:00:00,117.18,117.2,116.88,116.88,47501.0,94.9678,94.984,94.7247,94.7247,47501.0
2019-10-16 13:30:00,116.89,117.14,116.86,116.98,76813.0,94.7328,94.9354,94.7085,94.8057,76813.0
2019-10-16 14:00:00,116.99,117.22,116.9,117.01,104997.0,94.8138,95.0002,94.7409,94.83,104997.0
2019-10-16 14:30:00,117.01,117.36,116.9,117.34,108800.0,94.83,95.1137,94.7409,95.0975,108800.0
2019-10-16 15:00:00,117.35,117.37,117.15,117.23,87373.0,95.1056,95.1218,94.9435,95.0083,87373.0
2019-10-16 15:30:00,117.22,117.54,117.2,117.53,272674.0,95.0002,95.2596,94.984,95.2515,272674.0
2019-10-17 09:30:00,117.81,118.63,117.67,118.6,142320.0,95.4784,96.143,95.3649,96.1186,142320.0
2019-10-17 10:00:00,118.66,118.74,118.4,118.55,93307.0,96.1673,96.2321,95.9566,96.0781,93307.0
2019-10-17 10:30:00,118.56,118.62,118.15,118.23,76928.0,96.0862,96.1349,95.7539,95.8188,76928.0
2019-10-17 11:00:00,118.23,118.52,117.97,118.25,67443.0,95.8188,96.0538,95.6081,95.835,67443.0
2019-10-17 11:30:00,118.26,118.28,117.99,118.07,53856.0,95.8431,95.8593,95.6243,95.6891,53856.0
2019-10-17 12:00:00,118.08,118.4,118.02,118.4,78056.0,95.6972,95.9566,95.6486,95.9566,78056.0
2019-10-17 12:30:00,118.4,118.6,118.4,118.55,80292.0,95.9566,96.1186,95.9566,96.0781,80292.0
2019-10-17 13:00:00,118.53,118.71,118.48,118.6,88022.0,96.0619,96.2078,96.0214,96.1186,88022.0
2019-10-17 13:30:00,118.62,118.9,118.62,118.85,82561.0,96.1349,96.3618,96.1349,96.3213,82561.0
2019-10-17 14:00:00,118.86,118.92,118.59,118.85,79332.0,96.3294,96.378,96.1105,96.3213,79332.0
2019-10-17 14:30:00,118.83,118.83,118.47,118.68,110649.0,96.305,96.305,96.0133,96.1835,110649.0
2019-10-17 15:00:00,118.67,118.88,118.6,118.73,175134.0,96.1754,96.3456,96.1186,96.224,175134.0
2019-10-17 15:30:00,118.73,118.75,118.26,118.48,332711.0,96.224,96.2402,95.8431,96.0214,332711.0
2019-10-18 09:30:00,118.44,118.64,117.29,117.86,401986.0,95.989,96.1511,95.057,95.5189,401986.0
2019-10-18 10:00:00,117.88,117.88,117.37,117.47,64777.0,95.5351,95.5351,95.1218,95.2028,64777.0
2019-10-18 10:30:00,117.48,117.95,117.18,117.8,111410.0,95.2109,95.5919,94.9678,95.4703,111410.0
2019-10-18 11:00:00,117.79,117.95,117.63,117.67,112776.0,95.4622,95.5919,95.3325,95.3649,112776.0
2019-10-18 11:30:00,117.67,117.69,117.47,117.52,100501.0,95.3649,95.3811,95.2028,95.2434,100501.0
2019-10-18 12:00:00,117.49,117.6,117.03,117.19,92690.0,95.2191,95.3082,94.8462,94.9759,92690.0
2019-10-18 12:30:00,117.16,117.47,117.1,117.45,118333.0,94.9516,95.2028,94.903,95.1866,118333.0
2019-10-18 13:00:00,117.44,117.53,117.36,117.48,45452.0,95.1785,95.2515,95.1137,95.2109,45452.0
2019-10-18 13:30:00,117.47,117.78,117.46,117.76,67161.0,95.2028,95.4541,95.1947,95.4379,67161.0
2019-10-18 14:00:00,117.76,117.8,117.55,117.64,83958.0,95.4379,95.4703,95.2677,95.3406,83958.0
2019-10-18 14:30:00,117.64,117.72,117.42,117.55,85930.0,95.3406,95.4055,95.1623,95.2677,85930.0
2019-10-18 15:00:00,117.56,117.59,117.42,117.44,140037.0,95.2758,95.3001,95.1623,95.1785,140037.0
2019-10-18 15:30:00,117.43,117.68,117.31,117.31,381637.0,95.1704,95.373,95.0732,95.0732,381637.0
2019-10-21 09:30:00,117.7,118.54,117.6,118.44,172447.0,95.3892,96.07,95.3082,95.989,172447.0
2019-10-21 10:00:00,118.49,118.51,118.29,118.39,96345.0,96.0295,96.0457,95.8674,95.9485,96345.0
2019-10-21 10:30:00,118.37,118.49,118.3,118.38,129975.0,95.9322,96.0295,95.8755,95.9403,129975.0
2019-10-21 11:00:00,118.42,118.78,118.37,118.7,122870.0,95.9728,96.2645,95.9322,96.1997,122870.0
2019-10-21 11:30:00,118.71,119.0,118.59,118.86,131236.0,96.2078,96.4428,96.1105,96.3294,131236.0
2019-10-21 12:00:00,118.85,119.05,118.64,119.0,113531.0,96.3213,96.4833,96.1511,96.4428,113531.0
2019-10-21 12:30:00,119.01,119.25,118.83,119.15,133305.0,96.4509,96.6454,96.305,96.5644,133305.0
2019-10-21 13:00:00,119.15,119.17,118.74,118.78,144923.0,96.5644,96.5806,96.2321,96.2645,144923.0
2019-10-21 13:30:00,118.79,118.8,118.46,118.47,71380.0,96.2726,96.2807,96.0052,96.0133,71380.0
2019-10-21 14:00:00,118.48,118.65,118.15,118.17,170366.0,96.0214,96.1592,95.7539,95.7702,170366.0
2019-10-21 14:30:00,118.18,118.6,118.04,118.52,284796.0,95.7783,96.1186,95.6648,96.0538,284796.0
2019-10-21 15:00:00,118.52,118.68,118.32,118.68,275733.0,96.0538,96.1835,95.8917,96.1835,275733.0
2019-10-21 15:30:00,118.67,118.83,118.51,118.55,414838.0,96.1754,96.305,96.0457,96.0781,414838.0
2019-10-22 09:30:00,115.83,116.08,111.78,112.73,1842909.0,93.8737,94.0763,90.5914,91.3613,1842909.0
2019-10-22 10:00:00,112.74,114.37,112.28,114.19,854599.0,91.3694,92.6905,90.9966,92.5446,854599.0
2019-10-22 10:30:00,114.19,115.54,114.08,115.5,428258.0,92.5446,93.6387,92.4554,93.6063,428258.0
2019-10-22 11:00:00,115.49,116.56,115.35,115.99,549749.0,93.5982,94.4653,93.4847,94.0034,549749.0
2019-10-22 11:30:00,115.95,116.03,115.02,115.56,312819.0,93.971,94.0358,93.2173,93.6549,312819.0
2019-10-22 12:00:00,115.55,115.75,115.0,115.11,272752.0,93.6468,93.8089,93.201,93.2902,272752.0
2019-10-22 12:30:00,115.09,115.63,114.71,114.79,296355.0,93.274,93.7116,92.966,93.0309,296355.0
2019-10-22 13:00:00,114.76,115.18,114.69,115.05,196167.0,93.0065,93.3469,92.9498,93.2416,196167.0
2019-10-22 13:30:00,115.05,115.7,114.96,115.51,278327.0,93.2416,93.7684,93.1686,93.6144,278327.0
2019-10-22 14:00:00,115.5,115.63,115.11,115.48,279902.0,93.6063,93.7116,93.2902,93.5901,279902.0
2019-10-22 14:30:00,115.52,115.53,114.92,115.22,240144.0,93.6225,93.6306,93.1362,93.3793,240144.0
2019-10-22 15:00:00,115.23,115.65,115.14,115.54,250126.0,93.3874,93.7278,93.3145,93.6387,250126.0
2019-10-22 15:30:00,115.54,116.32,115.49,116.09,733362.0,93.6387,94.2708,93.5982,94.0844,733362.0
2019-10-23 09:30:00,115.4,115.8,114.66,115.43,239531.0,93.5252,93.8494,92.9255,93.5495,239531.0
2019-10-23 10:00:00,115.46,116.07,115.46,115.64,163103.0,93.5739,94.0682,93.5739,93.7197,163103.0
2019-10-23 10:30:00,115.66,115.85,115.29,115.46,187664.0,93.7359,93.8899,93.4361,93.5739,187664.0
2019-10-23 11:00:00,115.46,115.81,115.34,115.65,141151.0,93.5739,93.8575,93.4766,93.7278,141151.0
2019-10-23 11:30:00,115.65,115.8,115.47,115.67,133523.0,93.7278,93.8494,93.582,93.744,133523.0
2019-10-23 12:00:00,115.67,115.77,115.43,115.52,138073.0,93.744,93.8251,93.5495,93.6225,138073.0
2019-10-23 12:30:00,115.52,115.62,115.26,115.32,130653.0,93.6225,93.7035,93.4118,93.4604,130653.0
2019-10-23 13:00:00,115.29,115.55,115.09,115.2,107536.0,93.4361,93.6468,93.274,93.3631,107536.0
2019-10-23 13:30:00,115.2,115.23,114.88,114.89,137097.0,93.3631,93.3874,93.1038,93.1119,137097.0
2019-10-23 14:00:00,114.89,115.01,114.79,114.81,153838.0,93.1119,93.2092,93.0309,93.0471,153838.0
2019-10-23 14:30:00,114.79,115.08,114.76,115.03,134693.0,93.0309,93.2659,93.0065,93.2254,134693.0
2019-10-23 15:00:00,115.03,115.57,114.99,115.53,210920.0,93.2254,93.663,93.1929,93.6306,210920.0
2019-10-23 15:30:00,115.54,115.57,114.89,115.12,646006.0,93.6387,93.663,93.1119,93.2983,646006.0
2019-10-24 09:30:00,114.8,115.5,114.53,114.78,194308.0,93.039,93.6063,92.8201,93.0227,194308.0
2019-10-24 10:00:00,114.82,114.87,113.96,114.08,228311.0,93.0552,93.0957,92.3582,92.4554,228311.0
2019-10-24 10:30:00,114.08,114.38,113.91,113.99,174125.0,92.4554,92.6986,92.3177,92.3825,174125.0
2019-10-24 11:00:00,114.01,114.15,113.9,114.1,134818.0,92.3987,92.5122,92.3096,92.4716,134818.0
2019-10-24 11:30:00,114.11,114.13,113.77,113.78,115300.0,92.4798,92.496,92.2042,92.2123,115300.0
2019-10-24 12:00:00,113.78,114.03,113.42,113.54,150422.0,92.2123,92.4149,91.9205,92.0178,150422.0
2019-10-24 12:30:00,113.54,113.76,113.5,113.68,142450.0,92.0178,92.1961,91.9854,92.1313,142450.0
2019-10-24 13:00:00,113.65,113.83,113.45,113.81,89052.0,92.1069,92.2528,91.9449,92.2366,89052.0
2019-10-24 13:30:00,113.81,113.84,113.6,113.74,76072.0,92.2366,92.2609,92.0664,92.1799,76072.0
2019-10-24 14:00:00,113.74,113.9,113.64,113.88,95408.0,92.1799,92.3096,92.0988,92.2933,95408.0
2019-10-24 14:30:00,113.87,114.1,113.79,113.99,131467.0,92.2852,92.4716,92.2204,92.3825,131467.0
2019-10-24 15:00:00,114.01,114.19,113.99,114.13,188022.0,92.3987,92.5446,92.3825,92.496,188022.0
2019-10-24 15:30:00,114.14,114.25,113.91,114.0,404267.0,92.5041,92.5932,92.3177,92.3906,404267.0
2019-10-25 09:30:00,114.0,115.73,113.87,115.16,390604.0,92.3906,93.7927,92.2852,93.3307,390604.0
2019-10-25 10:00:00,115.13,115.64,115.13,115.51,279101.0,93.3064,93.7197,93.3064,93.6144,279101.0
2019-10-25 10:30:00,115.54,115.76,115.38,115.63,97881.0,93.6387,93.817,93.509,93.7116,97881.0
2019-10-25 11:00:00,115.64,115.83,115.57,115.78,98767.0,93.7197,93.8737,93.663,93.8332,98767.0
2019-10-25 11:30:00,115.79,115.94,115.62,115.9,75906.0,93.8413,93.9629,93.7035,93.9304,75906.0
2019-10-25 12:00:00,115.9,115.97,115.66,115.81,79262.0,93.9304,93.9872,93.7359,93.8575,79262.0
2019-10-25 12:30:00,115.81,115.88,115.72,115.74,101051.0,93.8575,93.9142,93.7846,93.8008,101051.0
2019-10-25 13:00:00,115.77,115.88,115.71,115.87,72608.0,93.8251,93.9142,93.7765,93.9061,72608.0
2019-10-25 13:30:00,115.87,115.88,115.45,115.51,67865.0,93.9061,93.9142,93.5657,93.6144,67865.0
2019-10-25 14:00:00,115.5,115.57,115.37,115.4,65988.0,93.6063,93.663,93.5009,93.5252,65988.0
2019-10-25 14:30:00,115.4,115.53,115.34,115.42,74109.0,93.5252,93.6306,93.4766,93.5414,74109.0
2019-10-25 15:00:00,115.42,115.56,115.39,115.52,110552.0,93.5414,93.6549,93.5171,93.6225,110552.0
2019-10-25 15:30:00,115.53,115.8,115.36,115.7,319356.0,93.6306,93.8494,93.4928,93.7684,319356.0
2019-10-28 09:30:00,116.08,117.23,116.01,116.87,177406.0,94.0763,95.0083,94.0196,94.7166,177406.0
2019-10-28 10:00:00,116.9,117.28,116.67,117.2,131350.0,94.7409,95.0489,94.5545,94.984,131350.0
2019-10-28 10:30:00,117.19,117.2,116.36,116.36,64977.0,94.9759,94.984,94.3033,94.3033,64977.0
2019-10-28 11:00:00,116.33,116.73,116.21,116.64,91541.0,94.2789,94.6031,94.1817,94.5302,91541.0
2019-10-28 11:30:00,116.64,116.73,116.47,116.55,51322.0,94.5302,94.6031,94.3924,94.4572,51322.0
2019-10-28 12:00:00,116.56,116.56,116.28,116.28,46534.0,94.4653,94.4653,94.2384,94.2384,46534.0
2019-10-28 12:30:00,116.28,116.57,116.22,116.54,49015.0,94.2384,94.4734,94.1898,94.4491,49015.0
2019-10-28 13:00:00,116.59,116.63,116.3,116.37,37317.0,94.4897,94.5221,94.2546,94.3114,37317.0
2019-10-28 13:30:00,116.38,116.38,115.98,116.27,74668.0,94.3195,94.3195,93.9953,94.2303,74668.0
2019-10-28 14:00:00,116.28,116.59,116.28,116.44,49551.0,94.2384,94.4897,94.2384,94.3681,49551.0
2019-10-28 14:30:00,116.46,116.58,116.22,116.22,48369.0,94.3843,94.4815,94.1898,94.1898,48369.0
2019-10-28 15:00:00,116.24,116.32,116.12,116.24,66073.0,94.206,94.2708,94.1087,94.206,66073.0
2019-10-28 15:30:00,116.24,116.38,116.15,116.26,233456.0,94.206,94.3195,94.1331,94.2222,233456.0
2019-10-29 09:30:00,116.64,117.21,116.29,116.68,121425.0,94.5302,94.9921,94.2465,94.5626,121425.0
2019-10-29 10:00:00,116.75,117.03,116.56,116.95,66586.0,94.6193,94.8462,94.4653,94.7814,66586.0
2019-10-29 10:30:00,116.97,117.44,116.96,117.39,66553.0,94.7976,95.1785,94.7895,95.138,66553.0
2019-10-29 11:00:00,117.39,117.53,117.19,117.4,89727.0,95.138,95.2515,94.9759,95.1461,89727.0
2019-10-29 11:30:00,117.4,117.41,116.77,116.89,41004.0,95.1461,95.1542,94.6355,94.7328,41004.0
2019-10-29 12:00:00,116.85,117.43,116.58,117.4,47897.0,94.7004,95.1704,94.4815,95.1461,47897.0
2019-10-29 12:30:00,117.42,117.63,117.41,117.48,49869.0,95.1623,95.3325,95.1542,95.2109,49869.0
2019-10-29 13:00:00,117.52,117.56,117.32,117.34,31490.0,95.2434,95.2758,95.0813,95.0975,31490.0
2019-10-29 13:30:00,117.35,117.64,117.32,117.54,60257.0,95.1056,95.3406,95.0813,95.2596,60257.0
2019-10-29 14:00:00,117.56,117.56,117.31,117.38,40772.0,95.2758,95.2758,95.0732,95.1299,40772.0
2019-10-29 14:30:00,117.38,117.48,117.21,117.23,61095.0,95.1299,95.2109,94.9921,95.0083,61095.0
2019-10-29 15:00:00,117.22,117.32,117.01,117.11,83735.0,95.0002,95.0813,94.83,94.9111,83735.0
2019-10-29 15:30:00,117.09,117.14,116.73,116.96,333133.0,94.8949,94.9354,94.6031,94.7895,333133.0
2019-10-30 09:30:00,116.87,116.87,115.51,115.89,132297.0,94.7166,94.7166,93.6144,93.9223,132297.0
2019-10-30 10:00:00,115.89,116.2,115.5,116.1,101783.0,93.9223,94.1736,93.6063,94.0925,101783.0
2019-10-30 10:30:00,115.99,116.02,115.55,115.79,96603.0,94.0034,94.0277,93.6468,93.8413,96603.0
2019-10-30 11:00:00,115.8,115.81,115.38,115.43,74469.0,93.8494,93.8575,93.509,93.5495,74469.0
2019-10-30 11:30:00,115.42,115.65,115.08,115.46,69273.0,93.5414,93.7278,93.2659,93.5739,69273.0
2019-10-30 12:00:00,115.44,115.99,115.37,115.92,46047.0,93.5576,94.0034,93.5009,93.9467,46047.0
2019-10-30 12:30:00,115.94,116.4,115.93,116.35,65294.0,93.9629,94.3357,93.9548,94.2951,65294.0
2019-10-30 13:00:00,116.36,116.36,116.03,116.14,57784.0,94.3033,94.3033,94.0358,94.125,57784.0
2019-10-30 13:30:00,116.14,116.44,116.13,116.13,86014.0,94.125,94.3681,94.1168,94.1168,86014.0
2019-10-30 14:00:00,116.11,116.41,115.96,116.32,41728.0,94.1006,94.3438,93.9791,94.2708,41728.0
2019-10-30 14:30:00,116.38,116.98,116.17,116.77,80819.0,94.3195,94.8057,94.1493,94.6355,80819.0
2019-10-30 15:00:00,116.79,117.0,116.68,116.91,83666.0,94.6517,94.8219,94.5626,94.749,83666.0
2019-10-30 15:30:00,116.89,116.96,116.56,116.89,349918.0,94.7328,94.7895,94.4653,94.7328,349918.0
2019-10-31 09:30:00,116.04,116.04,115.2,115.69,134005.0,94.0439,94.0439,93.3631,93.7603,134005.0
2019-10-31 10:00:00,115.74,115.74,114.56,115.0,141093.0,93.8008,93.8008,92.8445,93.201,141093.0
2019-10-31 10:30:00,115.02,115.02,114.68,114.99,78448.0,93.2173,93.2173,92.9417,93.1929,78448.0
2019-10-31 11:00:00,115.0,115.02,114.51,114.74,115719.0,93.201,93.2173,92.8039,92.9903,115719.0
2019-10-31 11:30:00,114.74,115.21,114.59,115.15,75082.0,92.9903,93.3712,92.8688,93.3226,75082.0
2019-10-31 12:00:00,115.16,115.34,115.15,115.3,114233.0,93.3307,93.4766,93.3226,93.4442,114233.0
2019-10-31 12:30:00,115.32,115.38,115.13,115.33,74160.0,93.4604,93.509,93.3064,93.4685,74160.0
2019-10-31 13:00:00,115.32,115.5,115.24,115.5,71696.0,93.4604,93.6063,93.3956,93.6063,71696.0
2019-10-31 13:30:00,115.49,115.58,115.12,115.22,60632.0,93.5982,93.6711,93.2983,93.3793,60632.0
2019-10-31 14:00:00,115.21,115.4,115.07,115.24,96686.0,93.3712,93.5252,93.2578,93.3956,96686.0
2019-10-31 14:30:00,115.24,115.32,114.84,114.89,103605.0,93.3956,93.4604,93.0714,93.1119,103605.0
2019-10-31 15:00:00,114.89,115.18,114.82,114.9,104328.0,93.1119,93.3469,93.0552,93.12,104328.0
2019-10-31 15:30:00,114.9,115.27,114.83,115.17,339821.0,93.12,93.4199,93.0633,93.3388,339821.0
2019-11-01 09:30:00,116.46,116.74,116.11,116.67,176165.0,94.3843,94.6112,94.1006,94.5545,176165.0
2019-11-01 10:00:00,116.62,117.25,116.52,117.11,128632.0,94.514,95.0245,94.4329,94.9111,128632.0
2019-11-01 10:30:00,117.13,117.46,117.12,117.25,92132.0,94.9273,95.1947,94.9192,95.0245,92132.0
2019-11-01 11:00:00,117.27,118.05,117.27,118.03,184730.0,95.0408,95.6729,95.0408,95.6567,184730.0
2019-11-01 11:30:00,118.04,118.38,117.9,118.26,197871.0,95.6648,95.9403,95.5513,95.8431,197871.0
2019-11-01 12:00:00,118.27,118.45,118.11,118.44,120506.0,95.8512,95.9971,95.7215,95.989,120506.0
2019-11-01 12:30:00,118.45,118.83,118.24,118.26,172402.0,95.9971,96.305,95.8269,95.8431,172402.0
2019-11-01 13:00:00,118.26,118.76,118.25,118.73,110728.0,95.8431,96.2483,95.835,96.224,110728.0
2019-11-01 13:30:00,118.74,119.0,118.64,118.7,169885.0,96.2321,96.4428,96.1511,96.1997,169885.0
2019-11-01 14:00:00,118.69,118.72,118.58,118.66,87805.0,96.1916,96.2159,96.1024,96.1673,87805.0
2019-11-01 14:30:00,118.66,118.86,118.53,118.69,126677.0,96.1673,96.3294,96.0619,96.1916,126677.0
2019-11-01 15:00:00,118.67,119.17,118.67,118.94,197528.0,96.1754,96.5806,96.1754,96.3942,197528.0
2019-11-01 15:30:00,118.94,119.58,118.91,119.54,695025.0,96.3942,96.9129,96.3699,96.8805,695025.0
2019-11-04 09:30:00,120.0,120.88,120.0,120.45,190921.0,97.2533,97.9665,97.2533,97.618,190921.0
2019-11-04 10:00:00,120.5,121.14,120.4,121.12,150614.0,97.6585,98.1772,97.5774,98.161,150614.0
2019-11-04 10:30:00,121.12,121.38,121.01,121.13,143124.0,98.161,98.3717,98.0718,98.1691,143124.0
2019-11-04 11:00:00,121.15,122.0,121.07,121.97,229274.0,98.1853,98.8742,98.1204,98.8498,229274.0
2019-11-04 11:30:00,121.96,122.01,121.58,121.6,214529.0,98.8417,98.8823,98.5338,98.55,214529.0
2019-11-04 12:00:00,121.58,121.8,121.44,121.73,92758.0,98.5338,98.7121,98.4203,98.6553,92758.0
2019-11-04 12:30:00,121.74,121.97,121.54,121.96,98041.0,98.6634,98.8498,98.5013,98.8417,98041.0
2019-11-04 13:00:00,121.94,122.18,121.77,122.17,153649.0,98.8255,99.02,98.6878,99.0119,153649.0
2019-11-04 13:30:00,122.17,122.4,122.08,122.3,200687.0,99.0119,99.1983,98.939,99.1173,200687.0
2019-11-04 14:00:00,122.3,122.58,122.13,122.54,178873.0,99.1173,99.3442,98.9795,99.3118,178873.0
2019-11-04 14:30:00,122.54,122.59,122.27,122.35,225360.0,99.3118,99.3523,99.093,99.1578,225360.0
2019-11-04 15:00:00,122.35,122.55,122.2,122.27,243912.0,99.1578,99.3199,99.0362,99.093,243912.0
2019-11-04 15:30:00,122.26,123.1,122.23,123.01,685526.0,99.0849,99.7656,99.0606,99.6927,685526.0
2019-11-05 09:30:00,123.32,123.78,122.05,122.65,215819.0,99.9439,100.3167,98.9147,99.4009,215819.0
2019-11-05 10:00:00,122.75,123.23,122.51,123.16,150090.0,99.482,99.871,99.2875,99.8143,150090.0
2019-11-05 10:30:00,123.2,123.2,122.72,122.94,119559.0,99.8467,99.8467,99.4577,99.636,119559.0
2019-11-05 11:00:00,122.97,123.04,121.6,121.76,127701.0,99.6603,99.717,98.55,98.6796,127701.0
2019-11-05 11:30:00,121.76,122.11,121.54,121.71,137266.0,98.6796,98.9633,98.5013,98.6391,137266.0
2019-11-05 12:00:00,121.69,121.89,121.65,121.7,124331.0,98.6229,98.785,98.5905,98.631,124331.0
2019-11-05 12:30:00,121.71,122.05,121.62,122.0,91452.0,98.6391,98.9147,98.5662,98.8742,91452.0
2019-11-05 13:00:00,122.0,122.0,121.74,121.95,122647.0,98.8742,98.8742,98.6634,98.8336,122647.0
2019-11-05 13:30:00,121.94,122.23,121.9,122.13,111797.0,98.8255,99.0606,98.7931,98.9795,111797.0
2019-11-05 14:00:00,122.12,122.15,121.91,121.93,122804.0,98.9714,98.9957,98.8012,98.8174,122804.0
2019-11-05 14:30:00,121.92,122.01,121.82,121.86,72294.0,98.8093,98.8823,98.7283,98.7607,72294.0
2019-11-05 15:00:00,121.86,121.88,121.45,121.54,142506.0,98.7607,98.7769,98.4284,98.5013,142506.0
2019-11-05 15:30:00,121.55,121.97,121.27,121.37,448354.0,98.5095,98.8498,98.2825,98.3636,448354.0
2019-11-06 09:30:00,121.38,121.93,120.74,121.63,138135.0,98.3717,98.8174,97.853,98.5743,138135.0
2019-11-06 10:00:00,121.66,121.82,121.31,121.41,77906.0,98.5986,98.7283,98.3149,98.396,77906.0
2019-11-06 10:30:00,121.37,121.49,121.19,121.4,55477.0,98.3636,98.4608,98.2177,98.3879,55477.0
2019-11-06 11:00:00,121.4,121.51,121.26,121.47,55708.0,98.3879,98.477,98.2744,98.4446,55708.0
2019-11-06 11:30:00,121.44,121.54,120.77,120.89,136591.0,98.4203,98.5013,97.8773,97.9746,136591.0
2019-11-06 12:00:00,120.9,121.44,120.89,120.92,134000.0,97.9827,98.4203,97.9746,97.9989,134000.0
2019-11-06 12:30:00,120.93,121.23,120.83,120.85,86950.0,98.007,98.2501,97.9259,97.9421,86950.0
2019-11-06 13:00:00,120.9,121.15,120.89,121.1,53930.0,97.9827,98.1853,97.9746,98.1448,53930.0
2019-11-06 13:30:00,121.12,121.62,121.1,121.61,43538.0,98.161,98.5662,98.1448,98.5581,43538.0
2019-11-06 14:00:00,121.59,121.59,121.37,121.45,47409.0,98.5419,98.5419,98.3636,98.4284,47409.0
2019-11-06 14:30:00,121.47,121.51,121.39,121.4,49172.0,98.4446,98.477,98.3798,98.3879,49172.0
2019-11-06 15:00:00,121.4,121.44,121.29,121.44,79743.0,98.3879,98.4203,98.2987,98.4203,79743.0
2019-11-06 15:30:00,121.44,121.94,121.38,121.92,569869.0,98.4203,98.8255,98.3717,98.8093,569869.0
2019-11-07 09:30:00,122.35,123.85,122.02,123.69,236339.0,99.1578,100.3735,98.8904,100.2438,236339.0
2019-11-07 10:00:00,123.7,124.44,123.42,124.23,253640.0,100.2519,100.8516,100.025,100.6814,253640.0
2019-11-07 10:30:00,124.24,124.66,124.2,124.58,132989.0,100.6895,101.0299,100.6571,100.9651,132989.0
2019-11-07 11:00:00,124.57,124.58,124.0,124.27,154319.0,100.957,100.9651,100.495,100.7139,154319.0
2019-11-07 11:30:00,124.28,124.44,123.92,124.31,122183.0,100.722,100.8516,100.4302,100.7463,122183.0
2019-11-07 12:00:00,124.3,124.36,123.88,124.04,164614.0,100.7382,100.7868,100.3978,100.5275,164614.0
2019-11-07 12:30:00,124.05,124.29,123.97,124.04,73907.0,100.5356,100.7301,100.4707,100.5275,73907.0
2019-11-07 13:00:00,124.02,124.06,123.69,123.87,90014.0,100.5113,100.5437,100.2438,100.3897,90014.0
2019-11-07 13:30:00,123.87,123.87,123.56,123.66,100622.0,100.3897,100.3897,100.1384,100.2195,100622.0
2019-11-07 14:00:00,123.66,123.74,123.56,123.58,98524.0,100.2195,100.2843,100.1384,100.1547,98524.0
2019-11-07 14:30:00,123.58,123.62,123.27,123.6,158914.0,100.1547,100.1871,99.9034,100.1709,158914.0
2019-11-07 15:00:00,123.59,123.63,123.36,123.55,152354.0,100.1628,100.1952,99.9764,100.1303,152354.0
2019-11-07 15:30:00,123.55,123.65,123.45,123.53,377892.0,100.1303,100.2114,100.0493,100.1141,377892.0
2019-11-08 09:30:00,123.52,125.31,123.52,123.9,244027.0,100.106,101.5567,100.106,100.414,244027.0
2019-11-08 10:00:00,124.06,124.3,123.51,124.13,103104.0,100.5437,100.7382,100.0979,100.6004,103104.0
2019-11-08 10:30:00,124.16,124.53,124.07,124.07,82955.0,100.6247,100.9246,100.5518,100.5518,82955.0
2019-11-08 11:00:00,124.06,124.15,123.81,124.12,97333.0,100.5437,100.6166,100.3411,100.5923,97333.0
2019-11-08 11:30:00,124.13,124.46,124.1,124.39,80437.0,100.6004,100.8678,100.5761,100.8111,80437.0
2019-11-08 12:00:00,124.4,124.5,124.32,124.38,76651.0,100.8192,100.9003,100.7544,100.803,76651.0
2019-11-08 12:30:00,124.4,124.44,124.29,124.34,55555.0,100.8192,100.8516,100.7301,100.7706,55555.0
2019-11-08 13:00:00,124.34,124.42,124.28,124.37,73061.0,100.7706,100.8354,100.722,100.7949,73061.0
2019-11-08 13:30:00,124.36,124.52,124.28,124.33,90022.0,100.7868,100.9165,100.722,100.7625,90022.0
2019-11-08 14:00:00,124.33,124.39,124.26,124.32,79054.0,100.7625,100.8111,100.7058,100.7544,79054.0
2019-11-08 14:30:00,124.3,124.44,124.27,124.4,98769.0,100.7382,100.8516,100.7139,100.8192,98769.0
2019-11-08 15:00:00,124.4,124.54,124.37,124.48,128264.0,100.8192,100.9327,100.7949,100.8841,128264.0
2019-11-08 15:30:00,124.48,124.53,124.12,124.3,342790.0,100.8841,100.9246,100.5923,100.7382,342790.0
2019-11-11 09:30:00,123.41,123.76,122.82,123.51,148682.0,100.0169,100.3005,99.5387,100.0979,148682.0
2019-11-11 10:00:00,123.48,123.61,123.3,123.3,45923.0,100.0736,100.179,99.9277,99.9277,45923.0
2019-11-11 10:30:00,123.31,123.34,122.86,123.07,59022.0,99.9358,99.9601,99.5711,99.7413,59022.0
2019-11-11 11:00:00,123.06,123.12,122.74,122.87,69048.0,99.7332,99.7819,99.4739,99.5792,69048.0
2019-11-11 11:30:00,122.89,123.27,122.88,123.27,44783.0,99.5954,99.9034,99.5873,99.9034,44783.0
2019-11-11 12:00:00,123.28,123.34,123.18,123.33,26986.0,99.9115,99.9601,99.8305,99.952,26986.0
2019-11-11 12:30:00,123.32,123.37,123.13,123.28,38086.0,99.9439,99.9845,99.79,99.9115,38086.0
2019-11-11 13:00:00,123.28,123.32,122.9,122.94,48480.0,99.9115,99.9439,99.6036,99.636,48480.0
2019-11-11 13:30:00,122.94,123.1,122.94,123.07,42133.0,99.636,99.7656,99.636,99.7413,42133.0
2019-11-11 14:00:00,123.07,123.29,123.05,123.22,78329.0,99.7413,99.9196,99.7251,99.8629,78329.0
2019-11-11 14:30:00,123.22,123.32,123.09,123.12,59070.0,99.8629,99.9439,99.7575,99.7819,59070.0
2019-11-11 15:00:00,123.13,123.21,123.03,123.14,66408.0,99.79,99.8548,99.7089,99.7981,66408.0
2019-11-11 15:30:00,123.13,123.18,122.9,123.11,147273.0,99.79,99.8305,99.6036,99.7737,147273.0
2019-11-12 09:30:00,123.0,123.12,122.62,123.12,163691.0,99.6846,99.7819,99.3766,99.7819,163691.0
2019-11-12 10:00:00,123.13,123.45,123.01,123.43,69419.0,99.79,100.0493,99.6927,100.0331,69419.0
2019-11-12 10:30:00,123.42,123.54,123.36,123.41,81484.0,100.025,100.1222,99.9764,100.0169,81484.0
2019-11-12 11:00:00,123.4,123.68,123.26,123.33,52144.0,100.0088,100.2357,99.8953,99.952,52144.0
2019-11-12 11:30:00,123.31,123.31,122.94,123.04,36630.0,99.9358,99.9358,99.636,99.717,36630.0
2019-11-12 12:00:00,123.04,123.25,123.01,123.1,42951.0,99.717,99.8872,99.6927,99.7656,42951.0
2019-11-12 12:30:00,123.11,123.32,123.06,123.32,26919.0,99.7737,99.9439,99.7332,99.9439,26919.0
2019-11-12 13:00:00,123.32,123.53,123.31,123.31,36214.0,99.9439,100.1141,99.9358,99.9358,36214.0
2019-11-12 13:30:00,123.34,123.53,123.32,123.47,74235.0,99.9601,100.1141,99.9439,100.0655,74235.0
2019-11-12 14:00:00,123.46,123.46,123.02,123.08,51223.0,100.0574,100.0574,99.7008,99.7494,51223.0
2019-11-12 14:30:00,123.11,123.16,122.77,122.81,46549.0,99.7737,99.8143,99.4982,99.5306,46549.0
2019-11-12 15:00:00,122.81,123.06,122.75,122.77,68503.0,99.5306,99.7332,99.482,99.4982,68503.0
2019-11-12 15:30:00,122.78,123.07,122.74,123.01,150494.0,99.5063,99.7413,99.4739,99.6927,150494.0
2019-11-13 09:30:00,122.62,123.16,122.03,123.09,106662.0,99.3766,99.8143,98.8985,99.7575,106662.0
2019-11-13 10:00:00,123.09,123.22,122.69,122.76,80447.0,99.7575,99.8629,99.4334,99.4901,80447.0
2019-11-13 10:30:00,122.72,122.97,122.43,122.7,35543.0,99.4577,99.6603,99.2226,99.4415,35543.0
2019-11-13 11:00:00,122.73,122.85,122.52,122.63,34959.0,99.4658,99.563,99.2956,99.3847,34959.0
2019-11-13 11:30:00,122.61,122.83,122.61,122.68,33051.0,99.3685,99.5468,99.3685,99.4253,33051.0
2019-11-13 12:00:00,122.66,122.7,122.48,122.62,27323.0,99.409,99.4415,99.2632,99.3766,27323.0
2019-11-13 12:30:00,122.64,122.88,122.63,122.87,24042.0,99.3928,99.5873,99.3847,99.5792,24042.0
2019-11-13 13:00:00,122.89,123.38,122.87,123.18,104544.0,99.5954,99.9926,99.5792,99.8305,104544.0
2019-11-13 13:30:00,123.18,123.46,122.94,123.07,74853.0,99.8305,100.0574,99.636,99.7413,74853.0
2019-11-13 14:00:00,123.1,123.2,122.88,122.9,68063.0,99.7656,99.8467,99.5873,99.6036,68063.0
2019-11-13 14:30:00,122.91,123.06,122.87,123.0,66125.0,99.6117,99.7332,99.5792,99.6846,66125.0
2019-11-13 15:00:00,123.01,123.08,122.88,122.94,114409.0,99.6927,99.7494,99.5873,99.636,114409.0
2019-11-13 15:30:00,122.94,123.06,122.87,123.0,196104.0,99.636,99.7332,99.5792,99.6846,196104.0
2019-11-14 09:30:00,122.74,123.39,122.74,123.39,80605.0,99.4739,100.0007,99.4739,100.0007,80605.0
2019-11-14 10:00:00,123.38,124.03,123.33,123.79,115792.0,99.9926,100.5194,99.952,100.3248,115792.0
2019-11-14 10:30:00,123.77,124.06,123.65,123.86,64083.0,100.3086,100.5437,100.2114,100.3816,64083.0
2019-11-14 11:00:00,123.81,124.23,123.7,124.03,66418.0,100.3411,100.6814,100.2519,100.5194,66418.0
2019-11-14 11:30:00,124.02,124.05,123.4,123.59,52707.0,100.5113,100.5356,100.0088,100.1628,52707.0
2019-11-14 12:00:00,123.57,123.9,123.57,123.85,52950.0,100.1466,100.414,100.1466,100.3735,52950.0
2019-11-14 12:30:00,123.86,124.06,123.82,123.89,47380.0,100.3816,100.5437,100.3492,100.4059,47380.0
2019-11-14 13:00:00,123.89,123.92,123.62,123.64,36592.0,100.4059,100.4302,100.1871,100.2033,36592.0
2019-11-14 13:30:00,123.61,123.82,123.47,123.73,68329.0,100.179,100.3492,100.0655,100.2762,68329.0
2019-11-14 14:00:00,123.73,124.03,123.66,123.88,56728.0,100.2762,100.5194,100.2195,100.3978,56728.0
2019-11-14 14:30:00,123.86,124.07,123.83,124.0,69842.0,100.3816,100.5518,100.3573,100.495,69842.0
2019-11-14 15:00:00,123.99,124.0,123.79,123.89,60262.0,100.4869,100.495,100.3248,100.4059,60262.0
2019-11-14 15:30:00,123.89,124.16,123.76,124.09,199731.0,100.4059,100.6247,100.3005,100.568,199731.0
2019-11-15 09:30:00,123.54,124.02,123.3,123.37,259228.0,100.8991,101.2911,100.7031,100.7602,259228.0
2019-11-15 10:00:00,123.34,123.55,123.1,123.17,105107.0,100.7357,100.9072,100.5397,100.5969,105107.0
2019-11-15 10:30:00,123.2,123.3,123.05,123.23,60108.0,100.6214,100.7031,100.4989,100.6459,60108.0
2019-11-15 11:00:00,123.22,123.45,123.07,123.42,74507.0,100.6377,100.8256,100.5152,100.8011,74507.0
2019-11-15 11:30:00,123.43,123.72,123.43,123.58,77644.0,100.8092,101.0461,100.8092,100.9317,77644.0
2019-11-15 12:00:00,123.54,123.64,123.31,123.33,52166.0,100.8991,100.9807,100.7112,100.7276,52166.0
2019-11-15 12:30:00,123.34,123.62,123.31,123.5,37240.0,100.7357,100.9644,100.7112,100.8664,37240.0
2019-11-15 13:00:00,123.5,123.52,123.25,123.27,41291.0,100.8664,100.8827,100.6622,100.6786,41291.0
2019-11-15 13:30:00,123.27,123.36,123.24,123.27,38767.0,100.6786,100.7521,100.654,100.6786,38767.0
2019-11-15 14:00:00,123.27,123.49,123.24,123.41,47792.0,100.6786,100.8582,100.654,100.7929,47792.0
2019-11-15 14:30:00,123.42,123.68,123.35,123.5,63523.0,100.8011,101.0134,100.7439,100.8664,63523.0
2019-11-15 15:00:00,123.48,123.59,123.34,123.36,59107.0,100.8501,100.9399,100.7357,100.7521,59107.0
2019-11-15 15:30:00,123.36,123.75,123.28,123.73,253734.0,100.7521,101.0706,100.6867,101.0542,253734.0
2019-11-18 09:30:00,123.53,123.53,122.73,123.4,68784.0,100.8909,100.8909,100.2375,100.7847,68784.0
2019-11-18 10:00:00,123.38,123.75,123.16,123.2,53068.0,100.7684,101.0706,100.5887,100.6214,53068.0
2019-11-18 10:30:00,123.21,123.42,123.13,123.15,50927.0,100.6295,100.8011,100.5642,100.5805,50927.0
2019-11-18 11:00:00,123.17,123.3,123.12,123.25,50644.0,100.5969,100.7031,100.556,100.6622,50644.0
2019-11-18 11:30:00,123.26,123.36,123.21,123.33,58393.0,100.6704,100.7521,100.6295,100.7276,58393.0
2019-11-18 12:00:00,123.33,123.38,123.21,123.22,42373.0,100.7276,100.7684,100.6295,100.6377,42373.0
2019-11-18 12:30:00,123.22,123.42,123.12,123.21,30462.0,100.6377,100.8011,100.556,100.6295,30462.0
2019-11-18 13:00:00,123.25,123.31,123.11,123.13,28207.0,100.6622,100.7112,100.5479,100.5642,28207.0
2019-11-18 13:30:00,123.13,123.23,123.05,123.15,61413.0,100.5642,100.6459,100.4989,100.5805,61413.0
2019-11-18 14:00:00,123.15,123.16,122.91,122.96,62693.0,100.5805,100.5887,100.3845,100.4254,62693.0
2019-11-18 14:30:00,122.96,123.04,122.91,123.0,63933.0,100.4254,100.4907,100.3845,100.458,63933.0
2019-11-18 15:00:00,123.0,123.05,122.71,122.73,124243.0,100.458,100.4989,100.2212,100.2375,124243.0
2019-11-18 15:30:00,122.73,122.81,122.55,122.75,247640.0,100.2375,100.3029,100.0905,100.2539,247640.0
2019-11-19 09:30:00,123.46,123.54,122.31,122.41,123047.0,100.8337,100.8991,99.8945,99.9762,123047.0
2019-11-19 10:00:00,122.49,122.55,121.86,121.92,102126.0,100.0415,100.0905,99.527,99.576,102126.0
2019-11-19 10:30:00,121.91,121.94,121.11,121.47,108576.0,99.5678,99.5923,98.9144,99.2084,108576.0
2019-11-19 11:00:00,121.49,121.74,121.3,121.5,104322.0,99.2248,99.429,99.0696,99.2329,104322.0
2019-11-19 11:30:00,121.47,121.84,121.25,121.5,92081.0,99.2084,99.5106,99.0288,99.2329,92081.0
2019-11-19 12:00:00,121.52,121.53,121.1,121.15,88116.0,99.2493,99.2574,98.9062,98.9471,88116.0
2019-11-19 12:30:00,121.17,121.3,121.01,121.24,83611.0,98.9634,99.0696,98.8327,99.0206,83611.0
2019-11-19 13:00:00,121.24,121.24,121.05,121.14,71973.0,99.0206,99.0206,98.8654,98.9389,71973.0
2019-11-19 13:30:00,121.14,121.27,121.05,121.09,59801.0,98.9389,99.0451,98.8654,98.8981,59801.0
2019-11-19 14:00:00,121.09,121.26,121.03,121.1,81071.0,98.8981,99.0369,98.8491,98.9062,81071.0
2019-11-19 14:30:00,121.09,121.13,120.39,120.4,202411.0,98.8981,98.9307,98.3264,98.3345,202411.0
2019-11-19 15:00:00,120.4,120.84,120.35,120.37,250291.0,98.3345,98.6939,98.2937,98.31,250291.0
2019-11-19 15:30:00,120.37,120.65,120.23,120.54,652246.0,98.31,98.5387,98.1957,98.4489,652246.0
2019-11-20 09:30:00,120.2,120.3,119.39,120.22,86062.0,98.1712,98.2529,97.5096,98.1875,86062.0
2019-11-20 10:00:00,120.28,120.32,119.57,119.7,61572.0,98.2365,98.2692,97.6566,97.7628,61572.0
2019-11-20 10:30:00,119.72,120.15,119.72,120.08,68881.0,97.7792,98.1303,97.7792,98.0732,68881.0
2019-11-20 11:00:00,120.07,120.31,120.04,120.09,63110.0,98.065,98.261,98.0405,98.0813,63110.0
2019-11-20 11:30:00,120.09,120.12,119.93,120.01,71631.0,98.0813,98.1058,97.9507,98.016,71631.0
2019-11-20 12:00:00,120.0,120.2,119.99,120.17,77729.0,98.0078,98.1712,97.9997,98.1467,77729.0
2019-11-20 12:30:00,120.17,120.17,119.29,119.54,99820.0,98.1467,98.1467,97.428,97.6321,99820.0
2019-11-20 13:00:00,119.56,119.67,119.09,119.26,96348.0,97.6485,97.7383,97.2646,97.4035,96348.0
2019-11-20 13:30:00,119.26,119.35,118.98,119.29,132504.0,97.4035,97.477,97.1748,97.428,132504.0
2019-11-20 14:00:00,119.31,119.31,118.96,119.18,127388.0,97.4443,97.4443,97.1584,97.3381,127388.0
2019-11-20 14:30:00,119.19,119.36,118.93,118.95,89379.0,97.3463,97.4851,97.1339,97.1503,89379.0
2019-11-20 15:00:00,118.94,119.22,118.91,119.07,227378.0,97.1421,97.3708,97.1176,97.2483,227378.0
2019-11-20 15:30:00,119.07,119.15,118.83,118.98,376663.0,97.2483,97.3136,97.0523,97.1748,376663.0
2019-11-21 09:30:00,118.79,119.63,118.7,119.28,119345.0,97.0196,97.7056,96.9461,97.4198,119345.0
2019-11-21 10:00:00,119.33,119.59,118.75,118.94,105470.0,97.4606,97.673,96.9869,97.1421,105470.0
2019-11-21 10:30:00,118.97,119.43,118.9,119.39,70598.0,97.1666,97.5423,97.1094,97.5096,70598.0
2019-11-21 11:00:00,119.39,119.41,119.01,119.12,57275.0,97.5096,97.526,97.1993,97.2891,57275.0
2019-11-21 11:30:00,119.13,119.29,118.98,118.98,78122.0,97.2973,97.428,97.1748,97.1748,78122.0
2019-11-21 12:00:00,119.01,119.27,119.0,119.08,53030.0,97.1993,97.4116,97.1911,97.2564,53030.0
2019-11-21 12:30:00,119.08,119.41,119.08,119.27,47321.0,97.2564,97.526,97.2564,97.4116,47321.0
2019-11-21 13:00:00,119.28,119.39,119.11,119.37,77396.0,97.4198,97.5096,97.2809,97.4933,77396.0
2019-11-21 13:30:00,119.38,119.71,119.37,119.37,96786.0,97.5015,97.771,97.4933,97.4933,96786.0
2019-11-21 14:00:00,119.37,119.55,119.21,119.4,44248.0,97.4933,97.6403,97.3626,97.5178,44248.0
2019-11-21 14:30:00,119.4,119.4,119.25,119.33,52126.0,97.5178,97.5178,97.3953,97.4606,52126.0
2019-11-21 15:00:00,119.34,119.39,119.14,119.21,52919.0,97.4688,97.5096,97.3054,97.3626,52919.0
2019-11-21 15:30:00,119.21,119.58,119.09,119.49,276703.0,97.3626,97.6648,97.2646,97.5913,276703.0
2019-11-22 09:30:00,119.96,120.68,119.78,120.5,92995.0,97.9752,98.5632,97.8282,98.4162,92995.0
2019-11-22 10:00:00,120.47,121.11,120.45,120.85,112726.0,98.3917,98.9144,98.3754,98.7021,112726.0
2019-11-22 10:30:00,120.81,120.87,120.52,120.55,79992.0,98.6694,98.7184,98.4325,98.457,79992.0
2019-11-22 11:00:00,120.51,120.6,119.85,119.86,150693.0,98.4244,98.4979,97.8853,97.8935,150693.0
2019-11-22 11:30:00,119.85,120.34,119.82,120.19,60437.0,97.8853,98.2855,97.8608,98.163,60437.0
2019-11-22 12:00:00,120.16,120.25,119.96,120.04,59893.0,98.1385,98.212,97.9752,98.0405,59893.0
2019-11-22 12:30:00,120.05,120.06,119.71,119.86,80789.0,98.0487,98.0568,97.771,97.8935,80789.0
2019-11-22 13:00:00,119.85,119.88,119.71,119.76,71798.0,97.8853,97.9098,97.771,97.8118,71798.0
2019-11-22 13:30:00,119.8,119.91,119.67,119.7,133098.0,97.8445,97.9343,97.7383,97.7628,133098.0
2019-11-22 14:00:00,119.7,119.7,119.46,119.5,165889.0,97.7628,97.7628,97.5668,97.5995,165889.0
2019-11-22 14:30:00,119.49,119.52,119.15,119.25,159736.0,97.5913,97.6158,97.3136,97.3953,159736.0
2019-11-22 15:00:00,119.28,119.55,119.22,119.23,139271.0,97.4198,97.6403,97.3708,97.379,139271.0
2019-11-22 15:30:00,119.23,119.44,119.06,119.32,309290.0,97.379,97.5505,97.2401,97.4525,309290.0
2019-11-25 09:30:00,119.84,119.9,119.25,119.32,150293.0,97.8772,97.9262,97.3953,97.4525,150293.0
2019-11-25 10:00:00,119.33,119.85,119.3,119.83,110069.0,97.4606,97.8853,97.4361,97.869,110069.0
2019-11-25 10:30:00,119.83,120.04,119.53,120.02,141469.0,97.869,98.0405,97.624,98.0242,141469.0
2019-11-25 11:00:00,120.01,120.35,119.88,120.0,80677.0,98.016,98.2937,97.9098,98.0078,80677.0
2019-11-25 11:30:00,120.0,120.3,119.88,120.18,113277.0,98.0078,98.2529,97.9098,98.1548,113277.0
2019-11-25 12:00:00,120.17,120.4,120.13,120.26,82570.0,98.1467,98.3345,98.114,98.2202,82570.0
2019-11-25 12:30:00,120.2,120.24,119.8,119.92,79362.0,98.1712,98.2039,97.8445,97.9425,79362.0
2019-11-25 13:00:00,119.93,120.24,119.93,119.97,59789.0,97.9507,98.2039,97.9507,97.9833,59789.0
2019-11-25 13:30:00,119.97,120.01,119.84,119.94,48256.0,97.9833,98.016,97.8772,97.9588,48256.0
2019-11-25 14:00:00,119.92,120.03,119.83,119.91,70714.0,97.9425,98.0323,97.869,97.9343,70714.0
2019-11-25 14:30:00,119.92,120.06,119.74,120.0,83053.0,97.9425,98.0568,97.7955,98.0078,83053.0
2019-11-25 15:00:00,120.0,120.05,119.94,120.05,106457.0,98.0078,98.0487,97.9588,98.0487,106457.0
2019-11-25 15:30:00,120.05,120.32,119.95,120.3,327593.0,98.0487,98.2692,97.967,98.2529,327593.0
2019-11-26 09:30:00,120.37,121.33,119.91,121.33,101414.0,98.31,99.0941,97.9343,99.0941,101414.0
2019-11-26 10:00:00,121.29,121.4,120.85,121.04,85634.0,99.0614,99.1513,98.7021,98.8572,85634.0
2019-11-26 10:30:00,121.03,121.41,120.95,121.31,215238.0,98.8491,99.1594,98.7837,99.0778,215238.0
2019-11-26 11:00:00,121.33,121.56,121.2,121.38,200445.0,99.0941,99.2819,98.9879,99.1349,200445.0
2019-11-26 11:30:00,121.38,121.68,121.36,121.55,204071.0,99.1349,99.3799,99.1186,99.2738,204071.0
2019-11-26 12:00:00,121.54,121.57,121.2,121.35,105607.0,99.2656,99.2901,98.9879,99.1104,105607.0
2019-11-26 12:30:00,121.37,121.4,120.61,120.63,72575.0,99.1268,99.1513,98.506,98.5224,72575.0
2019-11-26 13:00:00,120.62,120.91,120.53,120.82,43970.0,98.5142,98.7511,98.4407,98.6776,43970.0
2019-11-26 13:30:00,120.81,120.86,120.54,120.59,57860.0,98.6694,98.7102,98.4489,98.4897,57860.0
2019-11-26 14:00:00,120.61,121.04,120.6,120.9,79607.0,98.506,98.8572,98.4979,98.7429,79607.0
2019-11-26 14:30:00,120.9,121.2,120.87,121.15,87757.0,98.7429,98.9879,98.7184,98.9471,87757.0
2019-11-26 15:00:00,121.15,121.18,120.79,120.82,81365.0,98.9471,98.9716,98.6531,98.6776,81365.0
2019-11-26 15:30:00,120.82,121.31,120.8,121.2,272614.0,98.6776,99.0778,98.6612,98.9879,272614.0
2019-11-27 09:30:00,121.44,121.7,121.26,121.69,54253.0,99.1839,99.3963,99.0369,99.3881,54253.0
2019-11-27 10:00:00,121.64,121.68,120.77,120.95,68299.0,99.3473,99.3799,98.6367,98.7837,68299.0
2019-11-27 10:30:00,120.96,120.97,120.4,120.72,56027.0,98.7919,98.8001,98.3345,98.5959,56027.0
2019-11-27 11:00:00,120.72,120.73,120.49,120.65,40906.0,98.5959,98.6041,98.408,98.5387,40906.0
2019-11-27 11:30:00,120.65,120.73,120.38,120.39,49693.0,98.5387,98.6041,98.3182,98.3264,49693.0
2019-11-27 12:00:00,120.41,120.5,120.23,120.23,51594.0,98.3427,98.4162,98.1957,98.1957,51594.0
2019-11-27 12:30:00,120.25,120.27,120.0,120.06,47754.0,98.212,98.2284,98.0078,98.0568,47754.0
2019-11-27 13:00:00,120.07,120.32,120.01,120.26,53583.0,98.065,98.2692,98.016,98.2202,53583.0
2019-11-27 13:30:00,120.27,120.33,120.1,120.19,81029.0,98.2284,98.2774,98.0895,98.163,81029.0
2019-11-27 14:00:00,120.2,120.24,119.98,120.06,72313.0,98.1712,98.2039,97.9915,98.0568,72313.0
2019-11-27 14:30:00,120.09,120.22,120.04,120.15,64527.0,98.0813,98.1875,98.0405,98.1303,64527.0
2019-11-27 15:00:00,120.14,120.17,119.86,120.01,112792.0,98.1222,98.1467,97.8935,98.016,112792.0
2019-11-27 15:30:00,120.02,120.17,119.75,119.87,284391.0,98.0242,98.1467,97.8037,97.9017,284391.0
2019-11-29 09:30:00,120.02,120.1,119.62,120.02,109413.0,98.0242,98.0895,97.6975,98.0242,109413.0
2019-11-29 10:00:00,120.0,120.13,119.85,120.07,48354.0,98.0078,98.114,97.8853,98.065,48354.0
2019-11-29 10:30:00,120.07,120.23,119.99,120.2,50542.0,98.065,98.1957,97.9997,98.1712,50542.0
2019-11-29 11:00:00,120.19,120.25,120.12,120.17,54045.0,98.163,98.212,98.1058,98.1467,54045.0
2019-11-29 11:30:00,120.15,120.17,119.93,119.94,49367.0,98.1303,98.1467,97.9507,97.9588,49367.0
2019-11-29 12:00:00,119.95,120.04,119.85,119.91,62500.0,97.967,98.0405,97.8853,97.9343,62500.0
2019-11-29 12:30:00,119.91,119.97,119.64,119.79,189978.0,97.9343,97.9833,97.7138,97.8363,189978.0
2019-12-02 09:30:00,120.09,120.66,119.8,120.64,137837.0,98.0813,98.5469,97.8445,98.5305,137837.0
2019-12-02 10:00:00,120.48,120.53,119.61,119.75,87037.0,98.3999,98.4407,97.6893,97.8037,87037.0
2019-12-02 10:30:00,119.73,119.75,119.17,119.27,122896.0,97.7873,97.8037,97.3299,97.4116,122896.0
2019-12-02 11:00:00,119.28,119.36,118.86,119.0,65407.0,97.4198,97.4851,97.0768,97.1911,65407.0
2019-12-02 11:30:00,118.99,119.21,118.71,119.15,116183.0,97.1829,97.3626,96.9543,97.3136,116183.0
2019-12-02 12:00:00,119.15,119.72,119.15,119.38,105940.0,97.3136,97.7792,97.3136,97.5015,105940.0
2019-12-02 12:30:00,119.38,119.38,118.64,118.65,50850.0,97.5015,97.5015,96.8971,96.9052,50850.0
2019-12-02 13:00:00,118.66,119.03,118.66,118.85,45677.0,96.9134,97.2156,96.9134,97.0686,45677.0
2019-12-02 13:30:00,118.85,118.96,118.7,118.79,55106.0,97.0686,97.1584,96.9461,97.0196,55106.0
2019-12-02 14:00:00,118.79,119.1,118.79,119.06,53265.0,97.0196,97.2728,97.0196,97.2401,53265.0
2019-12-02 14:30:00,119.06,119.25,119.06,119.1,58737.0,97.2401,97.3953,97.2401,97.2728,58737.0
2019-12-02 15:00:00,119.1,119.1,118.59,118.64,81713.0,97.2728,97.2728,96.8562,96.8971,81713.0
2019-12-02 15:30:00,118.63,118.7,118.15,118.23,311196.0,96.8889,96.9461,96.4969,96.5622,311196.0
2019-12-03 09:30:00,116.83,117.15,115.72,116.97,186883.0,95.4188,95.6802,94.5122,95.5331,186883.0
2019-12-03 10:00:00,116.94,117.22,116.6,117.08,73118.0,95.5086,95.7373,95.2309,95.623,73118.0
2019-12-03 10:30:00,117.12,117.4,116.79,116.99,80732.0,95.6556,95.8843,95.3861,95.5495,80732.0
2019-12-03 11:00:00,116.97,117.24,116.8,116.97,75634.0,95.5331,95.7537,95.3943,95.5331,75634.0
2019-12-03 11:30:00,116.96,117.18,116.79,116.95,54946.0,95.525,95.7047,95.3861,95.5168,54946.0
2019-12-03 12:00:00,116.93,117.04,116.78,116.88,36127.0,95.5005,95.5903,95.378,95.4596,36127.0
2019-12-03 12:30:00,116.87,117.12,116.81,117.12,59990.0,95.4515,95.6556,95.4025,95.6556,59990.0
2019-12-03 13:00:00,117.12,117.18,116.97,117.11,60999.0,95.6556,95.7047,95.5331,95.6475,60999.0
2019-12-03 13:30:00,117.11,117.33,117.08,117.09,52958.0,95.6475,95.8272,95.623,95.6311,52958.0
2019-12-03 14:00:00,117.06,117.15,116.76,116.77,50577.0,95.6066,95.6802,95.3616,95.3698,50577.0
2019-12-03 14:30:00,116.77,116.81,116.64,116.68,61835.0,95.3698,95.4025,95.2636,95.2963,61835.0
2019-12-03 15:00:00,116.7,116.91,116.58,116.85,113895.0,95.3126,95.4841,95.2146,95.4351,113895.0
2019-12-03 15:30:00,116.87,117.06,116.63,116.94,228583.0,95.4515,95.6066,95.2555,95.5086,228583.0
2019-12-04 09:30:00,117.22,118.16,116.95,118.1,170616.0,95.7373,96.5051,95.5168,96.456,170616.0
2019-12-04 10:00:00,118.08,118.23,117.68,117.73,63034.0,96.4397,96.5622,96.113,96.1539,63034.0
2019-12-04 10:30:00,117.75,117.84,117.37,117.52,79112.0,96.1702,96.2437,95.8598,95.9823,79112.0
2019-12-04 11:00:00,117.6,117.68,117.47,117.57,80117.0,96.0477,96.113,95.9415,96.0232,80117.0
2019-12-04 11:30:00,117.59,117.77,117.49,117.5,44707.0,96.0395,96.1865,95.9578,95.966,44707.0
2019-12-04 12:00:00,117.5,117.55,117.34,117.45,40691.0,95.966,96.0068,95.8353,95.9252,40691.0
2019-12-04 12:30:00,117.45,117.55,117.39,117.52,56373.0,95.9252,96.0068,95.8762,95.9823,56373.0
2019-12-04 13:00:00,117.53,117.55,117.41,117.44,35769.0,95.9905,96.0068,95.8925,95.917,35769.0
2019-12-04 13:30:00,117.42,117.45,117.2,117.36,48371.0,95.9007,95.9252,95.721,95.8517,48371.0
2019-12-04 14:00:00,117.36,117.46,117.16,117.27,70461.0,95.8517,95.9333,95.6883,95.7782,70461.0
2019-12-04 14:30:00,117.29,117.4,117.19,117.21,93641.0,95.7945,95.8843,95.7128,95.7292,93641.0
2019-12-04 15:00:00,117.2,117.21,116.98,116.98,75467.0,95.721,95.7292,95.5413,95.5413,75467.0
2019-12-04 15:30:00,116.98,116.99,116.38,116.47,319241.0,95.5413,95.5495,95.0513,95.1248,319241.0
2019-12-05 09:30:00,116.08,116.4,115.45,115.45,274212.0,94.8062,95.0676,94.2917,94.2917,274212.0
2019-12-05 10:00:00,115.54,115.77,115.32,115.55,291809.0,94.3652,94.5531,94.1855,94.3734,291809.0
2019-12-05 10:30:00,115.58,115.67,115.17,115.61,210363.0,94.3979,94.4714,94.063,94.4224,210363.0
2019-12-05 11:00:00,115.58,115.63,115.23,115.25,188411.0,94.3979,94.4387,94.112,94.1284,188411.0
2019-12-05 11:30:00,115.27,115.27,114.93,114.96,153203.0,94.1447,94.1447,93.867,93.8915,153203.0
2019-12-05 12:00:00,114.97,115.04,114.58,114.61,191842.0,93.8997,93.9568,93.5811,93.6057,191842.0
2019-12-05 12:30:00,114.63,114.64,114.35,114.4,176372.0,93.622,93.6302,93.3933,93.4341,176372.0
2019-12-05 13:00:00,114.4,114.49,114.28,114.37,248720.0,93.4341,93.5076,93.3361,93.4096,248720.0
2019-12-05 13:30:00,114.37,114.55,114.35,114.46,323414.0,93.4096,93.5566,93.3933,93.4831,323414.0
2019-12-05 14:00:00,114.48,114.53,114.33,114.43,151848.0,93.4995,93.5403,93.377,93.4586,151848.0
2019-12-05 14:30:00,114.42,114.61,114.25,114.47,202216.0,93.4505,93.6057,93.3116,93.4913,202216.0
2019-12-05 15:00:00,114.49,114.64,114.49,114.6,180821.0,93.5076,93.6302,93.5076,93.5975,180821.0
2019-12-05 15:30:00,114.6,115.05,114.55,115.05,715368.0,93.5975,93.965,93.5566,93.965,715368.0
2019-12-06 09:30:00,116.0,117.46,116.0,117.34,213157.0,94.7409,95.9333,94.7409,95.8353,213157.0
2019-12-06 10:00:00,117.31,117.75,117.27,117.55,134779.0,95.8108,96.1702,95.7782,96.0068,134779.0
2019-12-06 10:30:00,117.57,117.63,116.97,117.13,78122.0,96.0232,96.0722,95.5331,95.6638,78122.0
2019-12-06 11:00:00,117.12,117.52,117.08,117.5,114566.0,95.6556,95.9823,95.623,95.966,114566.0
2019-12-06 11:30:00,117.48,117.72,116.87,116.97,157677.0,95.9497,96.1457,95.4515,95.5331,157677.0
2019-12-06 12:00:00,116.97,117.12,116.94,117.06,79393.0,95.5331,95.6556,95.5086,95.6066,79393.0
2019-12-06 12:30:00,117.05,117.24,117.03,117.19,68392.0,95.5985,95.7537,95.5821,95.7128,68392.0
2019-12-06 13:00:00,117.19,117.26,117.15,117.22,70446.0,95.7128,95.77,95.6802,95.7373,70446.0
2019-12-06 13:30:00,117.22,117.33,117.17,117.21,170492.0,95.7373,95.8272,95.6965,95.7292,170492.0
2019-12-06 14:00:00,117.21,117.22,116.95,117.18,81502.0,95.7292,95.7373,95.5168,95.7047,81502.0
2019-12-06 14:30:00,117.18,117.42,117.12,117.36,113375.0,95.7047,95.9007,95.6556,95.8517,113375.0
2019-12-06 15:00:00,117.36,117.59,117.35,117.52,95997.0,95.8517,96.0395,95.8435,95.9823,95997.0
2019-12-06 15:30:00,117.54,117.85,117.51,117.53,410142.0,95.9987,96.2519,95.9742,95.9905,410142.0
2019-12-09 09:30:00,117.0,117.21,116.56,116.86,133654.0,95.5576,95.7292,95.1983,95.4433,133654.0
2019-12-09 10:00:00,116.89,117.19,116.78,117.18,49227.0,95.4678,95.7128,95.378,95.7047,49227.0
2019-12-09 10:30:00,117.19,117.74,117.13,117.62,61899.0,95.7128,96.162,95.6638,96.064,61899.0
2019-12-09 11:00:00,117.61,117.73,117.43,117.57,48775.0,96.0558,96.1539,95.9088,96.0232,48775.0
2019-12-09 11:30:00,117.56,117.88,117.51,117.81,62018.0,96.015,96.2764,95.9742,96.2192,62018.0
2019-12-09 12:00:00,117.82,117.95,117.71,117.88,44625.0,96.2274,96.3335,96.1375,96.2764,44625.0
2019-12-09 12:30:00,117.86,117.96,117.75,117.92,32708.0,96.26,96.3417,96.1702,96.309,32708.0
2019-12-09 13:00:00,117.91,118.19,117.91,118.19,60751.0,96.3009,96.5296,96.3009,96.5296,60751.0
2019-12-09 13:30:00,118.18,118.32,118.09,118.32,53767.0,96.5214,96.6357,96.4479,96.6357,53767.0
2019-12-09 14:00:00,118.32,118.33,118.1,118.19,58450.0,96.6357,96.6439,96.456,96.5296,58450.0
2019-12-09 14:30:00,118.19,118.3,118.16,118.27,43915.0,96.5296,96.6194,96.5051,96.5949,43915.0
2019-12-09 15:00:00,118.28,118.29,118.15,118.25,76459.0,96.6031,96.6112,96.4969,96.5786,76459.0
2019-12-09 15:30:00,118.24,118.36,118.05,118.16,314145.0,96.5704,96.6684,96.4152,96.5051,314145.0
2019-12-10 09:30:00,118.13,118.64,117.81,118.5,141356.0,96.4805,96.8971,96.2192,96.7827,141356.0
2019-12-10 10:00:00,118.49,119.18,118.32,119.15,105269.0,96.7746,97.3381,96.6357,97.3136,105269.0
2019-12-10 10:30:00,119.13,119.25,118.94,119.19,104109.0,97.2973,97.3953,97.1421,97.3463,104109.0
2019-12-10 11:00:00,119.18,119.37,118.53,118.56,121181.0,97.3381,97.4933,96.8072,96.8317,121181.0
2019-12-10 11:30:00,118.57,118.69,118.51,118.56,61334.0,96.8399,96.9379,96.7909,96.8317,61334.0
2019-12-10 12:00:00,118.54,118.64,118.33,118.33,66895.0,96.8154,96.8971,96.6439,96.6439,66895.0
2019-12-10 12:30:00,118.34,118.43,118.13,118.31,61387.0,96.6521,96.7256,96.4805,96.6276,61387.0
2019-12-10 13:00:00,118.31,118.42,118.05,118.18,64599.0,96.6276,96.7174,96.4152,96.5214,64599.0
2019-12-10 13:30:00,118.19,118.33,118.14,118.32,54397.0,96.5296,96.6439,96.4887,96.6357,54397.0
2019-12-10 14:00:00,118.33,118.55,118.28,118.36,74414.0,96.6439,96.8236,96.6031,96.6684,74414.0
2019-12-10 14:30:00,118.35,118.46,118.27,118.42,67991.0,96.6602,96.7501,96.5949,96.7174,67991.0
2019-12-10 15:00:00,118.42,118.46,118.27,118.31,92307.0,96.7174,96.7501,96.5949,96.6276,92307.0
2019-12-10 15:30:00,118.33,118.57,118.07,118.55,378315.0,96.6439,96.8399,96.4315,96.8236,378315.0
2019-12-11 09:30:00,118.54,118.54,117.89,118.08,243952.0,96.8154,96.8154,96.2845,96.4397,243952.0
2019-12-11 10:00:00,118.08,118.12,117.5,117.57,100406.0,96.4397,96.4724,95.966,96.0232,100406.0
2019-12-11 10:30:00,117.56,117.56,116.96,116.97,177362.0,96.015,96.015,95.525,95.5331,177362.0
2019-12-11 11:00:00,116.99,117.24,116.94,117.21,124917.0,95.5495,95.7537,95.5086,95.7292,124917.0
2019-12-11 11:30:00,117.21,117.23,117.02,117.05,108357.0,95.7292,95.7455,95.574,95.5985,108357.0
2019-12-11 12:00:00,117.07,117.09,116.87,116.93,80603.0,95.6148,95.6311,95.4515,95.5005,80603.0
2019-12-11 12:30:00,116.93,116.99,116.78,116.8,71560.0,95.5005,95.5495,95.378,95.3943,71560.0
2019-12-11 13:00:00,116.79,117.19,116.77,117.17,114466.0,95.3861,95.7128,95.3698,95.6965,114466.0
2019-12-11 13:30:00,117.17,117.24,117.11,117.16,73193.0,95.6965,95.7537,95.6475,95.6883,73193.0
2019-12-11 14:00:00,117.19,117.3,116.96,117.17,89023.0,95.7128,95.8027,95.525,95.6965,89023.0
2019-12-11 14:30:00,117.16,117.28,116.98,117.14,175909.0,95.6883,95.7863,95.5413,95.672,175909.0
2019-12-11 15:00:00,117.14,117.15,116.91,116.97,215885.0,95.672,95.6802,95.4841,95.5331,215885.0
2019-12-11 15:30:00,116.97,117.1,116.76,116.78,442062.0,95.5331,95.6393,95.3616,95.378,442062.0
2019-12-12 09:30:00,115.18,116.45,114.78,116.42,585207.0,94.0712,95.1084,93.7445,95.0839,585207.0
2019-12-12 10:00:00,116.5,117.55,116.47,117.25,286573.0,95.1493,96.0068,95.1248,95.7618,286573.0
2019-12-12 10:30:00,117.26,117.44,116.91,117.01,265793.0,95.77,95.917,95.4841,95.5658,265793.0
2019-12-12 11:00:00,117.01,117.05,116.31,116.37,192690.0,95.5658,95.5985,94.9941,95.0431,192690.0
2019-12-12 11:30:00,116.36,116.9,116.34,116.7,161343.0,95.0349,95.476,95.0186,95.3126,161343.0
2019-12-12 12:00:00,116.67,116.82,116.37,116.45,92489.0,95.2881,95.4106,95.0431,95.1084,92489.0
2019-12-12 12:30:00,116.45,116.62,116.12,116.14,137015.0,95.1084,95.2473,94.8389,94.8553,137015.0
2019-12-12 13:00:00,116.14,116.49,116.02,116.19,136364.0,94.8553,95.1411,94.7572,94.8961,136364.0
2019-12-12 13:30:00,116.2,116.33,115.97,116.3,155925.0,94.9043,95.0104,94.7164,94.9859,155925.0
2019-12-12 14:00:00,116.3,116.63,116.24,116.56,111437.0,94.9859,95.2555,94.9369,95.1983,111437.0
2019-12-12 14:30:00,116.57,117.25,116.56,117.0,229498.0,95.2064,95.7618,95.1983,95.5576,229498.0
2019-12-12 15:00:00,117.15,117.45,117.08,117.34,195366.0,95.6802,95.9252,95.623,95.8353,195366.0
2019-12-12 15:30:00,117.35,117.35,116.94,116.95,649644.0,95.8435,95.8435,95.5086,95.5168,649644.0
2019-12-13 09:30:00,118.03,118.75,117.83,118.37,319160.0,96.3989,96.9869,96.2355,96.6766,319160.0
2019-12-13 10:00:00,118.38,119.63,118.36,118.99,281591.0,96.6847,97.7056,96.6684,97.1829,281591.0
2019-12-13 10:30:00,118.99,118.99,118.26,118.46,182618.0,97.1829,97.1829,96.5867,96.7501,182618.0
2019-12-13 11:00:00,118.48,118.66,117.8,117.96,118882.0,96.7664,96.9134,96.211,96.3417,118882.0
2019-12-13 11:30:00,117.96,118.56,117.93,118.51,127449.0,96.3417,96.8317,96.3172,96.7909,127449.0
2019-12-13 12:00:00,118.51,118.54,118.11,118.43,105892.0,96.7909,96.8154,96.4642,96.7256,105892.0
2019-12-13 12:30:00,118.46,118.68,118.31,118.68,59910.0,96.7501,96.9298,96.6276,96.9298,59910.0
2019-12-13 13:00:00,118.68,118.69,118.45,118.54,61026.0,96.9298,96.9379,96.7419,96.8154,61026.0
2019-12-13 13:30:00,118.55,118.6,118.31,118.31,96874.0,96.8236,96.8644,96.6276,96.6276,96874.0
2019-12-13 14:00:00,118.33,118.58,118.26,118.58,107568.0,96.6439,96.8481,96.5867,96.8481,107568.0
2019-12-13 14:30:00,118.56,118.57,118.34,118.5,80116.0,96.8317,96.8399,96.6521,96.7827,80116.0
2019-12-13 15:00:00,118.52,118.57,118.37,118.47,121068.0,96.7991,96.8399,96.6766,96.7582,121068.0
2019-12-13 15:30:00,118.48,118.79,118.43,118.59,376393.0,96.7664,97.0196,96.7256,96.8562,376393.0
2019-12-16 09:30:00,119.12,119.68,118.74,119.09,161475.0,97.2891,97.7465,96.9788,97.2646,161475.0
2019-12-16 10:00:00,119.06,119.59,118.92,119.46,143255.0,97.2401,97.673,97.1258,97.5668,143255.0
2019-12-16 10:30:00,119.5,119.74,119.46,119.58,104476.0,97.5995,97.7955,97.5668,97.6648,104476.0
2019-12-16 11:00:00,119.58,119.63,119.31,119.55,128314.0,97.6648,97.7056,97.4443,97.6403,128314.0
2019-12-16 11:30:00,119.56,119.58,119.24,119.41,97005.0,97.6485,97.6648,97.3871,97.526,97005.0
2019-12-16 12:00:00,119.4,119.74,119.4,119.73,85806.0,97.5178,97.7955,97.5178,97.7873,85806.0
2019-12-16 12:30:00,119.74,119.78,119.64,119.66,77727.0,97.7955,97.8282,97.7138,97.7301,77727.0
2019-12-16 13:00:00,119.66,119.82,119.66,119.71,143649.0,97.7301,97.8608,97.7301,97.771,143649.0
2019-12-16 13:30:00,119.72,119.93,119.69,119.86,76612.0,97.7792,97.9507,97.7547,97.8935,76612.0
2019-12-16 14:00:00,119.86,119.92,119.58,119.59,65267.0,97.8935,97.9425,97.6648,97.673,65267.0
2019-12-16 14:30:00,119.6,119.72,118.85,118.92,361880.0,97.6811,97.7792,97.0686,97.1258,361880.0
2019-12-16 15:00:00,118.93,119.25,118.83,119.13,209918.0,97.1339,97.3953,97.0523,97.2973,209918.0
2019-12-16 15:30:00,119.15,119.24,118.97,119.13,292847.0,97.3136,97.3871,97.1666,97.2973,292847.0
2019-12-17 09:30:00,120.03,121.32,119.65,120.7,424204.0,98.0323,99.0859,97.722,98.5795,424204.0
2019-12-17 10:00:00,120.7,120.71,119.93,120.13,134501.0,98.5795,98.5877,97.9507,98.114,134501.0
2019-12-17 10:30:00,120.13,120.38,119.91,120.12,100526.0,98.114,98.3182,97.9343,98.1058,100526.0
2019-12-17 11:00:00,120.12,120.12,119.58,119.62,81949.0,98.1058,98.1058,97.6648,97.6975,81949.0
2019-12-17 11:30:00,119.61,119.91,119.54,119.85,66894.0,97.6893,97.9343,97.6321,97.8853,66894.0
2019-12-17 12:00:00,119.87,120.12,119.86,120.12,84003.0,97.9017,98.1058,97.8935,98.1058,84003.0
2019-12-17 12:30:00,120.1,120.32,120.09,120.23,80757.0,98.0895,98.2692,98.0813,98.1957,80757.0
2019-12-17 13:00:00,120.24,120.24,120.02,120.03,65211.0,98.2039,98.2039,98.0242,98.0323,65211.0
2019-12-17 13:30:00,120.03,120.03,119.73,119.79,82649.0,98.0323,98.0323,97.7873,97.8363,82649.0
2019-12-17 14:00:00,119.79,119.93,119.6,119.92,84490.0,97.8363,97.9507,97.6811,97.9425,84490.0
2019-12-17 14:30:00,119.92,120.19,119.84,120.12,86392.0,97.9425,98.163,97.8772,98.1058,86392.0
2019-12-17 15:00:00,120.11,120.32,119.97,120.23,132850.0,98.0977,98.2692,97.9833,98.1957,132850.0
2019-12-17 15:30:00,120.23,120.42,120.12,120.29,321519.0,98.1957,98.3509,98.1058,98.2447,321519.0
2019-12-18 09:30:00,118.54,118.75,117.05,117.93,835703.0,96.8154,96.9869,95.5985,96.3172,835703.0
2019-12-18 10:00:00,117.94,118.28,117.52,118.1,288290.0,96.3254,96.6031,95.9823,96.456,288290.0
2019-12-18 10:30:00,118.1,118.52,117.71,118.46,201068.0,96.456,96.7991,96.1375,96.7501,201068.0
2019-12-18 11:00:00,118.46,118.66,118.03,118.31,192709.0,96.7501,96.9134,96.3989,96.6276,192709.0
2019-12-18 11:30:00,118.3,118.56,118.1,118.12,179657.0,96.6194,96.8317,96.456,96.4724,179657.0
2019-12-18 12:00:00,118.12,118.42,117.94,118.04,186429.0,96.4724,96.7174,96.3254,96.407,186429.0
2019-12-18 12:30:00,118.04,118.19,117.99,118.02,103339.0,96.407,96.5296,96.3662,96.3907,103339.0
2019-12-18 13:00:00,118.03,118.39,118.02,118.17,189767.0,96.3989,96.6929,96.3907,96.5132,189767.0
2019-12-18 13:30:00,118.17,118.25,117.96,118.02,162515.0,96.5132,96.5786,96.3417,96.3907,162515.0
2019-12-18 14:00:00,118.02,118.07,117.76,117.79,148738.0,96.3907,96.4315,96.1784,96.2029,148738.0
2019-12-18 14:30:00,117.79,118.11,117.75,118.08,196977.0,96.2029,96.4642,96.1702,96.4397,196977.0
2019-12-18 15:00:00,118.09,118.15,117.93,117.98,203819.0,96.4479,96.4969,96.3172,96.358,203819.0
2019-12-18 15:30:00,117.99,118.31,117.81,117.98,611887.0,96.3662,96.6276,96.2192,96.358,611887.0
2019-12-19 09:30:00,118.36,119.56,118.31,119.36,318271.0,96.6684,97.6485,96.6276,97.4851,318271.0
2019-12-19 10:00:00,119.35,119.36,118.51,118.99,128540.0,97.477,97.4851,96.7909,97.1829,128540.0
2019-12-19 10:30:00,119.0,119.12,118.77,118.77,101981.0,97.1911,97.2891,97.0033,97.0033,101981.0
2019-12-19 11:00:00,118.8,118.98,118.66,118.82,111075.0,97.0278,97.1748,96.9134,97.0441,111075.0
2019-12-19 11:30:00,118.83,118.95,118.77,118.78,111209.0,97.0523,97.1503,97.0033,97.0114,111209.0
2019-12-19 12:00:00,118.78,118.81,118.58,118.67,84855.0,97.0114,97.0359,96.8481,96.9216,84855.0
2019-12-19 12:30:00,118.67,118.71,118.49,118.59,66485.0,96.9216,96.9543,96.7746,96.8562,66485.0
2019-12-19 13:00:00,118.6,118.7,118.55,118.64,61996.0,96.8644,96.9461,96.8236,96.8971,61996.0
2019-12-19 13:30:00,118.62,118.92,118.6,118.85,74965.0,96.8807,97.1258,96.8644,97.0686,74965.0
2019-12-19 14:00:00,118.85,118.95,118.78,118.89,62049.0,97.0686,97.1503,97.0114,97.1013,62049.0
2019-12-19 14:30:00,118.93,118.93,118.6,118.62,116506.0,97.1339,97.1339,96.8644,96.8807,116506.0
2019-12-19 15:00:00,118.63,118.63,118.27,118.44,134137.0,96.8889,96.8889,96.5949,96.7337,134137.0
2019-12-19 15:30:00,118.45,118.69,118.28,118.56,391087.0,96.7419,96.9379,96.6031,96.8317,391087.0
2019-12-20 09:30:00,119.89,119.89,117.87,118.03,881753.0,97.918,97.918,96.2682,96.3989,881753.0
2019-12-20 10:00:00,118.01,118.25,117.8,118.14,93298.0,96.3825,96.5786,96.211,96.4887,93298.0
2019-12-20 10:30:00,118.16,118.4,118.09,118.2,101356.0,96.5051,96.7011,96.4479,96.5377,101356.0
2019-12-20 11:00:00,118.18,118.39,118.01,118.15,115377.0,96.5214,96.6929,96.3825,96.4969,115377.0
2019-12-20 11:30:00,118.19,118.58,118.17,118.41,118057.0,96.5296,96.8481,96.5132,96.7092,118057.0
2019-12-20 12:00:00,118.38,118.39,118.16,118.24,68797.0,96.6847,96.6929,96.5051,96.5704,68797.0
2019-12-20 12:30:00,118.24,118.45,118.19,118.41,177369.0,96.5704,96.7419,96.5296,96.7092,177369.0
2019-12-20 13:00:00,118.4,118.47,118.01,118.02,267987.0,96.7011,96.7582,96.3825,96.3907,267987.0
2019-12-20 13:30:00,118.04,118.09,117.93,118.07,105934.0,96.407,96.4479,96.3172,96.4315,105934.0
2019-12-20 14:00:00,118.04,118.15,117.89,117.91,130016.0,96.407,96.4969,96.2845,96.3009,130016.0
2019-12-20 14:30:00,117.91,118.07,117.84,118.0,142390.0,96.3009,96.4315,96.2437,96.3744,142390.0
2019-12-20 15:00:00,118.0,118.05,117.91,117.95,135522.0,96.3744,96.4152,96.3009,96.3335,135522.0
2019-12-20 15:30:00,117.96,118.02,117.33,117.38,875520.0,96.3417,96.3907,95.8272,95.868,875520.0
2019-12-23 09:30:00,118.23,118.52,117.56,118.46,135134.0,96.5622,96.7991,96.015,96.7501,135134.0
2019-12-23 10:00:00,118.43,118.74,118.43,118.61,75767.0,96.7256,96.9788,96.7256,96.8726,75767.0
2019-12-23 10:30:00,118.62,119.38,118.59,119.36,136941.0,96.8807,97.5015,96.8562,97.4851,136941.0
2019-12-23 11:00:00,119.35,119.42,118.93,119.14,101771.0,97.477,97.5341,97.1339,97.3054,101771.0
2019-12-23 11:30:00,119.14,119.24,118.9,118.95,89508.0,97.3054,97.3871,97.1094,97.1503,89508.0
2019-12-23 12:00:00,118.97,119.05,118.85,118.92,45868.0,97.1666,97.2319,97.0686,97.1258,45868.0
2019-12-23 12:30:00,118.94,119.17,118.9,119.07,51940.0,97.1421,97.3299,97.1094,97.2483,51940.0
2019-12-23 13:00:00,119.07,119.4,119.05,119.26,69615.0,97.2483,97.5178,97.2319,97.4035,69615.0
2019-12-23 13:30:00,119.24,119.24,118.9,118.92,57580.0,97.3871,97.3871,97.1094,97.1258,57580.0
2019-12-23 14:00:00,118.92,119.11,118.88,119.03,64839.0,97.1258,97.2809,97.0931,97.2156,64839.0
2019-12-23 14:30:00,119.02,119.03,118.81,118.98,57482.0,97.2074,97.2156,97.0359,97.1748,57482.0
2019-12-23 15:00:00,118.99,119.03,118.9,118.96,87936.0,97.1829,97.2156,97.1094,97.1584,87936.0
2019-12-23 15:30:00,118.96,118.98,118.68,118.92,232236.0,97.1584,97.1748,96.9298,97.1258,232236.0
2019-12-24 09:30:00,117.43,118.31,117.34,118.16,173636.0,95.9088,96.6276,95.8353,96.5051,173636.0
2019-12-24 10:00:00,118.12,118.36,117.91,118.34,65371.0,96.4724,96.6684,96.3009,96.6521,65371.0
2019-12-24 10:30:00,118.33,118.34,117.95,117.95,55293.0,96.6439,96.6521,96.3335,96.3335,55293.0
2019-12-24 11:00:00,117.95,118.19,117.94,118.1,36330.0,96.3335,96.5296,96.3254,96.456,36330.0
2019-12-24 11:30:00,118.12,118.23,117.97,118.07,46300.0,96.4724,96.5622,96.3499,96.4315,46300.0
2019-12-24 12:00:00,118.07,118.26,117.98,118.18,67461.0,96.4315,96.5867,96.358,96.5214,67461.0
2019-12-24 12:30:00,118.18,118.36,118.13,118.32,99671.0,96.5214,96.6684,96.4805,96.6357,99671.0
2019-12-26 09:30:00,119.09,119.23,118.71,118.85,119709.0,97.2646,97.379,96.9543,97.0686,119709.0
2019-12-26 10:00:00,118.86,118.94,118.6,118.8,51810.0,97.0768,97.1421,96.8644,97.0278,51810.0
2019-12-26 10:30:00,118.87,118.98,118.61,118.78,51552.0,97.0849,97.1748,96.8726,97.0114,51552.0
2019-12-26 11:00:00,118.8,119.05,118.75,118.93,78849.0,97.0278,97.2319,96.9869,97.1339,78849.0
2019-12-26 11:30:00,118.93,119.08,118.88,118.96,51202.0,97.1339,97.2564,97.0931,97.1584,51202.0
2019-12-26 12:00:00,118.98,119.01,118.76,118.78,53315.0,97.1748,97.1993,96.9951,97.0114,53315.0
2019-12-26 12:30:00,118.78,118.98,118.7,118.81,34497.0,97.0114,97.1748,96.9461,97.0359,34497.0
2019-12-26 13:00:00,118.8,118.94,118.78,118.9,47519.0,97.0278,97.1421,97.0114,97.1094,47519.0
2019-12-26 13:30:00,118.9,119.01,118.89,118.94,46257.0,97.1094,97.1993,97.1013,97.1421,46257.0
2019-12-26 14:00:00,118.94,118.96,118.86,118.89,40788.0,97.1421,97.1584,97.0768,97.1013,40788.0
2019-12-26 14:30:00,118.87,118.95,118.81,118.92,36518.0,97.0849,97.1503,97.0359,97.1258,36518.0
2019-12-26 15:00:00,118.92,118.92,118.78,118.84,57945.0,97.1258,97.1258,97.0114,97.0604,57945.0
2019-12-26 15:30:00,118.84,119.04,118.77,119.0,140021.0,97.0604,97.2238,97.0033,97.1911,140021.0
2019-12-27 09:30:00,119.45,119.45,118.84,118.84,75049.0,97.5586,97.5586,97.0604,97.0604,75049.0
2019-12-27 10:00:00,118.8,118.85,118.57,118.82,94785.0,97.0278,97.0686,96.8399,97.0441,94785.0
2019-12-27 10:30:00,118.81,119.26,118.76,119.23,59307.0,97.0359,97.4035,96.9951,97.379,59307.0
2019-12-27 11:00:00,119.23,119.49,119.23,119.34,68002.0,97.379,97.5913,97.379,97.4688,68002.0
2019-12-27 11:30:00,119.33,119.49,119.33,119.38,94032.0,97.4606,97.5913,97.4606,97.5015,94032.0
2019-12-27 12:00:00,119.34,119.38,119.03,119.12,33544.0,97.4688,97.5015,97.2156,97.2891,33544.0
2019-12-27 12:30:00,119.1,119.16,119.02,119.09,40552.0,97.2728,97.3218,97.2074,97.2646,40552.0
2019-12-27 13:00:00,119.09,119.17,119.08,119.09,29488.0,97.2646,97.3299,97.2564,97.2646,29488.0
2019-12-27 13:30:00,119.1,119.1,118.89,118.9,38344.0,97.2728,97.2728,97.1013,97.1094,38344.0
2019-12-27 14:00:00,118.91,119.04,118.87,119.0,52609.0,97.1176,97.2238,97.0849,97.1911,52609.0
2019-12-27 14:30:00,119.0,119.21,119.0,119.17,51224.0,97.1911,97.3626,97.1911,97.3299,51224.0
2019-12-27 15:00:00,119.17,119.17,119.0,119.01,45573.0,97.3299,97.3299,97.1911,97.1993,45573.0
2019-12-27 15:30:00,119.0,119.11,118.69,118.89,179389.0,97.1911,97.2809,96.9379,97.1013,179389.0
2019-12-30 09:30:00,119.22,119.22,118.18,118.23,164376.0,97.3708,97.3708,96.5214,96.5622,164376.0
2019-12-30 10:00:00,118.25,118.25,117.24,117.42,146751.0,96.5786,96.5786,95.7537,95.9007,146751.0
2019-12-30 10:30:00,117.46,117.55,117.22,117.48,75462.0,95.9333,96.0068,95.7373,95.9497,75462.0
2019-12-30 11:00:00,117.49,117.55,117.35,117.4,73386.0,95.9578,96.0068,95.8435,95.8843,73386.0
2019-12-30 11:30:00,117.42,117.52,117.27,117.27,74696.0,95.9007,95.9823,95.7782,95.7782,74696.0
2019-12-30 12:00:00,117.3,117.55,117.28,117.54,72260.0,95.8027,96.0068,95.7863,95.9987,72260.0
2019-12-30 12:30:00,117.53,117.6,117.31,117.32,112334.0,95.9905,96.0477,95.8108,95.819,112334.0
2019-12-30 13:00:00,117.32,117.39,117.1,117.12,60191.0,95.819,95.8762,95.6393,95.6556,60191.0
2019-12-30 13:30:00,117.13,117.17,116.98,117.14,97616.0,95.6638,95.6965,95.5413,95.672,97616.0
2019-12-30 14:00:00,117.12,117.12,116.6,116.66,112321.0,95.6556,95.6556,95.2309,95.28,112321.0
2019-12-30 14:30:00,116.66,116.67,116.51,116.59,133452.0,95.28,95.2881,95.1574,95.2228,133452.0
2019-12-30 15:00:00,116.59,116.76,116.55,116.56,120085.0,95.2228,95.3616,95.1901,95.1983,120085.0
2019-12-30 15:30:00,116.55,116.56,116.25,116.44,391637.0,95.1901,95.1983,94.9451,95.1003,391637.0
2019-12-31 09:30:00,116.04,116.62,116.01,116.42,196811.0,94.7736,95.2473,94.7491,95.0839,196811.0
2019-12-31 10:00:00,116.45,116.47,115.94,116.0,151123.0,95.1084,95.1248,94.6919,94.7409,151123.0
2019-12-31 10:30:00,116.0,116.08,115.58,115.63,163506.0,94.7409,94.8062,94.3979,94.4387,163506.0
2019-12-31 11:00:00,115.62,116.06,115.57,116.01,175934.0,94.4306,94.7899,94.3897,94.7491,175934.0
2019-12-31 11:30:00,116.0,116.34,115.95,116.06,108738.0,94.7409,95.0186,94.7001,94.7899,108738.0
2019-12-31 12:00:00,116.07,116.21,115.98,116.13,77067.0,94.7981,94.9124,94.7246,94.8471,77067.0
2019-12-31 12:30:00,116.13,116.29,116.13,116.17,70369.0,94.8471,94.9778,94.8471,94.8798,70369.0
2019-12-31 13:00:00,116.17,116.19,116.04,116.05,57085.0,94.8798,94.8961,94.7736,94.7817,57085.0
2019-12-31 13:30:00,116.05,116.3,116.05,116.29,58018.0,94.7817,94.9859,94.7817,94.9778,58018.0
2019-12-31 14:00:00,116.28,116.34,116.23,116.3,79455.0,94.9696,95.0186,94.9288,94.9859,79455.0
2019-12-31 14:30:00,116.3,116.36,116.22,116.24,85565.0,94.9859,95.0349,94.9206,94.9369,85565.0
2019-12-31 15:00:00,116.23,116.57,116.22,116.56,112431.0,94.9288,95.2064,94.9206,95.1983,112431.0
2019-12-31 15:30:00,116.56,117.09,116.55,117.06,455367.0,95.1983,95.6311,95.1901,95.6066,455367.0
2020-01-02 09:30:00,117.68,117.97,116.03,116.51,209790.0,96.113,96.3499,94.7654,95.1574,209790.0
2020-01-02 10:00:00,116.52,116.75,116.27,116.47,83727.0,95.1656,95.3535,94.9614,95.1248,83727.0
2020-01-02 10:30:00,116.51,116.68,116.16,116.64,135968.0,95.1574,95.2963,94.8716,95.2636,135968.0
2020-01-02 11:00:00,116.64,116.67,115.68,115.86,159576.0,95.2636,95.2881,94.4796,94.6266,159576.0
2020-01-02 11:30:00,115.87,115.89,115.4,115.66,212188.0,94.6347,94.6511,94.2509,94.4632,212188.0
2020-01-02 12:00:00,115.66,115.86,115.46,115.75,247251.0,94.4632,94.6266,94.2999,94.5367,247251.0
2020-01-02 12:30:00,115.73,115.81,115.52,115.56,160054.0,94.5204,94.5857,94.3489,94.3815,160054.0
2020-01-02 13:00:00,115.56,115.57,115.4,115.52,145350.0,94.3815,94.3897,94.2509,94.3489,145350.0
2020-01-02 13:30:00,115.52,115.57,115.23,115.37,181674.0,94.3489,94.3897,94.112,94.2264,181674.0
2020-01-02 14:00:00,115.37,115.77,115.36,115.74,134970.0,94.2264,94.5531,94.2182,94.5286,134970.0
2020-01-02 14:30:00,115.74,116.08,115.67,115.96,123543.0,94.5286,94.8062,94.4714,94.7082,123543.0
2020-01-02 15:00:00,115.95,116.1,115.94,116.02,290924.0,94.7001,94.8226,94.6919,94.7572,290924.0
2020-01-02 15:30:00,116.02,116.82,115.98,116.81,608797.0,94.7572,95.4106,94.7246,95.4025,608797.0
2020-01-03 09:30:00,114.97,115.77,114.84,115.45,212850.0,93.8997,94.5531,93.7935,94.2917,212850.0
2020-01-03 10:00:00,115.48,115.65,115.0,115.44,230354.0,94.3162,94.4551,93.9242,94.2835,230354.0
2020-01-03 10:30:00,115.45,115.95,115.44,115.92,141912.0,94.2917,94.7001,94.2835,94.6756,141912.0
2020-01-03 11:00:00,115.9,116.29,115.67,116.19,164256.0,94.6592,94.9778,94.4714,94.8961,164256.0
2020-01-03 11:30:00,116.22,116.36,116.16,116.16,94221.0,94.9206,95.0349,94.8716,94.8716,94221.0
2020-01-03 12:00:00,116.16,116.47,116.15,116.44,61875.0,94.8716,95.1248,94.8634,95.1003,61875.0
2020-01-03 12:30:00,116.46,116.53,116.33,116.4,73142.0,95.1166,95.1738,95.0104,95.0676,73142.0
2020-01-03 13:00:00,116.41,116.61,116.36,116.6,68021.0,95.0758,95.2391,95.0349,95.2309,68021.0
2020-01-03 13:30:00,116.59,116.64,116.02,116.04,58938.0,95.2228,95.2636,94.7572,94.7736,58938.0
2020-01-03 14:00:00,116.13,116.28,116.01,116.16,57141.0,94.8471,94.9696,94.7491,94.8716,57141.0
2020-01-03 14:30:00,116.17,116.39,116.07,116.38,56985.0,94.8798,95.0594,94.7981,95.0513,56985.0
2020-01-03 15:00:00,116.37,116.59,116.34,116.54,88355.0,95.0431,95.2228,95.0186,95.1819,88355.0
2020-01-03 15:30:00,116.52,116.86,116.3,116.68,219826.0,95.1656,95.4433,94.9859,95.2963,219826.0
2020-01-06 09:30:00,115.45,115.76,114.51,114.63,288859.0,94.2917,94.5449,93.524,93.622,288859.0
2020-01-06 10:00:00,114.67,114.89,114.45,114.55,174101.0,93.6547,93.8343,93.475,93.5566,174101.0
2020-01-06 10:30:00,114.54,114.92,114.37,114.63,174179.0,93.5485,93.8588,93.4096,93.622,174179.0
2020-01-06 11:00:00,114.64,114.94,114.56,114.64,107076.0,93.6302,93.8752,93.5648,93.6302,107076.0
2020-01-06 11:30:00,114.65,114.76,114.54,114.76,98997.0,93.6383,93.7282,93.5485,93.7282,98997.0
2020-01-06 12:00:00,114.75,115.18,114.67,115.01,129376.0,93.72,94.0712,93.6547,93.9323,129376.0
2020-01-06 12:30:00,115.01,115.25,115.0,115.2,124093.0,93.9323,94.1284,93.9242,94.0875,124093.0
2020-01-06 13:00:00,115.22,115.36,115.2,115.31,92507.0,94.1039,94.2182,94.0875,94.1774,92507.0
2020-01-06 13:30:00,115.29,115.54,115.09,115.44,100206.0,94.161,94.3652,93.9977,94.2835,100206.0
2020-01-06 14:00:00,115.44,115.51,115.3,115.34,97253.0,94.2835,94.3407,94.1692,94.2019,97253.0
2020-01-06 14:30:00,115.33,115.36,115.09,115.18,106381.0,94.1937,94.2182,93.9977,94.0712,106381.0
2020-01-06 15:00:00,115.19,115.63,115.13,115.59,171642.0,94.0794,94.4387,94.0304,94.406,171642.0
2020-01-06 15:30:00,115.59,116.23,115.59,116.2,378240.0,94.406,94.9288,94.406,94.9043,378240.0
2020-01-07 09:30:00,115.86,116.09,115.07,115.84,115375.0,94.6266,94.8144,93.9813,94.6102,115375.0
2020-01-07 10:00:00,115.92,116.07,115.68,115.81,106115.0,94.6756,94.7981,94.4796,94.5857,106115.0
2020-01-07 10:30:00,115.81,116.02,115.65,115.92,97422.0,94.5857,94.7572,94.4551,94.6756,97422.0
2020-01-07 11:00:00,115.91,116.2,115.83,116.12,85012.0,94.6674,94.9043,94.6021,94.8389,85012.0
2020-01-07 11:30:00,116.09,116.1,115.62,115.65,43724.0,94.8144,94.8226,94.4306,94.4551,43724.0
2020-01-07 12:00:00,115.64,115.64,115.42,115.45,34952.0,94.4469,94.4469,94.2672,94.2917,34952.0
2020-01-07 12:30:00,115.46,115.59,115.32,115.57,45289.0,94.2999,94.406,94.1855,94.3897,45289.0
2020-01-07 13:00:00,115.57,115.68,115.54,115.59,39748.0,94.3897,94.4796,94.3652,94.406,39748.0
2020-01-07 13:30:00,115.58,115.66,115.42,115.63,28505.0,94.3979,94.4632,94.2672,94.4387,28505.0
2020-01-07 14:00:00,115.61,115.84,115.56,115.8,92325.0,94.4224,94.6102,94.3815,94.5776,92325.0
2020-01-07 14:30:00,115.8,116.21,115.79,116.2,66197.0,94.5776,94.9124,94.5694,94.9043,66197.0
2020-01-07 15:00:00,116.2,116.44,116.16,116.41,78222.0,94.9043,95.1003,94.8716,95.0758,78222.0
2020-01-07 15:30:00,116.4,116.4,115.97,115.97,246188.0,95.0676,95.0676,94.7164,94.7164,246188.0
2020-01-08 09:30:00,115.38,116.83,115.32,116.64,143365.0,94.2345,95.4188,94.1855,95.2636,143365.0
2020-01-08 10:00:00,116.66,116.96,116.15,116.25,83982.0,95.28,95.525,94.8634,94.9451,83982.0
2020-01-08 10:30:00,116.28,116.4,116.12,116.34,56256.0,94.9696,95.0676,94.8389,95.0186,56256.0
2020-01-08 11:00:00,116.39,116.9,116.31,116.88,105541.0,95.0594,95.476,94.9941,95.4596,105541.0
2020-01-08 11:30:00,116.82,117.32,116.56,117.04,93404.0,95.4106,95.819,95.1983,95.5903,93404.0
2020-01-08 12:00:00,117.04,117.16,116.81,116.98,46550.0,95.5903,95.6883,95.4025,95.5413,46550.0
2020-01-08 12:30:00,116.96,117.05,116.81,116.82,29479.0,95.525,95.5985,95.4025,95.4106,29479.0
2020-01-08 13:00:00,116.8,116.96,116.74,116.86,27400.0,95.3943,95.525,95.3453,95.4433,27400.0
2020-01-08 13:30:00,116.87,116.89,116.66,116.68,42320.0,95.4515,95.4678,95.28,95.2963,42320.0
2020-01-08 14:00:00,116.7,116.97,116.7,116.96,87460.0,95.3126,95.5331,95.3126,95.525,87460.0
2020-01-08 14:30:00,116.97,117.23,116.94,117.23,73449.0,95.5331,95.7455,95.5086,95.7455,73449.0
2020-01-08 15:00:00,117.23,117.56,117.14,117.42,114019.0,95.7455,96.015,95.672,95.9007,114019.0
2020-01-08 15:30:00,117.41,117.43,116.63,116.66,256649.0,95.8925,95.9088,95.2555,95.28,256649.0
2020-01-09 09:30:00,117.03,117.43,116.73,117.43,120998.0,95.5821,95.9088,95.3371,95.9088,120998.0
2020-01-09 10:00:00,117.43,117.48,117.19,117.45,67988.0,95.9088,95.9497,95.7128,95.9252,67988.0
2020-01-09 10:30:00,117.46,117.75,117.4,117.73,68414.0,95.9333,96.1702,95.8843,96.1539,68414.0
2020-01-09 11:00:00,117.73,117.83,116.75,116.89,184556.0,96.1539,96.2355,95.3535,95.4678,184556.0
2020-01-09 11:30:00,116.89,117.03,116.7,117.02,125355.0,95.4678,95.5821,95.3126,95.574,125355.0
2020-01-09 12:00:00,117.03,117.03,116.45,116.66,90925.0,95.5821,95.5821,95.1084,95.28,90925.0
2020-01-09 12:30:00,116.64,116.72,116.4,116.65,86559.0,95.2636,95.329,95.0676,95.2718,86559.0
2020-01-09 13:00:00,116.64,116.65,116.38,116.57,77997.0,95.2636,95.2718,95.0513,95.2064,77997.0
2020-01-09 13:30:00,116.57,116.82,116.48,116.74,58128.0,95.2064,95.4106,95.1329,95.3453,58128.0
2020-01-09 14:00:00,116.73,117.03,116.72,116.95,50342.0,95.3371,95.5821,95.329,95.5168,50342.0
2020-01-09 14:30:00,116.95,117.14,116.94,116.98,143798.0,95.5168,95.672,95.5086,95.5413,143798.0
2020-01-09 15:00:00,116.99,117.07,116.96,116.99,75565.0,95.5495,95.6148,95.525,95.5495,75565.0
2020-01-09 15:30:00,117.0,117.08,116.73,116.93,164484.0,95.5576,95.623,95.3371,95.5005,164484.0
2020-01-10 09:30:00,117.07,117.07,116.36,116.46,143721.0,95.6148,95.6148,95.0349,95.1166,143721.0
2020-01-10 10:00:00,116.5,116.76,116.39,116.5,153352.0,95.1493,95.3616,95.0594,95.1493,153352.0
2020-01-10 10:30:00,116.52,116.52,116.19,116.25,144329.0,95.1656,95.1656,94.8961,94.9451,144329.0
2020-01-10 11:00:00,116.28,116.33,116.22,116.28,71275.0,94.9696,95.0104,94.9206,94.9696,71275.0
2020-01-10 11:30:00,116.27,116.27,115.6,115.77,109626.0,94.9614,94.9614,94.4142,94.5531,109626.0
2020-01-10 12:00:00,115.76,115.83,115.61,115.73,130042.0,94.5449,94.6021,94.4224,94.5204,130042.0
2020-01-10 12:30:00,115.74,116.03,115.72,115.97,153754.0,94.5286,94.7654,94.5122,94.7164,153754.0
2020-01-10 13:00:00,115.95,116.1,115.95,116.07,78381.0,94.7001,94.8226,94.7001,94.7981,78381.0
2020-01-10 13:30:00,116.08,116.61,116.06,116.51,58964.0,94.8062,95.2391,94.7899,95.1574,58964.0
2020-01-10 14:00:00,116.51,116.52,116.23,116.26,42731.0,95.1574,95.1656,94.9288,94.9533,42731.0
2020-01-10 14:30:00,116.28,116.37,116.15,116.32,86125.0,94.9696,95.0431,94.8634,95.0023,86125.0
2020-01-10 15:00:00,116.32,116.34,116.08,116.1,82804.0,95.0023,95.0186,94.8062,94.8226,82804.0
2020-01-10 15:30:00,116.1,116.18,115.79,115.8,344913.0,94.8226,94.8879,94.5694,94.5776,344913.0
2020-01-13 09:30:00,116.12,116.71,115.9,116.5,111435.0,94.8389,95.3208,94.6592,95.1493,111435.0
2020-01-13 10:00:00,116.54,116.82,116.42,116.5,78683.0,95.1819,95.4106,95.0839,95.1493,78683.0
2020-01-13 10:30:00,116.52,116.81,116.26,116.77,90529.0,95.1656,95.4025,94.9533,95.3698,90529.0
2020-01-13 11:00:00,116.76,117.2,116.71,117.02,136840.0,95.3616,95.721,95.3208,95.574,136840.0
2020-01-13 11:30:00,117.03,117.22,116.88,116.98,90734.0,95.5821,95.7373,95.4596,95.5413,90734.0
2020-01-13 12:00:00,116.98,117.01,116.8,116.89,89248.0,95.5413,95.5658,95.3943,95.4678,89248.0
2020-01-13 12:30:00,116.88,117.04,116.78,116.81,39437.0,95.4596,95.5903,95.378,95.4025,39437.0
2020-01-13 13:00:00,116.8,116.94,116.78,116.9,59873.0,95.3943,95.5086,95.378,95.476,59873.0
2020-01-13 13:30:00,116.89,117.08,116.81,117.0,53361.0,95.4678,95.623,95.4025,95.5576,53361.0
2020-01-13 14:00:00,117.01,117.04,116.81,116.82,48997.0,95.5658,95.5903,95.4025,95.4106,48997.0
2020-01-13 14:30:00,116.82,116.94,116.69,116.86,61964.0,95.4106,95.5086,95.3045,95.4433,61964.0
2020-01-13 15:00:00,116.83,116.95,116.74,116.81,62216.0,95.4188,95.5168,95.3453,95.4025,62216.0
2020-01-13 15:30:00,116.82,117.04,116.74,116.75,343942.0,95.4106,95.5903,95.3453,95.3535,343942.0
2020-01-14 09:30:00,116.67,117.05,116.67,116.82,140235.0,95.2881,95.5985,95.2881,95.4106,140235.0
2020-01-14 10:00:00,116.83,116.92,116.72,116.82,75655.0,95.4188,95.4923,95.329,95.4106,75655.0
2020-01-14 10:30:00,116.84,117.34,116.84,117.34,66167.0,95.427,95.8353,95.427,95.8353,66167.0
2020-01-14 11:00:00,117.34,117.65,117.33,117.51,68957.0,95.8353,96.0885,95.8272,95.9742,68957.0
2020-01-14 11:30:00,117.5,117.59,117.11,117.25,63044.0,95.966,96.0395,95.6475,95.7618,63044.0
2020-01-14 12:00:00,117.25,117.35,117.04,117.35,43435.0,95.7618,95.8435,95.5903,95.8435,43435.0
2020-01-14 12:30:00,117.34,117.92,117.3,117.87,111465.0,95.8353,96.309,95.8027,96.2682,111465.0
2020-01-14 13:00:00,117.88,117.97,117.78,117.94,71532.0,96.2764,96.3499,96.1947,96.3254,71532.0
2020-01-14 13:30:00,117.92,117.97,117.52,117.61,51358.0,96.309,96.3499,95.9823,96.0558,51358.0
2020-01-14 14:00:00,117.63,117.64,117.26,117.39,85020.0,96.0722,96.0803,95.77,95.8762,85020.0
2020-01-14 14:30:00,117.37,118.18,117.3,117.9,171431.0,95.8598,96.5214,95.8027,96.2927,171431.0
2020-01-14 15:00:00,117.9,117.99,117.28,117.33,148671.0,96.2927,96.3662,95.7863,95.8272,148671.0
2020-01-14 15:30:00,117.32,117.45,117.08,117.24,210721.0,95.819,95.9252,95.623,95.7537,210721.0
2020-01-15 09:30:00,117.51,118.58,117.27,118.28,359983.0,95.9742,96.8481,95.7782,96.6031,359983.0
2020-01-15 10:00:00,118.29,118.7,118.01,118.12,180421.0,96.6112,96.9461,96.3825,96.4724,180421.0
2020-01-15 10:30:00,118.14,118.41,118.03,118.25,107409.0,96.4887,96.7092,96.3989,96.5786,107409.0
2020-01-15 11:00:00,118.25,118.52,118.09,118.14,117128.0,96.5786,96.7991,96.4479,96.4887,117128.0
2020-01-15 11:30:00,118.13,118.56,117.95,117.98,180590.0,96.4805,96.8317,96.3335,96.358,180590.0
2020-01-15 12:00:00,117.98,118.09,117.84,117.95,117644.0,96.358,96.4479,96.2437,96.3335,117644.0
2020-01-15 12:30:00,117.96,118.03,117.72,117.92,151024.0,96.3417,96.3989,96.1457,96.309,151024.0
2020-01-15 13:00:00,117.91,118.05,117.44,118.05,135220.0,96.3009,96.4152,95.917,96.4152,135220.0
2020-01-15 13:30:00,118.05,118.05,117.55,117.62,119355.0,96.4152,96.4152,96.0068,96.064,119355.0
2020-01-15 14:00:00,117.63,118.1,117.62,118.09,111715.0,96.0722,96.456,96.064,96.4479,111715.0
2020-01-15 14:30:00,118.09,118.18,118.07,118.1,89915.0,96.4479,96.5214,96.4315,96.456,89915.0
2020-01-15 15:00:00,118.11,118.3,117.67,117.84,144079.0,96.4642,96.6194,96.1049,96.2437,144079.0
2020-01-15 15:30:00,117.85,118.1,117.68,117.94,440952.0,96.2519,96.456,96.113,96.3254,440952.0
2020-01-16 09:30:00,118.51,119.11,118.1,118.96,148514.0,96.7909,97.2809,96.456,97.1584,148514.0
2020-01-16 10:00:00,118.96,118.97,118.52,118.63,147522.0,97.1584,97.1666,96.7991,96.8889,147522.0
2020-01-16 10:30:00,118.59,118.61,118.38,118.56,124518.0,96.8562,96.8726,96.6847,96.8317,124518.0
2020-01-16 11:00:00,118.54,118.88,118.45,118.69,114327.0,96.8154,97.0931,96.7419,96.9379,114327.0
2020-01-16 11:30:00,118.68,118.75,118.49,118.58,100038.0,96.9298,96.9869,96.7746,96.8481,100038.0
2020-01-16 12:00:00,118.58,118.69,118.48,118.64,37206.0,96.8481,96.9379,96.7664,96.8971,37206.0
2020-01-16 12:30:00,118.64,118.97,118.63,118.67,75931.0,96.8971,97.1666,96.8889,96.9216,75931.0
2020-01-16 13:00:00,118.67,118.85,118.58,118.77,82920.0,96.9216,97.0686,96.8481,97.0033,82920.0
2020-01-16 13:30:00,118.77,119.04,118.73,118.94,68873.0,97.0033,97.2238,96.9706,97.1421,68873.0
2020-01-16 14:00:00,118.94,118.95,118.66,118.71,52926.0,97.1421,97.1503,96.9134,96.9543,52926.0
2020-01-16 14:30:00,118.71,118.81,118.29,118.61,147556.0,96.9543,97.0359,96.6112,96.8726,147556.0
2020-01-16 15:00:00,118.59,118.62,118.34,118.52,76789.0,96.8562,96.8807,96.6521,96.7991,76789.0
2020-01-16 15:30:00,118.52,118.73,118.48,118.65,250177.0,96.7991,96.9706,96.7664,96.9052,250177.0
2020-01-17 09:30:00,118.74,119.19,118.17,118.64,486453.0,96.9788,97.3463,96.5132,96.8971,486453.0
2020-01-17 10:00:00,118.61,119.24,118.4,118.94,183848.0,96.8726,97.3871,96.7011,97.1421,183848.0
2020-01-17 10:30:00,118.93,118.93,118.35,118.58,109354.0,97.1339,97.1339,96.6602,96.8481,109354.0
2020-01-17 11:00:00,118.58,118.67,118.27,118.48,120729.0,96.8481,96.9216,96.5949,96.7664,120729.0
2020-01-17 11:30:00,118.48,118.6,118.34,118.5,78592.0,96.7664,96.8644,96.6521,96.7827,78592.0
2020-01-17 12:00:00,118.49,118.53,118.28,118.45,99637.0,96.7746,96.8072,96.6031,96.7419,99637.0
2020-01-17 12:30:00,118.45,118.64,118.38,118.57,74855.0,96.7419,96.8971,96.6847,96.8399,74855.0
2020-01-17 13:00:00,118.57,118.88,118.51,118.59,76187.0,96.8399,97.0931,96.7909,96.8562,76187.0
2020-01-17 13:30:00,118.6,118.71,118.47,118.53,56038.0,96.8644,96.9543,96.7582,96.8072,56038.0
2020-01-17 14:00:00,118.54,118.64,118.47,118.56,64738.0,96.8154,96.8971,96.7582,96.8317,64738.0
2020-01-17 14:30:00,118.55,118.64,118.47,118.6,79113.0,96.8236,96.8971,96.7582,96.8644,79113.0
2020-01-17 15:00:00,118.6,118.63,118.2,118.32,214871.0,96.8644,96.8889,96.5377,96.6357,214871.0
2020-01-17 15:30:00,118.33,118.82,118.29,118.6,343772.0,96.6439,97.0441,96.6112,96.8644,343772.0
2020-01-21 09:30:00,118.21,118.54,117.5,117.56,212027.0,96.5459,96.8154,95.966,96.015,212027.0
2020-01-21 10:00:00,117.57,117.61,116.92,117.23,139684.0,96.0232,96.0558,95.4923,95.7455,139684.0
2020-01-21 10:30:00,117.23,117.77,117.14,117.7,101725.0,95.7455,96.1865,95.672,96.1294,101725.0
2020-01-21 11:00:00,117.73,117.84,117.43,117.54,109687.0,96.1539,96.2437,95.9088,95.9987,109687.0
2020-01-21 11:30:00,117.54,117.78,117.31,117.58,87245.0,95.9987,96.1947,95.8108,96.0313,87245.0
2020-01-21 12:00:00,117.58,117.65,117.4,117.54,73548.0,96.0313,96.0885,95.8843,95.9987,73548.0
2020-01-21 12:30:00,117.55,117.96,117.49,117.9,128394.0,96.0068,96.3417,95.9578,96.2927,128394.0
2020-01-21 13:00:00,117.89,117.91,117.33,117.42,68452.0,96.2845,96.3009,95.8272,95.9007,68452.0
2020-01-21 13:30:00,117.4,117.47,117.02,117.03,78508.0,95.8843,95.9415,95.574,95.5821,78508.0
2020-01-21 14:00:00,117.03,117.14,116.98,117.02,97300.0,95.5821,95.672,95.5413,95.574,97300.0
2020-01-21 14:30:00,117.01,117.04,116.75,116.99,112311.0,95.5658,95.5903,95.3535,95.5495,112311.0
2020-01-21 15:00:00,116.99,117.4,116.97,117.39,133420.0,95.5495,95.8843,95.5331,95.8762,133420.0
2020-01-21 15:30:00,117.38,117.65,117.18,117.39,402874.0,95.868,96.0885,95.7047,95.8762,402874.0
2020-01-22 09:30:00,117.79,119.24,117.47,118.58,251510.0,96.2029,97.3871,95.9415,96.8481,251510.0
2020-01-22 10:00:00,118.57,118.79,118.4,118.57,149098.0,96.8399,97.0196,96.7011,96.8399,149098.0
2020-01-22 10:30:00,118.59,118.62,117.86,117.88,108078.0,96.8562,96.8807,96.26,96.2764,108078.0
2020-01-22 11:00:00,117.86,118.0,117.62,117.76,65094.0,96.26,96.3744,96.064,96.1784,65094.0
2020-01-22 11:30:00,117.79,117.88,117.68,117.78,42989.0,96.2029,96.2764,96.113,96.1947,42989.0
2020-01-22 12:00:00,117.81,118.07,117.72,118.07,68519.0,96.2192,96.4315,96.1457,96.4315,68519.0
2020-01-22 12:30:00,118.05,118.2,118.0,118.11,64610.0,96.4152,96.5377,96.3744,96.4642,64610.0
2020-01-22 13:00:00,118.12,118.14,117.82,118.05,47833.0,96.4724,96.4887,96.2274,96.4152,47833.0
2020-01-22 13:30:00,118.04,118.19,117.74,117.75,127962.0,96.407,96.5296,96.162,96.1702,127962.0
2020-01-22 14:00:00,117.75,117.8,117.38,117.43,65246.0,96.1702,96.211,95.868,95.9088,65246.0
2020-01-22 14:30:00,117.42,117.54,117.33,117.51,57104.0,95.9007,95.9987,95.8272,95.9742,57104.0
2020-01-22 15:00:00,117.5,117.78,117.41,117.46,92835.0,95.966,96.1947,95.8925,95.9333,92835.0
2020-01-22 15:30:00,117.46,117.6,117.23,117.26,269112.0,95.9333,96.0477,95.7455,95.77,269112.0
2020-01-23 09:30:00,117.03,117.12,115.55,116.05,258242.0,95.5821,95.6556,94.3734,94.7817,258242.0
2020-01-23 10:00:00,116.05,116.62,115.73,116.55,122794.0,94.7817,95.2473,94.5204,95.1901,122794.0
2020-01-23 10:30:00,116.57,116.95,116.54,116.59,62733.0,95.2064,95.5168,95.1819,95.2228,62733.0
2020-01-23 11:00:00,116.61,116.71,116.21,116.31,108691.0,95.2391,95.3208,94.9124,94.9941,108691.0
2020-01-23 11:30:00,116.29,116.38,116.1,116.16,79438.0,94.9778,95.0513,94.8226,94.8716,79438.0
2020-01-23 12:00:00,116.16,116.31,116.1,116.3,76530.0,94.8716,94.9941,94.8226,94.9859,76530.0
2020-01-23 12:30:00,116.32,116.35,116.13,116.19,63511.0,95.0023,95.0268,94.8471,94.8961,63511.0
2020-01-23 13:00:00,116.19,116.53,116.17,116.36,98152.0,94.8961,95.1738,94.8798,95.0349,98152.0
2020-01-23 13:30:00,116.37,116.39,116.25,116.33,182575.0,95.0431,95.0594,94.9451,95.0104,182575.0
2020-01-23 14:00:00,116.35,116.67,116.35,116.61,206137.0,95.0268,95.2881,95.0268,95.2391,206137.0
2020-01-23 14:30:00,116.62,116.82,116.58,116.78,77794.0,95.2473,95.4106,95.2146,95.378,77794.0
2020-01-23 15:00:00,116.79,116.91,116.65,116.87,70899.0,95.3861,95.4841,95.2718,95.4515,70899.0
2020-01-23 15:30:00,116.87,117.07,116.72,116.9,314985.0,95.4515,95.6148,95.329,95.476,314985.0
2020-01-24 09:30:00,117.04,117.11,116.36,116.84,150602.0,95.5903,95.6475,95.0349,95.427,150602.0
2020-01-24 10:00:00,116.81,117.02,116.66,116.66,86069.0,95.4025,95.574,95.28,95.28,86069.0
2020-01-24 10:30:00,116.66,116.86,116.54,116.79,54225.0,95.28,95.4433,95.1819,95.3861,54225.0
2020-01-24 11:00:00,116.78,116.94,116.53,116.63,46506.0,95.378,95.5086,95.1738,95.2555,46506.0
2020-01-24 11:30:00,116.63,116.69,116.28,116.29,79345.0,95.2555,95.3045,94.9696,94.9778,79345.0
2020-01-24 12:00:00,116.26,116.45,116.12,116.2,58477.0,94.9533,95.1084,94.8389,94.9043,58477.0
2020-01-24 12:30:00,116.28,116.78,116.27,116.6,66104.0,94.9696,95.378,94.9614,95.2309,66104.0
2020-01-24 13:00:00,116.6,116.6,116.16,116.19,52634.0,95.2309,95.2309,94.8716,94.8961,52634.0
2020-01-24 13:30:00,116.15,116.33,116.03,116.16,46202.0,94.8634,95.0104,94.7654,94.8716,46202.0
2020-01-24 14:00:00,116.14,116.26,115.97,116.0,74297.0,94.8553,94.9533,94.7164,94.7409,74297.0
2020-01-24 14:30:00,116.04,116.56,115.92,116.52,58904.0,94.7736,95.1983,94.6756,95.1656,58904.0
2020-01-24 15:00:00,116.58,116.85,116.47,116.8,112870.0,95.2146,95.4351,95.1248,95.3943,112870.0
2020-01-24 15:30:00,116.8,116.96,116.51,116.64,409120.0,95.3943,95.525,95.1574,95.2636,409120.0
2020-01-27 09:30:00,114.95,115.21,113.35,114.84,419264.0,93.8833,94.0957,92.5766,93.7935,419264.0
2020-01-27 10:00:00,114.83,114.83,114.25,114.7,135767.0,93.7853,93.7853,93.3116,93.6792,135767.0
2020-01-27 10:30:00,114.76,114.86,114.28,114.61,181355.0,93.7282,93.8098,93.3361,93.6057,181355.0
2020-01-27 11:00:00,114.61,114.89,114.37,114.6,82673.0,93.6057,93.8343,93.4096,93.5975,82673.0
2020-01-27 11:30:00,114.62,114.96,114.47,114.86,101547.0,93.6138,93.8915,93.4913,93.8098,101547.0
2020-01-27 12:00:00,114.85,115.11,114.76,114.95,118862.0,93.8017,94.014,93.7282,93.8833,118862.0
2020-01-27 12:30:00,114.94,115.0,114.78,114.84,99283.0,93.8752,93.9242,93.7445,93.7935,99283.0
2020-01-27 13:00:00,114.84,115.17,114.71,115.1,91853.0,93.7935,94.063,93.6873,94.0059,91853.0
2020-01-27 13:30:00,115.09,115.3,115.04,115.18,58943.0,93.9977,94.1692,93.9568,94.0712,58943.0
2020-01-27 14:00:00,115.18,115.39,114.96,115.39,60945.0,94.0712,94.2427,93.8915,94.2427,60945.0
2020-01-27 14:30:00,115.39,115.45,114.84,114.92,79417.0,94.2427,94.2917,93.7935,93.8588,79417.0
2020-01-27 15:00:00,114.9,115.32,114.86,115.22,120400.0,93.8425,94.1855,93.8098,94.1039,120400.0
2020-01-27 15:30:00,115.21,115.21,114.82,114.89,281295.0,94.0957,94.0957,93.7772,93.8343,281295.0
2020-01-28 09:30:00,115.45,115.45,114.44,115.25,210402.0,94.2917,94.2917,93.4668,94.1284,210402.0
2020-01-28 10:00:00,115.26,116.28,115.25,116.19,120099.0,94.1365,94.9696,94.1284,94.8961,120099.0
2020-01-28 10:30:00,116.17,116.26,115.76,115.99,174244.0,94.8798,94.9533,94.5449,94.7327,174244.0
2020-01-28 11:00:00,116.01,116.13,115.86,116.07,56737.0,94.7491,94.8471,94.6266,94.7981,56737.0
2020-01-28 11:30:00,116.06,116.29,115.9,116.26,62845.0,94.7899,94.9778,94.6592,94.9533,62845.0
2020-01-28 12:00:00,116.27,116.36,116.19,116.28,53877.0,94.9614,95.0349,94.8961,94.9696,53877.0
2020-01-28 12:30:00,116.32,116.33,116.09,116.18,60676.0,95.0023,95.0104,94.8144,94.8879,60676.0
2020-01-28 13:00:00,116.18,116.18,115.91,115.98,39900.0,94.8879,94.8879,94.6674,94.7246,39900.0
2020-01-28 13:30:00,115.99,116.0,115.79,115.93,37700.0,94.7327,94.7409,94.5694,94.6837,37700.0
2020-01-28 14:00:00,115.95,116.0,115.76,115.94,45820.0,94.7001,94.7409,94.5449,94.6919,45820.0
2020-01-28 14:30:00,115.93,116.27,115.9,115.9,56269.0,94.6837,94.9614,94.6592,94.6592,56269.0
2020-01-28 15:00:00,115.89,115.89,115.69,115.81,72950.0,94.6511,94.6511,94.4877,94.5857,72950.0
2020-01-28 15:30:00,115.83,115.83,115.3,115.34,185706.0,94.6021,94.6021,94.1692,94.2019,185706.0
2020-01-29 09:30:00,115.76,116.24,115.33,115.98,240230.0,94.5449,94.9369,94.1937,94.7246,240230.0
2020-01-29 10:00:00,116.0,116.01,115.34,115.81,137807.0,94.7409,94.7491,94.2019,94.5857,137807.0
2020-01-29 10:30:00,115.76,115.88,115.38,115.7,97134.0,94.5449,94.6429,94.2345,94.4959,97134.0
2020-01-29 11:00:00,115.7,115.99,115.66,115.73,92139.0,94.4959,94.7327,94.4632,94.5204,92139.0
2020-01-29 11:30:00,115.73,115.79,115.43,115.76,63336.0,94.5204,94.5694,94.2754,94.5449,63336.0
2020-01-29 12:00:00,115.75,116.03,115.63,115.97,49244.0,94.5367,94.7654,94.4387,94.7164,49244.0
2020-01-29 12:30:00,116.0,116.03,115.79,115.9,45544.0,94.7409,94.7654,94.5694,94.6592,45544.0
2020-01-29 13:00:00,115.9,116.31,115.89,116.26,50949.0,94.6592,94.9941,94.6511,94.9533,50949.0
2020-01-29 13:30:00,116.29,116.7,116.28,116.7,112968.0,94.9778,95.3126,94.9696,95.3126,112968.0
2020-01-29 14:00:00,116.63,116.99,116.5,116.81,207342.0,95.2555,95.5495,95.1493,95.4025,207342.0
2020-01-29 14:30:00,116.83,116.84,116.39,116.39,132038.0,95.4188,95.427,95.0594,95.0594,132038.0
2020-01-29 15:00:00,116.37,116.51,116.1,116.49,214501.0,95.0431,95.1574,94.8226,95.1411,214501.0
2020-01-29 15:30:00,116.48,116.53,115.76,115.76,334839.0,95.1329,95.1738,94.5449,94.5449,334839.0
2020-01-30 09:30:00,112.26,113.07,107.34,110.55,1637220.0,91.6863,92.3479,87.668,90.2897,1637220.0
2020-01-30 10:00:00,110.58,110.69,108.55,108.64,842293.0,90.3142,90.4041,88.6563,88.7298,842293.0
2020-01-30 10:30:00,108.61,109.44,108.51,109.01,454302.0,88.7053,89.3831,88.6236,89.032,454302.0
2020-01-30 11:00:00,109.01,110.02,108.76,109.91,355169.0,89.032,89.8569,88.8278,89.767,355169.0
2020-01-30 11:30:00,109.92,110.49,109.76,109.99,412742.0,89.7752,90.2407,89.6445,89.8324,412742.0
2020-01-30 12:00:00,110.02,110.02,109.0,109.17,227790.0,89.8569,89.8569,89.0238,89.1626,227790.0
2020-01-30 12:30:00,109.18,109.45,108.91,109.32,258011.0,89.1708,89.3913,88.9503,89.2851,258011.0
2020-01-30 13:00:00,109.32,109.42,108.46,108.69,190161.0,89.2851,89.3668,88.5828,88.7706,190161.0
2020-01-30 13:30:00,108.64,108.83,108.42,108.83,223711.0,88.7298,88.8849,88.5501,88.8849,223711.0
2020-01-30 14:00:00,108.83,109.0,108.13,108.15,287747.0,88.8849,89.0238,88.3132,88.3296,287747.0
2020-01-30 14:30:00,108.13,108.44,107.81,108.28,499646.0,88.3132,88.5664,88.0519,88.4357,499646.0
2020-01-30 15:00:00,108.31,108.33,107.57,107.99,533898.0,88.4602,88.4766,87.8559,88.1989,533898.0
2020-01-30 15:30:00,107.98,108.35,107.86,107.94,1384094.0,88.1907,88.4929,88.0927,88.158,1384094.0
2020-01-31 09:30:00,107.84,107.9,106.24,106.32,632756.0,88.0764,88.1254,86.7696,86.8349,632756.0
2020-01-31 10:00:00,106.32,106.42,105.15,105.15,407937.0,86.8349,86.9166,85.8794,85.8794,407937.0
2020-01-31 10:30:00,105.18,105.32,104.45,104.62,484317.0,85.9039,86.0182,85.3077,85.4465,484317.0
2020-01-31 11:00:00,104.6,104.9,104.07,104.34,303098.0,85.4302,85.6752,84.9973,85.2178,303098.0
2020-01-31 11:30:00,104.32,104.65,104.11,104.5,341781.0,85.2015,85.471,85.03,85.3485,341781.0
2020-01-31 12:00:00,104.48,104.74,104.25,104.48,289761.0,85.3322,85.5445,85.1443,85.3322,289761.0
2020-01-31 12:30:00,104.46,104.48,103.46,103.87,343176.0,85.3158,85.3322,84.4991,84.834,343176.0
2020-01-31 13:00:00,103.87,104.06,103.32,103.4,382975.0,84.834,84.9891,84.3847,84.4501,382975.0
2020-01-31 13:30:00,103.4,103.73,103.13,103.73,234130.0,84.4501,84.7196,84.2296,84.7196,234130.0
2020-01-31 14:00:00,103.75,104.07,103.72,103.87,234026.0,84.7359,84.9973,84.7114,84.834,234026.0
2020-01-31 14:30:00,103.87,104.16,103.54,103.67,226502.0,84.834,85.0708,84.5644,84.6706,226502.0
2020-01-31 15:00:00,103.69,103.73,103.47,103.51,225625.0,84.6869,84.7196,84.5073,84.5399,225625.0
2020-01-31 15:30:00,103.51,103.69,103.09,103.51,1141096.0,84.5399,84.6869,84.1969,84.5399,1141096.0
2020-02-03 09:30:00,104.16,104.21,103.67,103.98,508672.0,85.0708,85.1116,84.6706,84.9238,508672.0
2020-02-03 10:00:00,104.0,104.48,103.89,104.37,353981.0,84.9401,85.3322,84.8503,85.2423,353981.0
2020-02-03 10:30:00,104.36,104.41,103.42,103.46,218811.0,85.2341,85.275,84.4664,84.4991,218811.0
2020-02-03 11:00:00,103.47,103.53,102.88,103.0,278297.0,84.5073,84.5563,84.0254,84.1234,278297.0
2020-02-03 11:30:00,103.01,103.01,102.52,102.69,187788.0,84.1316,84.1316,83.7314,83.8702,187788.0
2020-02-03 12:00:00,102.69,102.86,102.51,102.72,171861.0,83.8702,84.0091,83.7232,83.8947,171861.0
2020-02-03 12:30:00,102.72,102.98,102.58,102.92,123550.0,83.8947,84.1071,83.7804,84.0581,123550.0
2020-02-03 13:00:00,102.93,102.93,102.68,102.84,153421.0,84.0662,84.0662,83.862,83.9927,153421.0
2020-02-03 13:30:00,102.82,102.95,102.67,102.92,127400.0,83.9764,84.0826,83.8539,84.0581,127400.0
2020-02-03 14:00:00,102.92,102.93,102.42,102.45,152161.0,84.0581,84.0662,83.6497,83.6742,152161.0
2020-02-03 14:30:00,102.44,102.65,102.21,102.62,224989.0,83.666,83.8375,83.4782,83.813,224989.0
2020-02-03 15:00:00,102.61,102.62,102.14,102.22,409849.0,83.8049,83.813,83.421,83.4863,409849.0
2020-02-03 15:30:00,102.22,102.24,101.66,102.01,1157632.0,83.4863,83.5027,83.029,83.3148,1157632.0
2020-02-04 09:30:00,103.34,103.67,102.62,103.14,496183.0,84.4011,84.6706,83.813,84.2377,496183.0
2020-02-04 10:00:00,103.18,103.61,103.17,103.5,297667.0,84.2704,84.6216,84.2622,84.5318,297667.0
2020-02-04 10:30:00,103.5,103.64,103.25,103.32,287685.0,84.5318,84.6461,84.3276,84.3847,287685.0
2020-02-04 11:00:00,103.33,103.36,102.76,103.0,323214.0,84.3929,84.4174,83.9274,84.1234,323214.0
2020-02-04 11:30:00,103.0,103.65,102.98,103.59,220944.0,84.1234,84.6543,84.1071,84.6053,220944.0
2020-02-04 12:00:00,103.6,103.81,103.49,103.62,353575.0,84.6134,84.7849,84.5236,84.6298,353575.0
2020-02-04 12:30:00,103.62,103.64,103.44,103.51,205770.0,84.6298,84.6461,84.4828,84.5399,205770.0
2020-02-04 13:00:00,103.53,103.53,103.27,103.36,73181.0,84.5563,84.5563,84.3439,84.4174,73181.0
2020-02-04 13:30:00,103.35,103.53,103.29,103.49,214006.0,84.4092,84.5563,84.3602,84.5236,214006.0
2020-02-04 14:00:00,103.5,103.68,103.42,103.67,110212.0,84.5318,84.6788,84.4664,84.6706,110212.0
2020-02-04 14:30:00,103.65,103.77,103.59,103.59,192123.0,84.6543,84.7523,84.6053,84.6053,192123.0
2020-02-04 15:00:00,103.59,103.75,103.55,103.73,161000.0,84.6053,84.7359,84.5726,84.7196,161000.0
2020-02-04 15:30:00,103.73,103.86,103.34,103.38,506839.0,84.7196,84.8258,84.4011,84.4338,506839.0
2020-02-05 09:30:00,104.63,104.97,104.34,104.43,317229.0,85.4547,85.7324,85.2178,85.2913,317229.0
2020-02-05 10:00:00,104.42,104.82,104.39,104.64,180542.0,85.2832,85.6098,85.2587,85.4628,180542.0
2020-02-05 10:30:00,104.62,105.0,104.47,104.82,411363.0,85.4465,85.7569,85.324,85.6098,411363.0
2020-02-05 11:00:00,104.82,104.93,104.74,104.88,217514.0,85.6098,85.6997,85.5445,85.6588,217514.0
2020-02-05 11:30:00,104.88,104.95,104.72,104.77,255013.0,85.6588,85.716,85.5282,85.569,255013.0
2020-02-05 12:00:00,104.76,104.87,104.68,104.77,273928.0,85.5608,85.6507,85.4955,85.569,273928.0
2020-02-05 12:30:00,104.77,105.36,104.74,105.36,139147.0,85.569,86.0509,85.5445,86.0509,139147.0
2020-02-05 13:00:00,105.38,105.96,105.33,105.94,141585.0,86.0672,86.5409,86.0264,86.5246,141585.0
2020-02-05 13:30:00,105.92,106.54,105.91,106.42,240467.0,86.5083,87.0146,86.5001,86.9166,240467.0
2020-02-05 14:00:00,106.43,106.46,106.03,106.25,150416.0,86.9248,86.9493,86.5981,86.7778,150416.0
2020-02-05 14:30:00,106.26,106.38,106.09,106.18,152965.0,86.7859,86.8839,86.6471,86.7206,152965.0
2020-02-05 15:00:00,106.19,106.59,106.13,106.44,239948.0,86.7288,87.0555,86.6798,86.933,239948.0
2020-02-05 15:30:00,106.45,106.5,106.0,106.04,485714.0,86.9411,86.982,86.5736,86.6063,485714.0
2020-02-06 09:30:00,106.6,107.04,105.5,106.4,243330.0,87.0636,87.423,86.1652,86.9003,243330.0
2020-02-06 10:00:00,106.36,106.99,106.18,106.91,217050.0,86.8676,87.3822,86.7206,87.3168,217050.0
2020-02-06 10:30:00,106.91,107.58,106.74,107.17,219485.0,87.3168,87.864,87.178,87.5292,219485.0
2020-02-06 11:00:00,107.16,107.26,106.83,106.84,100095.0,87.521,87.6027,87.2515,87.2596,100095.0
2020-02-06 11:30:00,106.84,106.89,106.57,106.68,105439.0,87.2596,87.3005,87.0391,87.129,105439.0
2020-02-06 12:00:00,106.67,106.89,106.56,106.89,95740.0,87.1208,87.3005,87.031,87.3005,95740.0
2020-02-06 12:30:00,106.9,106.91,106.56,106.63,69688.0,87.3086,87.3168,87.031,87.0881,69688.0
2020-02-06 13:00:00,106.63,107.24,106.58,107.15,241391.0,87.0881,87.5863,87.0473,87.5128,241391.0
2020-02-06 13:30:00,107.15,107.3,106.76,107.19,450540.0,87.5128,87.6353,87.1943,87.5455,450540.0
2020-02-06 14:00:00,107.2,107.65,107.1,107.51,271430.0,87.5537,87.9212,87.472,87.8069,271430.0
2020-02-06 14:30:00,107.51,107.79,107.47,107.64,214480.0,87.8069,88.0355,87.7742,87.913,214480.0
2020-02-06 15:00:00,107.64,107.66,106.68,106.72,330842.0,87.913,87.9294,87.129,87.1616,330842.0
2020-02-06 15:30:00,106.71,106.88,106.5,106.52,309850.0,87.1535,87.2923,86.982,86.9983,309850.0
2020-02-07 09:30:00,106.05,106.37,105.06,105.12,211175.0,86.6144,86.8758,85.8059,85.8549,211175.0
2020-02-07 10:00:00,105.12,105.18,104.75,104.83,200993.0,85.8549,85.9039,85.5527,85.618,200993.0
2020-02-07 10:30:00,104.84,104.98,104.5,104.53,174501.0,85.6262,85.7405,85.3485,85.373,174501.0
2020-02-07 11:00:00,104.52,104.7,104.37,104.6,167083.0,85.3648,85.5118,85.2423,85.4302,167083.0
2020-02-07 11:30:00,104.61,104.75,104.38,104.74,186450.0,85.4383,85.5527,85.2505,85.5445,186450.0
2020-02-07 12:00:00,104.72,105.29,104.71,104.96,245699.0,85.5282,85.9937,85.52,85.7242,245699.0
2020-02-07 12:30:00,104.97,105.1,104.62,104.66,202058.0,85.7324,85.8385,85.4465,85.4792,202058.0
2020-02-07 13:00:00,104.66,105.16,104.59,105.01,300509.0,85.4792,85.8875,85.422,85.765,300509.0
2020-02-07 13:30:00,105.02,105.03,104.66,104.67,220426.0,85.7732,85.7814,85.4792,85.4873,220426.0
2020-02-07 14:00:00,104.67,104.74,104.45,104.55,223266.0,85.4873,85.5445,85.3077,85.3893,223266.0
2020-02-07 14:30:00,104.55,104.66,104.12,104.12,263233.0,85.3893,85.4792,85.0381,85.0381,263233.0
2020-02-07 15:00:00,104.14,104.27,103.75,103.79,473806.0,85.0545,85.1606,84.7359,84.7686,473806.0
2020-02-07 15:30:00,103.78,103.86,103.0,103.1,1491047.0,84.7604,84.8258,84.1234,84.2051,1491047.0
2020-02-10 09:30:00,103.4,103.75,102.39,102.88,431529.0,84.4501,84.7359,83.6252,84.0254,431529.0
2020-02-10 10:00:00,102.86,103.01,102.77,102.86,335118.0,84.0091,84.1316,83.9355,84.0091,335118.0
2020-02-10 10:30:00,102.85,102.91,102.72,102.75,133072.0,84.0009,84.0499,83.8947,83.9192,133072.0
2020-02-10 11:00:00,102.76,102.77,102.14,102.28,215597.0,83.9274,83.9355,83.421,83.5353,215597.0
2020-02-10 11:30:00,102.27,102.27,101.95,102.25,393089.0,83.5272,83.5272,83.2658,83.5108,393089.0
2020-02-10 12:00:00,102.23,102.3,101.95,102.0,246546.0,83.4945,83.5517,83.2658,83.3067,246546.0
2020-02-10 12:30:00,102.0,102.01,101.64,101.69,158155.0,83.3067,83.3148,83.0126,83.0535,158155.0
2020-02-10 13:00:00,101.7,101.83,101.63,101.81,195543.0,83.0616,83.1678,83.0045,83.1515,195543.0
2020-02-10 13:30:00,101.81,102.18,101.79,102.15,245839.0,83.1515,83.4537,83.1351,83.4292,245839.0
2020-02-10 14:00:00,102.16,102.61,102.13,102.55,168035.0,83.4373,83.8049,83.4128,83.7559,168035.0
2020-02-10 14:30:00,102.54,102.92,102.52,102.75,184038.0,83.7477,84.0581,83.7314,83.9192,184038.0
2020-02-10 15:00:00,102.74,102.94,102.62,102.69,276023.0,83.911,84.0744,83.813,83.8702,276023.0
2020-02-10 15:30:00,102.69,103.06,102.52,103.06,516043.0,83.8702,84.1724,83.7314,84.1724,516043.0
2020-02-11 09:30:00,103.42,104.19,103.22,104.16,258508.0,84.4664,85.0953,84.3031,85.0708,258508.0
2020-02-11 10:00:00,104.17,105.02,104.17,104.95,265499.0,85.079,85.7732,85.079,85.716,265499.0
2020-02-11 10:30:00,104.96,105.14,104.77,104.85,166834.0,85.7242,85.8712,85.569,85.6343,166834.0
2020-02-11 11:00:00,104.87,105.05,104.58,104.63,99821.0,85.6507,85.7977,85.4138,85.4547,99821.0
2020-02-11 11:30:00,104.65,104.86,104.34,104.75,87955.0,85.471,85.6425,85.2178,85.5527,87955.0
2020-02-11 12:00:00,104.74,105.05,104.68,105.01,101631.0,85.5445,85.7977,85.4955,85.765,101631.0
2020-02-11 12:30:00,105.01,105.12,104.9,105.0,71771.0,85.765,85.8549,85.6752,85.7569,71771.0
2020-02-11 13:00:00,104.99,105.45,104.96,105.33,164195.0,85.7487,86.1244,85.7242,86.0264,164195.0
2020-02-11 13:30:00,105.33,105.35,104.99,105.32,117584.0,86.0264,86.0427,85.7487,86.0182,117584.0
2020-02-11 14:00:00,105.32,105.38,105.07,105.18,115771.0,86.0182,86.0672,85.814,85.9039,115771.0
2020-02-11 14:30:00,105.19,105.4,105.11,105.24,96747.0,85.912,86.0836,85.8467,85.9529,96747.0
2020-02-11 15:00:00,105.22,105.23,104.93,105.11,113236.0,85.9365,85.9447,85.6997,85.8467,113236.0
2020-02-11 15:30:00,105.11,105.18,104.77,104.87,318790.0,85.8467,85.9039,85.569,85.6507,318790.0
2020-02-12 09:30:00,105.77,106.77,105.66,106.39,302375.0,86.3857,87.2025,86.2959,86.8921,302375.0
2020-02-12 10:00:00,106.43,106.63,106.28,106.34,117659.0,86.9248,87.0881,86.8023,86.8513,117659.0
2020-02-12 10:30:00,106.35,106.47,106.07,106.08,115399.0,86.8594,86.9575,86.6308,86.6389,115399.0
2020-02-12 11:00:00,106.09,106.1,105.71,106.04,73651.0,86.6471,86.6553,86.3367,86.6063,73651.0
2020-02-12 11:30:00,106.02,106.03,105.59,105.99,75025.0,86.5899,86.5981,86.2387,86.5654,75025.0
2020-02-12 12:00:00,105.99,106.17,105.88,106.0,57803.0,86.5654,86.7124,86.4756,86.5736,57803.0
2020-02-12 12:30:00,105.98,106.23,105.97,106.0,72418.0,86.5573,86.7614,86.5491,86.5736,72418.0
2020-02-12 13:00:00,106.0,106.07,105.79,105.81,60728.0,86.5736,86.6308,86.4021,86.4184,60728.0
2020-02-12 13:30:00,105.83,105.93,105.76,105.93,46621.0,86.4347,86.5164,86.3776,86.5164,46621.0
2020-02-12 14:00:00,105.95,106.2,105.91,105.98,59727.0,86.5328,86.7369,86.5001,86.5573,59727.0
2020-02-12 14:30:00,106.0,106.3,105.98,106.09,79215.0,86.5736,86.8186,86.5573,86.6471,79215.0
2020-02-12 15:00:00,106.09,106.09,105.69,105.82,75102.0,86.6471,86.6471,86.3204,86.4266,75102.0
2020-02-12 15:30:00,105.86,105.98,105.49,105.55,303739.0,86.4592,86.5573,86.1571,86.2061,303739.0
2020-02-13 09:30:00,104.99,105.24,104.65,104.89,248985.0,85.7487,85.9529,85.471,85.667,248985.0
2020-02-13 10:00:00,104.92,105.25,104.37,105.06,258508.0,85.6915,85.961,85.2423,85.8059,258508.0
2020-02-13 10:30:00,105.06,105.27,104.68,105.17,177864.0,85.8059,85.9774,85.4955,85.8957,177864.0
2020-02-13 11:00:00,105.14,105.7,105.1,105.56,86814.0,85.8712,86.3286,85.8385,86.2142,86814.0
2020-02-13 11:30:00,105.56,105.74,105.34,105.54,98827.0,86.2142,86.3612,86.0345,86.1979,98827.0
2020-02-13 12:00:00,105.55,105.88,105.54,105.81,82716.0,86.2061,86.4756,86.1979,86.4184,82716.0
2020-02-13 12:30:00,105.81,106.01,105.58,105.62,104428.0,86.4184,86.5818,86.2306,86.2632,104428.0
2020-02-13 13:00:00,105.61,105.67,105.33,105.44,89573.0,86.2551,86.3041,86.0264,86.1162,89573.0
2020-02-13 13:30:00,105.42,106.13,105.35,105.95,208754.0,86.0999,86.6798,86.0427,86.5328,208754.0
2020-02-13 14:00:00,105.94,106.07,105.67,105.68,178604.0,86.5246,86.6308,86.3041,86.3122,178604.0
2020-02-13 14:30:00,105.69,105.78,105.5,105.6,101873.0,86.3204,86.3939,86.1652,86.2469,101873.0
2020-02-13 15:00:00,105.6,105.64,105.27,105.34,145449.0,86.2469,86.2796,85.9774,86.0345,145449.0
2020-02-13 15:30:00,105.32,105.44,105.0,105.24,297684.0,86.0182,86.1162,85.7569,85.9529,297684.0
2020-02-14 09:30:00,104.99,105.59,104.67,105.5,121247.0,85.7487,86.2387,85.4873,86.1652,121247.0
2020-02-14 10:00:00,105.55,105.77,105.35,105.59,142887.0,86.2061,86.3857,86.0427,86.2387,142887.0
2020-02-14 10:30:00,105.57,105.82,105.39,105.78,91586.0,86.2224,86.4266,86.0754,86.3939,91586.0
2020-02-14 11:00:00,105.78,106.05,105.58,106.01,91161.0,86.3939,86.6144,86.2306,86.5818,91161.0
2020-02-14 11:30:00,106.01,106.1,105.74,105.8,86123.0,86.5818,86.6553,86.3612,86.4102,86123.0
2020-02-14 12:00:00,105.82,105.85,105.57,105.66,105626.0,86.4266,86.4511,86.2224,86.2959,105626.0
2020-02-14 12:30:00,105.66,105.79,105.57,105.7,107857.0,86.2959,86.4021,86.2224,86.3286,107857.0
2020-02-14 13:00:00,105.71,105.81,105.63,105.71,136962.0,86.3367,86.4184,86.2714,86.3367,136962.0
2020-02-14 13:30:00,105.7,105.84,105.67,105.8,92637.0,86.3286,86.4429,86.3041,86.4102,92637.0
2020-02-14 14:00:00,105.8,105.95,105.6,105.86,146103.0,86.4102,86.5328,86.2469,86.4592,146103.0
2020-02-14 14:30:00,105.83,106.11,105.5,105.62,141578.0,86.4347,86.6634,86.1652,86.2632,141578.0
2020-02-14 15:00:00,105.59,105.88,105.59,105.85,113791.0,86.2387,86.4756,86.2387,86.4511,113791.0
2020-02-14 15:30:00,105.84,106.19,105.8,105.96,401946.0,86.4429,86.7288,86.4102,86.5409,401946.0
2020-02-18 09:30:00,105.95,106.42,105.86,106.06,177437.0,86.5328,86.9166,86.4592,86.6226,177437.0
2020-02-18 10:00:00,106.04,106.12,105.87,105.9,167235.0,86.6063,86.6716,86.4674,86.4919,167235.0
2020-02-18 10:30:00,105.88,106.29,105.85,106.11,229606.0,86.4756,86.8104,86.4511,86.6634,229606.0
2020-02-18 11:00:00,106.13,106.19,105.85,105.99,316479.0,86.6798,86.7288,86.4511,86.5654,316479.0
2020-02-18 11:30:00,105.99,106.03,105.7,105.81,261311.0,86.5654,86.5981,86.3286,86.4184,261311.0
2020-02-18 12:00:00,105.8,106.37,105.8,106.18,115135.0,86.4102,86.8758,86.4102,86.7206,115135.0
2020-02-18 12:30:00,106.19,106.35,106.0,106.01,148261.0,86.7288,86.8594,86.5736,86.5818,148261.0
2020-02-18 13:00:00,106.02,106.6,106.01,106.43,93847.0,86.5899,87.0636,86.5818,86.9248,93847.0
2020-02-18 13:30:00,106.44,106.54,106.33,106.46,86842.0,86.933,87.0146,86.8431,86.9493,86842.0
2020-02-18 14:00:00,106.48,106.92,106.39,106.91,135198.0,86.9656,87.325,86.8921,87.3168,135198.0
2020-02-18 14:30:00,106.9,106.92,106.55,106.59,123082.0,87.3086,87.325,87.0228,87.0555,123082.0
2020-02-18 15:00:00,106.6,106.62,106.28,106.41,102902.0,87.0636,87.08,86.8023,86.9084,102902.0
2020-02-18 15:30:00,106.42,106.58,106.29,106.4,292066.0,86.9166,87.0473,86.8104,86.9003,292066.0
2020-02-19 09:30:00,106.98,106.98,106.12,106.22,315758.0,87.374,87.374,86.6716,86.7533,315758.0
2020-02-19 10:00:00,106.22,106.33,105.95,106.06,203840.0,86.7533,86.8431,86.5328,86.6226,203840.0
2020-02-19 10:30:00,106.05,106.17,105.96,106.15,85610.0,86.6144,86.7124,86.5409,86.6961,85610.0
2020-02-19 11:00:00,106.13,106.75,106.12,106.54,116543.0,86.6798,87.1861,86.6716,87.0146,116543.0
2020-02-19 11:30:00,106.54,106.55,106.41,106.48,66685.0,87.0146,87.0228,86.9084,86.9656,66685.0
2020-02-19 12:00:00,106.5,106.5,106.14,106.16,87168.0,86.982,86.982,86.6879,86.7043,87168.0
2020-02-19 12:30:00,106.17,106.33,106.05,106.28,94745.0,86.7124,86.8431,86.6144,86.8023,94745.0
2020-02-19 13:00:00,106.3,106.58,106.26,106.53,70406.0,86.8186,87.0473,86.7859,87.0065,70406.0
2020-02-19 13:30:00,106.53,106.59,106.29,106.51,110060.0,87.0065,87.0555,86.8104,86.9901,110060.0
2020-02-19 14:00:00,106.46,106.64,106.3,106.45,167121.0,86.9493,87.0963,86.8186,86.9411,167121.0
2020-02-19 14:30:00,106.46,106.71,106.42,106.68,88849.0,86.9493,87.1535,86.9166,87.129,88849.0
2020-02-19 15:00:00,106.69,106.7,106.55,106.68,87178.0,87.1371,87.1453,87.0228,87.129,87178.0
2020-02-19 15:30:00,106.67,106.86,106.56,106.77,270270.0,87.1208,87.276,87.031,87.2025,270270.0
2020-02-20 09:30:00,106.48,107.49,106.45,107.16,213319.0,86.9656,87.7905,86.9411,87.521,213319.0
2020-02-20 10:00:00,107.2,107.6,107.19,107.45,108761.0,87.5537,87.8804,87.5455,87.7579,108761.0
2020-02-20 10:30:00,107.46,107.61,107.39,107.46,102742.0,87.766,87.8885,87.7088,87.766,102742.0
2020-02-20 11:00:00,107.44,107.53,106.84,106.84,135176.0,87.7497,87.8232,87.2596,87.2596,135176.0
2020-02-20 11:30:00,106.87,106.98,106.34,106.43,184978.0,87.2841,87.374,86.8513,86.9248,184978.0
2020-02-20 12:00:00,106.42,106.42,105.95,106.01,192313.0,86.9166,86.9166,86.5328,86.5818,192313.0
2020-02-20 12:30:00,106.02,106.28,105.95,106.11,80328.0,86.5899,86.8023,86.5328,86.6634,80328.0
2020-02-20 13:00:00,106.11,106.52,106.07,106.25,111663.0,86.6634,86.9983,86.6308,86.7778,111663.0
2020-02-20 13:30:00,106.26,106.34,106.09,106.15,102121.0,86.7859,86.8513,86.6471,86.6961,102121.0
2020-02-20 14:00:00,106.16,106.45,106.16,106.37,112916.0,86.7043,86.9411,86.7043,86.8758,112916.0
2020-02-20 14:30:00,106.37,106.85,106.37,106.48,173822.0,86.8758,87.2678,86.8758,86.9656,173822.0
2020-02-20 15:00:00,106.48,106.57,106.18,106.23,212432.0,86.9656,87.0391,86.7206,86.7614,212432.0
2020-02-20 15:30:00,106.24,106.59,106.17,106.47,441938.0,86.7696,87.0555,86.7124,86.9575,441938.0
2020-02-21 09:30:00,105.62,105.73,103.8,104.36,895459.0,86.2632,86.3531,84.7768,85.2341,895459.0
2020-02-21 10:00:00,104.38,105.29,103.96,105.15,376541.0,85.2505,85.9937,84.9075,85.8794,376541.0
2020-02-21 10:30:00,105.13,105.3,104.32,104.48,334950.0,85.863,86.0019,85.2015,85.3322,334950.0
2020-02-21 11:00:00,104.46,104.6,104.18,104.18,151135.0,85.3158,85.4302,85.0871,85.0871,151135.0
2020-02-21 11:30:00,104.18,104.46,103.92,104.45,252735.0,85.0871,85.3158,84.8748,85.3077,252735.0
2020-02-21 12:00:00,104.47,104.52,104.27,104.49,151981.0,85.324,85.3648,85.1606,85.3403,151981.0
2020-02-21 12:30:00,104.49,104.52,104.25,104.26,106981.0,85.3403,85.3648,85.1443,85.1525,106981.0
2020-02-21 13:00:00,104.27,104.31,103.95,104.09,199108.0,85.1606,85.1933,84.8993,85.0136,199108.0
2020-02-21 13:30:00,104.07,104.44,103.87,103.88,174127.0,84.9973,85.2995,84.834,84.8421,174127.0
2020-02-21 14:00:00,103.88,103.99,103.54,103.62,236466.0,84.8421,84.932,84.5644,84.6298,236466.0
2020-02-21 14:30:00,103.61,103.71,103.13,103.15,338073.0,84.6216,84.7033,84.2296,84.2459,338073.0
2020-02-21 15:00:00,103.14,103.17,102.75,102.78,381838.0,84.2377,84.2622,83.9192,83.9437,381838.0
2020-02-21 15:30:00,102.78,103.27,102.77,102.91,852725.0,83.9437,84.3439,83.9355,84.0499,852725.0
2020-02-24 09:30:00,99.76,100.14,98.56,99.06,815467.0,82.3127,82.6263,81.3226,81.7351,815467.0
2020-02-24 10:00:00,99.09,99.5,98.79,98.81,508158.0,81.7599,82.0982,81.5124,81.5289,508158.0
2020-02-24 10:30:00,98.82,99.06,98.43,99.04,455643.0,81.5371,81.7351,81.2153,81.7186,455643.0
2020-02-24 11:00:00,99.03,99.05,98.46,98.57,287989.0,81.7104,81.7269,81.2401,81.3308,287989.0
2020-02-24 11:30:00,98.59,99.09,98.47,98.84,311857.0,81.3473,81.7599,81.2483,81.5536,311857.0
2020-02-24 12:00:00,98.77,98.81,98.28,98.39,229018.0,81.4959,81.5289,81.0916,81.1823,229018.0
2020-02-24 12:30:00,98.37,98.42,97.84,97.95,356089.0,81.1658,81.2071,80.7285,80.8193,356089.0
2020-02-24 13:00:00,97.94,98.13,97.62,98.13,187825.0,80.811,80.9678,80.547,80.9678,187825.0
2020-02-24 13:30:00,98.12,98.29,97.95,98.04,298701.0,80.9595,81.0998,80.8193,80.8935,298701.0
2020-02-24 14:00:00,98.03,98.55,97.84,98.54,353341.0,80.8853,81.3143,80.7285,81.3061,353341.0
2020-02-24 14:30:00,98.54,98.96,98.02,98.85,473228.0,81.3061,81.6526,80.877,81.5619,473228.0
2020-02-24 15:00:00,98.84,99.02,98.45,98.51,551557.0,81.5536,81.7021,81.2318,81.2813,551557.0
2020-02-24 15:30:00,98.51,98.87,98.39,98.5,768246.0,81.2813,81.5784,81.1823,81.2731,768246.0
2020-02-25 09:30:00,99.07,99.22,97.13,97.2,348975.0,81.7434,81.8672,80.1427,80.2004,348975.0
2020-02-25 10:00:00,97.19,97.41,95.36,95.54,559575.0,80.1922,80.3737,78.6822,78.8308,559575.0
2020-02-25 10:30:00,95.54,95.86,94.36,95.01,656624.0,78.8308,79.0948,77.8571,78.3935,656624.0
2020-02-25 11:00:00,95.04,95.33,94.25,94.44,467575.0,78.4182,78.6575,77.7664,77.9231,467575.0
2020-02-25 11:30:00,94.46,95.07,94.25,94.71,364532.0,77.9396,78.443,77.7664,78.1459,364532.0
2020-02-25 12:00:00,94.74,94.76,93.99,94.11,298224.0,78.1707,78.1872,77.5518,77.6509,298224.0
2020-02-25 12:30:00,94.1,94.56,93.79,93.85,260996.0,77.6426,78.0222,77.3868,77.4363,260996.0
2020-02-25 13:00:00,93.84,94.27,93.74,94.12,221980.0,77.4281,77.7829,77.3456,77.6591,221980.0
2020-02-25 13:30:00,94.13,94.3,93.9,94.07,411300.0,77.6674,77.8076,77.4776,77.6179,411300.0
2020-02-25 14:00:00,94.08,94.24,93.35,93.39,374265.0,77.6261,77.7581,77.0238,77.0568,374265.0
2020-02-25 14:30:00,93.39,94.11,93.22,93.95,376967.0,77.0568,77.6509,76.9165,77.5188,376967.0
2020-02-25 15:00:00,93.99,94.47,93.5,93.86,484478.0,77.5518,77.9479,77.1475,77.4446,484478.0
2020-02-25 15:30:00,93.85,94.29,93.43,93.9,844844.0,77.4363,77.7994,77.0898,77.4776,844844.0
2020-02-26 09:30:00,95.29,95.39,94.27,94.81,816430.0,78.6245,78.707,77.7829,78.2284,816430.0
2020-02-26 10:00:00,94.79,94.9,94.38,94.64,722039.0,78.2119,78.3027,77.8736,78.0882,722039.0
2020-02-26 10:30:00,94.68,95.19,94.36,94.4,600023.0,78.1212,78.542,77.8571,77.8901,600023.0
2020-02-26 11:00:00,94.39,95.27,94.21,94.82,295647.0,77.8819,78.608,77.7334,78.2367,295647.0
2020-02-26 11:30:00,94.8,94.92,94.11,94.36,532219.0,78.2202,78.3192,77.6509,77.8571,532219.0
2020-02-26 12:00:00,94.37,94.49,94.0,94.3,255068.0,77.8654,77.9644,77.5601,77.8076,255068.0
2020-02-26 12:30:00,94.32,94.79,94.32,94.52,119873.0,77.8241,78.2119,77.8241,77.9892,119873.0
2020-02-26 13:00:00,94.54,94.7,94.25,94.47,115098.0,78.0057,78.1377,77.7664,77.9479,115098.0
2020-02-26 13:30:00,94.45,94.45,93.28,93.35,191702.0,77.9314,77.9314,76.966,77.0238,191702.0
2020-02-26 14:00:00,93.37,94.06,93.25,93.65,250171.0,77.0403,77.6096,76.9413,77.2713,250171.0
2020-02-26 14:30:00,93.63,93.89,93.18,93.2,198445.0,77.2548,77.4693,76.8835,76.9,198445.0
2020-02-26 15:00:00,93.23,94.25,93.2,94.02,331213.0,76.9248,77.7664,76.9,77.5766,331213.0
2020-02-26 15:30:00,94.05,94.32,93.71,93.73,1012850.0,77.6014,77.8241,77.3208,77.3373,1012850.0
2020-02-27 09:30:00,91.51,91.82,90.05,90.83,1119415.0,75.5056,75.7614,74.3009,74.9445,1119415.0
2020-02-27 10:00:00,90.9,91.05,90.05,90.3,403890.0,75.0023,75.126,74.3009,74.5072,403890.0
2020-02-27 10:30:00,90.3,92.08,89.89,91.98,822982.0,74.5072,75.9759,74.1689,75.8934,822982.0
2020-02-27 11:00:00,91.98,92.49,91.22,91.46,1039736.0,75.8934,76.3142,75.2663,75.4643,1039736.0
2020-02-27 11:30:00,91.45,92.34,91.01,92.25,292546.0,75.4561,76.1904,75.093,76.1162,292546.0
2020-02-27 12:00:00,92.25,92.92,91.96,92.62,339325.0,76.1162,76.669,75.8769,76.4215,339325.0
2020-02-27 12:30:00,92.59,93.06,92.37,92.48,353875.0,76.3967,76.7845,76.2152,76.3059,353875.0
2020-02-27 13:00:00,92.45,93.15,92.33,92.59,319650.0,76.2812,76.8588,76.1822,76.3967,319650.0
2020-02-27 13:30:00,92.56,92.83,91.71,91.91,244621.0,76.3719,76.5947,75.6706,75.8356,244621.0
2020-02-27 14:00:00,91.91,92.19,91.5,91.98,279679.0,75.8356,76.0667,75.4973,75.8934,279679.0
2020-02-27 14:30:00,91.97,92.18,91.41,91.51,254669.0,75.8851,76.0584,75.4231,75.5056,254669.0
2020-02-27 15:00:00,91.5,91.95,91.17,91.4,305263.0,75.4973,75.8686,75.225,75.4148,305263.0
2020-02-27 15:30:00,91.41,91.48,90.18,90.19,792282.0,75.4231,75.4808,74.4082,74.4164,792282.0
2020-02-28 09:30:00,88.63,89.53,88.09,88.8,932794.0,73.1293,73.8719,72.6837,73.2695,932794.0
2020-02-28 10:00:00,88.76,89.46,87.67,88.18,882380.0,73.2365,73.8141,72.3372,72.758,882380.0
2020-02-28 10:30:00,88.1,89.41,88.01,89.21,488594.0,72.692,73.7729,72.6177,73.6078,488594.0
2020-02-28 11:00:00,89.2,90.47,88.42,90.32,567623.0,73.5996,74.6475,72.956,74.5237,567623.0
2020-02-28 11:30:00,90.37,91.35,90.12,90.46,710568.0,74.565,75.3736,74.3587,74.6392,710568.0
2020-02-28 12:00:00,90.48,90.8,89.81,90.62,453333.0,74.6557,74.9198,74.1029,74.7712,453333.0
2020-02-28 12:30:00,90.59,91.07,89.79,90.09,549438.0,74.7465,75.1425,74.0864,74.3339,549438.0
2020-02-28 13:00:00,90.13,90.3,89.36,89.71,295201.0,74.3669,74.5072,73.7316,74.0204,295201.0
2020-02-28 13:30:00,89.61,89.61,88.7,89.17,281616.0,73.9379,73.9379,73.187,73.5748,281616.0
2020-02-28 14:00:00,89.17,89.67,88.52,89.64,360650.0,73.5748,73.9874,73.0385,73.9626,360650.0
2020-02-28 14:30:00,89.63,90.7,89.39,89.63,540498.0,73.9544,74.8372,73.7564,73.9544,540498.0
2020-02-28 15:00:00,89.62,89.79,89.0,89.0,507890.0,73.9461,74.0864,73.4346,73.4346,507890.0
2020-02-28 15:30:00,88.98,90.37,88.5,90.36,1536521.0,73.4181,74.565,73.022,74.5567,1536521.0
2020-03-02 09:30:00,92.05,92.09,90.26,90.36,780612.0,75.9511,75.9841,74.4742,74.5567,780612.0
2020-03-02 10:00:00,90.4,90.8,89.41,89.93,299083.0,74.5897,74.9198,73.7729,74.2019,299083.0
2020-03-02 10:30:00,89.92,91.65,89.47,91.02,407766.0,74.1937,75.6211,73.8224,75.1013,407766.0
2020-03-02 11:00:00,91.0,91.64,90.7,91.13,469959.0,75.0848,75.6128,74.8372,75.192,469959.0
2020-03-02 11:30:00,91.17,91.84,90.94,91.69,486244.0,75.225,75.7779,75.0353,75.6541,486244.0
2020-03-02 12:00:00,91.71,91.99,91.01,91.28,341689.0,75.6706,75.9016,75.093,75.3158,341689.0
2020-03-02 12:30:00,91.26,91.8,91.22,91.58,421033.0,75.2993,75.7449,75.2663,75.5633,421033.0
2020-03-02 13:00:00,91.61,91.69,90.82,91.12,253910.0,75.5881,75.6541,74.9363,75.1838,253910.0
2020-03-02 13:30:00,91.11,91.46,90.8,91.38,270734.0,75.1755,75.4643,74.9198,75.3983,270734.0
2020-03-02 14:00:00,91.36,92.1,91.35,91.63,432951.0,75.3818,75.9924,75.3736,75.6046,432951.0
2020-03-02 14:30:00,91.69,91.89,91.05,91.41,343189.0,75.6541,75.8191,75.126,75.4231,343189.0
2020-03-02 15:00:00,91.43,92.42,91.41,92.24,585083.0,75.4396,76.2564,75.4231,76.1079,585083.0
2020-03-02 15:30:00,92.24,93.14,92.12,92.75,1314558.0,76.1079,76.8505,76.0089,76.5287,1314558.0
2020-03-03 09:30:00,94.86,94.86,92.43,93.37,921917.0,78.2697,78.2697,76.2647,77.0403,921917.0
2020-03-03 10:00:00,93.37,96.0,93.35,94.44,988416.0,77.0403,79.2103,77.0238,77.9231,988416.0
2020-03-03 10:30:00,94.32,94.96,93.95,94.91,378930.0,77.8241,78.3522,77.5188,78.3109,378930.0
2020-03-03 11:00:00,94.93,95.06,92.49,92.84,469852.0,78.3274,78.4347,76.3142,76.603,469852.0
2020-03-03 11:30:00,92.89,94.89,92.75,94.52,407470.0,76.6442,78.2944,76.5287,77.9892,407470.0
2020-03-03 12:00:00,94.52,94.73,93.47,93.78,300088.0,77.9892,78.1624,77.1228,77.3786,300088.0
2020-03-03 12:30:00,93.82,93.95,92.95,93.28,246463.0,77.4116,77.5188,76.6937,76.966,246463.0
2020-03-03 13:00:00,93.25,93.25,91.65,92.18,324424.0,76.9413,76.9413,75.6211,76.0584,324424.0
2020-03-03 13:30:00,92.17,92.42,91.26,91.33,206960.0,76.0502,76.2564,75.2993,75.3571,206960.0
2020-03-03 14:00:00,91.33,91.65,90.57,91.6,337925.0,75.3571,75.6211,74.73,75.5798,337925.0
2020-03-03 14:30:00,91.61,91.8,90.79,91.73,458825.0,75.5881,75.7449,74.9115,75.6871,458825.0
2020-03-03 15:00:00,91.67,92.55,91.27,92.49,422280.0,75.6376,76.3637,75.3076,76.3142,422280.0
2020-03-03 15:30:00,92.49,92.49,91.09,91.3,845377.0,76.3142,76.3142,75.159,75.3323,845377.0
2020-03-04 09:30:00,92.29,92.6,91.43,91.67,389601.0,76.1492,76.4049,75.4396,75.6376,389601.0
2020-03-04 10:00:00,91.71,93.3,91.53,93.27,280133.0,75.6706,76.9825,75.5221,76.9578,280133.0
2020-03-04 10:30:00,93.27,93.33,92.15,92.39,169727.0,76.9578,77.0073,76.0337,76.2317,169727.0
2020-03-04 11:00:00,92.37,93.12,92.33,93.1,158849.0,76.2152,76.834,76.1822,76.8175,158849.0
2020-03-04 11:30:00,93.15,93.43,92.8,92.89,243287.0,76.8588,77.0898,76.57,76.6442,243287.0
2020-03-04 12:00:00,92.92,93.37,92.87,93.34,181335.0,76.669,77.0403,76.6277,77.0155,181335.0
2020-03-04 12:30:00,93.34,93.71,93.03,93.7,138837.0,77.0155,77.3208,76.7597,77.3126,138837.0
2020-03-04 13:00:00,93.7,94.3,93.69,94.04,189406.0,77.3126,77.8076,77.3043,77.5931,189406.0
2020-03-04 13:30:00,94.06,94.36,93.84,94.01,189375.0,77.6096,77.8571,77.4281,77.5684,189375.0
2020-03-04 14:00:00,94.05,94.45,93.73,94.26,390325.0,77.6014,77.9314,77.3373,77.7746,390325.0
2020-03-04 14:30:00,94.25,94.69,94.25,94.33,345942.0,77.7664,78.1294,77.7664,77.8324,345942.0
2020-03-04 15:00:00,94.32,94.82,93.93,94.82,429021.0,77.8241,78.2367,77.5023,78.2367,429021.0
2020-03-04 15:30:00,94.8,95.88,94.8,95.81,1403792.0,78.2202,79.1113,78.2202,79.0535,1403792.0
2020-03-05 09:30:00,92.78,93.69,92.11,92.97,311552.0,76.5535,77.3043,76.0006,76.7102,311552.0
2020-03-05 10:00:00,92.98,94.21,92.73,93.35,165478.0,76.7185,77.7334,76.5122,77.0238,165478.0
2020-03-05 10:30:00,93.34,93.41,92.67,93.15,178079.0,77.0155,77.0733,76.4627,76.8588,178079.0
2020-03-05 11:00:00,93.17,94.25,93.1,93.88,220837.0,76.8753,77.7664,76.8175,77.4611,220837.0
2020-03-05 11:30:00,93.88,93.98,92.7,92.97,145046.0,77.4611,77.5436,76.4875,76.7102,145046.0
2020-03-05 12:00:00,92.99,93.16,92.52,92.81,213185.0,76.7267,76.867,76.3389,76.5782,213185.0
2020-03-05 12:30:00,92.84,93.12,92.13,92.37,155166.0,76.603,76.834,76.0171,76.2152,155166.0
2020-03-05 13:00:00,92.36,92.67,91.94,92.63,198585.0,76.2069,76.4627,75.8604,76.4297,198585.0
2020-03-05 13:30:00,92.62,93.47,92.57,93.28,311134.0,76.4215,77.1228,76.3802,76.966,311134.0
2020-03-05 14:00:00,93.27,93.37,92.36,92.42,188498.0,76.9578,77.0403,76.2069,76.2564,188498.0
2020-03-05 14:30:00,92.42,93.07,92.33,92.88,174324.0,76.2564,76.7927,76.1822,76.636,174324.0
2020-03-05 15:00:00,92.9,92.96,92.42,92.73,283095.0,76.6525,76.702,76.2564,76.5122,283095.0
2020-03-05 15:30:00,92.68,93.25,92.5,93.01,822381.0,76.471,76.9413,76.3224,76.7432,822381.0
2020-03-06 09:30:00,90.27,91.81,90.14,91.5,443956.0,74.4824,75.7531,74.3752,75.4973,443956.0
2020-03-06 10:00:00,91.57,92.84,91.23,92.76,244268.0,75.5551,76.603,75.2746,76.537,244268.0
2020-03-06 10:30:00,92.72,93.98,92.36,93.7,333410.0,76.504,77.5436,76.2069,77.3126,333410.0
2020-03-06 11:00:00,93.7,93.89,92.48,92.8,260468.0,77.3126,77.4693,76.3059,76.57,260468.0
2020-03-06 11:30:00,92.79,93.42,92.71,93.23,166287.0,76.5617,77.0815,76.4957,76.9248,166287.0
2020-03-06 12:00:00,93.25,93.34,92.26,92.31,171890.0,76.9413,77.0155,76.1244,76.1657,171890.0
2020-03-06 12:30:00,92.32,93.76,92.24,93.59,246889.0,76.1739,77.3621,76.1079,77.2218,246889.0
2020-03-06 13:00:00,93.6,94.17,93.59,93.9,226726.0,77.2301,77.7004,77.2218,77.4776,226726.0
2020-03-06 13:30:00,93.85,94.19,93.15,93.28,144020.0,77.4363,77.7169,76.8588,76.966,144020.0
2020-03-06 14:00:00,93.3,93.65,92.97,93.07,292030.0,76.9825,77.2713,76.7102,76.7927,292030.0
2020-03-06 14:30:00,93.06,93.16,92.43,92.59,235007.0,76.7845,76.867,76.2647,76.3967,235007.0
2020-03-06 15:00:00,92.58,93.05,92.17,92.76,306113.0,76.3884,76.7762,76.0502,76.537,306113.0
2020-03-06 15:30:00,92.72,94.48,92.61,93.97,785433.0,76.504,77.9562,76.4132,77.5353,785433.0
2020-03-09 09:30:00,88.44,92.0,88.44,90.44,396575.0,72.9725,75.9099,72.9725,74.6227,396575.0
2020-03-09 10:00:00,90.26,90.7,88.56,89.22,408413.0,74.4742,74.8372,73.0715,73.6161,408413.0
2020-03-09 10:30:00,89.2,89.38,87.75,87.87,468526.0,73.5996,73.7481,72.4032,72.5022,468526.0
2020-03-09 11:00:00,87.88,89.19,87.79,88.95,275325.0,72.5104,73.5913,72.4362,73.3933,275325.0
2020-03-09 11:30:00,88.94,90.49,88.53,90.31,302126.0,73.3851,74.664,73.0468,74.5155,302126.0
2020-03-09 12:00:00,90.26,91.14,89.83,89.93,468787.0,74.4742,75.2003,74.1194,74.2019,468787.0
2020-03-09 12:30:00,89.91,89.99,89.02,89.28,340738.0,74.1854,74.2514,73.4511,73.6656,340738.0
2020-03-09 13:00:00,89.21,89.84,88.71,88.75,301224.0,73.6078,74.1277,73.1953,73.2283,301224.0
2020-03-09 13:30:00,88.78,88.78,87.5,87.7,443910.0,73.253,73.253,72.1969,72.3619,443910.0
2020-03-09 14:00:00,87.73,88.32,87.3,87.35,335085.0,72.3867,72.8735,72.0319,72.0731,335085.0
2020-03-09 14:30:00,87.33,88.23,87.1,87.87,508461.0,72.0566,72.7992,71.8669,72.5022,508461.0
2020-03-09 15:00:00,87.89,88.55,87.54,88.24,858212.0,72.5187,73.0633,72.2299,72.8075,858212.0
2020-03-09 15:30:00,88.23,88.43,87.16,87.16,1390256.0,72.7992,72.9643,71.9164,71.9164,1390256.0
2020-03-10 09:30:00,90.48,90.88,89.42,90.36,779722.0,74.6557,74.9858,73.7811,74.5567,779722.0
2020-03-10 10:00:00,90.41,90.54,89.46,89.48,314507.0,74.598,74.7052,73.8141,73.8306,314507.0
2020-03-10 10:30:00,89.49,89.68,88.85,89.31,430490.0,73.8389,73.9956,73.3108,73.6903,430490.0
2020-03-10 11:00:00,89.35,89.83,87.64,87.71,349924.0,73.7233,74.1194,72.3124,72.3702,349924.0
2020-03-10 11:30:00,87.72,88.67,87.19,87.82,298364.0,72.3784,73.1623,71.9411,72.4609,298364.0
2020-03-10 12:00:00,87.82,89.54,87.7,88.29,288178.0,72.4609,73.8801,72.3619,72.8487,288178.0
2020-03-10 12:30:00,88.21,89.75,87.56,89.5,356065.0,72.7827,74.0534,72.2464,73.8471,356065.0
2020-03-10 13:00:00,89.45,90.28,88.98,89.75,398446.0,73.8059,74.4907,73.4181,74.0534,398446.0
2020-03-10 13:30:00,89.77,90.0,89.34,89.8,429606.0,74.0699,74.2597,73.7151,74.0946,429606.0
2020-03-10 14:00:00,89.78,91.07,89.4,90.96,635226.0,74.0781,75.1425,73.7646,75.0518,635226.0
2020-03-10 14:30:00,90.99,91.95,90.89,91.67,615410.0,75.0765,75.8686,74.994,75.6376,615410.0
2020-03-10 15:00:00,91.69,92.95,91.35,91.76,495984.0,75.6541,76.6937,75.3736,75.7119,495984.0
2020-03-10 15:30:00,91.74,92.93,91.24,92.91,917387.0,75.6954,76.6772,75.2828,76.6607,917387.0
2020-03-11 09:30:00,89.82,91.17,89.55,89.69,401522.0,74.1112,75.225,73.8884,74.0039,401522.0
2020-03-11 10:00:00,89.65,90.05,88.32,88.66,340978.0,73.9709,74.3009,72.8735,73.154,340978.0
2020-03-11 10:30:00,88.6,89.15,88.01,88.37,396163.0,73.1045,73.5583,72.6177,72.9147,396163.0
2020-03-11 11:00:00,88.38,88.81,87.95,88.32,259232.0,72.923,73.2778,72.5682,72.8735,259232.0
2020-03-11 11:30:00,88.36,89.2,88.2,89.09,223790.0,72.9065,73.5996,72.7745,73.5088,223790.0
2020-03-11 12:00:00,89.11,89.9,88.81,89.08,168217.0,73.5253,74.1772,73.2778,73.5006,168217.0
2020-03-11 12:30:00,89.08,89.23,88.01,88.4,235189.0,73.5006,73.6243,72.6177,72.9395,235189.0
2020-03-11 13:00:00,88.36,88.57,87.94,88.35,140450.0,72.9065,73.0798,72.5599,72.8982,140450.0
2020-03-11 13:30:00,88.35,88.6,87.8,88.15,176653.0,72.8982,73.1045,72.4444,72.7332,176653.0
2020-03-11 14:00:00,88.17,88.21,87.84,88.01,308869.0,72.7497,72.7827,72.4774,72.6177,308869.0
2020-03-11 14:30:00,88.04,88.99,87.93,88.03,217188.0,72.6425,73.4263,72.5517,72.6342,217188.0
2020-03-11 15:00:00,88.02,88.17,87.31,87.74,385266.0,72.626,72.7497,72.0401,72.3949,385266.0
2020-03-11 15:30:00,87.77,88.42,87.54,88.0,649169.0,72.4197,72.956,72.2299,72.6095,649169.0
2020-03-12 09:30:00,82.22,85.0,82.0,84.34,350594.0,67.8403,70.1341,67.6588,69.5896,350594.0
2020-03-12 10:00:00,84.32,84.47,82.28,84.07,574174.0,69.5731,69.6968,67.8898,69.3668,574174.0
2020-03-12 10:30:00,84.09,87.48,83.94,87.33,677967.0,69.3833,72.1804,69.2595,72.0566,677967.0
2020-03-12 11:00:00,87.27,87.73,86.11,87.57,615438.0,72.0071,72.3867,71.05,72.2547,615438.0
2020-03-12 11:30:00,87.57,88.15,85.31,86.19,555662.0,72.2547,72.7332,70.3899,71.116,555662.0
2020-03-12 12:00:00,86.12,86.12,84.47,85.47,364991.0,71.0583,71.0583,69.6968,70.5219,364991.0
2020-03-12 12:30:00,85.45,90.67,85.2,89.39,478372.0,70.5054,74.8125,70.2992,73.7564,478372.0
2020-03-12 13:00:00,89.4,92.44,88.3,89.19,581167.0,73.7646,76.2729,72.857,73.5913,581167.0
2020-03-12 13:30:00,89.18,89.7,87.3,89.65,390347.0,73.5831,74.0121,72.0319,73.9709,390347.0
2020-03-12 14:00:00,89.62,89.7,87.66,87.95,325695.0,73.9461,74.0121,72.3289,72.5682,325695.0
2020-03-12 14:30:00,87.87,89.05,87.54,87.72,326376.0,72.5022,73.4758,72.2299,72.3784,326376.0
2020-03-12 15:00:00,87.72,87.98,86.91,87.44,423018.0,72.3784,72.593,71.7101,72.1474,423018.0
2020-03-12 15:30:00,87.43,87.75,85.85,86.13,1343449.0,72.1391,72.4032,70.8355,71.0665,1343449.0
2020-03-13 09:30:00,91.0,91.32,87.51,88.47,721782.0,75.0848,75.3488,72.2052,72.9973,721782.0
2020-03-13 10:00:00,88.41,90.62,87.88,90.04,448304.0,72.9477,74.7712,72.5104,74.2927,448304.0
2020-03-13 10:30:00,90.05,90.49,89.05,89.25,457556.0,74.3009,74.664,73.4758,73.6408,457556.0
2020-03-13 11:00:00,89.27,90.24,88.51,88.54,314713.0,73.6573,74.4577,73.0303,73.055,314713.0
2020-03-13 11:30:00,88.55,89.95,87.92,89.46,371584.0,73.0633,74.2184,72.5434,73.8141,371584.0
2020-03-13 12:00:00,89.41,90.68,88.66,89.95,410663.0,73.7729,74.8207,73.154,74.2184,410663.0
2020-03-13 12:30:00,89.95,91.45,89.9,90.02,336786.0,74.2184,75.4561,74.1772,74.2762,336786.0
2020-03-13 13:00:00,89.96,92.62,89.76,92.57,362753.0,74.2267,76.4215,74.0616,76.3802,362753.0
2020-03-13 13:30:00,92.58,93.79,92.58,93.56,696852.0,76.3884,77.3868,76.3884,77.1971,696852.0
2020-03-13 14:00:00,93.56,93.57,91.73,92.15,661557.0,77.1971,77.2053,75.6871,76.0337,661557.0
2020-03-13 14:30:00,92.19,92.78,90.46,92.38,455124.0,76.0667,76.5535,74.6392,76.2234,455124.0
2020-03-13 15:00:00,92.36,93.63,92.19,93.34,493187.0,76.2069,77.2548,76.0667,77.0155,493187.0
2020-03-13 15:30:00,93.39,94.6,91.13,94.32,1464046.0,77.0568,78.0552,75.192,77.8241,1464046.0
2020-03-16 09:30:00,85.86,91.78,85.5,89.37,529775.0,70.8437,75.7284,70.5467,73.7399,529775.0
2020-03-16 10:00:00,89.34,90.63,88.8,90.08,511639.0,73.7151,74.7795,73.2695,74.3257,511639.0
2020-03-16 10:30:00,90.08,93.15,90.08,92.91,493176.0,74.3257,76.8588,74.3257,76.6607,493176.0
2020-03-16 11:00:00,92.85,93.86,91.81,93.18,423565.0,76.6112,77.4446,75.7531,76.8835,423565.0
2020-03-16 11:30:00,93.25,93.39,91.93,93.03,324523.0,76.9413,77.0568,75.8521,76.7597,324523.0
2020-03-16 12:00:00,93.06,94.21,92.11,92.77,453507.0,76.7845,77.7334,76.0006,76.5452,453507.0
2020-03-16 12:30:00,92.78,93.38,92.04,92.31,318403.0,76.5535,77.0485,75.9429,76.1657,318403.0
2020-03-16 13:00:00,92.21,92.85,91.32,92.07,250643.0,76.0832,76.6112,75.3488,75.9676,250643.0
2020-03-16 13:30:00,92.07,92.29,90.65,91.08,241961.0,75.9676,76.1492,74.796,75.1508,241961.0
2020-03-16 14:00:00,91.06,91.13,89.51,89.98,405360.0,75.1343,75.192,73.8554,74.2432,405360.0
2020-03-16 14:30:00,89.95,91.24,89.22,90.07,376711.0,74.2184,75.2828,73.6161,74.3174,376711.0
2020-03-16 15:00:00,90.13,90.79,89.0,89.19,516951.0,74.3669,74.9115,73.4346,73.5913,516951.0
2020-03-16 15:30:00,89.16,89.96,86.67,87.0,1497772.0,73.5666,74.2267,71.5121,71.7843,1497772.0
2020-03-17 09:30:00,89.1,90.32,87.79,88.86,533478.0,73.5171,74.5237,72.4362,73.319,533478.0
2020-03-17 10:00:00,88.79,92.2,88.25,92.06,501386.0,73.2613,76.0749,72.8157,75.9594,501386.0
2020-03-17 10:30:00,92.19,92.63,90.44,91.39,451673.0,76.0667,76.4297,74.6227,75.4066,451673.0
2020-03-17 11:00:00,91.23,93.65,90.79,92.87,349349.0,75.2746,77.2713,74.9115,76.6277,349349.0
2020-03-17 11:30:00,92.87,93.42,92.23,93.26,383498.0,76.6277,77.0815,76.0997,76.9495,383498.0
2020-03-17 12:00:00,93.24,95.65,93.03,93.73,686420.0,76.933,78.9215,76.7597,77.3373,686420.0
2020-03-17 12:30:00,93.83,94.36,92.81,93.3,330063.0,77.4198,77.8571,76.5782,76.9825,330063.0
2020-03-17 13:00:00,93.33,93.86,92.24,92.8,308351.0,77.0073,77.4446,76.1079,76.57,308351.0
2020-03-17 13:30:00,92.79,93.19,92.23,92.74,289773.0,76.5617,76.8918,76.0997,76.5205,289773.0
2020-03-17 14:00:00,92.81,95.52,92.5,95.42,611900.0,76.5782,78.8143,76.3224,78.7318,611900.0
2020-03-17 14:30:00,95.43,96.21,93.76,94.9,478921.0,78.74,79.3836,77.3621,78.3027,478921.0
2020-03-17 15:00:00,94.95,95.37,93.87,94.42,665731.0,78.344,78.6905,77.4528,77.9066,665731.0
2020-03-17 15:30:00,94.47,97.21,94.03,96.74,1533463.0,77.9479,80.2087,77.5849,79.8209,1533463.0
2020-03-18 09:30:00,91.0,98.97,90.31,98.56,902944.0,75.0848,81.6609,74.5155,81.3226,902944.0
2020-03-18 10:00:00,98.56,101.84,97.84,101.23,917760.0,81.3226,84.0289,80.7285,83.5256,917760.0
2020-03-18 10:30:00,101.25,101.85,99.39,99.54,740223.0,83.5421,84.0372,82.0074,82.1312,740223.0
2020-03-18 11:00:00,99.54,99.84,96.99,97.23,661165.0,82.1312,82.3787,80.0272,80.2252,661165.0
2020-03-18 11:30:00,97.28,97.64,95.66,95.89,526910.0,80.2665,80.5635,78.9298,79.1196,526910.0
2020-03-18 12:00:00,95.84,96.13,94.76,95.32,606248.0,79.0783,79.3176,78.1872,78.6492,606248.0
2020-03-18 12:30:00,95.35,95.48,94.25,94.31,447475.0,78.674,78.7813,77.7664,77.8159,447475.0
2020-03-18 13:00:00,94.22,96.52,94.01,94.2,223293.0,77.7416,79.6394,77.5684,77.7251,223293.0
2020-03-18 13:30:00,94.2,95.48,93.65,93.9,431604.0,77.7251,78.7813,77.2713,77.4776,431604.0
2020-03-18 14:00:00,93.83,93.95,92.52,93.45,442624.0,77.4198,77.5188,76.3389,77.1063,442624.0
2020-03-18 14:30:00,93.41,97.78,93.09,97.62,583308.0,77.0733,80.679,76.8093,80.547,583308.0
2020-03-18 15:00:00,97.63,98.09,95.68,96.46,648437.0,80.5552,80.9348,78.9463,79.5899,648437.0
2020-03-18 15:30:00,96.41,99.5,95.04,99.28,1198473.0,79.5486,82.0982,78.4182,81.9167,1198473.0
2020-03-19 09:30:00,98.67,100.87,98.01,99.79,606654.0,81.4134,83.2286,80.8688,82.3375,606654.0
2020-03-19 10:00:00,99.68,101.87,99.22,101.27,540089.0,82.2467,84.0537,81.8672,83.5586,540089.0
2020-03-19 10:30:00,101.37,101.9,100.53,101.22,467282.0,83.6411,84.0784,82.9481,83.5174,467282.0
2020-03-19 11:00:00,101.35,102.95,100.2,102.91,523725.0,83.6246,84.9448,82.6758,84.9118,523725.0
2020-03-19 11:30:00,102.84,103.8,100.26,100.42,362774.0,84.854,85.6462,82.7253,82.8573,362774.0
2020-03-19 12:00:00,100.49,100.73,96.59,97.57,315352.0,82.915,83.1131,79.6971,80.5057,315352.0
2020-03-19 12:30:00,97.76,99.18,97.33,98.51,383546.0,80.6625,81.8342,80.3077,81.2813,383546.0
2020-03-19 13:00:00,98.54,98.86,96.88,97.18,175183.0,81.3061,81.5701,79.9364,80.1839,175183.0
2020-03-19 13:30:00,97.19,99.6,96.59,98.17,245788.0,80.1922,82.1807,79.6971,81.0008,245788.0
2020-03-19 14:00:00,98.18,98.51,96.55,96.93,355670.0,81.009,81.2813,79.6641,79.9777,355670.0
2020-03-19 14:30:00,97.02,98.33,96.71,96.95,401460.0,80.0519,81.1328,79.7961,79.9942,401460.0
2020-03-19 15:00:00,96.88,97.01,95.63,96.3,416370.0,79.9364,80.0437,78.905,79.4578,416370.0
2020-03-19 15:30:00,96.36,96.99,95.46,96.25,806033.0,79.5074,80.0272,78.7648,79.4166,806033.0
2020-03-20 09:30:00,96.15,96.19,93.66,94.66,867943.0,79.3341,79.3671,77.2796,78.1047,867943.0
2020-03-20 10:00:00,94.66,96.13,94.07,95.79,262847.0,78.1047,79.3176,77.6179,79.037,262847.0
2020-03-20 10:30:00,95.89,97.73,95.71,97.41,199414.0,79.1196,80.6378,78.971,80.3737,199414.0
2020-03-20 11:00:00,97.35,97.68,93.35,93.94,278127.0,80.3242,80.5965,77.0238,77.5106,278127.0
2020-03-20 11:30:00,94.03,95.61,93.59,95.3,264902.0,77.5849,78.8885,77.2218,78.6327,264902.0
2020-03-20 12:00:00,95.27,95.63,94.23,94.73,249244.0,78.608,78.905,77.7499,78.1624,249244.0
2020-03-20 12:30:00,94.71,95.17,94.28,94.46,230293.0,78.1459,78.5255,77.7911,77.9396,230293.0
2020-03-20 13:00:00,94.53,94.88,93.44,93.79,291206.0,77.9974,78.2862,77.098,77.3868,291206.0
2020-03-20 13:30:00,93.89,94.52,93.44,94.52,143424.0,77.4693,77.9892,77.098,77.9892,143424.0
2020-03-20 14:00:00,94.43,94.84,92.33,92.81,311074.0,77.9149,78.2532,76.1822,76.5782,311074.0
2020-03-20 14:30:00,92.84,93.66,91.34,92.11,298355.0,76.603,77.2796,75.3653,76.0006,298355.0
2020-03-20 15:00:00,92.12,93.55,90.91,92.91,369942.0,76.0089,77.1888,75.0105,76.6607,369942.0
2020-03-20 15:30:00,93.0,94.36,92.42,93.59,962976.0,76.735,77.8571,76.2564,77.2218,962976.0
2020-03-23 09:30:00,94.18,94.48,90.88,94.06,586303.0,77.7086,77.9562,74.9858,77.6096,586303.0
2020-03-23 10:00:00,94.06,95.86,93.0,94.76,402634.0,77.6096,79.0948,76.735,78.1872,402634.0
2020-03-23 10:30:00,94.76,96.13,92.25,92.3,362653.0,78.1872,79.3176,76.1162,76.1574,362653.0
2020-03-23 11:00:00,92.25,93.4,90.9,90.9,273962.0,76.1162,77.065,75.0023,75.0023,273962.0
2020-03-23 11:30:00,90.9,91.74,90.3,90.96,226841.0,75.0023,75.6954,74.5072,75.0518,226841.0
2020-03-23 12:00:00,90.97,91.96,90.25,90.94,272298.0,75.06,75.8769,74.4659,75.0353,272298.0
2020-03-23 12:30:00,90.95,93.25,90.28,93.06,310558.0,75.0435,76.9413,74.4907,76.7845,310558.0
2020-03-23 13:00:00,93.09,94.36,92.0,92.11,255586.0,76.8093,77.8571,75.9099,76.0006,255586.0
2020-03-23 13:30:00,92.02,93.44,91.22,92.5,410849.0,75.9264,77.098,75.2663,76.3224,410849.0
2020-03-23 14:00:00,92.6,93.32,91.62,92.77,352468.0,76.4049,76.999,75.5963,76.5452,352468.0
2020-03-23 14:30:00,92.84,93.65,91.93,92.55,299844.0,76.603,77.2713,75.8521,76.3637,299844.0
2020-03-23 15:00:00,92.56,93.33,91.97,92.12,445411.0,76.3719,77.0073,75.8851,76.0089,445411.0
2020-03-23 15:30:00,92.15,93.22,91.24,91.9,870311.0,76.0337,76.9165,75.2828,75.8274,870311.0
2020-03-24 09:30:00,93.87,95.16,93.27,94.98,531032.0,77.4528,78.5172,76.9578,78.3687,531032.0
2020-03-24 10:00:00,94.8,94.99,93.72,94.88,340503.0,78.2202,78.377,77.3291,78.2862,340503.0
2020-03-24 10:30:00,94.91,95.68,94.61,94.95,243165.0,78.3109,78.9463,78.0634,78.344,243165.0
2020-03-24 11:00:00,94.94,95.15,93.97,94.68,268842.0,78.3357,78.509,77.5353,78.1212,268842.0
2020-03-24 11:30:00,94.69,95.48,94.45,95.01,213896.0,78.1294,78.7813,77.9314,78.3935,213896.0
2020-03-24 12:00:00,94.95,96.25,94.95,96.07,261350.0,78.344,79.4166,78.344,79.2681,261350.0
2020-03-24 12:30:00,96.08,96.69,94.5,94.6,261645.0,79.2763,79.7796,77.9727,78.0552,261645.0
2020-03-24 13:00:00,94.57,94.91,93.84,94.31,213071.0,78.0304,78.3109,77.4281,77.8159,213071.0
2020-03-24 13:30:00,94.28,95.28,94.21,94.38,218654.0,77.7911,78.6162,77.7334,77.8736,218654.0
2020-03-24 14:00:00,94.43,94.54,92.16,93.38,267367.0,77.9149,78.0057,76.0419,77.0485,267367.0
2020-03-24 14:30:00,93.33,93.98,92.68,93.85,294188.0,77.0073,77.5436,76.471,77.4363,294188.0
2020-03-24 15:00:00,93.93,95.01,93.68,94.94,451852.0,77.5023,78.3935,77.2961,78.3357,451852.0
2020-03-24 15:30:00,94.95,95.87,93.41,95.25,904779.0,78.344,79.1031,77.0733,78.5915,904779.0
2020-03-25 09:30:00,95.63,96.82,92.51,92.79,516086.0,78.905,79.8869,76.3307,76.5617,516086.0
2020-03-25 10:00:00,92.58,93.03,91.05,92.31,258868.0,76.3884,76.7597,75.126,76.1657,258868.0
2020-03-25 10:30:00,92.34,94.55,92.28,94.47,258274.0,76.1904,78.0139,76.1409,77.9479,258274.0
2020-03-25 11:00:00,94.49,95.7,94.03,94.97,259499.0,77.9644,78.9628,77.5849,78.3605,259499.0
2020-03-25 11:30:00,94.84,95.4,94.16,94.57,258316.0,78.2532,78.7152,77.6921,78.0304,258316.0
2020-03-25 12:00:00,94.52,95.96,94.49,95.62,192759.0,77.9892,79.1773,77.9644,78.8968,192759.0
2020-03-25 12:30:00,95.62,96.6,95.29,95.79,205950.0,78.8968,79.7054,78.6245,79.037,205950.0
2020-03-25 13:00:00,95.82,96.41,95.29,95.79,224698.0,79.0618,79.5486,78.6245,79.037,224698.0
2020-03-25 13:30:00,95.77,96.7,95.46,96.05,209369.0,79.0205,79.7879,78.7648,79.2516,209369.0
2020-03-25 14:00:00,96.11,96.84,95.31,96.0,223865.0,79.3011,79.9034,78.641,79.2103,223865.0
2020-03-25 14:30:00,95.94,97.37,95.3,97.11,242241.0,79.1608,80.3407,78.6327,80.1262,242241.0
2020-03-25 15:00:00,97.14,97.5,96.7,96.7,261452.0,80.1509,80.448,79.7879,79.7879,261452.0
2020-03-25 15:30:00,96.8,97.79,93.7,94.49,691761.0,79.8704,80.6873,77.3126,77.9644,691761.0
2020-03-26 09:30:00,94.5,96.3,93.53,95.8,563621.0,77.9727,79.4578,77.1723,79.0453,563621.0
2020-03-26 10:00:00,95.55,97.44,95.37,96.5,343360.0,78.839,80.3985,78.6905,79.6229,343360.0
2020-03-26 10:30:00,96.49,96.69,94.75,95.82,350999.0,79.6146,79.7796,78.1789,79.0618,350999.0
2020-03-26 11:00:00,95.86,98.47,95.52,98.24,274781.0,79.0948,81.2483,78.8143,81.0586,274781.0
2020-03-26 11:30:00,98.36,98.77,96.84,97.43,201186.0,81.1576,81.4959,79.9034,80.3902,201186.0
2020-03-26 12:00:00,97.41,97.99,96.8,97.46,260077.0,80.3737,80.8523,79.8704,80.415,260077.0
2020-03-26 12:30:00,97.47,98.54,97.14,98.34,175510.0,80.4232,81.3061,80.1509,81.1411,175510.0
2020-03-26 13:00:00,98.35,98.56,96.96,97.7,169142.0,81.1493,81.3226,80.0024,80.613,169142.0
2020-03-26 13:30:00,97.65,98.5,97.1,98.06,173165.0,80.5717,81.2731,80.1179,80.91,173165.0
2020-03-26 14:00:00,98.01,98.28,96.47,97.34,245820.0,80.8688,81.0916,79.5981,80.316,245820.0
2020-03-26 14:30:00,97.42,98.15,97.27,97.93,254405.0,80.382,80.9843,80.2582,80.8028,254405.0
2020-03-26 15:00:00,97.83,98.51,97.25,98.5,283433.0,80.7203,81.2813,80.2417,81.2731,283433.0
2020-03-26 15:30:00,98.52,100.03,98.0,99.83,943082.0,81.2896,82.5355,80.8605,82.3705,943082.0
2020-03-27 09:30:00,95.6,97.0,95.0,96.15,463545.0,78.8803,80.0354,78.3852,79.3341,463545.0
2020-03-27 10:00:00,96.17,96.95,95.27,96.19,234837.0,79.3506,79.9942,78.608,79.3671,234837.0
2020-03-27 10:30:00,96.27,96.51,95.38,95.88,195154.0,79.4331,79.6311,78.6987,79.1113,195154.0
2020-03-27 11:00:00,95.95,97.03,95.72,96.34,172176.0,79.1691,80.0602,78.9793,79.4909,172176.0
2020-03-27 11:30:00,96.39,96.69,95.6,95.83,121843.0,79.5321,79.7796,78.8803,79.07,121843.0
2020-03-27 12:00:00,95.75,96.69,95.74,96.52,138172.0,79.004,79.7796,78.9958,79.6394,138172.0
2020-03-27 12:30:00,96.5,97.73,96.43,97.68,121106.0,79.6229,80.6378,79.5651,80.5965,121106.0
2020-03-27 13:00:00,97.6,98.1,96.96,97.33,137980.0,80.5305,80.943,80.0024,80.3077,137980.0
2020-03-27 13:30:00,97.33,99.0,97.29,98.17,165067.0,80.3077,81.6856,80.2747,81.0008,165067.0
2020-03-27 14:00:00,98.19,98.46,97.7,98.22,174696.0,81.0173,81.2401,80.613,81.0421,174696.0
2020-03-27 14:30:00,98.3,99.1,97.99,98.9,179495.0,81.1081,81.7681,80.8523,81.6031,179495.0
2020-03-27 15:00:00,98.89,99.55,98.65,99.19,292176.0,81.5949,82.1394,81.3968,81.8424,292176.0
2020-03-27 15:30:00,99.2,99.38,96.7,97.55,620257.0,81.8507,81.9992,79.7879,80.4892,620257.0
2020-03-30 09:30:00,98.13,98.6,95.91,96.64,344534.0,80.9678,81.3556,79.1361,79.7384,344534.0
2020-03-30 10:00:00,96.58,97.4,96.2,96.96,160248.0,79.6889,80.3655,79.3753,80.0024,160248.0
2020-03-30 10:30:00,96.97,97.86,96.69,97.13,174963.0,80.0107,80.745,79.7796,80.1427,174963.0
2020-03-30 11:00:00,97.03,98.81,97.02,98.47,161696.0,80.0602,81.5289,80.0519,81.2483,161696.0
2020-03-30 11:30:00,98.52,98.65,97.1,97.17,160284.0,81.2896,81.3968,80.1179,80.1757,160284.0
2020-03-30 12:00:00,97.17,97.72,96.65,97.64,143500.0,80.1757,80.6295,79.7466,80.5635,143500.0
2020-03-30 12:30:00,97.65,97.91,97.24,97.66,116061.0,80.5717,80.7863,80.2334,80.58,116061.0
2020-03-30 13:00:00,97.65,97.97,97.1,97.69,114326.0,80.5717,80.8358,80.1179,80.6047,114326.0
2020-03-30 13:30:00,97.69,97.73,96.65,96.88,167935.0,80.6047,80.6378,79.7466,79.9364,167935.0
2020-03-30 14:00:00,96.88,97.51,96.65,97.46,230119.0,79.9364,80.4562,79.7466,80.415,230119.0
2020-03-30 14:30:00,97.42,97.75,96.97,97.11,192924.0,80.382,80.6543,80.0107,80.1262,192924.0
2020-03-30 15:00:00,97.14,97.72,96.45,96.7,303529.0,80.1509,80.6295,79.5816,79.7879,303529.0
2020-03-30 15:30:00,96.7,98.5,96.69,97.93,450299.0,79.7879,81.2731,79.7796,80.8028,450299.0
2020-03-31 09:30:00,96.91,97.31,95.43,95.43,384795.0,79.9612,80.2912,78.74,78.74,384795.0
2020-03-31 10:00:00,95.47,96.73,95.13,96.2,359109.0,78.773,79.8126,78.4925,79.3753,359109.0
2020-03-31 10:30:00,96.15,96.29,95.82,95.94,143642.0,79.3341,79.4496,79.0618,79.1608,143642.0
2020-03-31 11:00:00,95.94,96.29,95.41,96.23,191006.0,79.1608,79.4496,78.7235,79.4001,191006.0
2020-03-31 11:30:00,96.19,96.3,95.7,96.04,175989.0,79.3671,79.4578,78.9628,79.2433,175989.0
2020-03-31 12:00:00,96.03,96.11,95.05,95.21,228113.0,79.2351,79.3011,78.4265,78.5585,228113.0
2020-03-31 12:30:00,95.27,95.28,94.2,94.33,261871.0,78.608,78.6162,77.7251,77.8324,261871.0
2020-03-31 13:00:00,94.37,94.42,93.44,94.09,227738.0,77.8654,77.9066,77.098,77.6344,227738.0
2020-03-31 13:30:00,94.05,94.26,93.82,94.03,175286.0,77.6014,77.7746,77.4116,77.5849,175286.0
2020-03-31 14:00:00,94.05,94.37,93.93,94.17,196382.0,77.6014,77.8654,77.5023,77.7004,196382.0
2020-03-31 14:30:00,94.19,94.62,93.79,94.27,287178.0,77.7169,78.0717,77.3868,77.7829,287178.0
2020-03-31 15:00:00,94.27,94.56,93.33,93.48,264060.0,77.7829,78.0222,77.0073,77.131,264060.0
2020-03-31 15:30:00,93.46,94.09,93.16,93.51,681675.0,77.1145,77.6344,76.867,77.1558,681675.0
2020-04-01 09:30:00,90.59,91.88,90.05,91.15,476162.0,74.7465,75.8109,74.3009,75.2085,476162.0
2020-04-01 10:00:00,91.14,92.67,90.84,92.67,320777.0,75.2003,76.4627,74.9528,76.4627,320777.0
2020-04-01 10:30:00,92.7,92.88,91.77,92.33,207804.0,76.4875,76.636,75.7201,76.1822,207804.0
2020-04-01 11:00:00,92.33,92.83,91.84,91.89,136381.0,76.1822,76.5947,75.7779,75.8191,136381.0
2020-04-01 11:30:00,91.84,91.87,90.4,90.67,210955.0,75.7779,75.8026,74.5897,74.8125,210955.0
2020-04-01 12:00:00,90.65,90.69,89.85,89.91,394911.0,74.796,74.829,74.1359,74.1854,394911.0
2020-04-01 12:30:00,89.89,90.24,89.38,89.99,244797.0,74.1689,74.4577,73.7481,74.2514,244797.0
2020-04-01 13:00:00,89.98,90.27,89.16,89.46,186641.0,74.2432,74.4824,73.5666,73.8141,186641.0
2020-04-01 13:30:00,89.51,90.35,89.2,90.2,168700.0,73.8554,74.5485,73.5996,74.4247,168700.0
2020-04-01 14:00:00,90.15,90.68,89.99,90.09,182615.0,74.3834,74.8207,74.2514,74.3339,182615.0
2020-04-01 14:30:00,90.03,90.1,89.43,89.49,185024.0,74.2844,74.3422,73.7894,73.8389,185024.0
2020-04-01 15:00:00,89.5,89.9,89.2,89.26,270956.0,73.8471,74.1772,73.5996,73.6491,270956.0
2020-04-01 15:30:00,89.25,90.6,89.08,90.46,877805.0,73.6408,74.7547,73.5006,74.6392,877805.0
2020-04-02 09:30:00,89.76,90.78,88.35,89.51,349209.0,74.0616,74.9033,72.8982,73.8554,349209.0
2020-04-02 10:00:00,89.44,90.88,89.4,90.64,136843.0,73.7976,74.9858,73.7646,74.7877,136843.0
2020-04-02 10:30:00,90.65,92.08,90.57,92.08,191074.0,74.796,75.9759,74.73,75.9759,191074.0
2020-04-02 11:00:00,92.07,92.13,90.65,91.19,185222.0,75.9676,76.0171,74.796,75.2415,185222.0
2020-04-02 11:30:00,91.16,91.98,91.16,91.69,177635.0,75.2168,75.8934,75.2168,75.6541,177635.0
2020-04-02 12:00:00,91.7,92.64,91.63,92.11,136047.0,75.6624,76.438,75.6046,76.0006,136047.0
2020-04-02 12:30:00,92.13,92.62,91.69,92.26,124833.0,76.0171,76.4215,75.6541,76.1244,124833.0
2020-04-02 13:00:00,92.27,92.45,91.17,91.38,120667.0,76.1327,76.2812,75.225,75.3983,120667.0
2020-04-02 13:30:00,91.26,91.79,91.11,91.55,122576.0,75.2993,75.7366,75.1755,75.5386,122576.0
2020-04-02 14:00:00,91.51,91.66,90.6,91.26,143448.0,75.5056,75.6293,74.7547,75.2993,143448.0
2020-04-02 14:30:00,91.26,91.29,90.6,90.81,227972.0,75.2993,75.3241,74.7547,74.928,227972.0
2020-04-02 15:00:00,90.81,91.6,90.66,91.57,171658.0,74.928,75.5798,74.8042,75.5551,171658.0
2020-04-02 15:30:00,91.62,93.56,91.37,93.04,612250.0,75.5963,77.1971,75.3901,76.768,612250.0
2020-04-03 09:30:00,92.17,93.39,91.81,93.12,288120.0,76.0502,77.0568,75.7531,76.834,288120.0
2020-04-03 10:00:00,93.16,93.4,91.26,91.48,147786.0,76.867,77.065,75.2993,75.4808,147786.0
2020-04-03 10:30:00,91.41,91.59,90.51,91.54,246608.0,75.4231,75.5716,74.6805,75.5303,246608.0
2020-04-03 11:00:00,91.55,91.74,90.85,91.25,147445.0,75.5386,75.6954,74.961,75.2911,147445.0
2020-04-03 11:30:00,91.09,91.38,90.44,90.76,200443.0,75.159,75.3983,74.6227,74.8868,200443.0
2020-04-03 12:00:00,90.78,91.24,90.37,90.53,181635.0,74.9033,75.2828,74.565,74.697,181635.0
2020-04-03 12:30:00,90.53,90.86,89.7,90.08,234245.0,74.697,74.9693,74.0121,74.3257,234245.0
2020-04-03 13:00:00,90.08,90.2,89.45,89.87,281153.0,74.3257,74.4247,73.8059,74.1524,281153.0
2020-04-03 13:30:00,89.85,89.86,88.82,89.07,245346.0,74.1359,74.1442,73.286,73.4923,245346.0
2020-04-03 14:00:00,89.06,89.83,88.9,89.79,222622.0,73.4841,74.1194,73.3521,74.0864,222622.0
2020-04-03 14:30:00,89.75,89.82,88.82,89.73,157706.0,74.0534,74.1112,73.286,74.0369,157706.0
2020-04-03 15:00:00,89.72,89.93,88.88,89.71,217329.0,74.0286,74.2019,73.3355,74.0204,217329.0
2020-04-03 15:30:00,89.7,90.33,88.91,90.02,555788.0,74.0121,74.532,73.3603,74.2762,555788.0
2020-04-06 09:30:00,93.21,94.19,92.42,93.49,455338.0,76.9083,77.7169,76.2564,77.1393,455338.0
2020-04-06 10:00:00,93.5,94.51,93.21,93.93,247248.0,77.1475,77.9809,76.9083,77.5023,247248.0
2020-04-06 10:30:00,93.94,94.72,93.64,94.63,206077.0,77.5106,78.1542,77.2631,78.0799,206077.0
2020-04-06 11:00:00,94.65,94.88,93.04,93.44,253049.0,78.0964,78.2862,76.768,77.098,253049.0
2020-04-06 11:30:00,93.46,94.23,93.45,94.08,168951.0,77.1145,77.7499,77.1063,77.6261,168951.0
2020-04-06 12:00:00,94.08,94.11,93.74,93.85,141691.0,77.6261,77.6509,77.3456,77.4363,141691.0
2020-04-06 12:30:00,93.83,94.13,93.46,94.0,162117.0,77.4198,77.6674,77.1145,77.5601,162117.0
2020-04-06 13:00:00,94.01,94.48,93.63,94.36,146472.0,77.5684,77.9562,77.2548,77.8571,146472.0
2020-04-06 13:30:00,94.38,94.7,94.22,94.68,111657.0,77.8736,78.1377,77.7416,78.1212,111657.0
2020-04-06 14:00:00,94.69,94.95,94.55,94.92,136414.0,78.1294,78.344,78.0139,78.3192,136414.0
2020-04-06 14:30:00,94.93,95.1,94.52,94.73,173665.0,78.3274,78.4677,77.9892,78.1624,173665.0
2020-04-06 15:00:00,94.7,94.97,94.36,94.77,195589.0,78.1377,78.3605,77.8571,78.1954,195589.0
2020-04-06 15:30:00,94.75,96.13,94.71,95.66,869375.0,78.1789,79.3176,78.1459,78.9298,869375.0
2020-04-07 09:30:00,96.25,96.82,94.18,96.49,534486.0,79.4166,79.8869,77.7086,79.6146,534486.0
2020-04-07 10:00:00,96.51,96.55,94.64,94.75,312731.0,79.6311,79.6641,78.0882,78.1789,312731.0
2020-04-07 10:30:00,94.69,95.51,94.61,95.32,200768.0,78.1294,78.806,78.0634,78.6492,200768.0
2020-04-07 11:00:00,95.32,96.14,95.05,95.93,135405.0,78.6492,79.3258,78.4265,79.1526,135405.0
2020-04-07 11:30:00,95.97,96.75,95.91,96.47,137925.0,79.1856,79.8291,79.1361,79.5981,137925.0
2020-04-07 12:00:00,96.5,97.45,96.44,97.02,160467.0,79.6229,80.4067,79.5734,80.0519,160467.0
2020-04-07 12:30:00,97.08,97.14,96.26,96.34,124983.0,80.1014,80.1509,79.4248,79.4909,124983.0
2020-04-07 13:00:00,96.36,96.57,95.95,96.22,129244.0,79.5074,79.6806,79.1691,79.3918,129244.0
2020-04-07 13:30:00,96.22,96.22,95.62,95.68,123543.0,79.3918,79.3918,78.8968,78.9463,123543.0
2020-04-07 14:00:00,95.68,95.69,94.86,95.09,150769.0,78.9463,78.9545,78.2697,78.4595,150769.0
2020-04-07 14:30:00,95.04,95.37,94.18,94.31,200364.0,78.4182,78.6905,77.7086,77.8159,200364.0
2020-04-07 15:00:00,94.34,94.89,93.63,93.76,274978.0,77.8406,78.2944,77.2548,77.3621,274978.0
2020-04-07 15:30:00,93.78,94.5,92.69,92.88,738595.0,77.3786,77.9727,76.4792,76.636,738595.0
2020-04-08 09:30:00,97.0,97.0,93.76,94.82,570235.0,80.0354,80.0354,77.3621,78.2367,570235.0
2020-04-08 10:00:00,94.79,96.12,94.3,95.99,332440.0,78.2119,79.3093,77.8076,79.2021,332440.0
2020-04-08 10:30:00,96.0,96.42,95.77,96.06,197222.0,79.2103,79.5569,79.0205,79.2598,197222.0
2020-04-08 11:00:00,96.09,97.64,95.71,97.5,365144.0,79.2846,80.5635,78.971,80.448,365144.0
2020-04-08 11:30:00,97.48,97.79,96.72,97.2,366662.0,80.4315,80.6873,79.8044,80.2004,366662.0
2020-04-08 12:00:00,97.17,97.33,96.73,97.17,218605.0,80.1757,80.3077,79.8126,80.1757,218605.0
2020-04-08 12:30:00,97.17,97.54,96.81,97.05,207728.0,80.1757,80.481,79.8787,80.0767,207728.0
2020-04-08 13:00:00,97.02,97.84,97.0,97.53,163717.0,80.0519,80.7285,80.0354,80.4727,163717.0
2020-04-08 13:30:00,97.56,97.6,97.0,97.15,184578.0,80.4975,80.5305,80.0354,80.1592,184578.0
2020-04-08 14:00:00,97.23,98.06,97.03,97.9,184262.0,80.2252,80.91,80.0602,80.778,184262.0
2020-04-08 14:30:00,97.87,98.55,97.5,98.54,226092.0,80.7533,81.3143,80.448,81.3061,226092.0
2020-04-08 15:00:00,98.53,98.89,98.24,98.86,338738.0,81.2978,81.5949,81.0586,81.5701,338738.0
2020-04-08 15:30:00,98.87,99.5,98.47,98.75,1113467.0,81.5784,82.0982,81.2483,81.4794,1113467.0
2020-04-09 09:30:00,98.58,98.95,97.3,98.03,464835.0,81.3391,81.6444,80.283,80.8853,464835.0
2020-04-09 10:00:00,98.04,98.1,96.12,98.04,516202.0,80.8935,80.943,79.3093,80.8935,516202.0
2020-04-09 10:30:00,98.06,98.18,97.61,98.15,261748.0,80.91,81.009,80.5387,80.9843,261748.0
2020-04-09 11:00:00,98.16,99.09,97.54,99.04,354478.0,80.9925,81.7599,80.481,81.7186,354478.0
2020-04-09 11:30:00,99.0,99.16,97.94,98.4,209270.0,81.6856,81.8177,80.811,81.1906,209270.0
2020-04-09 12:00:00,98.41,98.77,98.34,98.43,153320.0,81.1988,81.4959,81.1411,81.2153,153320.0
2020-04-09 12:30:00,98.5,99.16,98.42,98.91,201500.0,81.2731,81.8177,81.2071,81.6114,201500.0
2020-04-09 13:00:00,98.98,99.95,98.82,99.93,163843.0,81.6691,82.4695,81.5371,82.453,163843.0
2020-04-09 13:30:00,99.94,100.03,99.03,99.73,172085.0,82.4612,82.5355,81.7104,82.288,172085.0
2020-04-09 14:00:00,99.71,99.78,98.68,98.75,189510.0,82.2715,82.3292,81.4216,81.4794,189510.0
2020-04-09 14:30:00,98.76,98.97,98.22,98.53,156899.0,81.4876,81.6609,81.0421,81.2978,156899.0
2020-04-09 15:00:00,98.52,98.62,98.0,98.55,281694.0,81.2896,81.3721,80.8605,81.3143,281694.0
2020-04-09 15:30:00,98.59,99.0,98.35,98.63,552532.0,81.3473,81.6856,81.1493,81.3803,552532.0
2020-04-13 09:30:00,98.58,100.24,98.39,99.76,332844.0,81.3391,82.7088,81.1823,82.3127,332844.0
2020-04-13 10:00:00,99.75,100.25,98.57,98.86,233849.0,82.3045,82.717,81.3308,81.5701,233849.0
2020-04-13 10:30:00,98.83,99.57,98.26,99.37,147446.0,81.5454,82.1559,81.0751,81.9909,147446.0
2020-04-13 11:00:00,99.31,99.33,98.64,98.9,162518.0,81.9414,81.9579,81.3886,81.6031,162518.0
2020-04-13 11:30:00,98.9,99.04,98.48,98.69,91077.0,81.6031,81.7186,81.2566,81.4299,91077.0
2020-04-13 12:00:00,98.67,99.65,98.6,98.89,148504.0,81.4134,82.222,81.3556,81.5949,148504.0
2020-04-13 12:30:00,98.92,99.25,98.64,98.75,90654.0,81.6196,81.8919,81.3886,81.4794,90654.0
2020-04-13 13:00:00,98.73,98.98,98.41,98.43,169823.0,81.4629,81.6691,81.1988,81.2153,169823.0
2020-04-13 13:30:00,98.48,99.31,98.48,99.08,88246.0,81.2566,81.9414,81.2566,81.7516,88246.0
2020-04-13 14:00:00,99.15,99.29,98.64,98.98,78927.0,81.8094,81.9249,81.3886,81.6691,78927.0
2020-04-13 14:30:00,98.97,99.13,98.76,99.01,100282.0,81.6609,81.7929,81.4876,81.6939,100282.0
2020-04-13 15:00:00,98.99,99.35,98.48,99.22,174071.0,81.6774,81.9744,81.2566,81.8672,174071.0
2020-04-13 15:30:00,99.17,99.37,98.19,98.44,440260.0,81.8259,81.9909,81.0173,81.2236,440260.0
2020-04-14 09:30:00,100.56,100.86,99.56,100.8,340012.0,82.9728,83.2203,82.1477,83.1708,340012.0
2020-04-14 10:00:00,100.78,101.83,100.76,101.69,215625.0,83.1543,84.0207,83.1378,83.9052,215625.0
2020-04-14 10:30:00,101.69,101.7,100.4,100.42,190036.0,83.9052,83.9134,82.8408,82.8573,190036.0
2020-04-14 11:00:00,100.43,100.62,99.63,100.06,182458.0,82.8655,83.0223,82.2055,82.5603,182458.0
2020-04-14 11:30:00,100.06,100.15,99.66,99.91,126184.0,82.5603,82.6345,82.2302,82.4365,126184.0
2020-04-14 12:00:00,99.93,101.67,99.89,100.93,411247.0,82.453,83.8887,82.42,83.2781,411247.0
2020-04-14 12:30:00,100.99,101.44,100.84,101.1,135587.0,83.3276,83.6989,83.2038,83.4184,135587.0
2020-04-14 13:00:00,101.09,101.11,100.6,100.8,116252.0,83.4101,83.4266,83.0058,83.1708,116252.0
2020-04-14 13:30:00,100.81,101.63,100.73,101.58,216899.0,83.1791,83.8557,83.1131,83.8144,216899.0
2020-04-14 14:00:00,101.6,101.77,101.0,101.01,195316.0,83.8309,83.9712,83.3359,83.3441,195316.0
2020-04-14 14:30:00,101.01,101.48,100.86,101.1,150826.0,83.3441,83.7319,83.2203,83.4184,150826.0
2020-04-14 15:00:00,101.13,101.25,100.55,101.06,168870.0,83.4431,83.5421,82.9646,83.3854,168870.0
2020-04-14 15:30:00,101.09,101.79,101.08,101.41,465833.0,83.4101,83.9877,83.4019,83.6741,465833.0
2020-04-15 09:30:00,99.94,99.98,98.01,99.48,438625.0,82.4612,82.4942,80.8688,82.0817,438625.0
2020-04-15 10:00:00,99.38,99.74,98.83,99.14,147676.0,81.9992,82.2962,81.5454,81.8012,147676.0
2020-04-15 10:30:00,99.17,99.2,98.22,98.22,202955.0,81.8259,81.8507,81.0421,81.0421,202955.0
2020-04-15 11:00:00,98.23,98.35,97.94,98.29,150128.0,81.0503,81.1493,80.811,81.0998,150128.0
2020-04-15 11:30:00,98.32,98.59,97.94,98.49,180202.0,81.1246,81.3473,80.811,81.2648,180202.0
2020-04-15 12:00:00,98.5,99.19,98.41,99.19,163855.0,81.2731,81.8424,81.1988,81.8424,163855.0
2020-04-15 12:30:00,99.18,99.8,99.12,99.47,169967.0,81.8342,82.3457,81.7846,82.0734,169967.0
2020-04-15 13:00:00,99.44,99.76,99.28,99.33,101206.0,82.0487,82.3127,81.9167,81.9579,101206.0
2020-04-15 13:30:00,99.35,99.37,98.74,98.77,103711.0,81.9744,81.9909,81.4711,81.4959,103711.0
2020-04-15 14:00:00,98.8,99.53,98.76,99.22,111473.0,81.5206,82.1229,81.4876,81.8672,111473.0
2020-04-15 14:30:00,99.23,99.72,99.14,99.7,99744.0,81.8754,82.2797,81.8012,82.2632,99744.0
2020-04-15 15:00:00,99.69,99.76,99.1,99.38,162014.0,82.255,82.3127,81.7681,81.9992,162014.0
2020-04-15 15:30:00,99.34,99.97,99.18,99.93,488218.0,81.9662,82.486,81.8342,82.453,488218.0
2020-04-16 09:30:00,100.18,101.41,100.05,100.06,245937.0,82.6593,83.6741,82.552,82.5603,245937.0
2020-04-16 10:00:00,100.05,100.47,99.59,100.38,160377.0,82.552,82.8985,82.1724,82.8243,160377.0
2020-04-16 10:30:00,100.36,101.64,100.19,101.52,156736.0,82.8078,83.8639,82.6675,83.7649,156736.0
2020-04-16 11:00:00,101.55,101.78,100.7,100.81,174478.0,83.7897,83.9794,83.0883,83.1791,174478.0
2020-04-16 11:30:00,100.84,101.21,100.61,101.04,128880.0,83.2038,83.5091,83.0141,83.3689,128880.0
2020-04-16 12:00:00,101.06,101.14,100.11,100.45,107590.0,83.3854,83.4514,82.6015,82.882,107590.0
2020-04-16 12:30:00,100.45,100.84,100.13,100.8,115073.0,82.882,83.2038,82.618,83.1708,115073.0
2020-04-16 13:00:00,100.79,101.19,100.69,101.12,165890.0,83.1626,83.4926,83.0801,83.4349,165890.0
2020-04-16 13:30:00,101.11,101.3,100.97,101.15,81683.0,83.4266,83.5834,83.3111,83.4596,81683.0
2020-04-16 14:00:00,101.13,101.64,100.96,101.43,132004.0,83.4431,83.8639,83.3028,83.6906,132004.0
2020-04-16 14:30:00,101.43,101.68,101.19,101.34,148206.0,83.6906,83.8969,83.4926,83.6164,148206.0
2020-04-16 15:00:00,101.38,101.7,101.07,101.62,185229.0,83.6494,83.9134,83.3936,83.8474,185229.0
2020-04-16 15:30:00,101.61,102.49,101.56,102.12,657363.0,83.8392,84.5653,83.7979,84.26,657363.0
2020-04-17 09:30:00,102.02,103.75,101.57,102.65,611667.0,84.1775,85.6049,83.8062,84.6973,611667.0
2020-04-17 10:00:00,102.65,102.74,101.6,101.61,234141.0,84.6973,84.7715,83.8309,83.8392,234141.0
2020-04-17 10:30:00,101.57,101.87,101.12,101.54,209209.0,83.8062,84.0537,83.4349,83.7814,209209.0
2020-04-17 11:00:00,101.46,101.53,100.53,100.66,194884.0,83.7154,83.7732,82.9481,83.0553,194884.0
2020-04-17 11:30:00,100.66,100.71,100.17,100.25,271233.0,83.0553,83.0966,82.651,82.717,271233.0
2020-04-17 12:00:00,100.24,100.52,99.83,100.51,203910.0,82.7088,82.9398,82.3705,82.9315,203910.0
2020-04-17 12:30:00,100.51,100.86,100.26,100.69,286999.0,82.9315,83.2203,82.7253,83.0801,286999.0
2020-04-17 13:00:00,100.66,100.77,100.27,100.47,110403.0,83.0553,83.1461,82.7335,82.8985,110403.0
2020-04-17 13:30:00,100.49,100.91,100.48,100.89,135332.0,82.915,83.2616,82.9068,83.2451,135332.0
2020-04-17 14:00:00,100.83,101.29,100.61,101.01,127112.0,83.1956,83.5751,83.0141,83.3441,127112.0
2020-04-17 14:30:00,101.01,101.43,100.69,101.39,152222.0,83.3441,83.6906,83.0801,83.6576,152222.0
2020-04-17 15:00:00,101.42,101.94,101.32,101.94,207495.0,83.6824,84.1115,83.5999,84.1115,207495.0
2020-04-17 15:30:00,101.92,103.27,101.9,102.75,776112.0,84.095,85.2088,84.0784,84.7798,776112.0
2020-04-20 09:30:00,101.74,102.41,101.05,102.25,262683.0,83.9464,84.4993,83.3771,84.3672,262683.0
2020-04-20 10:00:00,102.25,102.66,102.03,102.54,141476.0,84.3672,84.7055,84.1857,84.6065,141476.0
2020-04-20 10:30:00,102.53,102.96,102.08,102.93,205602.0,84.5983,84.9531,84.227,84.9283,205602.0
2020-04-20 11:00:00,102.9,102.9,102.21,102.28,130062.0,84.9036,84.9036,84.3342,84.392,130062.0
2020-04-20 11:30:00,102.28,102.82,102.18,102.38,113861.0,84.392,84.8375,84.3095,84.4745,113861.0
2020-04-20 12:00:00,102.4,102.41,102.14,102.33,117444.0,84.491,84.4993,84.2765,84.4332,117444.0
2020-04-20 12:30:00,102.27,102.38,101.95,102.29,143071.0,84.3837,84.4745,84.1197,84.4002,143071.0
2020-04-20 13:00:00,102.28,102.31,101.97,102.29,136783.0,84.392,84.4167,84.1362,84.4002,136783.0
2020-04-20 13:30:00,102.25,103.0,102.25,102.97,256593.0,84.3672,84.9861,84.3672,84.9613,256593.0
2020-04-20 14:00:00,102.93,102.98,101.76,101.81,104557.0,84.9283,84.9696,83.9629,84.0042,104557.0
2020-04-20 14:30:00,101.81,102.08,101.24,101.24,110198.0,84.0042,84.227,83.5339,83.5339,110198.0
2020-04-20 15:00:00,101.25,101.9,101.25,101.87,161599.0,83.5421,84.0784,83.5421,84.0537,161599.0
2020-04-20 15:30:00,101.89,102.14,101.07,101.16,410078.0,84.0702,84.2765,83.3936,83.4679,410078.0
2020-04-21 09:30:00,100.36,101.97,100.25,101.8,358573.0,82.8078,84.1362,82.717,83.9959,358573.0
2020-04-21 10:00:00,101.77,102.11,100.84,101.97,279307.0,83.9712,84.2517,83.2038,84.1362,279307.0
2020-04-21 10:30:00,102.0,102.04,101.08,101.15,109978.0,84.161,84.194,83.4019,83.4596,109978.0
2020-04-21 11:00:00,101.12,101.48,100.91,101.0,205104.0,83.4349,83.7319,83.2616,83.3359,205104.0
2020-04-21 11:30:00,101.05,101.45,100.54,101.43,152931.0,83.3771,83.7071,82.9563,83.6906,152931.0
2020-04-21 12:00:00,101.48,101.5,100.93,101.08,131001.0,83.7319,83.7484,83.2781,83.4019,131001.0
2020-04-21 12:30:00,101.1,101.15,100.67,101.15,98040.0,83.4184,83.4596,83.0636,83.4596,98040.0
2020-04-21 13:00:00,101.13,101.47,101.0,101.21,90083.0,83.4431,83.7237,83.3359,83.5091,90083.0
2020-04-21 13:30:00,101.18,101.54,101.03,101.06,94665.0,83.4844,83.7814,83.3606,83.3854,94665.0
2020-04-21 14:00:00,101.06,101.64,100.92,101.4,157439.0,83.3854,83.8639,83.2698,83.6659,157439.0
2020-04-21 14:30:00,101.43,101.46,100.61,100.64,130083.0,83.6906,83.7154,83.0141,83.0388,130083.0
2020-04-21 15:00:00,100.75,100.97,100.29,100.79,118480.0,83.1296,83.3111,82.75,83.1626,118480.0
2020-04-21 15:30:00,100.78,101.16,100.3,100.62,508396.0,83.1543,83.4679,82.7583,83.0223,508396.0
2020-04-22 09:30:00,101.5,101.77,100.43,100.74,237156.0,83.7484,83.9712,82.8655,83.1213,237156.0
2020-04-22 10:00:00,100.6,100.85,100.21,100.4,146063.0,83.0058,83.2121,82.684,82.8408,146063.0
2020-04-22 10:30:00,100.39,100.54,100.05,100.1,137042.0,82.8325,82.9563,82.552,82.5933,137042.0
2020-04-22 11:00:00,100.1,100.81,100.02,100.81,164236.0,82.5933,83.1791,82.5272,83.1791,164236.0
2020-04-22 11:30:00,100.84,100.88,100.35,100.45,100626.0,83.2038,83.2368,82.7995,82.882,100626.0
2020-04-22 12:00:00,100.45,100.63,100.28,100.63,99132.0,82.882,83.0306,82.7418,83.0306,99132.0
2020-04-22 12:30:00,100.61,100.77,100.15,100.17,110129.0,83.0141,83.1461,82.6345,82.651,110129.0
2020-04-22 13:00:00,100.18,100.21,99.74,99.87,165336.0,82.6593,82.684,82.2962,82.4035,165336.0
2020-04-22 13:30:00,99.88,99.95,99.37,99.43,176373.0,82.4117,82.4695,81.9909,82.0404,176373.0
2020-04-22 14:00:00,99.43,99.79,99.29,99.36,157099.0,82.0404,82.3375,81.9249,81.9827,157099.0
2020-04-22 14:30:00,99.38,99.78,99.35,99.64,172113.0,81.9992,82.3292,81.9744,82.2137,172113.0
2020-04-22 15:00:00,99.64,99.73,99.13,99.15,203239.0,82.2137,82.288,81.7929,81.8094,203239.0
2020-04-22 15:30:00,99.14,99.34,97.38,97.55,1239624.0,81.8012,81.9662,80.349,80.4892,1239624.0
2020-04-23 09:30:00,98.36,99.16,98.05,99.09,403881.0,81.1576,81.8177,80.9018,81.7599,403881.0
2020-04-23 10:00:00,99.09,99.51,98.97,99.2,271351.0,81.7599,82.1064,81.6609,81.8507,271351.0
2020-04-23 10:30:00,99.2,100.02,99.2,99.73,193553.0,81.8507,82.5272,81.8507,82.288,193553.0
2020-04-23 11:00:00,99.69,99.77,99.37,99.5,116127.0,82.255,82.321,81.9909,82.0982,116127.0
2020-04-23 11:30:00,99.52,99.53,99.15,99.41,176707.0,82.1147,82.1229,81.8094,82.0239,176707.0
2020-04-23 12:00:00,99.41,99.79,99.35,99.69,139870.0,82.0239,82.3375,81.9744,82.255,139870.0
2020-04-23 12:30:00,99.68,99.71,98.63,99.57,221745.0,82.2467,82.2715,81.3803,82.1559,221745.0
2020-04-23 13:00:00,99.54,100.24,99.3,99.65,162984.0,82.1312,82.7088,81.9332,82.222,162984.0
2020-04-23 13:30:00,99.6,99.93,99.56,99.84,180585.0,82.1807,82.453,82.1477,82.3787,180585.0
2020-04-23 14:00:00,99.83,99.89,99.09,99.45,154077.0,82.3705,82.42,81.7599,82.0569,154077.0
2020-04-23 14:30:00,99.47,99.76,99.4,99.68,121845.0,82.0734,82.3127,82.0157,82.2467,121845.0
2020-04-23 15:00:00,99.66,99.73,99.02,99.27,206812.0,82.2302,82.288,81.7021,81.9084,206812.0
2020-04-23 15:30:00,99.27,99.99,99.03,99.46,476782.0,81.9084,82.5025,81.7104,82.0652,476782.0
2020-04-24 09:30:00,100.19,100.45,98.96,99.07,253822.0,82.6675,82.882,81.6526,81.7434,253822.0
2020-04-24 10:00:00,99.05,99.35,98.71,98.73,107100.0,81.7269,81.9744,81.4464,81.4629,107100.0
2020-04-24 10:30:00,98.72,98.95,98.61,98.88,135972.0,81.4546,81.6444,81.3638,81.5866,135972.0
2020-04-24 11:00:00,98.93,99.09,98.59,99.02,127493.0,81.6279,81.7599,81.3473,81.7021,127493.0
2020-04-24 11:30:00,99.02,99.22,98.79,99.15,83210.0,81.7021,81.8672,81.5124,81.8094,83210.0
2020-04-24 12:00:00,99.15,99.47,98.86,99.11,88270.0,81.8094,82.0734,81.5701,81.7764,88270.0
2020-04-24 12:30:00,99.1,99.65,98.93,99.13,184511.0,81.7681,82.222,81.6279,81.7929,184511.0
2020-04-24 13:00:00,99.15,99.27,98.76,99.25,73852.0,81.8094,81.9084,81.4876,81.8919,73852.0
2020-04-24 13:30:00,99.24,99.35,99.02,99.23,136831.0,81.8837,81.9744,81.7021,81.8754,136831.0
2020-04-24 14:00:00,99.23,99.66,99.13,99.42,145659.0,81.8754,82.2302,81.7929,82.0322,145659.0
2020-04-24 14:30:00,99.4,99.64,99.29,99.31,104862.0,82.0157,82.2137,81.9249,81.9414,104862.0
2020-04-24 15:00:00,99.33,99.86,99.11,99.85,222841.0,81.9579,82.3952,81.7764,82.387,222841.0
2020-04-24 15:30:00,99.86,100.43,99.79,100.15,295291.0,82.3952,82.8655,82.3375,82.6345,295291.0
2020-04-27 09:30:00,101.0,101.0,99.88,100.4,326677.0,83.3359,83.3359,82.4117,82.8408,326677.0
2020-04-27 10:00:00,100.38,100.65,99.8,100.56,249603.0,82.8243,83.0471,82.3457,82.9728,249603.0
2020-04-27 10:30:00,100.56,101.29,100.35,101.07,181919.0,82.9728,83.5751,82.7995,83.3936,181919.0
2020-04-27 11:00:00,101.08,101.47,100.82,101.42,138483.0,83.4019,83.7237,83.1873,83.6824,138483.0
2020-04-27 11:30:00,101.4,101.87,101.23,101.56,188352.0,83.6659,84.0537,83.5256,83.7979,188352.0
2020-04-27 12:00:00,101.56,101.69,101.2,101.41,123789.0,83.7979,83.9052,83.5009,83.6741,123789.0
2020-04-27 12:30:00,101.39,101.73,101.39,101.64,113224.0,83.6576,83.9382,83.6576,83.8639,113224.0
2020-04-27 13:00:00,101.63,102.1,101.55,102.06,150237.0,83.8557,84.2435,83.7897,84.2105,150237.0
2020-04-27 13:30:00,102.05,103.14,101.94,103.09,216358.0,84.2022,85.1016,84.1115,85.0603,216358.0
2020-04-27 14:00:00,103.1,103.49,102.99,103.13,298206.0,85.0686,85.3904,84.9778,85.0933,298206.0
2020-04-27 14:30:00,103.12,103.2,102.62,102.98,182090.0,85.0851,85.1511,84.6725,84.9696,182090.0
2020-04-27 15:00:00,102.99,103.19,102.94,103.18,217001.0,84.9778,85.1428,84.9366,85.1346,217001.0
2020-04-27 15:30:00,103.19,103.27,102.56,102.56,640317.0,85.1428,85.2088,84.623,84.623,640317.0
2020-04-28 09:30:00,99.25,99.32,96.77,97.93,2227846.0,81.8919,81.9497,79.8456,80.8028,2227846.0
2020-04-28 10:00:00,97.91,98.65,97.75,97.97,707196.0,80.7863,81.3968,80.6543,80.8358,707196.0
2020-04-28 10:30:00,97.99,98.08,97.15,97.23,662089.0,80.8523,80.9265,80.1592,80.2252,662089.0
2020-04-28 11:00:00,97.23,97.74,96.95,97.64,546022.0,80.2252,80.646,79.9942,80.5635,546022.0
2020-04-28 11:30:00,97.64,97.98,97.13,97.26,331537.0,80.5635,80.844,80.1427,80.2499,331537.0
2020-04-28 12:00:00,97.26,97.72,97.14,97.46,338708.0,80.2499,80.6295,80.1509,80.415,338708.0
2020-04-28 12:30:00,97.44,97.82,97.18,97.73,252126.0,80.3985,80.712,80.1839,80.6378,252126.0
2020-04-28 13:00:00,97.73,98.22,97.67,97.98,223915.0,80.6378,81.0421,80.5882,80.844,223915.0
2020-04-28 13:30:00,98.0,98.06,97.65,97.65,256491.0,80.8605,80.91,80.5717,80.5717,256491.0
2020-04-28 14:00:00,97.67,97.8,97.35,97.73,351784.0,80.5882,80.6955,80.3242,80.6378,351784.0
2020-04-28 14:30:00,97.73,97.8,97.27,97.34,306735.0,80.6378,80.6955,80.2582,80.316,306735.0
2020-04-28 15:00:00,97.35,97.57,97.0,97.06,404237.0,80.3242,80.5057,80.0354,80.0849,404237.0
2020-04-28 15:30:00,97.04,97.26,96.18,96.39,1281347.0,80.0684,80.2499,79.3588,79.5321,1281347.0
2020-04-29 09:30:00,96.15,97.16,95.86,96.62,829388.0,79.3341,80.1674,79.0948,79.7219,829388.0
2020-04-29 10:00:00,96.62,96.62,95.05,95.14,806405.0,79.7219,79.7219,78.4265,78.5007,806405.0
2020-04-29 10:30:00,95.13,95.33,94.57,94.63,784250.0,78.4925,78.6575,78.0304,78.0799,784250.0
2020-04-29 11:00:00,94.62,94.66,94.11,94.4,832858.0,78.0717,78.1047,77.6509,77.8901,832858.0
2020-04-29 11:30:00,94.39,95.02,94.11,94.9,576028.0,77.8819,78.4017,77.6509,78.3027,576028.0
2020-04-29 12:00:00,94.92,95.55,94.86,95.28,511833.0,78.3192,78.839,78.2697,78.6162,511833.0
2020-04-29 12:30:00,95.27,95.33,94.67,95.26,422717.0,78.608,78.6575,78.1129,78.5997,422717.0
2020-04-29 13:00:00,95.27,95.95,95.18,95.83,429853.0,78.608,79.1691,78.5337,79.07,429853.0
2020-04-29 13:30:00,95.84,96.08,95.54,96.0,301090.0,79.0783,79.2763,78.8308,79.2103,301090.0
2020-04-29 14:00:00,96.03,96.14,95.42,95.81,365917.0,79.2351,79.3258,78.7318,79.0535,365917.0
2020-04-29 14:30:00,95.81,96.48,95.7,96.05,383123.0,79.0535,79.6064,78.9628,79.2516,383123.0
2020-04-29 15:00:00,96.06,96.36,95.97,96.1,378194.0,79.2598,79.5074,79.1856,79.2928,378194.0
2020-04-29 15:30:00,96.09,96.68,95.94,96.11,671494.0,79.2846,79.7714,79.1608,79.3011,671494.0
2020-04-30 09:30:00,95.55,95.74,92.82,92.92,1003829.0,78.839,78.9958,76.5865,76.669,1003829.0
2020-04-30 10:00:00,92.93,94.07,92.91,93.94,509064.0,76.6772,77.6179,76.6607,77.5106,509064.0
2020-04-30 10:30:00,93.94,94.37,93.71,94.14,307955.0,77.5106,77.8654,77.3208,77.6756,307955.0
2020-04-30 11:00:00,94.16,94.8,94.09,94.13,260294.0,77.6921,78.2202,77.6344,77.6674,260294.0
2020-04-30 11:30:00,94.1,94.12,93.57,93.72,330716.0,77.6426,77.6591,77.2053,77.3291,330716.0
2020-04-30 12:00:00,93.74,93.88,93.42,93.73,221591.0,77.3456,77.4611,77.0815,77.3373,221591.0
2020-04-30 12:30:00,93.72,94.15,93.53,94.01,148326.0,77.3291,77.6839,77.1723,77.5684,148326.0
2020-04-30 13:00:00,94.02,94.55,93.94,94.29,187764.0,77.5766,78.0139,77.5106,77.7994,187764.0
2020-04-30 13:30:00,94.3,94.4,93.9,94.05,132259.0,77.8076,77.8901,77.4776,77.6014,132259.0
2020-04-30 14:00:00,94.06,94.8,94.05,94.65,168719.0,77.6096,78.2202,77.6014,78.0964,168719.0
2020-04-30 14:30:00,94.65,95.02,94.57,94.76,235497.0,78.0964,78.4017,78.0304,78.1872,235497.0
2020-04-30 15:00:00,94.78,95.14,94.56,95.03,188580.0,78.2037,78.5007,78.0222,78.41,188580.0
2020-04-30 15:30:00,95.02,95.11,94.32,94.64,567926.0,78.4017,78.476,77.8241,78.0882,567926.0
2020-05-01 09:30:00,93.23,93.59,92.2,92.95,684358.0,76.9248,77.2218,76.0749,76.6937,684358.0
2020-05-01 10:00:00,92.98,93.16,92.56,93.07,299891.0,76.7185,76.867,76.3719,76.7927,299891.0
2020-05-01 10:30:00,93.08,93.71,93.01,93.19,180781.0,76.801,77.3208,76.7432,76.8918,180781.0
2020-05-01 11:00:00,93.19,93.22,92.41,92.42,369463.0,76.8918,76.9165,76.2482,76.2564,369463.0
2020-05-01 11:30:00,92.42,92.49,92.15,92.26,265326.0,76.2564,76.3142,76.0337,76.1244,265326.0
2020-05-01 12:00:00,92.26,92.65,92.07,92.49,234577.0,76.1244,76.4462,75.9676,76.3142,234577.0
2020-05-01 12:30:00,92.49,92.57,92.07,92.15,175117.0,76.3142,76.3802,75.9676,76.0337,175117.0
2020-05-01 13:00:00,92.12,92.31,91.65,92.14,384207.0,76.0089,76.1657,75.6211,76.0254,384207.0
2020-05-01 13:30:00,92.12,92.19,91.72,91.98,182407.0,76.0089,76.0667,75.6789,75.8934,182407.0
2020-05-01 14:00:00,92.02,92.11,91.61,91.97,200546.0,75.9264,76.0006,75.5881,75.8851,200546.0
2020-05-01 14:30:00,91.98,92.05,91.78,91.98,148177.0,75.8934,75.9511,75.7284,75.8934,148177.0
2020-05-01 15:00:00,91.97,92.15,91.83,91.94,236981.0,75.8851,76.0337,75.7696,75.8604,236981.0
2020-05-01 15:30:00,91.94,92.23,91.25,91.89,803873.0,75.8604,76.0997,75.2911,75.8191,803873.0
2020-05-04 09:30:00,91.79,91.92,89.6,89.61,679426.0,75.7366,75.8439,73.9296,73.9379,679426.0
2020-05-04 10:00:00,89.65,90.71,89.62,90.28,275939.0,73.9709,74.8455,73.9461,74.4907,275939.0
2020-05-04 10:30:00,90.29,90.86,90.13,90.18,192674.0,74.499,74.9693,74.3669,74.4082,192674.0
2020-05-04 11:00:00,90.15,90.61,90.05,90.35,185376.0,74.3834,74.763,74.3009,74.5485,185376.0
2020-05-04 11:30:00,90.35,90.85,90.27,90.3,161079.0,74.5485,74.961,74.4824,74.5072,161079.0
2020-05-04 12:00:00,90.28,90.92,90.19,90.92,200306.0,74.4907,75.0188,74.4164,75.0188,200306.0
2020-05-04 12:30:00,90.92,91.04,90.6,90.63,162050.0,75.0188,75.1178,74.7547,74.7795,162050.0
2020-05-04 13:00:00,90.63,90.8,90.43,90.68,190016.0,74.7795,74.9198,74.6145,74.8207,190016.0
2020-05-04 13:30:00,90.69,90.78,90.37,90.7,139906.0,74.829,74.9033,74.565,74.8372,139906.0
2020-05-04 14:00:00,90.72,91.03,90.7,90.86,209264.0,74.8537,75.1095,74.8372,74.9693,209264.0
2020-05-04 14:30:00,90.86,91.01,90.51,90.62,193738.0,74.9693,75.093,74.6805,74.7712,193738.0
2020-05-04 15:00:00,90.61,90.9,90.45,90.72,222200.0,74.763,75.0023,74.631,74.8537,222200.0
2020-05-04 15:30:00,90.71,90.96,90.28,90.44,584123.0,74.8455,75.0518,74.4907,74.6227,584123.0
2020-05-05 09:30:00,91.53,92.74,91.4,92.22,400526.0,75.5221,76.5205,75.4148,76.0914,400526.0
2020-05-05 10:00:00,92.25,92.53,91.9,92.1,148630.0,76.1162,76.3472,75.8274,75.9924,148630.0
2020-05-05 10:30:00,92.05,92.33,92.0,92.14,170007.0,75.9511,76.1822,75.9099,76.0254,170007.0
2020-05-05 11:00:00,92.13,92.68,91.96,92.68,275318.0,76.0171,76.471,75.8769,76.471,275318.0
2020-05-05 11:30:00,92.68,92.77,92.5,92.65,169048.0,76.471,76.5452,76.3224,76.4462,169048.0
2020-05-05 12:00:00,92.64,93.21,92.62,93.07,196635.0,76.438,76.9083,76.4215,76.7927,196635.0
2020-05-05 12:30:00,93.05,93.35,92.6,93.34,298958.0,76.7762,77.0238,76.4049,77.0155,298958.0
2020-05-05 13:00:00,93.33,93.85,93.32,93.56,271153.0,77.0073,77.4363,76.999,77.1971,271153.0
2020-05-05 13:30:00,93.59,93.65,93.31,93.38,161768.0,77.2218,77.2713,76.9908,77.0485,161768.0
2020-05-05 14:00:00,93.39,93.59,93.03,93.43,167310.0,77.0568,77.2218,76.7597,77.0898,167310.0
2020-05-05 14:30:00,93.41,93.46,92.94,93.22,228012.0,77.0733,77.1145,76.6855,76.9165,228012.0
2020-05-05 15:00:00,93.2,93.2,92.6,92.86,203653.0,76.9,76.9,76.4049,76.6195,203653.0
2020-05-05 15:30:00,92.86,93.26,92.68,92.71,767503.0,76.6195,76.9495,76.471,76.4957,767503.0
2020-05-06 09:30:00,93.14,93.5,92.93,93.39,414669.0,76.8505,77.1475,76.6772,77.0568,414669.0
2020-05-06 10:00:00,93.38,93.89,93.33,93.83,327527.0,77.0485,77.4693,77.0073,77.4198,327527.0
2020-05-06 10:30:00,93.86,94.43,93.7,94.11,241911.0,77.4446,77.9149,77.3126,77.6509,241911.0
2020-05-06 11:00:00,94.11,94.26,93.69,93.94,210381.0,77.6509,77.7746,77.3043,77.5106,210381.0
2020-05-06 11:30:00,93.94,94.27,93.57,93.65,140212.0,77.5106,77.7829,77.2053,77.2713,140212.0
2020-05-06 12:00:00,93.62,94.14,93.48,94.01,106715.0,77.2466,77.6756,77.131,77.5684,106715.0
2020-05-06 12:30:00,94.01,94.18,93.91,94.0,114350.0,77.5684,77.7086,77.4858,77.5601,114350.0
2020-05-06 13:00:00,94.01,94.06,93.69,93.9,105200.0,77.5684,77.6096,77.3043,77.4776,105200.0
2020-05-06 13:30:00,93.92,94.1,93.88,93.92,113157.0,77.4941,77.6426,77.4611,77.4941,113157.0
2020-05-06 14:00:00,93.91,93.92,93.55,93.56,129008.0,77.4858,77.4941,77.1888,77.1971,129008.0
2020-05-06 14:30:00,93.56,93.67,93.23,93.26,169971.0,77.1971,77.2878,76.9248,76.9495,169971.0
2020-05-06 15:00:00,93.27,93.37,93.16,93.22,174328.0,76.9578,77.0403,76.867,76.9165,174328.0
2020-05-06 15:30:00,93.21,93.21,92.7,92.93,419342.0,76.9083,76.9083,76.4875,76.6772,419342.0
2020-05-07 09:30:00,93.99,94.27,93.29,93.6,262089.0,77.5518,77.7829,76.9743,77.2301,262089.0
2020-05-07 10:00:00,93.59,93.64,92.7,92.84,192764.0,77.2218,77.2631,76.4875,76.603,192764.0
2020-05-07 10:30:00,92.78,92.95,92.63,92.82,121620.0,76.5535,76.6937,76.4297,76.5865,121620.0
2020-05-07 11:00:00,92.83,93.6,92.76,93.56,147387.0,76.5947,77.2301,76.537,77.1971,147387.0
2020-05-07 11:30:00,93.57,93.97,93.42,93.97,160395.0,77.2053,77.5353,77.0815,77.5353,160395.0
2020-05-07 12:00:00,93.98,94.11,93.8,93.93,127263.0,77.5436,77.6509,77.3951,77.5023,127263.0
2020-05-07 12:30:00,93.91,93.95,93.29,93.36,115556.0,77.4858,77.5188,76.9743,77.032,115556.0
2020-05-07 13:00:00,93.36,93.6,93.32,93.52,110677.0,77.032,77.2301,76.999,77.164,110677.0
2020-05-07 13:30:00,93.52,93.53,92.99,93.05,94702.0,77.164,77.1723,76.7267,76.7762,94702.0
2020-05-07 14:00:00,93.03,93.22,92.78,92.95,109662.0,76.7597,76.9165,76.5535,76.6937,109662.0
2020-05-07 14:30:00,92.97,93.19,92.77,93.09,118537.0,76.7102,76.8918,76.5452,76.8093,118537.0
2020-05-07 15:00:00,93.08,93.09,92.71,92.87,150224.0,76.801,76.8093,76.4957,76.6277,150224.0
2020-05-07 15:30:00,92.87,92.89,92.45,92.82,423778.0,76.6277,76.6442,76.2812,76.5865,423778.0
2020-05-08 09:30:00,93.54,93.96,93.31,93.8,197764.0,77.1805,77.5271,76.9908,77.3951,197764.0
2020-05-08 10:00:00,93.72,94.0,93.62,93.71,123623.0,77.3291,77.5601,77.2466,77.3208,123623.0
2020-05-08 10:30:00,93.73,94.43,93.71,94.17,179193.0,77.3373,77.9149,77.3208,77.7004,179193.0
2020-05-08 11:00:00,94.19,94.46,93.99,94.44,128409.0,77.7169,77.9396,77.5518,77.9231,128409.0
2020-05-08 11:30:00,94.42,94.49,94.24,94.3,114460.0,77.9066,77.9644,77.7581,77.8076,114460.0
2020-05-08 12:00:00,94.31,94.38,94.06,94.12,89044.0,77.8159,77.8736,77.6096,77.6591,89044.0
2020-05-08 12:30:00,94.12,94.53,94.08,94.36,123477.0,77.6591,77.9974,77.6261,77.8571,123477.0
2020-05-08 13:00:00,94.36,94.69,94.36,94.45,126526.0,77.8571,78.1294,77.8571,77.9314,126526.0
2020-05-08 13:30:00,94.45,94.51,94.03,94.12,106415.0,77.9314,77.9809,77.5849,77.6591,106415.0
2020-05-08 14:00:00,94.09,94.6,93.97,94.59,138885.0,77.6344,78.0552,77.5353,78.0469,138885.0
2020-05-08 14:30:00,94.6,94.93,94.56,94.92,127317.0,78.0552,78.3274,78.0222,78.3192,127317.0
2020-05-08 15:00:00,94.91,94.93,94.42,94.65,155342.0,78.3109,78.3274,77.9066,78.0964,155342.0
2020-05-08 15:30:00,94.65,94.98,94.64,94.82,502804.0,78.0964,78.3687,78.0882,78.2367,502804.0
2020-05-11 09:30:00,94.21,94.48,93.36,93.4,258437.0,77.7334,77.9562,77.032,77.065,258437.0
2020-05-11 10:00:00,93.41,93.59,93.1,93.37,179683.0,77.0733,77.2218,76.8175,77.0403,179683.0
2020-05-11 10:30:00,93.36,93.7,93.27,93.41,157116.0,77.032,77.3126,76.9578,77.0733,157116.0
2020-05-11 11:00:00,93.39,94.35,93.37,94.23,108423.0,77.0568,77.8489,77.0403,77.7499,108423.0
2020-05-11 11:30:00,94.26,94.26,93.9,93.99,157706.0,77.7746,77.7746,77.4776,77.5518,157706.0
2020-05-11 12:00:00,94.01,94.68,93.99,94.52,140792.0,77.5684,78.1212,77.5518,77.9892,140792.0
2020-05-11 12:30:00,94.5,94.66,94.42,94.53,89736.0,77.9727,78.1047,77.9066,77.9974,89736.0
2020-05-11 13:00:00,94.54,94.86,94.47,94.72,92997.0,78.0057,78.2697,77.9479,78.1542,92997.0
2020-05-11 13:30:00,94.75,94.85,94.54,94.54,77599.0,78.1789,78.2614,78.0057,78.0057,77599.0
2020-05-11 14:00:00,94.56,94.57,94.31,94.37,107515.0,78.0222,78.0304,77.8159,77.8654,107515.0
2020-05-11 14:30:00,94.38,94.68,94.38,94.51,93905.0,77.8736,78.1212,77.8736,77.9809,93905.0
2020-05-11 15:00:00,94.52,94.72,94.21,94.35,111819.0,77.9892,78.1542,77.7334,77.8489,111819.0
2020-05-11 15:30:00,94.34,94.44,93.85,93.91,315966.0,77.8406,77.9231,77.4363,77.4858,315966.0
2020-05-12 09:30:00,94.76,95.11,94.51,94.92,330430.0,78.1872,78.476,77.9809,78.3192,330430.0
2020-05-12 10:00:00,94.95,95.16,94.61,94.7,252052.0,78.344,78.5172,78.0634,78.1377,252052.0
2020-05-12 10:30:00,94.69,95.1,94.61,94.99,167598.0,78.1294,78.4677,78.0634,78.377,167598.0
2020-05-12 11:00:00,94.98,95.01,94.57,94.79,170829.0,78.3687,78.3935,78.0304,78.2119,170829.0
2020-05-12 11:30:00,94.79,94.95,94.66,94.88,104334.0,78.2119,78.344,78.1047,78.2862,104334.0
2020-05-12 12:00:00,94.91,94.92,94.66,94.85,106318.0,78.3109,78.3192,78.1047,78.2614,106318.0
2020-05-12 12:30:00,94.84,94.87,94.37,94.49,116306.0,78.2532,78.2779,77.8654,77.9644,116306.0
2020-05-12 13:00:00,94.48,94.49,93.71,93.78,140211.0,77.9562,77.9644,77.3208,77.3786,140211.0
2020-05-12 13:30:00,93.76,93.85,93.37,93.52,93380.0,77.3621,77.4363,77.0403,77.164,93380.0
2020-05-12 14:00:00,93.53,93.66,93.21,93.4,113858.0,77.1723,77.2796,76.9083,77.065,113858.0
2020-05-12 14:30:00,93.4,93.96,93.39,93.75,182201.0,77.065,77.5271,77.0568,77.3538,182201.0
2020-05-12 15:00:00,93.75,93.93,93.68,93.75,208146.0,77.3538,77.5023,77.2961,77.3538,208146.0
2020-05-12 15:30:00,93.75,93.84,92.83,92.83,517119.0,77.3538,77.4281,76.5947,76.5947,517119.0
2020-05-13 09:30:00,92.56,93.23,91.68,92.36,319647.0,76.3719,76.9248,75.6459,76.2069,319647.0
2020-05-13 10:00:00,92.35,92.91,91.87,92.38,181282.0,76.1987,76.6607,75.8026,76.2234,181282.0
2020-05-13 10:30:00,92.4,92.75,91.76,91.83,114069.0,76.2399,76.5287,75.7119,75.7696,114069.0
2020-05-13 11:00:00,91.83,91.98,90.84,91.16,195487.0,75.7696,75.8934,74.9528,75.2168,195487.0
2020-05-13 11:30:00,91.14,91.14,90.74,91.11,146753.0,75.2003,75.2003,74.8702,75.1755,146753.0
2020-05-13 12:00:00,91.12,91.29,90.8,91.07,167591.0,75.1838,75.3241,74.9198,75.1425,167591.0
2020-05-13 12:30:00,91.09,91.64,91.09,91.55,131268.0,75.159,75.6128,75.159,75.5386,131268.0
2020-05-13 13:00:00,91.59,91.74,91.15,91.67,131856.0,75.5716,75.6954,75.2085,75.6376,131856.0
2020-05-13 13:30:00,91.64,91.64,90.98,91.19,143246.0,75.6128,75.6128,75.0683,75.2415,143246.0
2020-05-13 14:00:00,91.14,91.17,90.67,90.74,145795.0,75.2003,75.225,74.8125,74.8702,145795.0
2020-05-13 14:30:00,90.75,90.81,90.37,90.39,137996.0,74.8785,74.928,74.565,74.5815,137996.0
2020-05-13 15:00:00,90.39,90.91,90.39,90.6,172061.0,74.5815,75.0105,74.5815,74.7547,172061.0
2020-05-13 15:30:00,90.59,90.97,90.46,90.71,633849.0,74.7465,75.06,74.6392,74.8455,633849.0
2020-05-14 09:30:00,90.0,90.11,89.07,89.09,295687.0,74.2597,74.3504,73.4923,73.5088,295687.0
2020-05-14 10:00:00,89.1,89.4,88.85,89.03,339889.0,73.5171,73.7646,73.3108,73.4593,339889.0
2020-05-14 10:30:00,89.02,90.57,89.02,90.29,294575.0,73.4511,74.73,73.4511,74.499,294575.0
2020-05-14 11:00:00,90.28,90.31,89.46,89.59,236552.0,74.4907,74.5155,73.8141,73.9214,236552.0
2020-05-14 11:30:00,89.59,89.88,89.21,89.6,168180.0,73.9214,74.1607,73.6078,73.9296,168180.0
2020-05-14 12:00:00,89.57,90.5,89.53,90.4,201812.0,73.9049,74.6722,73.8719,74.5897,201812.0
2020-05-14 12:30:00,90.43,90.77,90.1,90.63,127811.0,74.6145,74.895,74.3422,74.7795,127811.0
2020-05-14 13:00:00,90.59,90.94,90.51,90.9,116643.0,74.7465,75.0353,74.6805,75.0023,116643.0
2020-05-14 13:30:00,90.89,91.05,90.42,90.51,179313.0,74.994,75.126,74.6062,74.6805,179313.0
2020-05-14 14:00:00,90.49,90.57,90.2,90.45,114525.0,74.664,74.73,74.4247,74.631,114525.0
2020-05-14 14:30:00,90.41,90.51,90.0,90.33,135321.0,74.598,74.6805,74.2597,74.532,135321.0
2020-05-14 15:00:00,90.33,90.99,90.28,90.88,160050.0,74.532,75.0765,74.4907,74.9858,160050.0
2020-05-14 15:30:00,90.88,91.8,90.67,91.69,542179.0,74.9858,75.7449,74.8125,75.6541,542179.0
2020-05-15 09:30:00,90.84,91.82,90.64,91.56,252890.0,74.9528,75.7614,74.7877,75.5468,252890.0
2020-05-15 10:00:00,91.59,91.89,91.23,91.67,159325.0,75.5716,75.8191,75.2746,75.6376,159325.0
2020-05-15 10:30:00,91.65,91.79,91.16,91.4,93948.0,75.6211,75.7366,75.2168,75.4148,93948.0
2020-05-15 11:00:00,91.38,91.39,91.03,91.25,103902.0,75.3983,75.4066,75.1095,75.2911,103902.0
2020-05-15 11:30:00,91.25,91.31,90.87,91.21,96867.0,75.2911,75.3406,74.9775,75.258,96867.0
2020-05-15 12:00:00,91.2,91.48,91.11,91.33,111796.0,75.2498,75.4808,75.1755,75.3571,111796.0
2020-05-15 12:30:00,91.31,91.64,91.11,91.2,99393.0,75.3406,75.6128,75.1755,75.2498,99393.0
2020-05-15 13:00:00,91.19,91.58,91.18,91.48,88710.0,75.2415,75.5633,75.2333,75.4808,88710.0
2020-05-15 13:30:00,91.44,91.45,91.0,91.37,104726.0,75.4478,75.4561,75.0848,75.3901,104726.0
2020-05-15 14:00:00,91.39,91.63,91.34,91.61,95017.0,75.4066,75.6046,75.3653,75.5881,95017.0
2020-05-15 14:30:00,91.62,91.66,90.98,90.98,107929.0,75.5963,75.6293,75.0683,75.0683,107929.0
2020-05-15 15:00:00,91.0,91.6,90.94,91.43,191853.0,75.0848,75.5798,75.0353,75.4396,191853.0
2020-05-15 15:30:00,91.43,91.51,90.7,91.05,504877.0,75.4396,75.5056,74.8372,75.126,504877.0
2020-05-18 09:30:00,93.33,94.14,93.06,93.42,492181.0,77.0073,77.6756,76.7845,77.0815,492181.0
2020-05-18 10:00:00,93.41,94.96,93.36,94.7,415894.0,77.0733,78.3522,77.032,78.1377,415894.0
2020-05-18 10:30:00,94.69,94.9,94.3,94.42,244747.0,78.1294,78.3027,77.8076,77.9066,244747.0
2020-05-18 11:00:00,94.39,95.01,94.34,94.82,241994.0,77.8819,78.3935,77.8406,78.2367,241994.0
2020-05-18 11:30:00,94.82,95.49,94.79,95.2,195513.0,78.2367,78.7895,78.2119,78.5502,195513.0
2020-05-18 12:00:00,95.18,95.6,94.9,95.57,224885.0,78.5337,78.8803,78.3027,78.8555,224885.0
2020-05-18 12:30:00,95.57,95.99,95.48,95.79,229491.0,78.8555,79.2021,78.7813,79.037,229491.0
2020-05-18 13:00:00,95.82,95.92,95.63,95.84,159387.0,79.0618,79.1443,78.905,79.0783,159387.0
2020-05-18 13:30:00,95.84,96.19,95.61,96.19,174320.0,79.0783,79.3671,78.8885,79.3671,174320.0
2020-05-18 14:00:00,96.2,96.48,95.97,96.46,245664.0,79.3753,79.6064,79.1856,79.5899,245664.0
2020-05-18 14:30:00,96.47,96.99,96.45,96.79,298541.0,79.5981,80.0272,79.5816,79.8621,298541.0
2020-05-18 15:00:00,96.78,96.9,96.46,96.56,211434.0,79.8539,79.9529,79.5899,79.6724,211434.0
2020-05-18 15:30:00,96.55,97.05,95.89,96.1,1005504.0,79.6641,80.0767,79.1196,79.2928,1005504.0
2020-05-19 09:30:00,95.93,96.1,95.41,95.77,309529.0,79.1526,79.2928,78.7235,79.0205,309529.0
2020-05-19 10:00:00,95.73,96.43,95.73,96.07,234249.0,78.9875,79.5651,78.9875,79.2681,234249.0
2020-05-19 10:30:00,96.01,96.2,95.58,95.94,140207.0,79.2186,79.3753,78.8638,79.1608,140207.0
2020-05-19 11:00:00,95.95,96.33,95.93,96.27,99777.0,79.1691,79.4826,79.1526,79.4331,99777.0
2020-05-19 11:30:00,96.26,96.87,96.17,96.79,155088.0,79.4248,79.9282,79.3506,79.8621,155088.0
2020-05-19 12:00:00,96.78,97.0,96.71,96.87,169930.0,79.8539,80.0354,79.7961,79.9282,169930.0
2020-05-19 12:30:00,96.88,96.93,96.37,96.54,97367.0,79.9364,79.9777,79.5156,79.6559,97367.0
2020-05-19 13:00:00,96.54,96.69,96.39,96.62,114663.0,79.6559,79.7796,79.5321,79.7219,114663.0
2020-05-19 13:30:00,96.63,96.9,96.59,96.86,117099.0,79.7301,79.9529,79.6971,79.9199,117099.0
2020-05-19 14:00:00,96.84,97.38,96.6,97.2,209963.0,79.9034,80.349,79.7054,80.2004,209963.0
2020-05-19 14:30:00,97.21,97.47,96.7,96.85,191051.0,80.2087,80.4232,79.7879,79.9117,191051.0
2020-05-19 15:00:00,96.81,97.36,96.77,96.93,226740.0,79.8787,80.3325,79.8456,79.9777,226740.0
2020-05-19 15:30:00,96.92,96.92,96.36,96.44,715306.0,79.9694,79.9694,79.5074,79.5734,715306.0
2020-05-20 09:30:00,97.5,97.77,97.13,97.65,273766.0,80.448,80.6708,80.1427,80.5717,273766.0
2020-05-20 10:00:00,97.65,98.3,97.51,98.22,250401.0,80.5717,81.1081,80.4562,81.0421,250401.0
2020-05-20 10:30:00,98.19,98.46,97.69,97.86,193524.0,81.0173,81.2401,80.6047,80.745,193524.0
2020-05-20 11:00:00,97.88,98.1,97.76,97.94,108698.0,80.7615,80.943,80.6625,80.811,108698.0
2020-05-20 11:30:00,97.93,97.94,97.33,97.4,197800.0,80.8028,80.811,80.3077,80.3655,197800.0
2020-05-20 12:00:00,97.43,97.53,97.21,97.26,89701.0,80.3902,80.4727,80.2087,80.2499,89701.0
2020-05-20 12:30:00,97.24,97.49,97.17,97.46,78916.0,80.2334,80.4397,80.1757,80.415,78916.0
2020-05-20 13:00:00,97.46,97.5,96.72,96.79,192711.0,80.415,80.448,79.8044,79.8621,192711.0
2020-05-20 13:30:00,96.81,96.92,96.54,96.76,70714.0,79.8787,79.9694,79.6559,79.8374,70714.0
2020-05-20 14:00:00,96.75,97.01,96.6,96.7,106914.0,79.8291,80.0437,79.7054,79.7879,106914.0
2020-05-20 14:30:00,96.69,97.11,96.55,97.04,159534.0,79.7796,80.1262,79.6641,80.0684,159534.0
2020-05-20 15:00:00,97.03,97.1,96.47,96.86,224808.0,80.0602,80.1179,79.5981,79.9199,224808.0
2020-05-20 15:30:00,96.84,97.23,96.76,97.2,437961.0,79.9034,80.2252,79.8374,80.2004,437961.0
2020-05-21 09:30:00,96.73,97.71,96.6,97.47,191088.0,79.8126,80.6212,79.7054,80.4232,191088.0
2020-05-21 10:00:00,97.45,97.99,97.26,97.62,183095.0,80.4067,80.8523,80.2499,80.547,183095.0
2020-05-21 10:30:00,97.6,97.92,97.53,97.66,157400.0,80.5305,80.7945,80.4727,80.58,157400.0
2020-05-21 11:00:00,97.66,97.66,97.08,97.28,639545.0,80.58,80.58,80.1014,80.2665,639545.0
2020-05-21 11:30:00,97.27,97.39,97.17,97.22,215275.0,80.2582,80.3572,80.1757,80.2169,215275.0
2020-05-21 12:00:00,97.23,97.42,97.22,97.29,162134.0,80.2252,80.382,80.2169,80.2747,162134.0
2020-05-21 12:30:00,97.29,97.43,97.14,97.42,203237.0,80.2747,80.3902,80.1509,80.382,203237.0
2020-05-21 13:00:00,97.42,97.75,97.38,97.68,223114.0,80.382,80.6543,80.349,80.5965,223114.0
2020-05-21 13:30:00,97.65,97.72,97.49,97.54,150277.0,80.5717,80.6295,80.4397,80.481,150277.0
2020-05-21 14:00:00,97.54,97.71,97.53,97.7,161056.0,80.481,80.6212,80.4727,80.613,161056.0
2020-05-21 14:30:00,97.69,97.74,97.46,97.67,397397.0,80.6047,80.646,80.415,80.5882,397397.0
2020-05-21 15:00:00,97.68,97.86,97.63,97.66,272904.0,80.5965,80.745,80.5552,80.58,272904.0
2020-05-21 15:30:00,97.66,97.78,97.26,97.32,607067.0,80.58,80.679,80.2499,80.2995,607067.0
2020-05-22 09:30:00,96.79,97.57,95.85,96.01,311199.0,80.6961,81.3464,79.9124,80.0458,311199.0
2020-05-22 10:00:00,95.95,96.28,95.83,96.16,116962.0,79.9958,80.2709,79.8957,80.1709,116962.0
2020-05-22 10:30:00,96.16,96.41,95.78,95.81,80287.0,80.1709,80.3793,79.854,79.8791,80287.0
2020-05-22 11:00:00,95.8,96.27,95.7,96.1,114848.0,79.8707,80.2626,79.7874,80.1208,114848.0
2020-05-22 11:30:00,96.09,96.16,95.87,96.05,51709.0,80.1125,80.1709,79.9291,80.0792,51709.0
2020-05-22 12:00:00,96.05,96.26,95.95,95.97,64436.0,80.0792,80.2542,79.9958,80.0125,64436.0
2020-05-22 12:30:00,95.98,96.29,95.98,96.22,59568.0,80.0208,80.2792,80.0208,80.2209,59568.0
2020-05-22 13:00:00,96.23,96.24,95.95,96.16,107066.0,80.2292,80.2376,79.9958,80.1709,107066.0
2020-05-22 13:30:00,96.16,96.48,96.15,96.44,59913.0,80.1709,80.4377,80.1625,80.4043,59913.0
2020-05-22 14:00:00,96.42,96.62,96.4,96.48,66006.0,80.3876,80.5544,80.371,80.4377,66006.0
2020-05-22 14:30:00,96.48,96.56,96.33,96.49,82901.0,80.4377,80.5044,80.3126,80.446,82901.0
2020-05-22 15:00:00,96.46,96.72,96.28,96.41,82613.0,80.421,80.6378,80.2709,80.3793,82613.0
2020-05-22 15:30:00,96.43,96.78,96.26,96.72,231974.0,80.396,80.6878,80.2542,80.6378,231974.0
2020-05-26 09:30:00,98.15,98.94,97.51,98.12,555597.0,81.83,82.4886,81.2964,81.805,555597.0
2020-05-26 10:00:00,98.09,98.12,97.7,98.03,170875.0,81.78,81.805,81.4548,81.7299,170875.0
2020-05-26 10:30:00,98.03,98.19,97.51,97.52,196327.0,81.7299,81.8633,81.2964,81.3047,196327.0
2020-05-26 11:00:00,97.58,97.79,97.11,97.19,339221.0,81.3548,81.5298,80.9629,81.0296,339221.0
2020-05-26 11:30:00,97.22,97.23,96.9,97.03,256265.0,81.0546,81.0629,80.7878,80.8962,256265.0
2020-05-26 12:00:00,97.02,97.15,96.78,97.03,215327.0,80.8879,80.9963,80.6878,80.8962,215327.0
2020-05-26 12:30:00,97.02,97.48,96.86,97.48,244594.0,80.8879,81.2714,80.7545,81.2714,244594.0
2020-05-26 13:00:00,97.49,97.98,97.49,97.84,218071.0,81.2797,81.6882,81.2797,81.5715,218071.0
2020-05-26 13:30:00,97.83,97.85,97.13,97.42,587053.0,81.5632,81.5799,80.9796,81.2214,587053.0
2020-05-26 14:00:00,97.4,97.48,97.01,97.13,245932.0,81.2047,81.2714,80.8795,80.9796,245932.0
2020-05-26 14:30:00,97.13,97.49,96.98,97.44,158851.0,80.9796,81.2797,80.8545,81.238,158851.0
2020-05-26 15:00:00,97.43,97.81,97.3,97.73,201507.0,81.2297,81.5465,81.1213,81.4798,201507.0
2020-05-26 15:30:00,97.74,97.78,96.87,97.06,620885.0,81.4881,81.5215,80.7628,80.9212,620885.0
2020-05-27 09:30:00,97.72,98.57,97.22,97.26,446159.0,81.4715,82.1801,81.0546,81.088,446159.0
2020-05-27 10:00:00,97.25,98.05,97.1,97.71,193185.0,81.0796,81.7466,80.9546,81.4631,193185.0
2020-05-27 10:30:00,97.71,97.71,96.92,97.4,224821.0,81.4631,81.4631,80.8045,81.2047,224821.0
2020-05-27 11:00:00,97.4,97.94,97.27,97.88,175836.0,81.2047,81.6549,81.0963,81.6049,175836.0
2020-05-27 11:30:00,97.87,98.55,97.62,98.49,171114.0,81.5965,82.1635,81.3881,82.1134,171114.0
2020-05-27 12:00:00,98.49,98.58,97.92,98.07,141814.0,82.1134,82.1885,81.6382,81.7633,141814.0
2020-05-27 12:30:00,98.12,98.73,97.99,98.13,142957.0,81.805,82.3135,81.6966,81.8133,142957.0
2020-05-27 13:00:00,98.13,98.68,97.86,98.39,96193.0,81.8133,82.2718,81.5882,82.0301,96193.0
2020-05-27 13:30:00,98.37,98.47,98.2,98.47,65028.0,82.0134,82.0968,81.8717,82.0968,65028.0
2020-05-27 14:00:00,98.46,98.88,98.46,98.67,144997.0,82.0884,82.4386,82.0884,82.2635,144997.0
2020-05-27 14:30:00,98.64,98.71,98.47,98.52,121698.0,82.2385,82.2969,82.0968,82.1385,121698.0
2020-05-27 15:00:00,98.53,99.0,98.48,98.99,150453.0,82.1468,82.5386,82.1051,82.5303,150453.0
2020-05-27 15:30:00,98.98,99.74,98.97,99.62,680984.0,82.522,83.1556,82.5136,83.0555,680984.0
2020-05-28 09:30:00,100.0,100.06,98.8,99.24,392223.0,83.3724,83.4224,82.3719,82.7387,392223.0
2020-05-28 10:00:00,99.23,99.62,99.09,99.12,152012.0,82.7304,83.0555,82.6137,82.6387,152012.0
2020-05-28 10:30:00,99.15,99.43,99.04,99.11,130444.0,82.6637,82.8971,82.572,82.6303,130444.0
2020-05-28 11:00:00,99.11,99.23,98.75,98.9,172465.0,82.6303,82.7304,82.3302,82.4553,172465.0
2020-05-28 11:30:00,98.89,98.96,98.62,98.65,158252.0,82.4469,82.5053,82.2218,82.2468,158252.0
2020-05-28 12:00:00,98.66,98.76,98.33,98.42,129786.0,82.2552,82.3385,81.98,82.0551,129786.0
2020-05-28 12:30:00,98.43,100.67,98.43,100.09,1276317.0,82.0634,83.931,82.0634,83.4474,1276317.0
2020-05-28 13:00:00,100.12,100.45,99.92,100.15,420029.0,83.4724,83.7475,83.3057,83.4974,420029.0
2020-05-28 13:30:00,100.13,100.97,100.0,100.93,373179.0,83.4807,84.1811,83.3724,84.1477,373179.0
2020-05-28 14:00:00,100.94,101.1,100.39,100.43,294783.0,84.1561,84.2895,83.6975,83.7309,294783.0
2020-05-28 14:30:00,100.45,100.56,100.04,100.33,170480.0,83.7475,83.8392,83.4057,83.6475,170480.0
2020-05-28 15:00:00,100.34,100.58,99.86,99.89,220585.0,83.6558,83.8559,83.2556,83.2807,220585.0
2020-05-28 15:30:00,99.9,100.01,99.21,99.73,462226.0,83.289,83.3807,82.7137,83.1473,462226.0
2020-05-29 09:30:00,99.48,99.48,98.35,98.92,289135.0,82.9388,82.9388,81.9967,82.4719,289135.0
2020-05-29 10:00:00,98.93,100.18,98.87,99.97,232857.0,82.4803,83.5224,82.4303,83.3474,232857.0
2020-05-29 10:30:00,100.02,100.42,99.59,99.84,196233.0,83.389,83.7225,83.0305,83.239,196233.0
2020-05-29 11:00:00,99.84,100.03,99.55,99.75,135022.0,83.239,83.3974,82.9972,83.1639,135022.0
2020-05-29 11:30:00,99.71,99.82,99.27,99.49,117784.0,83.1306,83.2223,82.7637,82.9472,117784.0
2020-05-29 12:00:00,99.5,99.63,99.1,99.19,111111.0,82.9555,83.0639,82.622,82.697,111111.0
2020-05-29 12:30:00,99.18,99.6,98.8,99.39,108083.0,82.6887,83.0389,82.3719,82.8638,108083.0
2020-05-29 13:00:00,99.36,99.77,99.24,99.53,128266.0,82.8388,83.1806,82.7387,82.9805,128266.0
2020-05-29 13:30:00,99.53,99.72,99.0,99.09,111481.0,82.9805,83.1389,82.5386,82.6137,111481.0
2020-05-29 14:00:00,99.07,99.78,99.01,99.75,122844.0,82.597,83.1889,82.547,83.1639,122844.0
2020-05-29 14:30:00,99.77,100.13,98.85,100.11,189111.0,83.1806,83.4807,82.4136,83.4641,189111.0
2020-05-29 15:00:00,100.14,100.32,99.96,100.08,175592.0,83.4891,83.6392,83.339,83.4391,175592.0
2020-05-29 15:30:00,100.07,100.26,99.6,99.72,719105.0,83.4307,83.5891,83.0389,83.1389,719105.0
2020-06-01 09:30:00,99.48,99.59,98.36,98.87,304630.0,82.9388,83.0305,82.0051,82.4303,304630.0
2020-06-01 10:00:00,98.89,99.43,98.59,99.2,160151.0,82.4469,82.8971,82.1968,82.7054,160151.0
2020-06-01 10:30:00,99.24,99.31,98.83,99.18,121028.0,82.7387,82.7971,82.3969,82.6887,121028.0
2020-06-01 11:00:00,99.2,99.2,98.76,98.92,107753.0,82.7054,82.7054,82.3385,82.4719,107753.0
2020-06-01 11:30:00,98.88,99.15,98.86,98.97,73601.0,82.4386,82.6637,82.4219,82.5136,73601.0
2020-06-01 12:00:00,98.94,99.13,98.8,99.08,75830.0,82.4886,82.647,82.3719,82.6053,75830.0
2020-06-01 12:30:00,99.09,99.67,99.09,99.61,91387.0,82.6137,83.0972,82.6137,83.0472,91387.0
2020-06-01 13:00:00,99.62,99.69,99.37,99.49,110401.0,83.0555,83.1139,82.8471,82.9472,110401.0
2020-06-01 13:30:00,99.47,99.51,99.28,99.34,74663.0,82.9305,82.9638,82.7721,82.8221,74663.0
2020-06-01 14:00:00,99.35,99.44,99.19,99.26,107927.0,82.8304,82.9055,82.697,82.7554,107927.0
2020-06-01 14:30:00,99.27,99.55,99.24,99.34,63685.0,82.7637,82.9972,82.7387,82.8221,63685.0
2020-06-01 15:00:00,99.33,99.65,99.16,99.25,128448.0,82.8138,83.0806,82.672,82.7471,128448.0
2020-06-01 15:30:00,99.25,99.45,99.14,99.28,358093.0,82.7471,82.9138,82.6554,82.7721,358093.0
2020-06-02 09:30:00,99.75,100.09,99.57,99.65,206584.0,83.1639,83.4474,83.0139,83.0806,206584.0
2020-06-02 10:00:00,99.65,99.79,98.98,99.75,290502.0,83.0806,83.1973,82.522,83.1639,290502.0
2020-06-02 10:30:00,99.79,100.08,99.73,99.95,117368.0,83.1973,83.4391,83.1473,83.3307,117368.0
2020-06-02 11:00:00,99.97,100.02,99.61,99.92,69670.0,83.3474,83.389,83.0472,83.3057,69670.0
2020-06-02 11:30:00,99.89,100.0,99.62,99.67,76835.0,83.2807,83.3724,83.0555,83.0972,76835.0
2020-06-02 12:00:00,99.69,100.05,99.66,100.05,68268.0,83.1139,83.414,83.0889,83.414,68268.0
2020-06-02 12:30:00,100.06,100.23,100.01,100.14,95586.0,83.4224,83.5641,83.3807,83.4891,95586.0
2020-06-02 13:00:00,100.12,100.66,100.1,100.62,130614.0,83.4724,83.9226,83.4557,83.8893,130614.0
2020-06-02 13:30:00,100.61,101.09,100.61,101.0,103537.0,83.8809,84.2811,83.8809,84.2061,103537.0
2020-06-02 14:00:00,101.0,101.18,100.89,100.94,104020.0,84.2061,84.3562,84.1144,84.1561,104020.0
2020-06-02 14:30:00,100.95,100.97,100.69,100.95,150338.0,84.1644,84.1811,83.9476,84.1644,150338.0
2020-06-02 15:00:00,100.94,101.0,100.57,100.68,154250.0,84.1561,84.2061,83.8476,83.9393,154250.0
2020-06-02 15:30:00,100.67,101.17,100.64,101.17,384237.0,83.931,84.3478,83.9059,84.3478,384237.0
2020-06-03 09:30:00,102.6,103.38,102.08,103.02,386400.0,85.54,86.1903,85.1065,85.8902,386400.0
2020-06-03 10:00:00,103.07,103.94,103.01,103.79,351036.0,85.9319,86.6572,85.8819,86.5322,351036.0
2020-06-03 10:30:00,103.8,104.22,103.65,103.69,341966.0,86.5405,86.8907,86.4155,86.4488,341966.0
2020-06-03 11:00:00,103.71,103.92,103.46,103.72,175594.0,86.4655,86.6406,86.257,86.4738,175594.0
2020-06-03 11:30:00,103.75,103.82,103.39,103.54,112077.0,86.4988,86.5572,86.1987,86.3237,112077.0
2020-06-03 12:00:00,103.53,103.75,103.5,103.65,102383.0,86.3154,86.4988,86.2904,86.4155,102383.0
2020-06-03 12:30:00,103.67,103.8,103.53,103.71,143747.0,86.4321,86.5405,86.3154,86.4655,143747.0
2020-06-03 13:00:00,103.73,103.83,103.48,103.61,98908.0,86.4822,86.5655,86.2737,86.3821,98908.0
2020-06-03 13:30:00,103.61,103.61,103.38,103.48,97584.0,86.3821,86.3821,86.1903,86.2737,97584.0
2020-06-03 14:00:00,103.48,103.75,103.44,103.69,85705.0,86.2737,86.4988,86.2404,86.4488,85705.0
2020-06-03 14:30:00,103.69,103.76,103.54,103.54,193496.0,86.4488,86.5072,86.3237,86.3237,193496.0
2020-06-03 15:00:00,103.55,103.8,103.42,103.71,117808.0,86.3321,86.5405,86.2237,86.4655,117808.0
2020-06-03 15:30:00,103.71,104.01,103.41,103.63,453117.0,86.4655,86.7156,86.2154,86.3988,453117.0
2020-06-04 09:30:00,103.3,103.82,102.77,103.55,302722.0,86.1237,86.5572,85.6818,86.3321,302722.0
2020-06-04 10:00:00,103.59,103.62,102.66,103.15,151433.0,86.3654,86.3904,85.5901,85.9986,151433.0
2020-06-04 10:30:00,103.15,103.24,102.85,103.09,143619.0,85.9986,86.0736,85.7485,85.9486,143619.0
2020-06-04 11:00:00,103.1,103.24,102.7,102.83,158842.0,85.9569,86.0736,85.6234,85.7318,158842.0
2020-06-04 11:30:00,102.8,102.86,102.51,102.55,111660.0,85.7068,85.7568,85.465,85.4984,111660.0
2020-06-04 12:00:00,102.55,102.77,102.47,102.64,116721.0,85.4984,85.6818,85.4317,85.5734,116721.0
2020-06-04 12:30:00,102.64,102.8,102.5,102.5,114643.0,85.5734,85.7068,85.4567,85.4567,114643.0
2020-06-04 13:00:00,102.5,102.66,102.29,102.66,134253.0,85.4567,85.5901,85.2816,85.5901,134253.0
2020-06-04 13:30:00,102.69,103.03,102.69,102.89,134454.0,85.6151,85.8985,85.6151,85.7818,134454.0
2020-06-04 14:00:00,102.9,102.93,102.63,102.86,81195.0,85.7902,85.8152,85.5651,85.7568,81195.0
2020-06-04 14:30:00,102.86,103.1,102.73,102.97,88361.0,85.7568,85.9569,85.6484,85.8485,88361.0
2020-06-04 15:00:00,102.93,103.01,102.4,102.63,134138.0,85.8152,85.8819,85.3733,85.5651,134138.0
2020-06-04 15:30:00,102.61,103.21,102.57,103.2,249268.0,85.5484,86.0486,85.515,86.0403,249268.0
2020-06-05 09:30:00,104.98,105.66,104.67,105.11,446590.0,87.5243,88.0912,87.2659,87.6327,446590.0
2020-06-05 10:00:00,105.07,105.89,104.94,105.75,334679.0,87.5993,88.283,87.491,88.1663,334679.0
2020-06-05 10:30:00,105.75,106.07,105.43,106.04,159961.0,88.1663,88.4331,87.8995,88.4081,159961.0
2020-06-05 11:00:00,106.05,106.6,106.02,106.57,194104.0,88.4164,88.8749,88.3914,88.8499,194104.0
2020-06-05 11:30:00,106.6,106.83,106.37,106.72,165944.0,88.8749,89.0667,88.6832,88.975,165944.0
2020-06-05 12:00:00,106.71,106.77,106.4,106.58,214003.0,88.9666,89.0167,88.7082,88.8583,214003.0
2020-06-05 12:30:00,106.58,106.88,106.56,106.83,167423.0,88.8583,89.1084,88.8416,89.0667,167423.0
2020-06-05 13:00:00,106.8,106.9,106.69,106.88,152197.0,89.0417,89.1251,88.95,89.1084,152197.0
2020-06-05 13:30:00,106.88,107.03,106.52,106.91,319864.0,89.1084,89.2334,88.8082,89.1334,319864.0
2020-06-05 14:00:00,106.89,107.16,106.85,106.96,208716.0,89.1167,89.3418,89.0834,89.1751,208716.0
2020-06-05 14:30:00,106.97,107.17,106.7,106.9,286744.0,89.1834,89.3502,88.9583,89.1251,286744.0
2020-06-05 15:00:00,106.9,107.1,106.71,107.05,340520.0,89.1251,89.2918,88.9666,89.2501,340520.0
2020-06-05 15:30:00,107.06,107.08,106.15,106.69,594956.0,89.2585,89.2751,88.4998,88.95,594956.0
2020-06-08 09:30:00,106.56,107.76,106.56,107.47,353665.0,88.8416,89.8421,88.8416,89.6003,353665.0
2020-06-08 10:00:00,107.46,108.49,107.13,108.16,329048.0,89.5919,90.4507,89.3168,90.1755,329048.0
2020-06-08 10:30:00,108.16,108.29,107.55,108.17,126862.0,90.1755,90.2839,89.667,90.1839,126862.0
2020-06-08 11:00:00,108.18,108.28,107.94,108.11,146571.0,90.1922,90.2756,89.9921,90.1339,146571.0
2020-06-08 11:30:00,108.1,108.6,108.04,108.37,217167.0,90.1255,90.5424,90.0755,90.3506,217167.0
2020-06-08 12:00:00,108.35,108.71,108.3,108.61,154862.0,90.334,90.6341,90.2923,90.5507,154862.0
2020-06-08 12:30:00,108.6,108.93,108.49,108.76,144230.0,90.5424,90.8175,90.4507,90.6758,144230.0
2020-06-08 13:00:00,108.76,109.06,108.69,109.0,179536.0,90.6758,90.9259,90.6174,90.8759,179536.0
2020-06-08 13:30:00,109.0,109.46,108.98,109.21,206005.0,90.8759,91.2594,90.8592,91.051,206005.0
2020-06-08 14:00:00,109.23,109.77,109.17,109.74,226556.0,91.0676,91.5178,91.0176,91.4928,226556.0
2020-06-08 14:30:00,109.73,110.03,109.71,109.91,289429.0,91.4845,91.7346,91.4678,91.6346,289429.0
2020-06-08 15:00:00,109.91,110.09,109.89,109.94,214284.0,91.6346,91.7846,91.6179,91.6596,214284.0
2020-06-08 15:30:00,109.94,110.49,109.94,110.48,690291.0,91.6596,92.1181,91.6596,92.1098,690291.0
2020-06-09 09:30:00,109.08,109.2,107.32,107.43,559269.0,90.9426,91.0426,89.4752,89.5669,559269.0
2020-06-09 10:00:00,107.44,107.55,106.96,107.25,280131.0,89.5753,89.667,89.1751,89.4169,280131.0
2020-06-09 10:30:00,107.25,107.43,106.81,106.83,263803.0,89.4169,89.5669,89.05,89.0667,263803.0
2020-06-09 11:00:00,106.86,107.14,106.75,106.97,203757.0,89.0917,89.3252,89.0,89.1834,203757.0
2020-06-09 11:30:00,106.96,107.0,106.53,106.78,136834.0,89.1751,89.2084,88.8166,89.025,136834.0
2020-06-09 12:00:00,106.79,107.18,106.59,107.15,121929.0,89.0333,89.3585,88.8666,89.3335,121929.0
2020-06-09 12:30:00,107.15,107.21,106.97,107.21,102141.0,89.3335,89.3835,89.1834,89.3835,102141.0
2020-06-09 13:00:00,107.2,107.54,107.13,107.54,119770.0,89.3752,89.6586,89.3168,89.6586,119770.0
2020-06-09 13:30:00,107.53,107.75,107.03,107.11,133779.0,89.6503,89.8337,89.2334,89.3001,133779.0
2020-06-09 14:00:00,107.1,107.13,106.83,106.85,107493.0,89.2918,89.3168,89.0667,89.0834,107493.0
2020-06-09 14:30:00,106.85,107.26,106.76,107.19,148092.0,89.0834,89.4252,89.0083,89.3668,148092.0
2020-06-09 15:00:00,107.2,107.79,107.01,107.79,199893.0,89.3752,89.8671,89.2168,89.8671,199893.0
2020-06-09 15:30:00,107.78,108.01,107.36,107.84,742014.0,89.8587,90.0505,89.5086,89.9088,742014.0
2020-06-10 09:30:00,107.89,108.04,106.12,106.22,500016.0,89.9504,90.0755,88.4748,88.5581,500016.0
2020-06-10 10:00:00,106.2,106.27,105.62,105.95,331777.0,88.5415,88.5998,88.0579,88.333,331777.0
2020-06-10 10:30:00,105.98,106.72,105.92,106.57,182293.0,88.358,88.975,88.308,88.8499,182293.0
2020-06-10 11:00:00,106.6,107.02,106.51,106.75,178235.0,88.8749,89.2251,88.7999,89.0,178235.0
2020-06-10 11:30:00,106.73,107.24,106.43,107.09,127316.0,88.9833,89.4085,88.7332,89.2835,127316.0
2020-06-10 12:00:00,107.09,107.78,107.01,107.69,163022.0,89.2835,89.8587,89.2168,89.7837,163022.0
2020-06-10 12:30:00,107.69,107.93,107.41,107.5,130631.0,89.7837,89.9838,89.5503,89.6253,130631.0
2020-06-10 13:00:00,107.48,107.49,107.2,107.22,105776.0,89.6086,89.617,89.3752,89.3918,105776.0
2020-06-10 13:30:00,107.23,107.61,107.19,107.59,79341.0,89.4002,89.717,89.3668,89.7003,79341.0
2020-06-10 14:00:00,107.55,108.09,107.1,107.97,140011.0,89.667,90.1172,89.2918,90.0171,140011.0
2020-06-10 14:30:00,107.98,107.99,106.85,107.14,138289.0,90.0255,90.0338,89.0834,89.3252,138289.0
2020-06-10 15:00:00,107.1,107.69,106.78,107.64,122286.0,89.2918,89.7837,89.025,89.742,122286.0
2020-06-10 15:30:00,107.64,107.66,106.62,106.62,340341.0,89.742,89.7587,88.8916,88.8916,340341.0
2020-06-11 09:30:00,103.47,103.71,102.05,103.0,496673.0,86.2654,86.4655,85.0815,85.8735,496673.0
2020-06-11 10:00:00,102.95,103.18,102.33,102.35,258910.0,85.8318,86.0236,85.3149,85.3316,258910.0
2020-06-11 10:30:00,102.37,103.0,102.02,102.09,286833.0,85.3483,85.8735,85.0565,85.1148,286833.0
2020-06-11 11:00:00,102.07,102.1,101.59,101.72,381780.0,85.0982,85.1232,84.698,84.8064,381780.0
2020-06-11 11:30:00,101.7,101.82,100.85,101.59,432679.0,84.7897,84.8897,84.081,84.698,432679.0
2020-06-11 12:00:00,101.58,101.6,101.12,101.23,216699.0,84.6896,84.7063,84.3061,84.3978,216699.0
2020-06-11 12:30:00,101.21,101.85,101.16,101.32,169171.0,84.3812,84.9148,84.3395,84.4729,169171.0
2020-06-11 13:00:00,101.29,101.95,101.24,101.61,111545.0,84.4479,84.9981,84.4062,84.7147,111545.0
2020-06-11 13:30:00,101.63,101.82,101.13,101.59,133591.0,84.7313,84.8897,84.3145,84.698,133591.0
2020-06-11 14:00:00,101.57,101.64,101.04,101.31,93571.0,84.6813,84.7397,84.2394,84.4645,93571.0
2020-06-11 14:30:00,101.31,101.34,100.53,100.74,225035.0,84.4645,84.4896,83.8142,83.9893,225035.0
2020-06-11 15:00:00,100.7,101.15,100.51,100.74,254960.0,83.956,84.3311,83.7976,83.9893,254960.0
2020-06-11 15:30:00,100.7,101.22,100.45,100.5,687597.0,83.956,84.3895,83.7475,83.7892,687597.0
2020-06-12 09:30:00,102.91,102.97,101.54,102.42,334610.0,85.7985,85.8485,84.6563,85.39,334610.0
2020-06-12 10:00:00,102.44,102.7,101.94,102.52,289632.0,85.4066,85.6234,84.9898,85.4733,289632.0
2020-06-12 10:30:00,102.52,102.62,101.35,101.53,186281.0,85.4733,85.5567,84.4979,84.648,186281.0
2020-06-12 11:00:00,101.51,101.66,100.45,101.2,176639.0,84.6313,84.7563,83.7475,84.3728,176639.0
2020-06-12 11:30:00,101.2,102.07,101.02,102.07,72541.0,84.3728,85.0982,84.2228,85.0982,72541.0
2020-06-12 12:00:00,102.08,102.32,101.35,101.47,74163.0,85.1065,85.3066,84.4979,84.5979,74163.0
2020-06-12 12:30:00,101.46,101.48,100.98,101.33,66958.0,84.5896,84.6063,84.1894,84.4812,66958.0
2020-06-12 13:00:00,101.36,101.36,100.66,100.84,68660.0,84.5062,84.5062,83.9226,84.0727,68660.0
2020-06-12 13:30:00,100.87,100.99,99.99,100.07,137741.0,84.0977,84.1978,83.364,83.4307,137741.0
2020-06-12 14:00:00,100.09,100.75,99.96,100.5,82802.0,83.4474,83.9977,83.339,83.7892,82802.0
2020-06-12 14:30:00,100.51,101.08,100.31,100.72,136382.0,83.7976,84.2728,83.6308,83.9726,136382.0
2020-06-12 15:00:00,100.73,101.42,100.46,100.7,107545.0,83.981,84.5563,83.7559,83.956,107545.0
2020-06-12 15:30:00,100.7,101.73,100.61,101.47,408449.0,83.956,84.8147,83.8809,84.5979,408449.0
2020-06-15 09:30:00,99.92,101.98,99.59,101.67,447870.0,83.3057,85.0231,83.0305,84.7647,447870.0
2020-06-15 10:00:00,101.67,102.73,101.5,102.58,259041.0,84.7647,85.6484,84.6229,85.5234,259041.0
2020-06-15 10:30:00,102.6,103.93,102.42,103.8,289866.0,85.54,86.6489,85.39,86.5405,289866.0
2020-06-15 11:00:00,103.82,104.42,103.75,104.14,297507.0,86.5572,87.0574,86.4988,86.824,297507.0
2020-06-15 11:30:00,104.14,104.45,103.67,103.93,218718.0,86.824,87.0824,86.4321,86.6489,218718.0
2020-06-15 12:00:00,103.91,104.46,103.37,103.71,452385.0,86.6322,87.0908,86.182,86.4655,452385.0
2020-06-15 12:30:00,103.69,104.91,103.5,104.91,260243.0,86.4488,87.4659,86.2904,87.4659,260243.0
2020-06-15 13:00:00,104.9,105.26,104.74,104.76,247284.0,87.4576,87.7577,87.3242,87.3409,247284.0
2020-06-15 13:30:00,104.75,104.95,104.38,104.66,216920.0,87.3326,87.4993,87.0241,87.2575,216920.0
2020-06-15 14:00:00,104.68,106.07,104.68,105.96,452937.0,87.2742,88.4331,87.2742,88.3414,452937.0
2020-06-15 14:30:00,105.98,106.18,105.39,105.69,406089.0,88.358,88.5248,87.8661,88.1163,406089.0
2020-06-15 15:00:00,105.71,106.05,104.8,104.83,367559.0,88.1329,88.4164,87.3742,87.3992,367559.0
2020-06-15 15:30:00,104.81,105.92,104.42,105.68,843261.0,87.3826,88.308,87.0574,88.1079,843261.0
2020-06-16 09:30:00,107.84,108.82,107.47,107.77,476651.0,89.9088,90.7258,89.6003,89.8504,476651.0
2020-06-16 10:00:00,107.79,107.96,107.01,107.01,249542.0,89.8671,90.0088,89.2168,89.2168,249542.0
2020-06-16 10:30:00,107.03,107.06,104.12,104.23,312054.0,89.2334,89.2585,86.8073,86.899,312054.0
2020-06-16 11:00:00,104.17,105.46,103.78,105.34,238288.0,86.849,87.9245,86.5238,87.8244,238288.0
2020-06-16 11:30:00,105.4,106.09,105.13,105.57,139776.0,87.8745,88.4497,87.6494,88.0162,139776.0
2020-06-16 12:00:00,105.63,106.21,105.24,106.2,100922.0,88.0662,88.5498,87.7411,88.5415,100922.0
2020-06-16 12:30:00,106.19,106.66,106.07,106.23,98121.0,88.5331,88.925,88.4331,88.5665,98121.0
2020-06-16 13:00:00,106.21,106.58,106.18,106.42,70133.0,88.5498,88.8583,88.5248,88.7249,70133.0
2020-06-16 13:30:00,106.39,106.48,105.73,105.83,95224.0,88.6999,88.7749,88.1496,88.233,95224.0
2020-06-16 14:00:00,105.83,106.36,105.64,105.95,117780.0,88.233,88.6748,88.0746,88.333,117780.0
2020-06-16 14:30:00,105.98,106.24,105.49,105.66,110770.0,88.358,88.5748,87.9495,88.0912,110770.0
2020-06-16 15:00:00,105.65,105.73,104.84,105.38,150446.0,88.0829,88.1496,87.4076,87.8578,150446.0
2020-06-16 15:30:00,105.36,106.0,105.28,105.87,555885.0,87.8411,88.3747,87.7744,88.2663,555885.0
2020-06-17 09:30:00,106.51,107.86,106.17,107.54,733360.0,88.7999,89.9254,88.5164,89.6586,733360.0
2020-06-17 10:00:00,107.53,108.03,107.04,107.25,324046.0,89.6503,90.0672,89.2418,89.4169,324046.0
2020-06-17 10:30:00,107.26,108.14,107.06,107.88,151100.0,89.4252,90.1589,89.2585,89.9421,151100.0
2020-06-17 11:00:00,107.88,108.07,107.61,107.93,160526.0,89.9421,90.1005,89.717,89.9838,160526.0
2020-06-17 11:30:00,107.91,108.36,107.86,108.26,140018.0,89.9671,90.3423,89.9254,90.2589,140018.0
2020-06-17 12:00:00,108.26,108.42,107.7,107.84,215313.0,90.2589,90.3923,89.792,89.9088,215313.0
2020-06-17 12:30:00,107.84,108.4,107.82,108.3,118932.0,89.9088,90.3756,89.8921,90.2923,118932.0
2020-06-17 13:00:00,108.28,108.49,108.26,108.46,123124.0,90.2756,90.4507,90.2589,90.4257,123124.0
2020-06-17 13:30:00,108.46,108.54,108.03,108.07,141111.0,90.4257,90.4924,90.0672,90.1005,141111.0
2020-06-17 14:00:00,108.07,108.18,107.84,107.91,124523.0,90.1005,90.1922,89.9088,89.9671,124523.0
2020-06-17 14:30:00,107.92,108.11,107.63,107.64,142860.0,89.9755,90.1339,89.7337,89.742,142860.0
2020-06-17 15:00:00,107.62,107.62,106.91,107.13,166983.0,89.7253,89.7253,89.1334,89.3168,166983.0
2020-06-17 15:30:00,107.11,107.35,106.71,106.99,429588.0,89.3001,89.5002,88.9666,89.2001,429588.0
2020-06-18 09:30:00,106.54,107.93,106.22,107.44,261505.0,88.8249,89.9838,88.5581,89.5753,261505.0
2020-06-18 10:00:00,107.47,107.95,107.26,107.76,194064.0,89.6003,90.0005,89.4252,89.8421,194064.0
2020-06-18 10:30:00,107.78,108.48,107.4,108.48,253062.0,89.8587,90.4423,89.5419,90.4423,253062.0
2020-06-18 11:00:00,108.48,108.52,107.65,107.68,249161.0,90.4423,90.4757,89.7503,89.7754,249161.0
2020-06-18 11:30:00,107.71,107.91,107.03,107.2,158766.0,89.8004,89.9671,89.2334,89.3752,158766.0
2020-06-18 12:00:00,107.17,107.41,107.09,107.31,114088.0,89.3502,89.5503,89.2835,89.4669,114088.0
2020-06-18 12:30:00,107.3,107.36,106.96,107.19,87261.0,89.4585,89.5086,89.1751,89.3668,87261.0
2020-06-18 13:00:00,107.2,107.52,107.11,107.52,69417.0,89.3752,89.642,89.3001,89.642,69417.0
2020-06-18 13:30:00,107.5,107.52,107.36,107.39,59999.0,89.6253,89.642,89.5086,89.5336,59999.0
2020-06-18 14:00:00,107.38,107.52,106.97,107.4,87504.0,89.5252,89.642,89.1834,89.5419,87504.0
2020-06-18 14:30:00,107.38,107.52,107.03,107.03,105248.0,89.5252,89.642,89.2334,89.2334,105248.0
2020-06-18 15:00:00,107.07,107.12,106.66,107.02,178043.0,89.2668,89.3085,88.925,89.2251,178043.0
2020-06-18 15:30:00,107.04,107.68,106.96,107.58,438199.0,89.2418,89.7754,89.1751,89.692,438199.0
2020-06-19 09:30:00,108.31,109.04,107.9,108.23,744304.0,90.3006,90.9092,89.9588,90.2339,744304.0
2020-06-19 10:00:00,108.24,108.54,107.99,108.54,117474.0,90.2422,90.4924,90.0338,90.4924,117474.0
2020-06-19 10:30:00,108.56,108.62,107.98,108.07,147437.0,90.509,90.5591,90.0255,90.1005,147437.0
2020-06-19 11:00:00,108.07,108.39,107.71,108.01,97780.0,90.1005,90.3673,89.8004,90.0505,97780.0
2020-06-19 11:30:00,108.01,108.01,107.68,107.7,92872.0,90.0505,90.0505,89.7754,89.792,92872.0
2020-06-19 12:00:00,107.72,107.78,106.55,106.99,176888.0,89.8087,89.8587,88.8333,89.2001,176888.0
2020-06-19 12:30:00,107.02,107.33,106.37,107.32,200516.0,89.2251,89.4836,88.6832,89.4752,200516.0
2020-06-19 13:00:00,107.3,107.31,106.86,106.96,164183.0,89.4585,89.4669,89.0917,89.1751,164183.0
2020-06-19 13:30:00,106.94,107.41,106.74,107.02,244166.0,89.1584,89.5503,88.9917,89.2251,244166.0
2020-06-19 14:00:00,107.0,107.22,106.38,106.8,231292.0,89.2084,89.3918,88.6915,89.0417,231292.0
2020-06-19 14:30:00,106.8,107.91,106.65,107.85,168133.0,89.0417,89.9671,88.9166,89.9171,168133.0
2020-06-19 15:00:00,107.86,108.28,107.59,108.03,292152.0,89.9254,90.2756,89.7003,90.0672,292152.0
2020-06-19 15:30:00,108.03,108.13,107.41,107.77,788231.0,90.0672,90.1505,89.5503,89.8504,788231.0
2020-06-22 09:30:00,107.09,107.14,105.93,106.06,571754.0,89.2835,89.3252,88.3163,88.4247,571754.0
2020-06-22 10:00:00,106.06,106.97,105.96,106.8,350184.0,88.4247,89.1834,88.3414,89.0417,350184.0
2020-06-22 10:30:00,106.78,106.78,105.97,105.97,84124.0,89.025,89.025,88.3497,88.3497,84124.0
2020-06-22 11:00:00,105.96,106.19,105.75,105.98,91122.0,88.3414,88.5331,88.1663,88.358,91122.0
2020-06-22 11:30:00,106.01,106.14,105.87,106.06,91034.0,88.383,88.4914,88.2663,88.4247,91034.0
2020-06-22 12:00:00,106.09,106.78,106.09,106.29,188850.0,88.4497,89.025,88.4497,88.6165,188850.0
2020-06-22 12:30:00,106.31,106.31,105.84,105.92,346594.0,88.6332,88.6332,88.2413,88.308,346594.0
2020-06-22 13:00:00,105.92,105.96,105.6,105.65,135585.0,88.308,88.3414,88.0412,88.0829,135585.0
2020-06-22 13:30:00,105.65,106.4,105.48,106.29,212623.0,88.0829,88.7082,87.9412,88.6165,212623.0
2020-06-22 14:00:00,106.28,107.14,106.06,107.12,418197.0,88.6081,89.3252,88.4247,89.3085,418197.0
2020-06-22 14:30:00,107.1,107.55,106.82,107.42,191466.0,89.2918,89.667,89.0584,89.5586,191466.0
2020-06-22 15:00:00,107.42,107.43,106.66,106.79,95144.0,89.5586,89.5669,88.925,89.0333,95144.0
2020-06-22 15:30:00,106.82,107.12,106.58,106.9,238813.0,89.0584,89.3085,88.8583,89.1251,238813.0
2020-06-23 09:30:00,108.21,108.72,108.01,108.66,302007.0,90.2172,90.6424,90.0505,90.5924,302007.0
2020-06-23 10:00:00,108.7,109.66,108.66,109.53,269698.0,90.6258,91.4261,90.5924,91.3177,269698.0
2020-06-23 10:30:00,109.51,109.53,108.76,109.22,339477.0,91.3011,91.3177,90.6758,91.0593,339477.0
2020-06-23 11:00:00,109.2,109.58,109.07,109.5,164106.0,91.0426,91.3594,90.9342,91.2927,164106.0
2020-06-23 11:30:00,109.48,110.06,109.44,109.95,309234.0,91.2761,91.7596,91.2427,91.6679,309234.0
2020-06-23 12:00:00,109.96,110.05,109.66,109.79,203621.0,91.6763,91.7513,91.4261,91.5345,203621.0
2020-06-23 12:30:00,109.82,110.04,109.76,109.84,193166.0,91.5595,91.7429,91.5095,91.5762,193166.0
2020-06-23 13:00:00,109.83,110.23,109.8,110.05,232536.0,91.5679,91.9014,91.5429,91.7513,232536.0
2020-06-23 13:30:00,110.04,110.19,109.72,110.04,160203.0,91.7429,91.868,91.4762,91.7429,160203.0
2020-06-23 14:00:00,110.05,110.25,109.87,110.06,410867.0,91.7513,91.918,91.6012,91.7596,410867.0
2020-06-23 14:30:00,110.06,110.34,109.89,110.27,226092.0,91.7596,91.9931,91.6179,91.9347,226092.0
2020-06-23 15:00:00,110.24,110.87,110.06,110.67,344578.0,91.9097,92.4349,91.7596,92.2682,344578.0
2020-06-23 15:30:00,110.64,110.7,110.15,110.63,736644.0,92.2432,92.2932,91.8347,92.2348,736644.0
2020-06-24 09:30:00,109.92,110.76,109.46,110.53,401900.0,91.6429,92.3432,91.2594,92.1515,401900.0
2020-06-24 10:00:00,110.54,111.5,110.13,111.5,380066.0,92.1598,92.9602,91.818,92.9602,380066.0
2020-06-24 10:30:00,111.52,111.52,110.02,110.12,404708.0,92.9769,92.9769,91.7263,91.8096,404708.0
2020-06-24 11:00:00,110.09,110.65,109.33,109.57,257110.0,91.7846,92.2515,91.151,91.3511,257110.0
2020-06-24 11:30:00,109.6,109.68,108.6,109.04,204521.0,91.3761,91.4428,90.5424,90.9092,204521.0
2020-06-24 12:00:00,109.02,109.07,108.47,108.87,166715.0,90.8926,90.9342,90.434,90.7675,166715.0
2020-06-24 12:30:00,108.84,109.91,108.84,109.84,319586.0,90.7425,91.6346,90.7425,91.5762,319586.0
2020-06-24 13:00:00,109.82,109.94,109.56,109.88,204643.0,91.5595,91.6596,91.3428,91.6096,204643.0
2020-06-24 13:30:00,109.86,109.9,109.56,109.88,154245.0,91.5929,91.6262,91.3428,91.6096,154245.0
2020-06-24 14:00:00,109.87,110.07,109.39,109.9,170779.0,91.6012,91.768,91.201,91.6262,170779.0
2020-06-24 14:30:00,109.9,110.04,109.39,109.79,173738.0,91.6262,91.7429,91.201,91.5345,173738.0
2020-06-24 15:00:00,109.8,110.29,109.75,109.92,206649.0,91.5429,91.9514,91.5012,91.6429,206649.0
2020-06-24 15:30:00,109.92,110.29,109.39,109.55,534802.0,91.6429,91.9514,91.201,91.3344,534802.0
2020-06-25 09:30:00,109.27,109.34,108.36,108.54,244989.0,91.101,91.1593,90.3423,90.4924,244989.0
2020-06-25 10:00:00,108.51,109.56,108.51,109.36,152140.0,90.4674,91.3428,90.4674,91.176,152140.0
2020-06-25 10:30:00,109.41,109.49,109.04,109.26,163515.0,91.2177,91.2844,90.9092,91.0926,163515.0
2020-06-25 11:00:00,109.24,109.38,108.75,108.99,100873.0,91.076,91.1927,90.6674,90.8675,100873.0
2020-06-25 11:30:00,108.99,109.05,108.51,108.88,78337.0,90.8675,90.9176,90.4674,90.7758,78337.0
2020-06-25 12:00:00,108.9,109.1,108.71,108.95,114258.0,90.7925,90.9592,90.6341,90.8342,114258.0
2020-06-25 12:30:00,108.95,109.31,108.86,109.04,69886.0,90.8342,91.1343,90.7592,90.9092,69886.0
2020-06-25 13:00:00,108.99,109.18,108.75,109.11,73237.0,90.8675,91.0259,90.6674,90.9676,73237.0
2020-06-25 13:30:00,109.1,109.29,108.93,109.12,60100.0,90.9592,91.1177,90.8175,90.9759,60100.0
2020-06-25 14:00:00,109.13,109.54,108.95,109.5,176405.0,90.9843,91.3261,90.8342,91.2927,176405.0
2020-06-25 14:30:00,109.51,109.61,109.23,109.52,85665.0,91.3011,91.3844,91.0676,91.3094,85665.0
2020-06-25 15:00:00,109.53,110.58,109.43,110.39,148413.0,91.3177,92.1932,91.2344,92.0348,148413.0
2020-06-25 15:30:00,110.4,110.65,110.09,110.52,566132.0,92.0431,92.2515,91.7846,92.1431,566132.0
2020-06-26 09:30:00,110.64,110.9,109.72,110.22,201403.0,92.2432,92.46,91.4762,91.893,201403.0
2020-06-26 10:00:00,110.27,110.27,109.07,109.42,131120.0,91.9347,91.9347,90.9342,91.226,131120.0
2020-06-26 10:30:00,109.4,109.5,108.32,108.47,161588.0,91.2094,91.2927,90.3089,90.434,161588.0
2020-06-26 11:00:00,108.49,109.0,107.94,108.29,145872.0,90.4507,90.8759,89.9921,90.2839,145872.0
2020-06-26 11:30:00,108.29,108.52,107.94,108.5,75125.0,90.2839,90.4757,89.9921,90.459,75125.0
2020-06-26 12:00:00,108.49,108.53,107.82,108.35,86476.0,90.4507,90.484,89.8921,90.334,86476.0
2020-06-26 12:30:00,108.32,108.42,108.08,108.3,110745.0,90.3089,90.3923,90.1089,90.2923,110745.0
2020-06-26 13:00:00,108.25,108.52,108.13,108.28,98337.0,90.2506,90.4757,90.1505,90.2756,98337.0
2020-06-26 13:30:00,108.3,108.47,108.16,108.17,80302.0,90.2923,90.434,90.1755,90.1839,80302.0
2020-06-26 14:00:00,108.16,108.33,107.63,107.64,105228.0,90.1755,90.3173,89.7337,89.742,105228.0
2020-06-26 14:30:00,107.64,107.75,107.16,107.61,156955.0,89.742,89.8337,89.3418,89.717,156955.0
2020-06-26 15:00:00,107.61,107.94,107.31,107.68,131521.0,89.717,89.9921,89.4669,89.7754,131521.0
2020-06-26 15:30:00,107.67,107.81,107.21,107.32,503905.0,89.767,89.8837,89.3835,89.4752,503905.0
2020-06-29 09:30:00,108.71,108.97,107.84,108.61,247060.0,90.6341,90.8509,89.9088,90.5507,247060.0
2020-06-29 10:00:00,108.62,109.82,108.62,109.68,219427.0,90.5591,91.5595,90.5591,91.4428,219427.0
2020-06-29 10:30:00,109.67,110.14,109.33,109.75,179795.0,91.4345,91.8263,91.151,91.5012,179795.0
2020-06-29 11:00:00,109.77,109.96,109.52,109.77,151422.0,91.5178,91.6763,91.3094,91.5178,151422.0
2020-06-29 11:30:00,109.77,109.88,109.28,109.38,129175.0,91.5178,91.6096,91.1093,91.1927,129175.0
2020-06-29 12:00:00,109.38,109.57,109.08,109.46,171201.0,91.1927,91.3511,90.9426,91.2594,171201.0
2020-06-29 12:30:00,109.44,109.54,109.03,109.11,78933.0,91.2427,91.3261,90.9009,90.9676,78933.0
2020-06-29 13:00:00,109.11,109.32,108.97,109.25,77943.0,90.9676,91.1427,90.8509,91.0843,77943.0
2020-06-29 13:30:00,109.24,109.46,109.14,109.45,119594.0,91.076,91.2594,90.9926,91.2511,119594.0
2020-06-29 14:00:00,109.47,109.52,109.06,109.17,127681.0,91.2677,91.3094,90.9259,91.0176,127681.0
2020-06-29 14:30:00,109.16,109.24,108.91,109.0,114464.0,91.0093,91.076,90.8008,90.8759,114464.0
2020-06-29 15:00:00,109.01,109.07,108.56,108.86,199946.0,90.8842,90.9342,90.509,90.7592,199946.0
2020-06-29 15:30:00,108.86,109.49,108.7,109.49,377347.0,90.7592,91.2844,90.6258,91.2844,377347.0
2020-06-30 09:30:00,109.51,109.52,108.62,109.18,188680.0,91.3011,91.3094,90.5591,91.0259,188680.0
2020-06-30 10:00:00,109.18,109.88,109.18,109.74,107189.0,91.0259,91.6096,91.0259,91.4928,107189.0
2020-06-30 10:30:00,109.8,109.98,109.25,109.96,85521.0,91.5429,91.6929,91.0843,91.6763,85521.0
2020-06-30 11:00:00,109.97,110.39,109.81,110.38,90957.0,91.6846,92.0348,91.5512,92.0264,90957.0
2020-06-30 11:30:00,110.35,110.44,109.97,110.14,95691.0,92.0014,92.0764,91.6846,91.8263,95691.0
2020-06-30 12:00:00,110.13,110.65,110.12,110.58,187678.0,91.818,92.2515,91.8096,92.1932,187678.0
2020-06-30 12:30:00,110.58,110.69,109.82,109.84,152953.0,92.1932,92.2849,91.5595,91.5762,152953.0
2020-06-30 13:00:00,109.85,110.06,109.76,110.03,72457.0,91.5845,91.7596,91.5095,91.7346,72457.0
2020-06-30 13:30:00,110.03,110.09,109.7,110.03,77429.0,91.7346,91.7846,91.4595,91.7346,77429.0
2020-06-30 14:00:00,110.09,110.22,109.91,110.19,138032.0,91.7846,91.893,91.6346,91.868,138032.0
2020-06-30 14:30:00,110.2,110.63,110.18,110.56,124601.0,91.8763,92.2348,91.8597,92.1765,124601.0
2020-06-30 15:00:00,110.56,110.83,110.39,110.72,183760.0,92.1765,92.4016,92.0348,92.3099,183760.0
2020-06-30 15:30:00,110.71,112.02,110.71,111.13,820027.0,92.3015,93.3937,92.3015,92.6517,820027.0
2020-07-01 09:30:00,117.86,119.91,116.94,117.55,2294405.0,98.2627,99.9718,97.4956,98.0042,2294405.0
2020-07-01 10:00:00,117.58,118.0,116.57,117.04,617561.0,98.0292,98.3794,97.1872,97.579,617561.0
2020-07-01 10:30:00,117.04,117.44,116.79,117.41,527556.0,97.579,97.9125,97.3706,97.8875,527556.0
2020-07-01 11:00:00,117.44,117.44,116.14,116.21,615182.0,97.9125,97.9125,96.8287,96.887,615182.0
2020-07-01 11:30:00,116.22,116.63,116.15,116.5,368083.0,96.8954,97.2372,96.837,97.1288,368083.0
2020-07-01 12:00:00,116.5,116.54,115.7,115.82,432821.0,97.1288,97.1622,96.4618,96.5619,432821.0
2020-07-01 12:30:00,115.78,115.81,114.56,114.65,433012.0,96.5285,96.5535,95.5114,95.5864,433012.0
2020-07-01 13:00:00,114.66,114.75,114.25,114.69,413954.0,95.5948,95.6698,95.2529,95.6198,413954.0
2020-07-01 13:30:00,114.7,114.87,114.33,114.75,187815.0,95.6281,95.7698,95.3196,95.6698,187815.0
2020-07-01 14:00:00,114.78,114.94,114.61,114.77,143575.0,95.6948,95.8282,95.5531,95.6865,143575.0
2020-07-01 14:30:00,114.79,114.96,114.43,114.88,173615.0,95.7031,95.8449,95.403,95.7782,173615.0
2020-07-01 15:00:00,114.87,115.18,114.81,115.05,288862.0,95.7698,96.0283,95.7198,95.9199,288862.0
2020-07-01 15:30:00,115.06,115.08,114.34,114.4,553021.0,95.9282,95.9449,95.328,95.378,553021.0
2020-07-02 09:30:00,115.61,115.88,114.73,115.1,335588.0,96.3868,96.6119,95.6531,95.9616,335588.0
2020-07-02 10:00:00,115.13,115.41,114.44,114.48,246043.0,95.9866,96.22,95.4113,95.4447,246043.0
2020-07-02 10:30:00,114.44,114.71,114.29,114.52,205036.0,95.4113,95.6364,95.2863,95.478,205036.0
2020-07-02 11:00:00,114.53,115.07,114.53,115.06,117579.0,95.4864,95.9366,95.4864,95.9282,117579.0
2020-07-02 11:30:00,115.07,115.13,114.83,114.99,116538.0,95.9366,95.9866,95.7365,95.8699,116538.0
2020-07-02 12:00:00,114.98,115.04,114.71,114.99,102701.0,95.8615,95.9116,95.6364,95.8699,102701.0
2020-07-02 12:30:00,114.95,115.0,114.57,114.9,194727.0,95.8365,95.8782,95.5197,95.7948,194727.0
2020-07-02 13:00:00,114.9,114.94,114.75,114.87,90308.0,95.7948,95.8282,95.6698,95.7698,90308.0
2020-07-02 13:30:00,114.85,115.35,114.85,115.1,114854.0,95.7532,96.17,95.7532,95.9616,114854.0
2020-07-02 14:00:00,115.11,115.24,114.93,115.19,177073.0,95.9699,96.0783,95.8199,96.0366,177073.0
2020-07-02 14:30:00,115.19,115.27,114.9,114.97,152461.0,96.0366,96.1033,95.7948,95.8532,152461.0
2020-07-02 15:00:00,114.99,115.2,114.83,114.87,187031.0,95.8699,96.045,95.7365,95.7698,187031.0
2020-07-02 15:30:00,114.87,114.98,114.25,114.39,389832.0,95.7698,95.8615,95.2529,95.3696,389832.0
2020-07-06 09:30:00,115.67,115.79,114.61,115.09,337646.0,96.4368,96.5369,95.5531,95.9533,337646.0
2020-07-06 10:00:00,115.13,115.4,114.8,114.98,318586.0,95.9866,96.2117,95.7115,95.8615,318586.0
2020-07-06 10:30:00,114.97,115.12,114.82,114.94,101522.0,95.8532,95.9783,95.7281,95.8282,101522.0
2020-07-06 11:00:00,114.9,115.27,114.62,115.21,125369.0,95.7948,96.1033,95.5614,96.0533,125369.0
2020-07-06 11:30:00,115.22,115.42,115.05,115.17,122185.0,96.0616,96.2284,95.9199,96.02,122185.0
2020-07-06 12:00:00,115.17,115.51,115.15,115.39,173970.0,96.02,96.3034,96.0033,96.2034,173970.0
2020-07-06 12:30:00,115.37,115.45,115.26,115.32,100390.0,96.1867,96.2534,96.095,96.145,100390.0
2020-07-06 13:00:00,115.32,115.33,114.91,114.96,80059.0,96.145,96.1533,95.8032,95.8449,80059.0
2020-07-06 13:30:00,114.97,115.09,114.91,114.98,65753.0,95.8532,95.9533,95.8032,95.8615,65753.0
2020-07-06 14:00:00,114.98,114.99,114.7,114.74,86959.0,95.8615,95.8699,95.6281,95.6615,86959.0
2020-07-06 14:30:00,114.73,115.05,114.7,114.86,184077.0,95.6531,95.9199,95.6281,95.7615,184077.0
2020-07-06 15:00:00,114.85,114.96,114.68,114.94,240740.0,95.7532,95.8449,95.6114,95.8282,240740.0
2020-07-06 15:30:00,114.95,115.41,114.87,115.33,367412.0,95.8365,96.22,95.7698,96.1533,367412.0
2020-07-07 09:30:00,114.16,115.45,113.87,115.45,184768.0,95.1779,96.2534,94.9361,96.2534,184768.0
2020-07-07 10:00:00,115.45,115.45,114.62,114.67,164441.0,96.2534,96.2534,95.5614,95.6031,164441.0
2020-07-07 10:30:00,114.65,114.96,114.27,114.9,120720.0,95.5864,95.8449,95.2696,95.7948,120720.0
2020-07-07 11:00:00,114.91,115.33,114.83,115.09,91825.0,95.8032,96.1533,95.7365,95.9533,91825.0
2020-07-07 11:30:00,115.06,115.1,114.58,114.76,70055.0,95.9282,95.9616,95.5281,95.6781,70055.0
2020-07-07 12:00:00,114.78,114.96,114.57,114.65,61177.0,95.6948,95.8449,95.5197,95.5864,61177.0
2020-07-07 12:30:00,114.62,114.88,114.29,114.88,69311.0,95.5614,95.7782,95.2863,95.7782,69311.0
2020-07-07 13:00:00,114.87,114.98,114.58,114.75,81689.0,95.7698,95.8615,95.5281,95.6698,81689.0
2020-07-07 13:30:00,114.73,114.78,114.62,114.72,81141.0,95.6531,95.6948,95.5614,95.6448,81141.0
2020-07-07 14:00:00,114.7,114.79,114.29,114.4,125874.0,95.6281,95.7031,95.2863,95.378,125874.0
2020-07-07 14:30:00,114.38,114.7,114.2,114.69,80401.0,95.3613,95.6281,95.2112,95.6198,80401.0
2020-07-07 15:00:00,114.7,114.7,114.46,114.6,103726.0,95.6281,95.6281,95.428,95.5447,103726.0
2020-07-07 15:30:00,114.6,114.7,114.39,114.51,214071.0,95.5447,95.6281,95.3696,95.4697,214071.0
2020-07-08 09:30:00,114.52,115.27,113.98,114.97,257659.0,95.478,96.1033,95.0278,95.8532,257659.0
2020-07-08 10:00:00,115.0,115.27,114.83,115.02,143816.0,95.8782,96.1033,95.7365,95.8949,143816.0
2020-07-08 10:30:00,115.0,115.16,114.64,114.91,69638.0,95.8782,96.0116,95.5781,95.8032,69638.0
2020-07-08 11:00:00,114.89,115.04,114.48,114.76,121952.0,95.7865,95.9116,95.4447,95.6781,121952.0
2020-07-08 11:30:00,114.8,114.89,114.54,114.73,80017.0,95.7115,95.7865,95.4947,95.6531,80017.0
2020-07-08 12:00:00,114.73,115.1,114.59,115.05,96002.0,95.6531,95.9616,95.5364,95.9199,96002.0
2020-07-08 12:30:00,115.05,115.07,114.82,114.92,95157.0,95.9199,95.9366,95.7281,95.8115,95157.0
2020-07-08 13:00:00,114.91,115.06,114.79,114.99,106876.0,95.8032,95.9282,95.7031,95.8699,106876.0
2020-07-08 13:30:00,114.97,115.06,114.49,114.5,75257.0,95.8532,95.9282,95.453,95.4614,75257.0
2020-07-08 14:00:00,114.46,114.58,114.24,114.36,65109.0,95.428,95.5281,95.2446,95.3446,65109.0
2020-07-08 14:30:00,114.32,114.53,114.11,114.47,153622.0,95.3113,95.4864,95.1362,95.4363,153622.0
2020-07-08 15:00:00,114.54,115.05,114.52,114.85,203001.0,95.4947,95.9199,95.478,95.7532,203001.0
2020-07-08 15:30:00,114.86,115.04,114.39,114.47,491071.0,95.7615,95.9116,95.3696,95.4363,491071.0
2020-07-09 09:30:00,114.5,114.81,114.11,114.68,251451.0,95.4614,95.7198,95.1362,95.6114,251451.0
2020-07-09 10:00:00,114.63,115.04,114.26,114.63,174751.0,95.5697,95.9116,95.2613,95.5697,174751.0
2020-07-09 10:30:00,114.6,114.74,114.16,114.21,126562.0,95.5447,95.6615,95.1779,95.2196,126562.0
2020-07-09 11:00:00,114.16,114.32,113.71,113.95,140040.0,95.1779,95.3113,94.8027,95.0028,140040.0
2020-07-09 11:30:00,113.99,114.59,113.82,114.33,89599.0,95.0362,95.5364,94.8944,95.3196,89599.0
2020-07-09 12:00:00,114.36,114.71,114.25,114.36,89536.0,95.3446,95.6364,95.2529,95.3446,89536.0
2020-07-09 12:30:00,114.34,114.46,114.15,114.37,63241.0,95.328,95.428,95.1696,95.353,63241.0
2020-07-09 13:00:00,114.36,114.49,114.26,114.4,70141.0,95.3446,95.453,95.2613,95.378,70141.0
2020-07-09 13:30:00,114.41,114.65,114.2,114.27,74187.0,95.3863,95.5864,95.2112,95.2696,74187.0
2020-07-09 14:00:00,114.26,114.64,114.15,114.4,62694.0,95.2613,95.5781,95.1696,95.378,62694.0
2020-07-09 14:30:00,114.38,114.5,114.28,114.45,78178.0,95.3613,95.4614,95.2779,95.4197,78178.0
2020-07-09 15:00:00,114.46,114.88,114.42,114.46,91302.0,95.428,95.7782,95.3947,95.428,91302.0
2020-07-09 15:30:00,114.42,114.74,114.04,114.48,314879.0,95.3947,95.6615,95.0778,95.4447,314879.0
2020-07-10 09:30:00,114.7,115.08,114.38,114.44,113905.0,95.6281,95.9449,95.3613,95.4113,113905.0
2020-07-10 10:00:00,114.41,114.8,113.99,114.65,122725.0,95.3863,95.7115,95.0362,95.5864,122725.0
2020-07-10 10:30:00,114.65,115.0,114.43,114.64,97694.0,95.5864,95.8782,95.403,95.5781,97694.0
2020-07-10 11:00:00,114.63,115.31,114.34,115.09,122497.0,95.5697,96.1367,95.328,95.9533,122497.0
2020-07-10 11:30:00,115.07,115.38,115.02,115.14,88594.0,95.9366,96.195,95.8949,95.9949,88594.0
2020-07-10 12:00:00,115.09,115.44,115.0,115.01,94884.0,95.9533,96.2451,95.8782,95.8866,94884.0
2020-07-10 12:30:00,115.0,115.3,114.92,115.14,88666.0,95.8782,96.1283,95.8115,95.9949,88666.0
2020-07-10 13:00:00,115.14,115.14,114.75,114.89,66881.0,95.9949,95.9949,95.6698,95.7865,66881.0
2020-07-10 13:30:00,114.91,115.21,114.89,115.16,60580.0,95.8032,96.0533,95.7865,96.0116,60580.0
2020-07-10 14:00:00,115.17,115.17,114.93,115.08,79965.0,96.02,96.02,95.8199,95.9449,79965.0
2020-07-10 14:30:00,115.07,115.25,115.03,115.14,86267.0,95.9366,96.0866,95.9032,95.9949,86267.0
2020-07-10 15:00:00,115.14,115.25,114.92,115.24,111128.0,95.9949,96.0866,95.8115,96.0783,111128.0
2020-07-10 15:30:00,115.25,115.66,115.04,115.07,374431.0,96.0866,96.4285,95.9116,95.9366,374431.0
2020-07-13 09:30:00,115.62,115.76,114.32,114.32,160397.0,96.3951,96.5118,95.3113,95.3113,160397.0
2020-07-13 10:00:00,114.35,114.93,114.35,114.89,97458.0,95.3363,95.8199,95.3363,95.7865,97458.0
2020-07-13 10:30:00,114.88,115.37,114.87,115.34,64469.0,95.7782,96.1867,95.7698,96.1617,64469.0
2020-07-13 11:00:00,115.33,115.51,115.16,115.51,59268.0,96.1533,96.3034,96.0116,96.3034,59268.0
2020-07-13 11:30:00,115.53,115.58,115.08,115.16,57462.0,96.3201,96.3618,95.9449,96.0116,57462.0
2020-07-13 12:00:00,115.17,115.27,115.08,115.2,49572.0,96.02,96.1033,95.9449,96.045,49572.0
2020-07-13 12:30:00,115.19,115.3,115.11,115.25,54601.0,96.0366,96.1283,95.9699,96.0866,54601.0
2020-07-13 13:00:00,115.24,115.34,115.11,115.28,60023.0,96.0783,96.1617,95.9699,96.1117,60023.0
2020-07-13 13:30:00,115.28,115.43,115.02,115.41,106329.0,96.1117,96.2367,95.8949,96.22,106329.0
2020-07-13 14:00:00,115.42,115.47,114.84,114.98,92416.0,96.2284,96.2701,95.7448,95.8615,92416.0
2020-07-13 14:30:00,115.03,115.2,114.88,115.14,87368.0,95.9032,96.045,95.7782,95.9949,87368.0
2020-07-13 15:00:00,115.15,115.17,114.41,114.52,131722.0,96.0033,96.02,95.3863,95.478,131722.0
2020-07-13 15:30:00,114.51,114.57,113.72,113.73,394208.0,95.4697,95.5197,94.8111,94.8194,394208.0
2020-07-14 09:30:00,113.57,113.99,113.04,113.65,174731.0,94.686,95.0362,94.2441,94.7527,174731.0
2020-07-14 10:00:00,113.65,113.98,113.54,113.92,147301.0,94.7527,95.0278,94.661,94.9778,147301.0
2020-07-14 10:30:00,113.89,114.82,113.89,114.65,110156.0,94.9528,95.7281,94.9528,95.5864,110156.0
2020-07-14 11:00:00,114.66,114.94,114.39,114.52,80732.0,95.5948,95.8282,95.3696,95.478,80732.0
2020-07-14 11:30:00,114.53,114.91,114.47,114.9,81440.0,95.4864,95.8032,95.4363,95.7948,81440.0
2020-07-14 12:00:00,114.89,114.94,114.56,114.64,51141.0,95.7865,95.8282,95.5114,95.5781,51141.0
2020-07-14 12:30:00,114.69,114.75,114.51,114.56,78661.0,95.6198,95.6698,95.4697,95.5114,78661.0
2020-07-14 13:00:00,114.57,114.99,114.48,114.94,89329.0,95.5197,95.8699,95.4447,95.8282,89329.0
2020-07-14 13:30:00,114.9,115.36,114.81,115.04,102200.0,95.7948,96.1784,95.7198,95.9116,102200.0
2020-07-14 14:00:00,115.0,115.44,114.91,115.32,90209.0,95.8782,96.2451,95.8032,96.145,90209.0
2020-07-14 14:30:00,115.35,115.44,114.96,115.28,80333.0,96.17,96.2451,95.8449,96.1117,80333.0
2020-07-14 15:00:00,115.3,115.37,114.98,115.24,132353.0,96.1283,96.1867,95.8615,96.0783,132353.0
2020-07-14 15:30:00,115.24,115.65,115.23,115.33,413932.0,96.0783,96.4201,96.07,96.1533,413932.0
2020-07-15 09:30:00,116.72,117.03,116.11,116.96,348244.0,97.3122,97.5707,96.8037,97.5123,348244.0
2020-07-15 10:00:00,116.98,117.79,116.84,117.69,396704.0,97.529,98.2043,97.4123,98.1209,396704.0
2020-07-15 10:30:00,117.71,117.78,117.18,117.25,140428.0,98.1376,98.196,97.6957,97.7541,140428.0
2020-07-15 11:00:00,117.29,117.91,117.08,117.9,164891.0,97.7874,98.3044,97.6124,98.296,164891.0
2020-07-15 11:30:00,117.87,118.5,117.74,118.11,276213.0,98.271,98.7963,98.1626,98.4711,276213.0
2020-07-15 12:00:00,118.12,118.55,118.04,118.26,271616.0,98.4794,98.8379,98.4127,98.5962,271616.0
2020-07-15 12:30:00,118.25,118.79,118.18,118.68,172406.0,98.5878,99.038,98.5295,98.9463,172406.0
2020-07-15 13:00:00,118.7,118.72,118.37,118.69,215354.0,98.963,98.9797,98.6879,98.9547,215354.0
2020-07-15 13:30:00,118.67,118.83,118.53,118.65,181607.0,98.938,99.0714,98.8213,98.9213,181607.0
2020-07-15 14:00:00,118.66,119.16,118.6,119.14,212339.0,98.9296,99.3465,98.8796,99.3298,212339.0
2020-07-15 14:30:00,119.14,119.39,118.93,119.14,243648.0,99.3298,99.5383,99.1548,99.3298,243648.0
2020-07-15 15:00:00,119.15,119.29,118.88,119.08,403494.0,99.3382,99.4549,99.1131,99.2798,403494.0
2020-07-15 15:30:00,119.08,119.71,119.01,119.21,713184.0,99.2798,99.8051,99.2214,99.3882,713184.0
2020-07-16 09:30:00,118.8,118.85,118.17,118.32,184741.0,99.0464,99.0881,98.5211,98.6462,184741.0
2020-07-16 10:00:00,118.37,119.0,118.32,118.9,121792.0,98.6879,99.2131,98.6462,99.1297,121792.0
2020-07-16 10:30:00,118.86,119.34,118.53,118.93,154600.0,99.0964,99.4966,98.8213,99.1548,154600.0
2020-07-16 11:00:00,118.94,119.0,118.26,118.26,153343.0,99.1631,99.2131,98.5962,98.5962,153343.0
2020-07-16 11:30:00,118.25,118.71,118.24,118.71,106295.0,98.5878,98.9713,98.5795,98.9713,106295.0
2020-07-16 12:00:00,118.68,118.93,118.53,118.93,95970.0,98.9463,99.1548,98.8213,99.1548,95970.0
2020-07-16 12:30:00,118.95,119.29,118.8,118.96,103022.0,99.1714,99.4549,99.0464,99.1798,103022.0
2020-07-16 13:00:00,118.97,119.55,118.89,119.29,89015.0,99.1881,99.6717,99.1214,99.4549,89015.0
2020-07-16 13:30:00,119.31,119.59,119.11,119.3,83132.0,99.4716,99.705,99.3048,99.4632,83132.0
2020-07-16 14:00:00,119.3,119.54,119.24,119.43,90366.0,99.4632,99.6633,99.4132,99.5716,90366.0
2020-07-16 14:30:00,119.44,119.49,118.97,119.0,103885.0,99.58,99.6216,99.1881,99.2131,103885.0
2020-07-16 15:00:00,119.01,119.52,118.99,119.5,115336.0,99.2214,99.6466,99.2048,99.63,115336.0
2020-07-16 15:30:00,119.51,119.85,119.43,119.76,359974.0,99.6383,99.9218,99.5716,99.8467,359974.0
2020-07-17 09:30:00,120.0,120.68,119.21,119.7,403721.0,100.0468,100.6138,99.3882,99.7967,403721.0
2020-07-17 10:00:00,119.7,119.81,119.14,119.36,134346.0,99.7967,99.8884,99.3298,99.5133,134346.0
2020-07-17 10:30:00,119.35,119.58,118.92,119.1,84896.0,99.5049,99.6967,99.1464,99.2965,84896.0
2020-07-17 11:00:00,119.12,119.6,118.96,119.08,81614.0,99.3132,99.7133,99.1798,99.2798,81614.0
2020-07-17 11:30:00,119.07,119.31,118.92,119.31,87398.0,99.2715,99.4716,99.1464,99.4716,87398.0
2020-07-17 12:00:00,119.32,119.51,119.18,119.47,78891.0,99.4799,99.6383,99.3632,99.605,78891.0
2020-07-17 12:30:00,119.49,119.56,119.13,119.25,56145.0,99.6216,99.68,99.3215,99.4215,56145.0
2020-07-17 13:00:00,119.24,119.45,119.08,119.35,83803.0,99.4132,99.5883,99.2798,99.5049,83803.0
2020-07-17 13:30:00,119.37,119.45,119.01,119.05,83505.0,99.5216,99.5883,99.2214,99.2548,83505.0
2020-07-17 14:00:00,119.07,119.23,119.0,119.1,74086.0,99.2715,99.4049,99.2131,99.2965,74086.0
2020-07-17 14:30:00,119.11,119.19,118.74,118.78,87087.0,99.3048,99.3715,98.9963,99.0297,87087.0
2020-07-17 15:00:00,118.8,119.02,118.78,118.93,104034.0,99.0464,99.2298,99.0297,99.1548,104034.0
2020-07-17 15:30:00,118.94,118.98,118.46,118.56,431161.0,99.1631,99.1964,98.7629,98.8463,431161.0
2020-07-20 09:30:00,118.42,118.51,117.06,117.16,212161.0,98.7296,98.8046,97.5957,97.6791,212161.0
2020-07-20 10:00:00,117.18,118.06,117.13,118.06,155487.0,97.6957,98.4294,97.654,98.4294,155487.0
2020-07-20 10:30:00,118.09,118.44,117.85,117.86,101493.0,98.4544,98.7462,98.2543,98.2627,101493.0
2020-07-20 11:00:00,117.85,118.14,117.77,117.89,91056.0,98.2543,98.4961,98.1876,98.2877,91056.0
2020-07-20 11:30:00,117.88,118.21,117.77,117.99,100030.0,98.2793,98.5545,98.1876,98.3711,100030.0
2020-07-20 12:00:00,117.98,118.21,117.86,118.08,86261.0,98.3627,98.5545,98.2627,98.4461,86261.0
2020-07-20 12:30:00,118.09,118.35,118.08,118.28,80322.0,98.4544,98.6712,98.4461,98.6128,80322.0
2020-07-20 13:00:00,118.29,118.32,118.0,118.17,58907.0,98.6212,98.6462,98.3794,98.5211,58907.0
2020-07-20 13:30:00,118.16,118.38,118.03,118.35,66331.0,98.5128,98.6962,98.4044,98.6712,66331.0
2020-07-20 14:00:00,118.34,118.35,117.77,117.81,97832.0,98.6629,98.6712,98.1876,98.221,97832.0
2020-07-20 14:30:00,117.82,117.98,117.76,117.86,84107.0,98.2293,98.3627,98.1793,98.2627,84107.0
2020-07-20 15:00:00,117.85,118.56,117.84,118.54,139891.0,98.2543,98.8463,98.246,98.8296,139891.0
2020-07-20 15:30:00,118.55,118.72,118.26,118.34,259831.0,98.8379,98.9797,98.5962,98.6629,259831.0
2020-07-21 09:30:00,119.0,119.55,118.82,119.2,173241.0,99.2131,99.6717,99.063,99.3799,173241.0
2020-07-21 10:00:00,119.22,119.6,119.08,119.4,101324.0,99.3965,99.7133,99.2798,99.5466,101324.0
2020-07-21 10:30:00,119.38,120.3,119.34,120.23,140506.0,99.5299,100.297,99.4966,100.2386,140506.0
2020-07-21 11:00:00,120.2,120.31,119.36,119.44,77748.0,100.2136,100.3053,99.5133,99.58,77748.0
2020-07-21 11:30:00,119.48,119.95,119.34,119.76,73050.0,99.6133,100.0052,99.4966,99.8467,73050.0
2020-07-21 12:00:00,119.77,120.05,119.57,120.02,69064.0,99.8551,100.0885,99.6883,100.0635,69064.0
2020-07-21 12:30:00,120.02,120.11,119.7,119.87,71070.0,100.0635,100.1385,99.7967,99.9385,71070.0
2020-07-21 13:00:00,119.88,119.91,119.71,119.82,55918.0,99.9468,99.9718,99.8051,99.8968,55918.0
2020-07-21 13:30:00,119.81,119.98,119.59,119.65,58220.0,99.8884,100.0302,99.705,99.755,58220.0
2020-07-21 14:00:00,119.64,119.7,119.2,119.23,73022.0,99.7467,99.7967,99.3799,99.4049,73022.0
2020-07-21 14:30:00,119.21,119.48,119.13,119.44,62660.0,99.3882,99.6133,99.3215,99.58,62660.0
2020-07-21 15:00:00,119.44,119.46,118.84,118.94,118701.0,99.58,99.5966,99.0797,99.1631,118701.0
2020-07-21 15:30:00,118.97,119.3,118.9,119.04,250888.0,99.1881,99.4632,99.1297,99.2465,250888.0
2020-07-22 09:30:00,118.75,119.04,118.18,118.44,134134.0,99.0047,99.2465,98.5295,98.7462,134134.0
2020-07-22 10:00:00,118.47,118.98,118.34,118.52,76907.0,98.7712,99.1964,98.6629,98.8129,76907.0
2020-07-22 10:30:00,118.48,119.1,118.18,118.32,88610.0,98.7796,99.2965,98.5295,98.6462,88610.0
2020-07-22 11:00:00,118.32,118.46,117.93,117.96,83908.0,98.6462,98.7629,98.321,98.346,83908.0
2020-07-22 11:30:00,117.98,118.62,117.9,118.59,60589.0,98.3627,98.8963,98.296,98.8713,60589.0
2020-07-22 12:00:00,118.62,118.84,118.59,118.82,57794.0,98.8963,99.0797,98.8713,99.063,57794.0
2020-07-22 12:30:00,118.82,118.83,118.59,118.71,57813.0,99.063,99.0714,98.8713,98.9713,57813.0
2020-07-22 13:00:00,118.71,118.73,118.36,118.37,28777.0,98.9713,98.988,98.6795,98.6879,28777.0
2020-07-22 13:30:00,118.36,118.51,118.29,118.38,45008.0,98.6795,98.8046,98.6212,98.6962,45008.0
2020-07-22 14:00:00,118.37,118.74,118.37,118.73,55718.0,98.6879,98.9963,98.6879,98.988,55718.0
2020-07-22 14:30:00,118.74,118.87,118.52,118.81,50924.0,98.9963,99.1047,98.8129,99.0547,50924.0
2020-07-22 15:00:00,118.84,119.01,118.74,118.94,65240.0,99.0797,99.2214,98.9963,99.1631,65240.0
2020-07-22 15:30:00,118.94,119.25,118.71,118.72,479450.0,99.1631,99.4215,98.9713,98.9797,479450.0
2020-07-23 09:30:00,118.71,119.4,118.59,118.94,111363.0,98.9713,99.5466,98.8713,99.1631,111363.0
2020-07-23 10:00:00,118.96,119.0,118.45,118.74,85211.0,99.1798,99.2131,98.7546,98.9963,85211.0
2020-07-23 10:30:00,118.79,119.08,118.7,118.74,75009.0,99.038,99.2798,98.963,98.9963,75009.0
2020-07-23 11:00:00,118.79,119.08,118.58,119.04,108618.0,99.038,99.2798,98.8629,99.2465,108618.0
2020-07-23 11:30:00,119.04,119.17,118.9,119.07,80961.0,99.2465,99.3548,99.1297,99.2715,80961.0
2020-07-23 12:00:00,119.04,119.04,118.58,118.64,61388.0,99.2465,99.2465,98.8629,98.913,61388.0
2020-07-23 12:30:00,118.64,118.87,118.55,118.56,56176.0,98.913,99.1047,98.8379,98.8463,56176.0
2020-07-23 13:00:00,118.56,118.78,118.48,118.61,46317.0,98.8463,99.0297,98.7796,98.888,46317.0
2020-07-23 13:30:00,118.59,118.61,118.28,118.51,67450.0,98.8713,98.888,98.6128,98.8046,67450.0
2020-07-23 14:00:00,118.52,118.52,117.98,118.09,77350.0,98.8129,98.8129,98.3627,98.4544,77350.0
2020-07-23 14:30:00,118.07,118.44,117.94,118.36,56286.0,98.4377,98.7462,98.3294,98.6795,56286.0
2020-07-23 15:00:00,118.38,118.43,118.09,118.34,108746.0,98.6962,98.7379,98.4544,98.6629,108746.0
2020-07-23 15:30:00,118.34,118.4,118.01,118.16,354389.0,98.6629,98.7129,98.3877,98.5128,354389.0
2020-07-24 09:30:00,118.16,118.67,117.56,118.66,190002.0,98.5128,98.938,98.0126,98.9296,190002.0
2020-07-24 10:00:00,118.66,119.23,118.62,119.19,113199.0,98.9296,99.4049,98.8963,99.3715,113199.0
2020-07-24 10:30:00,119.2,119.45,119.0,119.4,137298.0,99.3799,99.5883,99.2131,99.5466,137298.0
2020-07-24 11:00:00,119.36,119.48,118.68,118.7,101240.0,99.5133,99.6133,98.9463,98.963,101240.0
2020-07-24 11:30:00,118.72,118.92,118.51,118.59,168644.0,98.9797,99.1464,98.8046,98.8713,168644.0
2020-07-24 12:00:00,118.63,118.83,118.53,118.79,48357.0,98.9046,99.0714,98.8213,99.038,48357.0
2020-07-24 12:30:00,118.79,118.85,118.38,118.58,56484.0,99.038,99.0881,98.6962,98.8629,56484.0
2020-07-24 13:00:00,118.56,118.58,118.01,118.19,63748.0,98.8463,98.8629,98.3877,98.5378,63748.0
2020-07-24 13:30:00,118.2,118.32,118.04,118.15,48456.0,98.5461,98.6462,98.4127,98.5044,48456.0
2020-07-24 14:00:00,118.17,118.62,118.02,118.57,63640.0,98.5211,98.8963,98.3961,98.8546,63640.0
2020-07-24 14:30:00,118.58,118.62,118.19,118.35,59705.0,98.8629,98.8963,98.5378,98.6712,59705.0
2020-07-24 15:00:00,118.36,118.6,118.0,118.12,91425.0,98.6795,98.8796,98.3794,98.4794,91425.0
2020-07-24 15:30:00,118.12,118.5,117.95,118.38,213436.0,98.4794,98.7963,98.3377,98.6962,213436.0
2020-07-27 09:30:00,118.12,118.88,117.54,118.85,312999.0,98.4794,99.1131,97.9959,99.0881,312999.0
2020-07-27 10:00:00,118.86,119.83,118.71,119.79,201173.0,99.0964,99.9051,98.9713,99.8718,201173.0
2020-07-27 10:30:00,119.77,120.34,119.67,120.09,172236.0,99.8551,100.3303,99.7717,100.1219,172236.0
2020-07-27 11:00:00,120.07,121.78,120.07,121.52,457106.0,100.1052,101.5309,100.1052,101.3141,457106.0
2020-07-27 11:30:00,121.51,121.7,121.12,121.3,367310.0,101.3058,101.4642,100.9806,101.1307,367310.0
2020-07-27 12:00:00,121.32,121.65,121.06,121.56,224960.0,101.1474,101.4225,100.9306,101.3474,224960.0
2020-07-27 12:30:00,121.57,121.69,121.03,121.26,249714.0,101.3558,101.4558,100.9056,101.0973,249714.0
2020-07-27 13:00:00,121.27,121.43,121.1,121.25,119381.0,101.1057,101.2391,100.9639,101.089,119381.0
2020-07-27 13:30:00,121.25,121.49,121.07,121.19,96123.0,101.089,101.2891,100.9389,101.039,96123.0
2020-07-27 14:00:00,121.17,121.22,120.44,120.79,142398.0,101.0223,101.064,100.4137,100.7055,142398.0
2020-07-27 14:30:00,120.79,121.09,120.67,120.84,137793.0,100.7055,100.9556,100.6054,100.7472,137793.0
2020-07-27 15:00:00,120.87,121.14,120.74,121.02,210459.0,100.7722,100.9973,100.6638,100.8972,210459.0
2020-07-27 15:30:00,121.01,121.19,120.79,121.03,436893.0,100.8889,101.039,100.7055,100.9056,436893.0
2020-07-28 09:30:00,120.22,120.74,120.01,120.21,172583.0,100.2303,100.6638,100.0552,100.2219,172583.0
2020-07-28 10:00:00,120.23,120.48,120.07,120.12,136867.0,100.2386,100.447,100.1052,100.1469,136867.0
2020-07-28 10:30:00,120.11,120.29,119.82,119.98,176257.0,100.1385,100.2886,99.8968,100.0302,176257.0
2020-07-28 11:00:00,119.97,120.06,119.41,119.46,108479.0,100.0218,100.0969,99.5549,99.5966,108479.0
2020-07-28 11:30:00,119.45,119.72,119.31,119.36,93738.0,99.5883,99.8134,99.4716,99.5133,93738.0
2020-07-28 12:00:00,119.34,119.57,119.23,119.5,87946.0,99.4966,99.6883,99.4049,99.63,87946.0
2020-07-28 12:30:00,119.53,119.73,119.42,119.73,63110.0,99.655,99.8217,99.5633,99.8217,63110.0
2020-07-28 13:00:00,119.75,120.05,119.69,120.01,92207.0,99.8384,100.0885,99.7884,100.0552,92207.0
2020-07-28 13:30:00,120.03,120.28,120.0,120.19,103945.0,100.0718,100.2803,100.0468,100.2052,103945.0
2020-07-28 14:00:00,120.19,120.28,119.97,120.02,85307.0,100.2052,100.2803,100.0218,100.0635,85307.0
2020-07-28 14:30:00,120.03,120.37,119.94,120.27,86505.0,100.0718,100.3553,99.9968,100.2719,86505.0
2020-07-28 15:00:00,120.29,120.32,119.92,119.93,150521.0,100.2886,100.3136,99.9801,99.9885,150521.0
2020-07-28 15:30:00,119.93,120.09,119.5,119.66,369212.0,99.9885,100.1219,99.63,99.7634,369212.0
2020-07-29 09:30:00,120.58,122.86,120.43,122.27,378711.0,100.5304,102.4313,100.4053,101.9394,378711.0
2020-07-29 10:00:00,122.28,123.49,122.13,122.78,416265.0,101.9477,102.9565,101.8227,102.3646,416265.0
2020-07-29 10:30:00,122.81,123.38,122.8,123.22,226155.0,102.3896,102.8648,102.3813,102.7314,226155.0
2020-07-29 11:00:00,123.2,123.55,122.68,123.54,272556.0,102.7148,103.0066,102.2812,102.9982,272556.0
2020-07-29 11:30:00,123.54,123.58,122.77,122.79,262020.0,102.9982,103.0316,102.3563,102.3729,262020.0
2020-07-29 12:00:00,122.79,123.49,122.52,123.39,249076.0,102.3729,102.9565,102.1478,102.8732,249076.0
2020-07-29 12:30:00,123.39,123.96,123.06,123.91,361410.0,102.8732,103.3484,102.598,103.3067,361410.0
2020-07-29 13:00:00,123.92,123.92,123.25,123.64,245942.0,103.315,103.315,102.7564,103.0816,245942.0
2020-07-29 13:30:00,123.67,124.28,123.67,124.15,287773.0,103.1066,103.6152,103.1066,103.5068,287773.0
2020-07-29 14:00:00,124.17,124.3,123.42,123.57,324038.0,103.5235,103.6318,102.8982,103.0232,324038.0
2020-07-29 14:30:00,123.57,123.94,123.44,123.69,224918.0,103.0232,103.3317,102.9148,103.1233,224918.0
2020-07-29 15:00:00,123.72,124.19,123.5,124.08,311355.0,103.1483,103.5401,102.9649,103.4484,311355.0
2020-07-29 15:30:00,124.08,124.17,123.47,123.75,952110.0,103.4484,103.5235,102.9399,103.1733,952110.0
2020-07-30 09:30:00,137.66,140.0,135.15,137.3,4984152.0,114.7704,116.7213,112.6777,114.4703,4984152.0
2020-07-30 10:00:00,137.29,140.95,137.03,140.58,2868753.0,114.4619,117.5133,114.2451,117.2049,2868753.0
2020-07-30 10:30:00,140.59,142.76,139.92,142.71,2964294.0,117.2132,119.0224,116.6546,118.9807,2964294.0
2020-07-30 11:00:00,142.68,145.5,142.2,144.5,3108428.0,118.9557,121.3068,118.5555,120.4731,3108428.0
2020-07-30 11:30:00,144.49,144.84,142.71,143.06,2195614.0,120.4647,120.7565,118.9807,119.2725,2195614.0
2020-07-30 12:00:00,143.1,143.37,141.98,142.78,1321180.0,119.3059,119.531,118.3721,119.0391,1321180.0
2020-07-30 12:30:00,142.83,143.19,141.27,141.72,1156877.0,119.0807,119.3809,117.7801,118.1553,1156877.0
2020-07-30 13:00:00,141.7,143.67,141.7,142.89,1095376.0,118.1386,119.7811,118.1386,119.1308,1095376.0
2020-07-30 13:30:00,142.92,143.09,141.0,141.28,1221660.0,119.1558,119.2975,117.555,117.7885,1221660.0
2020-07-30 14:00:00,141.28,141.32,139.81,140.05,1198302.0,117.7885,117.8218,116.5629,116.763,1198302.0
2020-07-30 14:30:00,140.04,141.88,140.02,141.75,1305892.0,116.7547,118.2887,116.738,118.1803,1305892.0
2020-07-30 15:00:00,141.75,142.67,141.65,142.44,1007246.0,118.1803,118.9474,118.097,118.7556,1007246.0
2020-07-30 15:30:00,142.46,142.55,141.38,141.46,1566120.0,118.7723,118.8473,117.8718,117.9385,1566120.0
2020-07-31 09:30:00,141.82,144.13,140.19,142.65,1050278.0,118.2387,120.1646,116.8797,118.9307,1050278.0
2020-07-31 10:00:00,142.69,142.75,141.46,141.59,516864.0,118.964,119.014,117.9385,118.0469,516864.0
2020-07-31 10:30:00,141.59,142.13,141.17,141.57,347091.0,118.0469,118.4971,117.6968,118.0303,347091.0
2020-07-31 11:00:00,141.58,141.67,140.97,141.46,249208.0,118.0386,118.1136,117.53,117.9385,249208.0
2020-07-31 11:30:00,141.51,141.55,140.79,141.22,220524.0,117.9802,118.0136,117.38,117.7385,220524.0
2020-07-31 12:00:00,141.24,141.3,140.92,141.15,205568.0,117.7551,117.8051,117.4883,117.6801,205568.0
2020-07-31 12:30:00,141.13,141.18,140.27,140.6,230653.0,117.6634,117.7051,116.9464,117.2215,230653.0
2020-07-31 13:00:00,140.59,140.89,140.43,140.47,216000.0,117.2132,117.4633,117.0798,117.1132,216000.0
2020-07-31 13:30:00,140.48,140.61,140.26,140.27,173441.0,117.1215,117.2299,116.9381,116.9464,173441.0
2020-07-31 14:00:00,140.27,140.39,139.7,140.22,229724.0,116.9464,117.0465,116.4712,116.9047,229724.0
2020-07-31 14:30:00,140.23,141.6,140.2,141.55,242597.0,116.9131,118.0553,116.8881,118.0136,242597.0
2020-07-31 15:00:00,141.55,142.09,141.06,142.09,274205.0,118.0136,118.4638,117.6051,118.4638,274205.0
2020-07-31 15:30:00,142.11,143.0,141.92,142.86,772571.0,118.4805,119.2225,118.3221,119.1058,772571.0
2020-08-03 09:30:00,143.47,143.5,141.37,142.05,444955.0,119.6143,119.6393,117.8635,118.4304,444955.0
2020-08-03 10:00:00,142.06,142.26,141.42,141.53,301545.0,118.4388,118.6055,117.9052,117.9969,301545.0
2020-08-03 10:30:00,141.53,141.58,140.53,141.09,314738.0,117.9969,118.0386,117.1632,117.6301,314738.0
2020-08-03 11:00:00,141.09,141.61,140.92,141.13,226503.0,117.6301,118.0636,117.4883,117.6634,226503.0
2020-08-03 11:30:00,141.12,141.83,141.08,141.71,173270.0,117.6551,118.247,117.6217,118.147,173270.0
2020-08-03 12:00:00,141.76,142.21,141.6,141.65,174131.0,118.1887,118.5638,118.0553,118.097,174131.0
2020-08-03 12:30:00,141.63,142.04,141.21,141.99,204499.0,118.0803,118.4221,117.7301,118.3804,204499.0
2020-08-03 13:00:00,141.99,142.34,141.87,142.22,166580.0,118.3804,118.6722,118.2804,118.5722,166580.0
2020-08-03 13:30:00,142.22,142.55,142.1,142.53,149257.0,118.5722,118.8473,118.4721,118.8306,149257.0
2020-08-03 14:00:00,142.53,142.67,142.19,142.36,166354.0,118.8306,118.9474,118.5472,118.6889,166354.0
2020-08-03 14:30:00,142.38,142.72,142.22,142.35,160742.0,118.7056,118.989,118.5722,118.6806,160742.0
2020-08-03 15:00:00,142.36,142.42,142.04,142.13,144591.0,118.6889,118.7389,118.4221,118.4971,144591.0
2020-08-03 15:30:00,142.13,142.47,141.84,142.17,473858.0,118.4971,118.7806,118.2554,118.5305,473858.0
2020-08-04 09:30:00,141.63,143.29,141.34,142.48,428549.0,118.0803,119.4643,117.8385,118.7889,428549.0
2020-08-04 10:00:00,142.48,144.24,142.37,144.0,309423.0,118.7889,120.2563,118.6972,120.0562,309423.0
2020-08-04 10:30:00,144.0,144.22,143.77,143.97,244714.0,120.0562,120.2396,119.8644,120.0312,244714.0
2020-08-04 11:00:00,143.95,145.32,143.72,144.91,366366.0,120.0145,121.1567,119.8228,120.8149,366366.0
2020-08-04 11:30:00,144.91,145.94,144.56,145.54,595974.0,120.8149,121.6736,120.5231,121.3401,595974.0
2020-08-04 12:00:00,145.56,145.83,145.38,145.48,188321.0,121.3568,121.5819,121.2067,121.2901,188321.0
2020-08-04 12:30:00,145.46,145.52,145.0,145.15,139505.0,121.2734,121.3235,120.8899,121.015,139505.0
2020-08-04 13:00:00,145.14,145.42,144.86,145.3,125186.0,121.0066,121.2401,120.7732,121.14,125186.0
2020-08-04 13:30:00,145.3,145.31,145.02,145.31,133244.0,121.14,121.1484,120.9066,121.1484,133244.0
2020-08-04 14:00:00,145.35,145.45,144.88,145.05,171325.0,121.1817,121.2651,120.7899,120.9316,171325.0
2020-08-04 14:30:00,145.05,145.13,144.71,145.04,178813.0,120.9316,120.9983,120.6481,120.9233,178813.0
2020-08-04 15:00:00,145.03,145.18,144.75,144.89,211119.0,120.9149,121.04,120.6815,120.7982,211119.0
2020-08-04 15:30:00,144.89,144.95,144.54,144.76,567984.0,120.7982,120.8482,120.5064,120.6898,567984.0
2020-08-05 09:30:00,145.35,145.35,143.28,143.51,317041.0,121.1817,121.1817,119.4559,119.6477,317041.0
2020-08-05 10:00:00,143.51,144.67,143.39,144.62,341536.0,119.6477,120.6148,119.5476,120.5731,341536.0
2020-08-05 10:30:00,144.58,144.7,144.01,144.15,186615.0,120.5398,120.6398,120.0645,120.1813,186615.0
2020-08-05 11:00:00,144.16,144.3,143.55,143.59,184412.0,120.1896,120.3063,119.681,119.7144,184412.0
2020-08-05 11:30:00,143.57,144.12,143.49,143.95,200234.0,119.6977,120.1563,119.631,120.0145,200234.0
2020-08-05 12:00:00,143.97,144.76,143.92,144.74,136982.0,120.0312,120.6898,119.9895,120.6732,136982.0
2020-08-05 12:30:00,144.74,144.9,144.46,144.72,108000.0,120.6732,120.8066,120.4397,120.6565,108000.0
2020-08-05 13:00:00,144.73,145.18,144.66,144.77,118598.0,120.6648,121.04,120.6065,120.6982,118598.0
2020-08-05 13:30:00,144.78,145.66,144.7,145.61,149744.0,120.7065,121.4402,120.6398,121.3985,149744.0
2020-08-05 14:00:00,145.62,145.98,145.62,145.85,194549.0,121.4068,121.707,121.4068,121.5986,194549.0
2020-08-05 14:30:00,145.87,146.0,144.98,145.2,190118.0,121.6153,121.7237,120.8733,121.0567,190118.0
2020-08-05 15:00:00,145.22,145.31,144.81,144.92,171992.0,121.0733,121.1484,120.7315,120.8232,171992.0
2020-08-05 15:30:00,144.88,145.49,144.25,145.08,566605.0,120.7899,121.2985,120.2646,120.9566,566605.0
2020-08-06 09:30:00,144.97,145.66,144.43,144.93,231219.0,120.8649,121.4402,120.4147,120.8316,231219.0
2020-08-06 10:00:00,144.97,145.4,144.63,145.04,202054.0,120.8649,121.2234,120.5814,120.9233,202054.0
2020-08-06 10:30:00,145.05,145.27,144.66,145.12,149898.0,120.9316,121.115,120.6065,120.99,149898.0
2020-08-06 11:00:00,145.13,145.57,145.08,145.27,102192.0,120.9983,121.3651,120.9566,121.115,102192.0
2020-08-06 11:30:00,145.28,145.33,144.67,144.76,85314.0,121.1234,121.1651,120.6148,120.6898,85314.0
2020-08-06 12:00:00,144.75,145.17,144.75,144.99,76853.0,120.6815,121.0317,120.6815,120.8816,76853.0
2020-08-06 12:30:00,145.06,145.06,144.79,144.95,49969.0,120.94,120.94,120.7148,120.8482,49969.0
2020-08-06 13:00:00,144.95,145.01,144.71,144.94,60652.0,120.8482,120.8983,120.6481,120.8399,60652.0
2020-08-06 13:30:00,144.89,144.99,144.65,144.91,105731.0,120.7982,120.8816,120.5981,120.8149,105731.0
2020-08-06 14:00:00,144.89,145.22,144.86,145.16,69777.0,120.7982,121.0733,120.7732,121.0233,69777.0
2020-08-06 14:30:00,145.15,145.37,145.11,145.19,61366.0,121.015,121.1984,120.9816,121.0483,61366.0
2020-08-06 15:00:00,145.2,145.29,144.79,144.82,70625.0,121.0567,121.1317,120.7148,120.7399,70625.0
2020-08-06 15:30:00,144.83,145.5,144.82,145.49,372653.0,120.7482,121.3068,120.7399,121.2985,372653.0
2020-08-07 09:30:00,145.68,150.88,145.59,150.79,923153.0,121.4569,125.7922,121.3818,125.7172,923153.0
2020-08-07 10:00:00,150.77,150.94,149.84,150.56,738193.0,125.7005,125.8422,124.9251,125.5254,738193.0
2020-08-07 10:30:00,150.57,152.87,150.57,152.47,814581.0,125.5338,127.4513,125.5338,127.1178,814581.0
2020-08-07 11:00:00,152.49,153.33,151.91,153.12,573562.0,127.1345,127.8348,126.651,127.6598,573562.0
2020-08-07 11:30:00,153.11,155.47,152.93,155.44,869003.0,127.6514,129.619,127.5014,129.594,869003.0
2020-08-07 12:00:00,155.46,155.53,153.95,154.87,711145.0,129.6107,129.669,128.3518,129.1188,711145.0
2020-08-07 12:30:00,154.89,156.56,154.89,156.46,828080.0,129.1355,130.5278,129.1355,130.4444,828080.0
2020-08-07 13:00:00,156.48,156.7,155.5,155.9,614924.0,130.4611,130.6445,129.644,129.9775,614924.0
2020-08-07 13:30:00,155.89,156.51,155.39,155.92,431201.0,129.9692,130.4861,129.5523,129.9942,431201.0
2020-08-07 14:00:00,155.95,156.03,155.3,155.44,326975.0,130.0192,130.0859,129.4773,129.594,326975.0
2020-08-07 14:30:00,155.43,156.87,155.41,156.39,275319.0,129.5857,130.7862,129.569,130.386,275319.0
2020-08-07 15:00:00,156.38,156.41,155.84,156.14,254170.0,130.3777,130.4027,129.9275,130.1776,254170.0
2020-08-07 15:30:00,156.18,156.89,155.99,156.89,743782.0,130.211,130.8029,130.0525,130.8029,743782.0
2020-08-10 09:30:00,157.47,159.74,157.0,159.74,1109668.0,131.2865,133.179,130.8946,133.179,1109668.0
2020-08-10 10:00:00,159.72,159.91,158.97,159.3,355629.0,133.1623,133.3207,132.537,132.8122,355629.0
2020-08-10 10:30:00,159.27,160.65,158.96,159.32,835260.0,132.7872,133.9377,132.5287,132.8288,835260.0
2020-08-10 11:00:00,159.33,160.5,159.04,159.67,353517.0,132.8372,133.8126,132.5954,133.1207,353517.0
2020-08-10 11:30:00,159.67,161.27,159.5,160.74,474191.0,133.1207,134.4546,132.9789,134.0127,474191.0
2020-08-10 12:00:00,160.65,161.74,160.55,161.34,242550.0,133.9377,134.8465,133.8543,134.513,242550.0
2020-08-10 12:30:00,161.37,161.82,160.83,161.06,215733.0,134.538,134.9132,134.0878,134.2795,215733.0
2020-08-10 13:00:00,161.09,161.87,160.93,161.67,233651.0,134.3045,134.9548,134.1711,134.7881,233651.0
2020-08-10 13:30:00,161.69,161.94,161.15,161.91,202514.0,134.8048,135.0132,134.3546,134.9882,202514.0
2020-08-10 14:00:00,161.89,162.7,161.29,161.51,376680.0,134.9715,135.6468,134.4713,134.6547,376680.0
2020-08-10 14:30:00,161.49,162.37,161.41,162.35,216358.0,134.638,135.3717,134.5713,135.355,216358.0
2020-08-10 15:00:00,162.32,162.45,161.71,162.06,272195.0,135.33,135.4384,134.8214,135.1133,272195.0
2020-08-10 15:30:00,162.04,162.12,159.54,159.6,938820.0,135.0966,135.1633,133.0123,133.0623,938820.0
2020-08-11 09:30:00,160.66,161.26,158.63,159.16,661234.0,133.946,134.4463,132.2536,132.6955,661234.0
2020-08-11 10:00:00,159.17,159.23,157.17,157.22,585011.0,132.7038,132.7538,131.0363,131.078,585011.0
2020-08-11 10:30:00,157.19,157.76,156.53,156.89,473400.0,131.053,131.5282,130.5028,130.8029,473400.0
2020-08-11 11:00:00,156.89,157.31,155.9,157.09,353064.0,130.8029,131.1531,129.9775,130.9696,353064.0
2020-08-11 11:30:00,157.11,157.47,157.1,157.33,165666.0,130.9863,131.2865,130.978,131.1697,165666.0
2020-08-11 12:00:00,157.39,157.43,156.29,156.45,123605.0,131.2198,131.2531,130.3027,130.4361,123605.0
2020-08-11 12:30:00,156.48,156.52,155.36,155.71,239972.0,130.4611,130.4944,129.5273,129.8191,239972.0
2020-08-11 13:00:00,155.75,156.35,155.71,156.21,139617.0,129.8525,130.3527,129.8191,130.236,139617.0
2020-08-11 13:30:00,156.23,156.63,156.08,156.2,119823.0,130.2526,130.5861,130.1276,130.2276,119823.0
2020-08-11 14:00:00,156.25,156.3,155.47,155.49,200198.0,130.2693,130.311,129.619,129.6357,200198.0
2020-08-11 14:30:00,155.51,156.06,155.11,156.0,268387.0,129.6524,130.1109,129.3189,130.0609,268387.0
2020-08-11 15:00:00,156.0,156.36,154.87,155.57,288391.0,130.0609,130.361,129.1188,129.7024,288391.0
2020-08-11 15:30:00,155.55,156.17,155.2,155.93,652584.0,129.6857,130.2026,129.3939,130.0025,652584.0
2020-08-12 09:30:00,157.25,158.33,156.4,157.95,284682.0,131.103,132.0035,130.3944,131.6866,284682.0
2020-08-12 10:00:00,157.98,159.45,157.91,158.9,206514.0,131.7117,132.9372,131.6533,132.4787,206514.0
2020-08-12 10:30:00,158.91,159.71,158.91,159.14,262880.0,132.487,133.154,132.487,132.6788,262880.0
2020-08-12 11:00:00,159.06,160.16,159.01,159.71,237877.0,132.6121,133.5292,132.5704,133.154,237877.0
2020-08-12 11:30:00,159.71,160.25,159.49,160.07,230890.0,133.154,133.6042,132.9706,133.4541,230890.0
2020-08-12 12:00:00,160.04,160.19,159.26,159.67,189664.0,133.4291,133.5542,132.7788,133.1207,189664.0
2020-08-12 12:30:00,159.67,159.67,158.84,158.96,227472.0,133.1207,133.1207,132.4287,132.5287,227472.0
2020-08-12 13:00:00,158.93,159.01,157.45,158.26,289218.0,132.5037,132.5704,131.2698,131.9451,289218.0
2020-08-12 13:30:00,158.33,159.05,158.24,159.0,148423.0,132.0035,132.6037,131.9284,132.5621,148423.0
2020-08-12 14:00:00,158.99,159.15,158.79,158.9,113037.0,132.5537,132.6871,132.387,132.4787,113037.0
2020-08-12 14:30:00,158.94,159.08,158.22,158.66,178906.0,132.512,132.6288,131.9118,132.2786,178906.0
2020-08-12 15:00:00,158.64,158.79,158.46,158.53,157427.0,132.2619,132.387,132.1118,132.1702,157427.0
2020-08-12 15:30:00,158.52,158.55,157.26,157.79,592626.0,132.1619,132.1869,131.1114,131.5533,592626.0
2020-08-13 09:30:00,156.77,158.95,156.48,158.95,314814.0,130.7029,132.5204,130.4611,132.5204,314814.0
2020-08-13 10:00:00,158.95,159.04,157.76,157.9,167490.0,132.5204,132.5954,131.5282,131.645,167490.0
2020-08-13 10:30:00,157.91,158.53,157.51,158.49,94760.0,131.6533,132.1702,131.3198,132.1369,94760.0
2020-08-13 11:00:00,158.54,158.69,158.09,158.6,86129.0,132.1785,132.3036,131.8034,132.2286,86129.0
2020-08-13 11:30:00,158.63,158.69,158.11,158.11,108738.0,132.2536,132.3036,131.82,131.82,108738.0
2020-08-13 12:00:00,158.09,158.84,157.92,158.79,82185.0,131.8034,132.4287,131.6616,132.387,82185.0
2020-08-13 12:30:00,158.79,159.06,158.53,158.6,86763.0,132.387,132.6121,132.1702,132.2286,86763.0
2020-08-13 13:00:00,158.56,158.86,158.54,158.7,67067.0,132.1952,132.4453,132.1785,132.3119,67067.0
2020-08-13 13:30:00,158.68,159.72,158.5,159.41,154055.0,132.2953,133.1623,132.1452,132.9039,154055.0
2020-08-13 14:00:00,159.38,159.51,158.36,158.38,114167.0,132.8789,132.9873,132.0285,132.0451,114167.0
2020-08-13 14:30:00,158.39,158.85,158.24,158.56,116091.0,132.0535,132.437,131.9284,132.1952,116091.0
2020-08-13 15:00:00,158.53,159.35,158.5,159.24,113583.0,132.1702,132.8539,132.1452,132.7622,113583.0
2020-08-13 15:30:00,159.25,159.43,158.83,159.3,445093.0,132.7705,132.9206,132.4203,132.8122,445093.0
2020-08-14 09:30:00,158.73,159.9,158.38,159.53,227867.0,132.337,133.3124,132.0451,133.0039,227867.0
2020-08-14 10:00:00,159.52,160.45,159.48,160.36,273214.0,132.9956,133.771,132.9622,133.6959,273214.0
2020-08-14 10:30:00,160.32,160.99,160.28,160.39,219836.0,133.6626,134.2212,133.6292,133.7209,219836.0
2020-08-14 11:00:00,160.4,161.82,160.39,161.72,251474.0,133.7293,134.9132,133.7209,134.8298,251474.0
2020-08-14 11:30:00,161.74,162.43,161.74,161.95,225075.0,134.8465,135.4217,134.8465,135.0215,225075.0
2020-08-14 12:00:00,161.95,162.05,161.26,161.58,114925.0,135.0215,135.1049,134.4463,134.7131,114925.0
2020-08-14 12:30:00,161.59,161.93,160.89,160.9,127148.0,134.7214,135.0049,134.1378,134.1461,127148.0
2020-08-14 13:00:00,160.9,161.52,160.8,161.44,125627.0,134.1461,134.663,134.0628,134.5963,125627.0
2020-08-14 13:30:00,161.43,161.7,160.9,161.09,173509.0,134.588,134.8131,134.1461,134.3045,173509.0
2020-08-14 14:00:00,161.09,161.43,160.97,161.43,97196.0,134.3045,134.588,134.2045,134.588,97196.0
2020-08-14 14:30:00,161.43,161.63,161.19,161.21,118624.0,134.588,134.7548,134.3879,134.4046,118624.0
2020-08-14 15:00:00,161.21,161.22,160.56,160.73,163065.0,134.4046,134.4129,133.8627,134.0044,163065.0
2020-08-14 15:30:00,160.7,160.94,160.36,160.74,374124.0,133.9794,134.1795,133.6959,134.0127,374124.0
2020-08-17 09:30:00,161.0,162.14,160.28,160.39,318401.0,134.2295,135.18,133.6292,133.7209,318401.0
2020-08-17 10:00:00,160.39,160.62,159.75,159.83,136801.0,133.7209,133.9127,133.1874,133.254,136801.0
2020-08-17 10:30:00,159.85,160.32,159.81,160.23,119470.0,133.2707,133.6626,133.2374,133.5875,119470.0
2020-08-17 11:00:00,160.23,160.62,160.02,160.25,106501.0,133.5875,133.9127,133.4125,133.6042,106501.0
2020-08-17 11:30:00,160.26,160.59,160.09,160.57,73954.0,133.6125,133.8877,133.4708,133.871,73954.0
2020-08-17 12:00:00,160.59,160.76,160.1,160.2,48313.0,133.8877,134.0294,133.4792,133.5625,48313.0
2020-08-17 12:30:00,160.19,160.78,160.18,160.49,47714.0,133.5542,134.0461,133.5459,133.8043,47714.0
2020-08-17 13:00:00,160.47,160.65,160.33,160.53,56703.0,133.7876,133.9377,133.6709,133.8377,56703.0
2020-08-17 13:30:00,160.53,160.66,160.49,160.63,40864.0,133.8377,133.946,133.8043,133.921,40864.0
2020-08-17 14:00:00,160.63,160.73,160.08,160.09,80335.0,133.921,134.0044,133.4625,133.4708,80335.0
2020-08-17 14:30:00,160.09,160.27,159.88,159.99,121642.0,133.4708,133.6209,133.2957,133.3874,121642.0
2020-08-17 15:00:00,159.97,160.27,159.96,160.13,105118.0,133.3708,133.6209,133.3624,133.5042,105118.0
2020-08-17 15:30:00,160.14,160.41,160.07,160.29,281338.0,133.5125,133.7376,133.4541,133.6376,281338.0
2020-08-18 09:30:00,160.39,160.75,159.05,159.84,472246.0,133.7209,134.0211,132.6037,133.2624,472246.0
2020-08-18 10:00:00,159.84,160.59,159.83,160.29,122274.0,133.2624,133.8877,133.254,133.6376,122274.0
2020-08-18 10:30:00,160.25,160.37,159.86,159.9,107131.0,133.6042,133.7043,133.2791,133.3124,107131.0
2020-08-18 11:00:00,159.94,160.32,159.79,160.24,59130.0,133.3458,133.6626,133.2207,133.5959,59130.0
2020-08-18 11:30:00,160.22,160.39,160.02,160.12,56277.0,133.5792,133.7209,133.4125,133.4958,56277.0
2020-08-18 12:00:00,160.15,160.43,160.11,160.42,60175.0,133.5208,133.7543,133.4875,133.7459,60175.0
2020-08-18 12:30:00,160.41,160.8,160.31,160.78,57830.0,133.7376,134.0628,133.6542,134.0461,57830.0
2020-08-18 13:00:00,160.8,160.8,160.32,160.37,70426.0,134.0628,134.0628,133.6626,133.7043,70426.0
2020-08-18 13:30:00,160.36,160.93,160.35,160.91,89831.0,133.6959,134.1711,133.6876,134.1545,89831.0
2020-08-18 14:00:00,160.9,161.11,160.67,161.04,68566.0,134.1461,134.3212,133.9544,134.2629,68566.0
2020-08-18 14:30:00,161.05,161.35,160.83,161.03,104781.0,134.2712,134.5213,134.0878,134.2545,104781.0
2020-08-18 15:00:00,161.03,161.04,160.31,160.31,116350.0,134.2545,134.2629,133.6542,133.6542,116350.0
2020-08-18 15:30:00,160.33,160.4,159.62,159.98,405864.0,133.6709,133.7293,133.079,133.3791,405864.0
2020-08-19 09:30:00,160.55,161.46,159.93,160.62,223350.0,133.8543,134.613,133.3374,133.9127,223350.0
2020-08-19 10:00:00,160.47,160.85,160.27,160.69,144114.0,133.7876,134.1044,133.6209,133.9711,144114.0
2020-08-19 10:30:00,160.63,161.89,160.43,161.42,148445.0,133.921,134.9715,133.7543,134.5797,148445.0
2020-08-19 11:00:00,161.42,161.48,160.47,160.66,130366.0,134.5797,134.6297,133.7876,133.946,130366.0
2020-08-19 11:30:00,160.62,161.54,160.61,161.0,115776.0,133.9127,134.6797,133.9044,134.2295,115776.0
2020-08-19 12:00:00,161.0,161.39,161.0,161.21,84372.0,134.2295,134.5547,134.2295,134.4046,84372.0
2020-08-19 12:30:00,161.21,161.42,161.02,161.13,111464.0,134.4046,134.5797,134.2462,134.3379,111464.0
2020-08-19 13:00:00,161.16,161.46,160.91,161.36,93743.0,134.3629,134.613,134.1545,134.5296,93743.0
2020-08-19 13:30:00,161.39,161.42,160.85,161.06,94057.0,134.5547,134.5797,134.1044,134.2795,94057.0
2020-08-19 14:00:00,161.06,161.17,160.51,160.79,113876.0,134.2795,134.3712,133.821,134.0544,113876.0
2020-08-19 14:30:00,160.83,160.97,160.34,160.75,118926.0,134.0878,134.2045,133.6792,134.0211,118926.0
2020-08-19 15:00:00,160.73,160.8,160.21,160.25,133220.0,134.0044,134.0628,133.5709,133.6042,133220.0
2020-08-19 15:30:00,160.27,160.51,159.86,160.35,375176.0,133.6209,133.821,133.2791,133.6876,375176.0
2020-08-20 09:30:00,159.16,159.47,157.31,159.16,288885.0,132.6955,132.9539,131.1531,132.6955,288885.0
2020-08-20 10:00:00,159.32,160.26,159.11,160.13,113730.0,132.8288,133.6125,132.6538,133.5042,113730.0
2020-08-20 10:30:00,160.1,160.15,159.76,159.87,97763.0,133.4792,133.5208,133.1957,133.2874,97763.0
2020-08-20 11:00:00,159.85,160.05,159.52,159.81,86124.0,133.2707,133.4375,132.9956,133.2374,86124.0
2020-08-20 11:30:00,159.81,160.1,159.73,159.88,87618.0,133.2374,133.4792,133.1707,133.2957,87618.0
2020-08-20 12:00:00,159.88,160.18,159.8,160.15,67338.0,133.2957,133.5459,133.229,133.5208,67338.0
2020-08-20 12:30:00,160.15,160.15,159.78,159.96,75237.0,133.5208,133.5208,133.2124,133.3624,75237.0
2020-08-20 13:00:00,159.96,160.1,159.84,160.09,43261.0,133.3624,133.4792,133.2624,133.4708,43261.0
2020-08-20 13:30:00,160.06,160.13,159.81,159.93,55278.0,133.4458,133.5042,133.2374,133.3374,55278.0
2020-08-20 14:00:00,159.95,160.09,159.51,159.7,97693.0,133.3541,133.4708,132.9873,133.1457,97693.0
2020-08-20 14:30:00,159.75,159.87,159.46,159.69,101531.0,133.1874,133.2874,132.9456,133.1373,101531.0
2020-08-20 15:00:00,159.7,159.82,159.19,159.2,150950.0,133.1457,133.2457,132.7205,132.7288,150950.0
2020-08-20 15:30:00,159.21,159.83,159.09,159.54,356780.0,132.7371,133.254,132.6371,133.0123,356780.0
2020-08-21 09:30:00,158.39,159.79,157.52,159.57,438037.0,132.8922,134.0668,132.1622,133.8822,438037.0
2020-08-21 10:00:00,159.53,160.24,159.4,159.82,124084.0,133.8486,134.4443,133.7396,134.092,124084.0
2020-08-21 10:30:00,159.83,159.91,159.37,159.52,96954.0,134.1003,134.1675,133.7144,133.8402,96954.0
2020-08-21 11:00:00,159.47,159.72,159.12,159.22,132789.0,133.7983,134.0081,133.5046,133.5885,132789.0
2020-08-21 11:30:00,159.25,159.37,159.12,159.14,122474.0,133.6137,133.7144,133.5046,133.5214,122474.0
2020-08-21 12:00:00,159.12,159.5,159.0,159.41,157231.0,133.5046,133.8235,133.404,133.748,157231.0
2020-08-21 12:30:00,159.4,159.58,159.08,159.09,162215.0,133.7396,133.8906,133.4711,133.4795,162215.0
2020-08-21 13:00:00,159.11,159.25,158.92,159.17,137131.0,133.4963,133.6137,133.3368,133.5466,137131.0
2020-08-21 13:30:00,159.17,159.5,159.14,159.35,225999.0,133.5466,133.8235,133.5214,133.6976,225999.0
2020-08-21 14:00:00,159.34,159.34,158.98,159.04,179578.0,133.6892,133.6892,133.3872,133.4375,179578.0
2020-08-21 14:30:00,159.04,159.11,158.96,159.04,203056.0,133.4375,133.4963,133.3704,133.4375,203056.0
2020-08-21 15:00:00,159.03,159.21,158.85,158.95,217595.0,133.4291,133.5802,133.2781,133.362,217595.0
2020-08-21 15:30:00,158.94,159.35,158.9,159.05,422673.0,133.3536,133.6976,133.3201,133.4459,422673.0
2020-08-24 09:30:00,159.72,161.06,159.71,160.55,218119.0,134.0081,135.1323,133.9997,134.7044,218119.0
2020-08-24 10:00:00,160.49,160.49,159.41,159.59,149891.0,134.6541,134.6541,133.748,133.899,149891.0
2020-08-24 10:30:00,159.69,160.33,159.07,159.77,214419.0,133.9829,134.5199,133.4627,134.05,214419.0
2020-08-24 11:00:00,159.75,159.89,159.53,159.73,110360.0,134.0332,134.1507,133.8486,134.0164,110360.0
2020-08-24 11:30:00,159.73,159.87,159.4,159.41,87966.0,134.0164,134.1339,133.7396,133.748,87966.0
2020-08-24 12:00:00,159.4,159.6,159.26,159.51,85393.0,133.7396,133.9074,133.6221,133.8319,85393.0
2020-08-24 12:30:00,159.53,160.21,159.43,159.52,155466.0,133.8486,134.4192,133.7647,133.8402,155466.0
2020-08-24 13:00:00,159.55,159.65,159.14,159.54,135074.0,133.8654,133.9493,133.5214,133.857,135074.0
2020-08-24 13:30:00,159.57,159.6,159.07,159.49,89547.0,133.8822,133.9074,133.4627,133.8151,89547.0
2020-08-24 14:00:00,159.49,159.52,159.18,159.49,105719.0,133.8151,133.8402,133.555,133.8151,105719.0
2020-08-24 14:30:00,159.48,159.58,159.37,159.42,150976.0,133.8067,133.8906,133.7144,133.7563,150976.0
2020-08-24 15:00:00,159.42,159.69,159.4,159.51,144567.0,133.7563,133.9829,133.7396,133.8319,144567.0
2020-08-24 15:30:00,159.5,160.45,159.42,160.42,328860.0,133.8235,134.6205,133.7563,134.5954,328860.0
2020-08-25 09:30:00,161.56,162.4,159.97,160.28,353498.0,135.5518,136.2566,134.2178,134.4779,353498.0
2020-08-25 10:00:00,160.15,160.92,159.37,159.41,182996.0,134.3688,135.0149,133.7144,133.748,182996.0
2020-08-25 10:30:00,159.34,159.73,159.25,159.7,133946.0,133.6892,134.0164,133.6137,133.9913,133946.0
2020-08-25 11:00:00,159.68,159.72,158.95,159.24,92816.0,133.9745,134.0081,133.362,133.6053,92816.0
2020-08-25 11:30:00,159.3,159.41,158.99,159.0,75146.0,133.6557,133.748,133.3956,133.404,75146.0
2020-08-25 12:00:00,159.0,159.05,158.59,158.61,251514.0,133.404,133.4459,133.06,133.0767,251514.0
2020-08-25 12:30:00,158.61,158.64,158.05,158.18,176613.0,133.0767,133.1019,132.6069,132.716,176613.0
2020-08-25 13:00:00,158.24,158.69,158.17,158.63,126206.0,132.7663,133.1439,132.7076,133.0935,126206.0
2020-08-25 13:30:00,158.63,158.67,158.43,158.55,103092.0,133.0935,133.1271,132.9257,133.0264,103092.0
2020-08-25 14:00:00,158.57,158.7,158.41,158.55,149182.0,133.0432,133.1523,132.9089,133.0264,149182.0
2020-08-25 14:30:00,158.56,158.88,158.53,158.68,98572.0,133.0348,133.3033,133.0096,133.1355,98572.0
2020-08-25 15:00:00,158.7,158.84,158.57,158.8,122427.0,133.1523,133.2697,133.0432,133.2362,122427.0
2020-08-25 15:30:00,158.8,159.05,158.74,158.98,265049.0,133.2362,133.4459,133.1858,133.3872,265049.0
2020-08-26 09:30:00,159.01,159.01,157.86,158.39,201056.0,133.4124,133.4124,132.4475,132.8922,201056.0
2020-08-26 10:00:00,158.33,158.82,158.02,158.64,108154.0,132.8418,133.2529,132.5817,133.1019,108154.0
2020-08-26 10:30:00,158.65,159.15,158.5,158.71,107787.0,133.1103,133.5298,132.9845,133.1606,107787.0
2020-08-26 11:00:00,158.71,159.34,158.71,158.87,81546.0,133.1606,133.6892,133.1606,133.2949,81546.0
2020-08-26 11:30:00,158.9,159.26,158.52,159.19,100580.0,133.3201,133.6221,133.0012,133.5634,100580.0
2020-08-26 12:00:00,159.22,159.51,159.12,159.45,65025.0,133.5885,133.8319,133.5046,133.7815,65025.0
2020-08-26 12:30:00,159.47,159.76,159.37,159.56,51523.0,133.7983,134.0416,133.7144,133.8738,51523.0
2020-08-26 13:00:00,159.56,159.66,159.22,159.25,55463.0,133.8738,133.9577,133.5885,133.6137,55463.0
2020-08-26 13:30:00,159.25,159.39,159.05,159.32,69093.0,133.6137,133.7312,133.4459,133.6724,69093.0
2020-08-26 14:00:00,159.34,159.68,159.1,159.61,101641.0,133.6892,133.9745,133.4879,133.9158,101641.0
2020-08-26 14:30:00,159.64,159.97,158.92,159.01,157864.0,133.9409,134.2178,133.3368,133.4124,157864.0
2020-08-26 15:00:00,159.0,159.58,158.99,159.58,134479.0,133.404,133.8906,133.3956,133.8906,134479.0
2020-08-26 15:30:00,159.56,159.59,158.57,158.91,264190.0,133.8738,133.899,133.0432,133.3284,264190.0
2020-08-27 09:30:00,159.71,159.8,158.8,159.58,212634.0,133.9997,134.0752,133.2362,133.8906,212634.0
2020-08-27 10:00:00,159.54,159.61,158.76,158.99,90475.0,133.857,133.9158,133.2026,133.3956,90475.0
2020-08-27 10:30:00,158.98,159.54,158.94,159.53,96836.0,133.3872,133.857,133.3536,133.8486,96836.0
2020-08-27 11:00:00,159.5,159.62,158.71,159.02,116188.0,133.8235,133.9242,133.1606,133.4207,116188.0
2020-08-27 11:30:00,159.08,159.28,158.75,159.17,103657.0,133.4711,133.6389,133.1942,133.5466,103657.0
2020-08-27 12:00:00,159.19,159.3,158.86,159.24,87311.0,133.5634,133.6557,133.2865,133.6053,87311.0
2020-08-27 12:30:00,159.27,159.67,159.15,159.67,148068.0,133.6305,133.9661,133.5298,133.9661,148068.0
2020-08-27 13:00:00,159.66,160.32,159.46,160.21,128497.0,133.9577,134.5115,133.7899,134.4192,128497.0
2020-08-27 13:30:00,160.23,160.94,160.23,160.88,160025.0,134.436,135.0317,134.436,134.9813,160025.0
2020-08-27 14:00:00,160.91,160.97,160.14,160.34,104861.0,135.0065,135.0568,134.3604,134.5282,104861.0
2020-08-27 14:30:00,160.37,160.83,160.32,160.61,93045.0,134.5534,134.9394,134.5115,134.7548,93045.0
2020-08-27 15:00:00,160.62,160.82,160.34,160.47,124176.0,134.7632,134.931,134.5282,134.6373,124176.0
2020-08-27 15:30:00,160.49,160.57,160.02,160.15,246608.0,134.6541,134.7212,134.2598,134.3688,246608.0
2020-08-28 09:30:00,160.52,160.84,159.34,160.16,272297.0,134.6793,134.9478,133.6892,134.3772,272297.0
2020-08-28 10:00:00,160.12,160.21,159.39,159.86,152114.0,134.3437,134.4192,133.7312,134.1255,152114.0
2020-08-28 10:30:00,159.86,160.4,159.64,160.31,140958.0,134.1255,134.5786,133.9409,134.5031,140958.0
2020-08-28 11:00:00,160.33,160.53,160.14,160.18,118446.0,134.5199,134.6877,134.3604,134.394,118446.0
2020-08-28 11:30:00,160.17,160.26,159.67,160.25,106311.0,134.3856,134.4611,133.9661,134.4527,106311.0
2020-08-28 12:00:00,160.25,161.43,160.23,161.25,104045.0,134.4527,135.4428,134.436,135.2918,104045.0
2020-08-28 12:30:00,161.25,161.7,161.13,161.68,105564.0,135.2918,135.6693,135.1911,135.6525,105564.0
2020-08-28 13:00:00,161.7,161.74,161.17,161.3,105055.0,135.6693,135.7029,135.2246,135.3337,105055.0
2020-08-28 13:30:00,161.32,161.87,161.28,161.57,151964.0,135.3505,135.8119,135.3169,135.5602,151964.0
2020-08-28 14:00:00,161.57,161.62,161.13,161.45,95640.0,135.5602,135.6022,135.1911,135.4596,95640.0
2020-08-28 14:30:00,161.43,161.79,161.3,161.58,97414.0,135.4428,135.7448,135.3337,135.5686,97414.0
2020-08-28 15:00:00,161.6,162.61,161.53,162.41,303027.0,135.5854,136.4328,135.5267,136.265,303027.0
2020-08-28 15:30:00,162.4,162.41,161.95,162.36,379087.0,136.2566,136.265,135.8791,136.2231,379087.0
2020-08-31 09:30:00,161.73,165.22,161.62,162.01,459901.0,135.6945,138.6227,135.6022,135.9294,459901.0
2020-08-31 10:00:00,161.92,164.24,161.26,163.78,315911.0,135.8539,137.8004,135.3001,137.4145,315911.0
2020-08-31 10:30:00,163.75,164.16,163.16,163.76,212234.0,137.3893,137.7333,136.8943,137.3977,212234.0
2020-08-31 11:00:00,163.72,164.57,163.08,163.39,176534.0,137.3641,138.0773,136.8272,137.0873,176534.0
2020-08-31 11:30:00,163.36,163.89,162.57,163.68,143337.0,137.0621,137.5068,136.3993,137.3306,143337.0
2020-08-31 12:00:00,163.7,164.23,163.48,163.87,117104.0,137.3473,137.792,137.1628,137.49,117104.0
2020-08-31 12:30:00,163.87,164.57,163.83,164.11,102642.0,137.49,138.0773,137.4564,137.6913,102642.0
2020-08-31 13:00:00,164.08,164.12,163.39,163.71,60716.0,137.6662,137.6997,137.0873,137.3557,60716.0
2020-08-31 13:30:00,163.68,163.86,163.36,163.55,69102.0,137.3306,137.4816,137.0621,137.2215,69102.0
2020-08-31 14:00:00,163.54,163.98,163.49,163.8,87837.0,137.2131,137.5823,137.1712,137.4312,87837.0
2020-08-31 14:30:00,163.8,164.28,163.4,164.19,127018.0,137.4312,137.834,137.0956,137.7585,127018.0
2020-08-31 15:00:00,164.19,164.2,163.68,163.88,167840.0,137.7585,137.7669,137.3306,137.4984,167840.0
2020-08-31 15:30:00,163.88,164.36,163.53,163.53,403234.0,137.4984,137.9011,137.2047,137.2047,403234.0
2020-09-01 09:30:00,163.13,163.64,161.55,162.11,276014.0,136.8691,137.297,135.5435,136.0133,276014.0
2020-09-01 10:00:00,162.14,163.7,162.11,163.62,210921.0,136.0385,137.3473,136.0133,137.2802,210921.0
2020-09-01 10:30:00,163.66,164.14,163.56,163.72,112716.0,137.3138,137.7165,137.2299,137.3641,112716.0
2020-09-01 11:00:00,163.8,163.95,163.19,163.25,136589.0,137.4312,137.5571,136.9194,136.9698,136589.0
2020-09-01 11:30:00,163.3,163.59,163.12,163.47,88216.0,137.0117,137.2551,136.8607,137.1544,88216.0
2020-09-01 12:00:00,163.45,163.45,162.67,162.74,102267.0,137.1376,137.1376,136.4832,136.5419,102267.0
2020-09-01 12:30:00,162.75,163.2,162.67,163.17,78044.0,136.5503,136.9278,136.4832,136.9027,78044.0
2020-09-01 13:00:00,163.14,163.29,162.62,162.93,116674.0,136.8775,137.0034,136.4412,136.7013,116674.0
2020-09-01 13:30:00,162.89,162.9,162.13,162.18,138911.0,136.6677,136.6761,136.0301,136.072,138911.0
2020-09-01 14:00:00,162.18,163.11,162.12,163.09,138488.0,136.072,136.8523,136.0217,136.8355,138488.0
2020-09-01 14:30:00,163.09,163.35,162.87,163.33,103087.0,136.8355,137.0537,136.651,137.0369,103087.0
2020-09-01 15:00:00,163.34,163.35,162.43,162.48,169214.0,137.0453,137.0537,136.2818,136.3237,169214.0
2020-09-01 15:30:00,162.47,162.77,161.81,162.65,477956.0,136.3154,136.5671,135.7616,136.4664,477956.0
2020-09-02 09:30:00,163.25,163.99,162.2,163.56,226491.0,136.9698,137.5907,136.0888,137.2299,226491.0
2020-09-02 10:00:00,163.59,163.63,162.4,163.15,116761.0,137.2551,137.2886,136.2566,136.8859,116761.0
2020-09-02 10:30:00,163.14,163.39,162.7,162.96,112362.0,136.8775,137.0873,136.5083,136.7265,112362.0
2020-09-02 11:00:00,162.96,162.99,162.26,162.71,257910.0,136.7265,136.7516,136.1392,136.5167,257910.0
2020-09-02 11:30:00,162.7,163.32,162.7,163.2,137988.0,136.5083,137.0285,136.5083,136.9278,137988.0
2020-09-02 12:00:00,163.22,164.52,163.0,164.28,259148.0,136.9446,138.0353,136.76,137.834,259148.0
2020-09-02 12:30:00,164.3,164.41,163.85,163.94,83935.0,137.8508,137.9431,137.4732,137.5487,83935.0
2020-09-02 13:00:00,163.9,163.98,163.13,163.34,96273.0,137.5152,137.5823,136.8691,137.0453,96273.0
2020-09-02 13:30:00,163.36,164.28,163.35,163.87,123266.0,137.0621,137.834,137.0537,137.49,123266.0
2020-09-02 14:00:00,163.87,163.91,163.2,163.57,138385.0,137.49,137.5235,136.9278,137.2383,138385.0
2020-09-02 14:30:00,163.52,164.36,163.41,164.28,165247.0,137.1963,137.9011,137.104,137.834,165247.0
2020-09-02 15:00:00,164.27,165.15,164.24,164.69,210347.0,137.8256,138.5639,137.8004,138.178,210347.0
2020-09-02 15:30:00,164.69,166.2,164.55,165.87,650512.0,138.178,139.4449,138.0605,139.168,650512.0
2020-09-03 09:30:00,162.27,163.45,162.09,162.51,382508.0,136.1476,137.1376,135.9965,136.3489,382508.0
2020-09-03 10:00:00,162.51,162.8,160.64,161.31,309577.0,136.3489,136.5922,134.78,135.3421,309577.0
2020-09-03 10:30:00,161.37,162.07,160.86,161.31,220993.0,135.3924,135.9797,134.9645,135.3421,220993.0
2020-09-03 11:00:00,161.34,161.46,158.15,159.32,363236.0,135.3673,135.4679,132.6908,133.6724,363236.0
2020-09-03 11:30:00,159.26,160.34,159.0,159.08,220814.0,133.6221,134.5282,133.404,133.4711,220814.0
2020-09-03 12:00:00,159.11,159.96,158.63,159.45,149236.0,133.4963,134.2094,133.0935,133.7815,149236.0
2020-09-03 12:30:00,159.43,159.73,158.67,158.87,160712.0,133.7647,134.0164,133.1271,133.2949,160712.0
2020-09-03 13:00:00,158.88,159.61,158.29,159.4,138978.0,133.3033,133.9158,132.8083,133.7396,138978.0
2020-09-03 13:30:00,159.37,159.42,158.73,159.2,96692.0,133.7144,133.7563,133.1774,133.5718,96692.0
2020-09-03 14:00:00,159.19,159.21,158.41,158.59,207475.0,133.5634,133.5802,132.9089,133.06,207475.0
2020-09-03 14:30:00,158.57,159.06,157.63,157.66,277602.0,133.0432,133.4543,132.2545,132.2797,277602.0
2020-09-03 15:00:00,157.7,158.52,157.26,157.26,221566.0,132.3132,133.0012,131.9441,131.9441,221566.0
2020-09-03 15:30:00,157.22,158.32,156.95,158.04,529627.0,131.9105,132.8334,131.684,132.5985,529627.0
2020-09-04 09:30:00,160.25,160.75,159.45,159.83,273997.0,134.4527,134.8722,133.7815,134.1003,273997.0
2020-09-04 10:00:00,159.62,160.14,157.26,157.29,236652.0,133.9242,134.3604,131.9441,131.9692,236652.0
2020-09-04 10:30:00,157.3,157.65,154.63,156.8,304242.0,131.9776,132.2713,129.7374,131.5581,304242.0
2020-09-04 11:00:00,156.8,157.24,156.31,156.6,126621.0,131.5581,131.9273,131.147,131.3903,126621.0
2020-09-04 11:30:00,156.67,157.91,156.65,157.85,108121.0,131.449,132.4894,131.4323,132.4391,108121.0
2020-09-04 12:00:00,157.79,158.4,157.12,158.22,96582.0,132.3887,132.9005,131.8266,132.7495,96582.0
2020-09-04 12:30:00,158.27,159.5,158.08,159.31,206212.0,132.7915,133.8235,132.6321,133.6641,206212.0
2020-09-04 13:00:00,159.26,160.14,159.06,159.93,135631.0,133.6221,134.3604,133.4543,134.1842,135631.0
2020-09-04 13:30:00,159.88,160.35,159.2,160.19,146178.0,134.1423,134.5366,133.5718,134.4024,146178.0
2020-09-04 14:00:00,160.16,160.7,159.84,160.69,165487.0,134.3772,134.8303,134.1087,134.8219,165487.0
2020-09-04 14:30:00,160.7,161.85,160.5,161.63,160086.0,134.8303,135.7952,134.6625,135.6106,160086.0
2020-09-04 15:00:00,161.66,161.79,161.15,161.56,168402.0,135.6357,135.7448,135.2079,135.5518,168402.0
2020-09-04 15:30:00,161.57,161.58,160.57,160.73,332285.0,135.5602,135.5686,134.7212,134.8555,332285.0
2020-09-08 09:30:00,160.03,160.06,156.45,157.71,376827.0,134.2681,134.2933,131.2645,132.3216,376827.0
2020-09-08 10:00:00,157.72,158.52,156.85,158.5,156133.0,132.33,133.0012,131.6001,132.9845,156133.0
2020-09-08 10:30:00,158.52,158.84,157.57,158.16,148916.0,133.0012,133.2697,132.2042,132.6992,148916.0
2020-09-08 11:00:00,158.13,158.7,157.8,158.49,99623.0,132.674,133.1523,132.3971,132.9761,99623.0
2020-09-08 11:30:00,158.42,158.56,157.98,158.51,101242.0,132.9173,133.0348,132.5482,132.9928,101242.0
2020-09-08 12:00:00,158.45,158.79,158.12,158.22,112426.0,132.9425,133.2278,132.6656,132.7495,112426.0
2020-09-08 12:30:00,158.28,158.38,157.85,158.24,108432.0,132.7999,132.8838,132.4391,132.7663,108432.0
2020-09-08 13:00:00,158.25,158.49,158.01,158.17,107159.0,132.7747,132.9761,132.5733,132.7076,107159.0
2020-09-08 13:30:00,158.14,158.66,157.88,158.5,112700.0,132.6824,133.1187,132.4643,132.9845,112700.0
2020-09-08 14:00:00,158.51,158.64,157.39,157.47,96134.0,132.9928,133.1019,132.0531,132.1203,96134.0
2020-09-08 14:30:00,157.48,157.49,156.33,156.99,132487.0,132.1287,132.137,131.1638,131.7175,132487.0
2020-09-08 15:00:00,156.93,157.04,155.96,156.87,135155.0,131.6672,131.7595,130.8533,131.6169,135155.0
2020-09-08 15:30:00,156.89,157.4,156.24,156.45,379609.0,131.6336,132.0615,131.0883,131.2645,379609.0
2020-09-09 09:30:00,158.05,160.33,158.05,159.92,226141.0,132.6069,134.5199,132.6069,134.1759,226141.0
2020-09-09 10:00:00,160.0,160.96,159.93,160.64,162543.0,134.243,135.0484,134.1842,134.78,162543.0
2020-09-09 10:30:00,160.69,160.74,159.7,160.1,123530.0,134.8219,134.8639,133.9913,134.3269,123530.0
2020-09-09 11:00:00,160.14,160.45,159.78,160.35,92269.0,134.3604,134.6205,134.0584,134.5366,92269.0
2020-09-09 11:30:00,160.36,160.69,159.85,160.04,59963.0,134.545,134.8219,134.1171,134.2765,59963.0
2020-09-09 12:00:00,160.03,160.25,159.8,160.17,121244.0,134.2681,134.4527,134.0752,134.3856,121244.0
2020-09-09 12:30:00,160.17,160.55,159.96,160.54,48837.0,134.3856,134.7044,134.2094,134.696,48837.0
2020-09-09 13:00:00,160.59,160.85,160.34,160.47,76561.0,134.738,134.9561,134.5282,134.6373,76561.0
2020-09-09 13:30:00,160.48,160.6,160.01,160.23,59826.0,134.6457,134.7464,134.2514,134.436,59826.0
2020-09-09 14:00:00,160.24,160.32,159.85,159.95,65363.0,134.4443,134.5115,134.1171,134.201,65363.0
2020-09-09 14:30:00,159.97,160.51,159.97,160.42,58229.0,134.2178,134.6709,134.2178,134.5954,58229.0
2020-09-09 15:00:00,160.46,160.83,160.39,160.68,97468.0,134.6289,134.9394,134.5702,134.8135,97468.0
2020-09-09 15:30:00,160.72,160.83,159.74,159.84,245198.0,134.8471,134.9394,134.0248,134.1087,245198.0
2020-09-10 09:30:00,160.99,161.26,159.59,160.04,159925.0,135.0736,135.3001,133.899,134.2765,159925.0
2020-09-10 10:00:00,159.99,160.06,158.75,159.09,93452.0,134.2346,134.2933,133.1942,133.4795,93452.0
2020-09-10 10:30:00,159.06,159.81,158.35,158.35,84779.0,133.4543,134.0836,132.8586,132.8586,84779.0
2020-09-10 11:00:00,158.38,158.65,157.83,158.3,209081.0,132.8838,133.1103,132.4223,132.8166,209081.0
2020-09-10 11:30:00,158.33,158.55,157.82,157.97,63845.0,132.8418,133.0264,132.4139,132.5398,63845.0
2020-09-10 12:00:00,157.97,158.32,157.74,157.9,75955.0,132.5398,132.8334,132.3468,132.481,75955.0
2020-09-10 12:30:00,157.87,158.25,157.48,158.14,102800.0,132.4559,132.7747,132.1287,132.6824,102800.0
2020-09-10 13:00:00,158.17,158.97,157.93,158.56,87204.0,132.7076,133.3788,132.5062,133.0348,87204.0
2020-09-10 13:30:00,158.58,158.93,158.31,158.39,38213.0,133.0516,133.3452,132.825,132.8922,38213.0
2020-09-10 14:00:00,158.36,158.9,157.25,157.33,88195.0,132.867,133.3201,131.9357,132.0028,88195.0
2020-09-10 14:30:00,157.31,158.54,157.08,158.38,101228.0,131.986,133.018,131.793,132.8838,101228.0
2020-09-10 15:00:00,158.29,158.36,157.2,157.77,119678.0,132.8083,132.867,131.8937,132.372,119678.0
2020-09-10 15:30:00,157.68,158.58,157.54,157.84,292888.0,132.2965,133.0516,132.179,132.4307,292888.0
2020-09-11 09:30:00,158.49,159.78,157.75,158.36,165083.0,132.9761,134.0584,132.3552,132.867,165083.0
2020-09-11 10:00:00,158.33,159.21,158.18,158.62,117716.0,132.8418,133.5802,132.716,133.0851,117716.0
2020-09-11 10:30:00,158.68,159.37,158.11,159.17,87530.0,133.1355,133.7144,132.6572,133.5466,87530.0
2020-09-11 11:00:00,159.3,160.61,159.3,160.0,180039.0,133.6557,134.7548,133.6557,134.243,180039.0
2020-09-11 11:30:00,159.97,159.99,159.35,159.38,106107.0,134.2178,134.2346,133.6976,133.7228,106107.0
2020-09-11 12:00:00,159.36,159.71,159.05,159.48,62391.0,133.706,133.9997,133.4459,133.8067,62391.0
2020-09-11 12:30:00,159.44,159.45,157.69,157.89,80398.0,133.7731,133.7815,132.3048,132.4726,80398.0
2020-09-11 13:00:00,157.93,158.19,157.56,157.66,70610.0,132.5062,132.7244,132.1958,132.2797,70610.0
2020-09-11 13:30:00,157.66,158.28,157.43,157.95,101090.0,132.2797,132.7999,132.0867,132.523,101090.0
2020-09-11 14:00:00,157.96,158.33,157.71,158.17,76248.0,132.5314,132.8418,132.3216,132.7076,76248.0
2020-09-11 14:30:00,158.21,159.54,158.2,159.16,153180.0,132.7411,133.857,132.7327,133.5382,153180.0
2020-09-11 15:00:00,159.11,159.36,158.43,159.24,107679.0,133.4963,133.706,132.9257,133.6053,107679.0
2020-09-11 15:30:00,159.24,159.45,158.87,158.87,363165.0,133.6053,133.7815,133.2949,133.2949,363165.0
2020-09-14 09:30:00,160.9,162.16,160.22,160.69,409564.0,134.9981,136.0553,134.4276,134.8219,409564.0
2020-09-14 10:00:00,160.78,161.1,160.12,160.68,226575.0,134.8974,135.1659,134.3437,134.8135,226575.0
2020-09-14 10:30:00,160.66,160.68,160.06,160.22,125621.0,134.7967,134.8135,134.2933,134.4276,125621.0
2020-09-14 11:00:00,160.21,160.67,159.62,160.05,179982.0,134.4192,134.8051,133.9242,134.2849,179982.0
2020-09-14 11:30:00,160.13,160.87,160.05,160.13,114191.0,134.3521,134.9729,134.2849,134.3521,114191.0
2020-09-14 12:00:00,160.09,160.25,159.88,159.93,95489.0,134.3185,134.4527,134.1423,134.1842,95489.0
2020-09-14 12:30:00,159.93,160.05,159.64,159.69,100324.0,134.1842,134.2849,133.9409,133.9829,100324.0
2020-09-14 13:00:00,159.76,159.85,159.03,159.16,122097.0,134.0416,134.1171,133.4291,133.5382,122097.0
2020-09-14 13:30:00,159.2,159.59,159.07,159.57,128907.0,133.5718,133.899,133.4627,133.8822,128907.0
2020-09-14 14:00:00,159.56,160.0,159.34,159.89,111167.0,133.8738,134.243,133.6892,134.1507,111167.0
2020-09-14 14:30:00,159.89,160.15,159.32,159.68,169122.0,134.1507,134.3688,133.6724,133.9745,169122.0
2020-09-14 15:00:00,159.68,159.78,159.18,159.48,173309.0,133.9745,134.0584,133.555,133.8067,173309.0
2020-09-14 15:30:00,159.5,160.69,159.26,160.11,445172.0,133.8235,134.8219,133.6221,134.3353,445172.0
2020-09-15 09:30:00,160.58,160.79,159.36,160.05,213797.0,134.7296,134.9058,133.706,134.2849,213797.0
2020-09-15 10:00:00,160.02,160.11,159.01,159.46,164143.0,134.2598,134.3353,133.4124,133.7899,164143.0
2020-09-15 10:30:00,159.43,159.56,158.37,159.01,149462.0,133.7647,133.8738,132.8754,133.4124,149462.0
2020-09-15 11:00:00,159.03,160.21,158.99,159.63,115259.0,133.4291,134.4192,133.3956,133.9325,115259.0
2020-09-15 11:30:00,159.53,160.18,159.46,159.94,125596.0,133.8486,134.394,133.7899,134.1926,125596.0
2020-09-15 12:00:00,159.88,160.23,159.82,160.12,80525.0,134.1423,134.436,134.092,134.3437,80525.0
2020-09-15 12:30:00,160.13,160.58,160.0,160.24,111435.0,134.3521,134.7296,134.243,134.4443,111435.0
2020-09-15 13:00:00,160.2,161.13,160.2,160.74,111105.0,134.4108,135.1911,134.4108,134.8639,111105.0
2020-09-15 13:30:00,160.61,160.86,160.31,160.5,73529.0,134.7548,134.9645,134.5031,134.6625,73529.0
2020-09-15 14:00:00,160.52,161.2,160.3,161.1,142484.0,134.6793,135.2498,134.4947,135.1659,142484.0
2020-09-15 14:30:00,161.11,161.61,161.04,161.47,161690.0,135.1743,135.5938,135.1156,135.4763,161690.0
2020-09-15 15:00:00,161.46,161.48,160.96,161.34,133494.0,135.4679,135.4847,135.0484,135.3673,133494.0
2020-09-15 15:30:00,161.34,161.77,160.93,161.4,373444.0,135.3673,135.728,135.0233,135.4176,373444.0
2020-09-16 09:30:00,166.8,167.36,162.81,164.41,1202278.0,139.9483,140.4182,136.6006,137.9431,1202278.0
2020-09-16 10:00:00,164.47,164.47,161.45,161.46,581424.0,137.9934,137.9934,135.4596,135.4679,581424.0
2020-09-16 10:30:00,161.47,161.66,159.53,160.55,508627.0,135.4763,135.6357,133.8486,134.7044,508627.0
2020-09-16 11:00:00,160.52,161.98,160.1,161.85,283894.0,134.6793,135.9042,134.3269,135.7952,283894.0
2020-09-16 11:30:00,161.86,162.17,160.79,160.93,197517.0,135.8036,136.0636,134.9058,135.0233,197517.0
2020-09-16 12:00:00,160.93,161.26,160.53,160.72,96232.0,135.0233,135.3001,134.6877,134.8471,96232.0
2020-09-16 12:30:00,160.71,160.84,160.27,160.44,84351.0,134.8387,134.9478,134.4695,134.6121,84351.0
2020-09-16 13:00:00,160.4,160.57,159.65,160.01,174760.0,134.5786,134.7212,133.9493,134.2514,174760.0
2020-09-16 13:30:00,160.01,160.66,159.96,160.43,138759.0,134.2514,134.7967,134.2094,134.6038,138759.0
2020-09-16 14:00:00,160.48,162.0,160.26,161.45,206456.0,134.6457,135.921,134.4611,135.4596,206456.0
2020-09-16 14:30:00,161.49,161.73,160.72,160.95,161407.0,135.4931,135.6945,134.8471,135.04,161407.0
2020-09-16 15:00:00,160.96,161.31,160.08,160.11,177895.0,135.0484,135.3421,134.3101,134.3353,177895.0
2020-09-16 15:30:00,160.07,160.49,159.73,159.88,436713.0,134.3017,134.6541,134.0164,134.1423,436713.0
2020-09-17 09:30:00,157.04,158.54,156.96,158.34,369026.0,131.7595,133.018,131.6924,132.8502,369026.0
2020-09-17 10:00:00,158.38,159.03,157.86,158.58,184516.0,132.8838,133.4291,132.4475,133.0516,184516.0
2020-09-17 10:30:00,158.54,159.7,158.37,159.44,140295.0,133.018,133.9913,132.8754,133.7731,140295.0
2020-09-17 11:00:00,159.47,160.27,159.42,159.48,106542.0,133.7983,134.4695,133.7563,133.8067,106542.0
2020-09-17 11:30:00,159.5,159.79,159.05,159.14,95106.0,133.8235,134.0668,133.4459,133.5214,95106.0
2020-09-17 12:00:00,159.09,159.24,157.9,158.55,107191.0,133.4795,133.6053,132.481,133.0264,107191.0
2020-09-17 12:30:00,158.52,158.7,158.31,158.56,93346.0,133.0012,133.1523,132.825,133.0348,93346.0
2020-09-17 13:00:00,158.55,158.57,157.97,158.14,65552.0,133.0264,133.0432,132.5398,132.6824,65552.0
2020-09-17 13:30:00,158.14,158.49,158.01,158.22,51253.0,132.6824,132.9761,132.5733,132.7495,51253.0
2020-09-17 14:00:00,158.2,159.06,158.2,158.59,78420.0,132.7327,133.4543,132.7327,133.06,78420.0
2020-09-17 14:30:00,158.56,158.7,158.3,158.47,82840.0,133.0348,133.1523,132.8166,132.9593,82840.0
2020-09-17 15:00:00,158.41,158.7,157.93,158.18,130877.0,132.9089,133.1523,132.5062,132.716,130877.0
2020-09-17 15:30:00,158.17,159.87,158.15,159.8,368224.0,132.7076,134.1339,132.6908,134.0752,368224.0
2020-09-18 09:30:00,160.14,161.66,159.67,161.59,699407.0,134.3604,135.6357,133.9661,135.577,699407.0
2020-09-18 10:00:00,161.51,163.75,161.44,163.38,346899.0,135.5099,137.3893,135.4512,137.0789,346899.0
2020-09-18 10:30:00,163.32,163.32,161.53,161.94,202774.0,137.0285,137.0285,135.5267,135.8707,202774.0
2020-09-18 11:00:00,161.97,162.1,161.32,161.89,133015.0,135.8958,136.0049,135.3505,135.8287,133015.0
2020-09-18 11:30:00,161.92,162.02,161.04,161.45,156873.0,135.8539,135.9378,135.1156,135.4596,156873.0
2020-09-18 12:00:00,161.46,161.61,160.91,161.23,99266.0,135.4679,135.5938,135.0065,135.275,99266.0
2020-09-18 12:30:00,161.19,161.19,160.72,161.0,112037.0,135.2414,135.2414,134.8471,135.082,112037.0
2020-09-18 13:00:00,160.98,161.27,160.62,160.62,116415.0,135.0652,135.3085,134.7632,134.7632,116415.0
2020-09-18 13:30:00,160.65,160.9,160.0,160.64,134771.0,134.7883,134.9981,134.243,134.78,134771.0
2020-09-18 14:00:00,160.65,160.66,159.93,160.14,115946.0,134.7883,134.7967,134.1842,134.3604,115946.0
2020-09-18 14:30:00,160.13,160.51,160.04,160.44,79531.0,134.3521,134.6709,134.2765,134.6121,79531.0
2020-09-18 15:00:00,160.48,160.72,160.16,160.53,108771.0,134.6457,134.8471,134.3772,134.6877,108771.0
2020-09-18 15:30:00,160.53,160.7,159.42,159.61,721810.0,134.6877,134.8303,133.7563,133.9158,721810.0
2020-09-21 09:30:00,161.42,162.95,159.37,162.13,534390.0,135.4344,136.7181,133.7144,136.0301,534390.0
2020-09-21 10:00:00,162.11,162.15,158.61,158.94,333475.0,136.0133,136.0469,133.0767,133.3536,333475.0
2020-09-21 10:30:00,158.84,158.84,157.38,158.54,220931.0,133.2697,133.2697,132.0447,133.018,220931.0
2020-09-21 11:00:00,158.53,159.57,158.4,158.61,140872.0,133.0096,133.8822,132.9005,133.0767,140872.0
2020-09-21 11:30:00,158.58,159.12,158.11,158.84,118714.0,133.0516,133.5046,132.6572,133.2697,118714.0
2020-09-21 12:00:00,158.79,159.33,158.5,159.1,132166.0,133.2278,133.6808,132.9845,133.4879,132166.0
2020-09-21 12:30:00,159.1,159.32,158.0,158.25,133564.0,133.4879,133.6724,132.5649,132.7747,133564.0
2020-09-21 13:00:00,158.29,158.94,157.91,158.83,86840.0,132.8083,133.3536,132.4894,133.2613,86840.0
2020-09-21 13:30:00,158.83,159.35,158.81,159.23,80573.0,133.2613,133.6976,133.2445,133.5969,80573.0
2020-09-21 14:00:00,159.21,159.64,158.92,159.53,98633.0,133.5802,133.9409,133.3368,133.8486,98633.0
2020-09-21 14:30:00,159.53,159.95,158.97,159.92,101081.0,133.8486,134.201,133.3788,134.1759,101081.0
2020-09-21 15:00:00,159.89,160.48,159.8,160.24,142159.0,134.1507,134.6457,134.0752,134.4443,142159.0
2020-09-21 15:30:00,160.28,161.09,159.73,161.04,296880.0,134.4779,135.1575,134.0164,135.1156,296880.0
2020-09-22 09:30:00,160.34,161.25,159.57,160.47,273308.0,134.5282,135.2918,133.8822,134.6373,273308.0
2020-09-22 10:00:00,160.52,161.85,160.4,161.67,153185.0,134.6793,135.7952,134.5786,135.6441,153185.0
2020-09-22 10:30:00,161.73,161.86,160.69,160.69,114750.0,135.6945,135.8036,134.8219,134.8219,114750.0
2020-09-22 11:00:00,160.71,161.79,160.37,161.68,110712.0,134.8387,135.7448,134.5534,135.6525,110712.0
2020-09-22 11:30:00,161.68,161.68,160.81,161.57,210680.0,135.6525,135.6525,134.9226,135.5602,210680.0
2020-09-22 12:00:00,161.56,161.88,161.51,161.63,90678.0,135.5518,135.8203,135.5099,135.6106,90678.0
2020-09-22 12:30:00,161.64,161.7,161.09,161.16,101472.0,135.619,135.6693,135.1575,135.2162,101472.0
2020-09-22 13:00:00,161.19,161.83,161.01,161.67,124610.0,135.2414,135.7784,135.0904,135.6441,124610.0
2020-09-22 13:30:00,161.65,161.74,161.29,161.43,74099.0,135.6274,135.7029,135.3253,135.4428,74099.0
2020-09-22 14:00:00,161.47,161.89,161.29,161.52,124474.0,135.4763,135.8287,135.3253,135.5183,124474.0
2020-09-22 14:30:00,161.55,161.7,161.4,161.55,76159.0,135.5435,135.6693,135.4176,135.5435,76159.0
2020-09-22 15:00:00,161.55,161.92,161.34,161.74,201956.0,135.5435,135.8539,135.3673,135.7029,201956.0
2020-09-22 15:30:00,161.72,162.14,161.5,161.8,317157.0,135.6861,136.0385,135.5015,135.7532,317157.0
2020-09-23 09:30:00,162.5,165.76,162.3,164.88,398382.0,136.3405,139.0757,136.1727,138.3374,398382.0
2020-09-23 10:00:00,164.88,164.96,163.75,164.57,179114.0,138.3374,138.4045,137.3893,138.0773,179114.0
2020-09-23 10:30:00,164.57,164.7,163.41,163.73,216631.0,138.0773,138.1864,137.104,137.3725,216631.0
2020-09-23 11:00:00,163.74,164.6,163.37,164.28,213780.0,137.3809,138.1025,137.0705,137.834,213780.0
2020-09-23 11:30:00,164.2,165.12,164.13,164.28,158625.0,137.7669,138.5388,137.7081,137.834,158625.0
2020-09-23 12:00:00,164.24,164.92,164.07,164.52,155244.0,137.8004,138.371,137.6578,138.0353,155244.0
2020-09-23 12:30:00,164.52,165.28,164.32,165.22,132579.0,138.0353,138.673,137.8675,138.6227,132579.0
2020-09-23 13:00:00,165.25,165.25,164.49,164.82,148310.0,138.6478,138.6478,138.0102,138.287,148310.0
2020-09-23 13:30:00,164.79,165.32,164.38,164.53,154802.0,138.2619,138.7066,137.9179,138.0437,154802.0
2020-09-23 14:00:00,164.48,164.49,162.93,163.04,231950.0,138.0018,138.0102,136.7013,136.7936,231950.0
2020-09-23 14:30:00,163.05,163.23,162.28,162.42,164701.0,136.802,136.953,136.1559,136.2734,164701.0
2020-09-23 15:00:00,162.42,162.64,161.61,162.64,182864.0,136.2734,136.458,135.5938,136.458,182864.0
2020-09-23 15:30:00,162.65,162.89,161.34,161.61,426527.0,136.4664,136.6677,135.3673,135.5938,426527.0
2020-09-24 09:30:00,161.12,161.29,158.41,159.76,263441.0,135.1827,135.3253,132.9089,134.0416,263441.0
2020-09-24 10:00:00,159.84,160.52,158.97,159.22,218121.0,134.1087,134.6793,133.3788,133.5885,218121.0
2020-09-24 10:30:00,159.22,159.57,157.99,159.56,201809.0,133.5885,133.8822,132.5566,133.8738,201809.0
2020-09-24 11:00:00,159.64,160.11,159.32,160.05,139559.0,133.9409,134.3353,133.6724,134.2849,139559.0
2020-09-24 11:30:00,160.04,161.38,159.89,161.27,220944.0,134.2765,135.4008,134.1507,135.3085,220944.0
2020-09-24 12:00:00,161.27,161.75,161.02,161.25,114955.0,135.3085,135.7113,135.0988,135.2918,114955.0
2020-09-24 12:30:00,161.2,161.45,160.38,161.43,104190.0,135.2498,135.4596,134.5618,135.4428,104190.0
2020-09-24 13:00:00,161.41,162.28,161.41,162.15,129893.0,135.426,136.1559,135.426,136.0469,129893.0
2020-09-24 13:30:00,162.15,162.57,161.59,161.64,133172.0,136.0469,136.3993,135.577,135.619,133172.0
2020-09-24 14:00:00,161.64,161.9,160.84,161.03,116098.0,135.619,135.8371,134.9478,135.1072,116098.0
2020-09-24 14:30:00,161.02,161.6,160.41,160.5,100967.0,135.0988,135.5854,134.587,134.6625,100967.0
2020-09-24 15:00:00,160.48,160.66,159.81,160.17,169890.0,134.6457,134.7967,134.0836,134.3856,169890.0
2020-09-24 15:30:00,160.13,160.89,159.52,160.46,277137.0,134.3521,134.9897,133.8402,134.6289,277137.0
2020-09-25 09:30:00,159.29,162.43,159.1,162.22,377150.0,133.6473,136.2818,133.4879,136.1056,377150.0
2020-09-25 10:00:00,162.18,165.07,162.06,164.76,507832.0,136.072,138.4968,135.9714,138.2367,507832.0
2020-09-25 10:30:00,164.85,165.31,164.05,165.2,299864.0,138.3122,138.6982,137.641,138.6059,299864.0
2020-09-25 11:00:00,165.24,166.69,165.06,166.01,349637.0,138.6394,139.856,138.4884,139.2855,349637.0
2020-09-25 11:30:00,166.07,166.12,164.92,165.45,263141.0,139.3358,139.3778,138.371,138.8156,263141.0
2020-09-25 12:00:00,165.46,165.76,164.82,165.1,187589.0,138.824,139.0757,138.287,138.522,187589.0
2020-09-25 12:30:00,165.21,165.23,164.54,164.89,92426.0,138.6143,138.631,138.0521,138.3458,92426.0
2020-09-25 13:00:00,164.83,165.73,164.64,165.49,94134.0,138.2954,139.0506,138.136,138.8492,94134.0
2020-09-25 13:30:00,165.51,165.82,165.45,165.45,70325.0,138.866,139.1261,138.8156,138.8156,70325.0
2020-09-25 14:00:00,165.43,166.35,165.35,166.17,145480.0,138.7988,139.5707,138.7317,139.4197,145480.0
2020-09-25 14:30:00,166.14,166.32,165.69,166.32,115991.0,139.3946,139.5456,139.017,139.5456,115991.0
2020-09-25 15:00:00,166.31,167.0,166.25,166.46,235326.0,139.5372,140.1161,139.4868,139.663,235326.0
2020-09-25 15:30:00,166.45,166.52,165.8,166.13,465767.0,139.6546,139.7134,139.1093,139.3862,465767.0
2020-09-28 09:30:00,169.91,171.89,169.51,171.45,860002.0,142.5577,144.2189,142.222,143.8497,860002.0
2020-09-28 10:00:00,171.45,171.52,169.69,170.84,333978.0,143.8497,143.9085,142.3731,143.3379,333978.0
2020-09-28 10:30:00,170.68,171.45,170.36,171.09,176363.0,143.2037,143.8497,142.9352,143.5477,176363.0
2020-09-28 11:00:00,171.14,171.98,171.11,171.49,166787.0,143.5896,144.2944,143.5645,143.8833,166787.0
2020-09-28 11:30:00,171.44,171.52,170.32,170.59,233898.0,143.8414,143.9085,142.9017,143.1282,233898.0
2020-09-28 12:00:00,170.59,170.77,170.17,170.77,133824.0,143.1282,143.2792,142.7758,143.2792,133824.0
2020-09-28 12:30:00,170.78,170.95,170.07,170.23,129348.0,143.2876,143.4302,142.6919,142.8261,129348.0
2020-09-28 13:00:00,170.21,170.49,169.83,169.94,138343.0,142.8094,143.0443,142.4905,142.5828,138343.0
2020-09-28 13:30:00,170.04,170.08,169.09,169.49,152431.0,142.6667,142.7003,141.8697,142.2053,152431.0
2020-09-28 14:00:00,169.49,169.57,168.82,169.15,139874.0,142.2053,142.2724,141.6431,141.92,139874.0
2020-09-28 14:30:00,169.15,169.27,168.81,169.01,125895.0,141.92,142.0207,141.6347,141.8025,125895.0
2020-09-28 15:00:00,168.99,169.41,168.63,169.31,145153.0,141.7858,142.1381,141.4837,142.0542,145153.0
2020-09-28 15:30:00,169.27,169.27,168.49,168.92,365308.0,142.0207,142.0207,141.3662,141.727,365308.0
2020-09-29 09:30:00,168.81,168.97,167.11,168.12,306279.0,141.6347,141.769,140.2084,141.0558,306279.0
2020-09-29 10:00:00,168.24,169.72,167.87,169.37,170416.0,141.1565,142.3982,140.8461,142.1046,170416.0
2020-09-29 10:30:00,169.35,169.42,168.09,168.81,136067.0,142.0878,142.1465,141.0306,141.6347,136067.0
2020-09-29 11:00:00,168.81,169.63,168.71,169.38,120793.0,141.6347,142.3227,141.5508,142.113,120793.0
2020-09-29 11:30:00,169.39,169.57,168.51,168.51,91548.0,142.1214,142.2724,141.383,141.383,91548.0
2020-09-29 12:00:00,168.54,168.67,167.79,168.09,77405.0,141.4082,141.5173,140.7789,141.0306,77405.0
2020-09-29 12:30:00,168.08,169.38,168.02,169.22,177740.0,141.0222,142.113,140.9719,141.9787,177740.0
2020-09-29 13:00:00,169.22,169.29,168.53,168.77,70324.0,141.9787,142.0375,141.3998,141.6012,70324.0
2020-09-29 13:30:00,168.79,169.66,168.62,169.61,73750.0,141.618,142.3479,141.4753,142.3059,73750.0
2020-09-29 14:00:00,169.6,170.3,169.44,170.07,122354.0,142.2976,142.8849,142.1633,142.6919,122354.0
2020-09-29 14:30:00,170.12,170.47,169.62,169.62,386002.0,142.7338,143.0275,142.3143,142.3143,386002.0
2020-09-29 15:00:00,169.66,169.81,169.29,169.38,150453.0,142.3479,142.4738,142.0375,142.113,150453.0
2020-09-29 15:30:00,169.39,169.39,168.37,168.38,351258.0,142.1214,142.1214,141.2656,141.274,351258.0
2020-09-30 09:30:00,169.29,169.67,167.61,168.0,251533.0,142.0375,142.3563,140.6279,140.9551,251533.0
2020-09-30 10:00:00,167.98,169.22,167.79,168.28,181366.0,140.9383,141.9787,140.7789,141.1901,181366.0
2020-09-30 10:30:00,168.27,168.52,167.61,168.05,277709.0,141.1817,141.3914,140.6279,140.9971,277709.0
2020-09-30 11:00:00,168.0,168.56,167.44,168.39,225904.0,140.9551,141.425,140.4853,141.2823,225904.0
2020-09-30 11:30:00,168.37,168.44,167.47,167.7,151718.0,141.2656,141.3243,140.5104,140.7034,151718.0
2020-09-30 12:00:00,167.73,168.1,167.51,168.04,98019.0,140.7286,141.039,140.544,140.9887,98019.0
2020-09-30 12:30:00,168.03,168.22,167.78,168.19,89990.0,140.9803,141.1397,140.7705,141.1145,89990.0
2020-09-30 13:00:00,168.23,168.37,167.53,167.61,175269.0,141.1481,141.2656,140.5608,140.6279,175269.0
2020-09-30 13:30:00,167.62,168.52,167.61,168.37,148817.0,140.6363,141.3914,140.6279,141.2656,148817.0
2020-09-30 14:00:00,168.38,168.9,167.44,167.78,194873.0,141.274,141.7102,140.4853,140.7705,194873.0
2020-09-30 14:30:00,167.67,167.8,166.5,167.23,242449.0,140.6783,140.7873,139.6966,140.3091,242449.0
2020-09-30 15:00:00,167.14,167.23,165.5,166.5,399284.0,140.2336,140.3091,138.8576,139.6966,399284.0
2020-09-30 15:30:00,166.46,167.71,166.13,166.63,896917.0,139.663,140.7118,139.3862,139.8057,896917.0
2020-10-01 09:30:00,169.21,169.73,167.75,169.55,525841.0,141.9703,142.4066,140.7454,142.2556,525841.0
2020-10-01 10:00:00,169.5,170.17,168.44,169.35,397244.0,142.2137,142.7758,141.3243,142.0878,397244.0
2020-10-01 10:30:00,169.29,169.96,169.1,169.45,291634.0,142.0375,142.5996,141.878,142.1717,291634.0
2020-10-01 11:00:00,169.5,170.15,169.13,169.33,265525.0,142.2137,142.759,141.9032,142.071,265525.0
2020-10-01 11:30:00,169.35,169.94,168.8,169.84,205996.0,142.0878,142.5828,141.6263,142.4989,205996.0
2020-10-01 12:00:00,169.81,170.79,169.34,170.75,179276.0,142.4738,143.296,142.0794,143.2624,179276.0
2020-10-01 12:30:00,170.73,170.8,170.37,170.4,290406.0,143.2456,143.3044,142.9436,142.9688,290406.0
2020-10-01 13:00:00,170.39,170.43,168.95,169.0,159511.0,142.9604,142.9939,141.7522,141.7941,159511.0
2020-10-01 13:30:00,169.0,169.42,168.09,168.25,178932.0,141.7941,142.1465,141.0306,141.1649,178932.0
2020-10-01 14:00:00,168.4,168.68,167.62,167.94,219443.0,141.2907,141.5257,140.6363,140.9048,219443.0
2020-10-01 14:30:00,167.94,168.03,167.43,167.52,185868.0,140.9048,140.9803,140.4769,140.5524,185868.0
2020-10-01 15:00:00,167.53,167.54,166.88,166.99,267760.0,140.5608,140.5692,140.0154,140.1077,267760.0
2020-10-01 15:30:00,166.96,167.84,166.89,167.65,393081.0,140.0825,140.8209,140.0238,140.6615,393081.0
2020-10-02 09:30:00,166.44,168.43,165.87,166.19,551616.0,139.6463,141.3159,139.168,139.4365,551616.0
2020-10-02 10:00:00,166.16,167.41,165.9,166.83,351020.0,139.4113,140.4601,139.1932,139.9735,351020.0
2020-10-02 10:30:00,166.82,167.41,166.05,166.83,225446.0,139.9651,140.4601,139.319,139.9735,225446.0
2020-10-02 11:00:00,166.8,167.43,166.65,166.91,205853.0,139.9483,140.4769,139.8225,140.0406,205853.0
2020-10-02 11:30:00,166.93,167.0,165.92,166.06,194380.0,140.0574,140.1161,139.21,139.3274,194380.0
2020-10-02 12:00:00,166.08,167.92,165.75,167.67,212859.0,139.3442,140.888,139.0673,140.6783,212859.0
2020-10-02 12:30:00,167.78,168.5,167.6,168.03,197022.0,140.7705,141.3746,140.6195,140.9803,197022.0
2020-10-02 13:00:00,168.06,168.24,167.56,167.8,75916.0,141.0055,141.1565,140.586,140.7873,75916.0
2020-10-02 13:30:00,167.83,167.83,166.69,166.89,133368.0,140.8125,140.8125,139.856,140.0238,133368.0
2020-10-02 14:00:00,166.92,167.07,166.77,166.8,138061.0,140.049,140.1748,139.9231,139.9483,138061.0
2020-10-02 14:30:00,166.8,166.87,165.83,166.48,210500.0,139.9483,140.007,139.1345,139.6798,210500.0
2020-10-02 15:00:00,166.51,167.3,166.46,167.11,111821.0,139.705,140.3678,139.663,140.2084,111821.0
2020-10-02 15:30:00,167.11,167.56,166.89,166.89,234004.0,140.2084,140.586,140.0238,140.0238,234004.0
2020-10-05 09:30:00,168.16,169.18,167.44,167.78,279457.0,141.0894,141.9452,140.4853,140.7705,279457.0
2020-10-05 10:00:00,167.85,168.88,167.72,168.27,125505.0,140.8293,141.6935,140.7202,141.1817,125505.0
2020-10-05 10:30:00,168.38,168.98,168.38,168.53,109270.0,141.274,141.7774,141.274,141.3998,109270.0
2020-10-05 11:00:00,168.64,168.94,168.22,168.48,102793.0,141.4921,141.7438,141.1397,141.3579,102793.0
2020-10-05 11:30:00,168.49,168.58,168.07,168.55,83359.0,141.3662,141.4418,141.0139,141.4166,83359.0
2020-10-05 12:00:00,168.55,169.43,168.53,169.31,160863.0,141.4166,142.1549,141.3998,142.0542,160863.0
2020-10-05 12:30:00,169.3,169.89,169.12,169.68,153740.0,142.0459,142.5409,141.8948,142.3647,153740.0
2020-10-05 13:00:00,169.7,169.96,169.41,169.63,90060.0,142.3815,142.5996,142.1381,142.3227,90060.0
2020-10-05 13:30:00,169.62,169.94,169.43,169.59,63097.0,142.3143,142.5828,142.1549,142.2892,63097.0
2020-10-05 14:00:00,169.53,169.9,169.45,169.59,116068.0,142.2388,142.5493,142.1717,142.2892,116068.0
2020-10-05 14:30:00,169.59,169.95,169.58,169.91,76362.0,142.2892,142.5912,142.2808,142.5577,76362.0
2020-10-05 15:00:00,169.92,169.92,169.45,169.55,139927.0,142.566,142.566,142.1717,142.2556,139927.0
2020-10-05 15:30:00,169.55,169.62,168.99,169.21,345958.0,142.2556,142.3143,141.7858,141.9703,345958.0
2020-10-06 09:30:00,169.28,170.67,168.72,170.36,411182.0,142.0291,143.1953,141.5592,142.9352,411182.0
2020-10-06 10:00:00,170.33,171.86,170.27,171.27,329405.0,142.91,144.1937,142.8597,143.6987,329405.0
2020-10-06 10:30:00,171.28,172.02,170.97,171.95,146034.0,143.7071,144.328,143.447,144.2693,146034.0
2020-10-06 11:00:00,171.95,171.96,171.25,171.4,174557.0,144.2693,144.2776,143.6819,143.8078,174557.0
2020-10-06 11:30:00,171.36,171.53,170.73,171.1,106867.0,143.7742,143.9169,143.2456,143.5561,106867.0
2020-10-06 12:00:00,171.1,171.75,171.03,171.43,106717.0,143.5561,144.1014,143.4974,143.833,106717.0
2020-10-06 12:30:00,171.43,171.81,171.13,171.78,121683.0,143.833,144.1518,143.5813,144.1266,121683.0
2020-10-06 13:00:00,171.76,172.0,171.54,171.68,89245.0,144.1098,144.3112,143.9253,144.0427,89245.0
2020-10-06 13:30:00,171.69,171.89,171.48,171.87,72786.0,144.0511,144.2189,143.8749,144.2021,72786.0
2020-10-06 14:00:00,171.86,172.01,171.5,171.8,119324.0,144.1937,144.3196,143.8917,144.1434,119324.0
2020-10-06 14:30:00,171.85,172.05,169.18,170.19,264691.0,144.1853,144.3532,141.9452,142.7926,264691.0
2020-10-06 15:00:00,170.2,170.25,168.8,170.21,257990.0,142.801,142.8429,141.6263,142.8094,257990.0
2020-10-06 15:30:00,170.2,170.89,169.16,169.33,417981.0,142.801,143.3799,141.9284,142.071,417981.0
2020-10-07 09:30:00,170.61,172.88,170.3,172.61,339649.0,143.145,145.0495,142.8849,144.823,339649.0
2020-10-07 10:00:00,172.49,173.65,172.14,173.5,227101.0,144.7223,145.6956,144.4287,145.5697,227101.0
2020-10-07 10:30:00,173.5,174.68,173.38,174.44,234522.0,145.5697,146.5598,145.469,146.3584,234522.0
2020-10-07 11:00:00,174.42,174.5,173.2,173.47,256976.0,146.3416,146.4087,145.318,145.5446,256976.0
2020-10-07 11:30:00,173.47,173.93,172.94,173.12,119277.0,145.5446,145.9305,145.0999,145.2509,119277.0
2020-10-07 12:00:00,173.09,173.97,173.0,173.59,120117.0,145.2257,145.9641,145.1502,145.6452,120117.0
2020-10-07 12:30:00,173.68,173.98,173.53,173.7,55713.0,145.7208,145.9725,145.5949,145.7375,55713.0
2020-10-07 13:00:00,173.68,173.77,173.52,173.73,57918.0,145.7208,145.7963,145.5865,145.7627,57918.0
2020-10-07 13:30:00,173.71,174.5,173.7,174.28,116386.0,145.7459,146.4087,145.7375,146.2242,116386.0
2020-10-07 14:00:00,174.31,175.16,174.3,175.12,240213.0,146.2493,146.9625,146.2409,146.9289,240213.0
2020-10-07 14:30:00,175.11,175.11,174.4,174.93,182889.0,146.9206,146.9206,146.3248,146.7695,182889.0
2020-10-07 15:00:00,174.91,174.98,174.68,174.86,130036.0,146.7527,146.8115,146.5598,146.7108,130036.0
2020-10-07 15:30:00,174.87,175.44,174.35,174.9,532202.0,146.7192,147.1974,146.2829,146.7444,532202.0
2020-10-08 09:30:00,175.55,175.98,173.45,174.84,390969.0,147.2897,147.6505,145.5278,146.694,390969.0
2020-10-08 10:00:00,174.88,175.38,174.46,174.66,133758.0,146.7276,147.1471,146.3752,146.543,133758.0
2020-10-08 10:30:00,174.66,175.14,174.44,174.7,88169.0,146.543,146.9457,146.3584,146.5766,88169.0
2020-10-08 11:00:00,174.68,175.14,174.51,174.96,115978.0,146.5598,146.9457,146.4171,146.7947,115978.0
2020-10-08 11:30:00,175.0,175.04,173.98,174.09,136297.0,146.8283,146.8618,145.9725,146.0648,136297.0
2020-10-08 12:00:00,174.06,174.55,173.86,174.14,128839.0,146.0396,146.4507,145.8718,146.1067,128839.0
2020-10-08 12:30:00,174.11,174.57,174.01,174.19,155414.0,146.0815,146.4675,145.9976,146.1487,155414.0
2020-10-08 13:00:00,174.21,174.51,174.08,174.12,98369.0,146.1654,146.4171,146.0564,146.0899,98369.0
2020-10-08 13:30:00,174.15,175.02,174.13,174.34,136130.0,146.1151,146.845,146.0983,146.2745,136130.0
2020-10-08 14:00:00,174.35,174.49,174.15,174.25,90146.0,146.2829,146.4004,146.1151,146.199,90146.0
2020-10-08 14:30:00,174.25,174.46,174.23,174.38,82617.0,146.199,146.3752,146.1822,146.3081,82617.0
2020-10-08 15:00:00,174.38,174.53,174.14,174.37,119762.0,146.3081,146.4339,146.1067,146.2997,119762.0
2020-10-08 15:30:00,174.36,174.55,174.2,174.27,262675.0,146.2913,146.4507,146.157,146.2158,262675.0
2020-10-09 09:30:00,174.51,175.14,173.36,174.23,293615.0,146.4171,146.9457,145.4523,146.1822,293615.0
2020-10-09 10:00:00,174.25,174.33,172.86,173.0,151736.0,146.199,146.2661,145.0328,145.1502,151736.0
2020-10-09 10:30:00,172.93,173.73,172.9,173.29,161885.0,145.0915,145.7627,145.0663,145.3935,161885.0
2020-10-09 11:00:00,173.34,173.72,173.25,173.56,111553.0,145.4355,145.7543,145.36,145.6201,111553.0
2020-10-09 11:30:00,173.57,174.16,173.48,174.09,99404.0,145.6285,146.1235,145.5529,146.0648,99404.0
2020-10-09 12:00:00,174.11,175.2,174.1,174.99,132787.0,146.0815,146.9961,146.0731,146.8199,132787.0
2020-10-09 12:30:00,174.97,175.15,174.69,174.78,96833.0,146.8031,146.9541,146.5682,146.6437,96833.0
2020-10-09 13:00:00,174.79,175.06,174.49,174.54,68229.0,146.6521,146.8786,146.4004,146.4423,68229.0
2020-10-09 13:30:00,174.5,174.94,174.38,174.93,70088.0,146.4087,146.7779,146.3081,146.7695,70088.0
2020-10-09 14:00:00,174.94,174.94,174.51,174.69,53274.0,146.7779,146.7779,146.4171,146.5682,53274.0
2020-10-09 14:30:00,174.7,175.23,174.67,174.98,131007.0,146.5766,147.0212,146.5514,146.8115,131007.0
2020-10-09 15:00:00,174.94,175.36,174.86,175.3,116234.0,146.7779,147.1303,146.7108,147.08,116234.0
2020-10-09 15:30:00,175.32,175.38,174.43,174.69,550964.0,147.0967,147.1471,146.35,146.5682,550964.0
2020-10-12 09:30:00,174.84,176.01,174.21,175.81,274560.0,146.694,147.6757,146.1654,147.5079,274560.0
2020-10-12 10:00:00,175.74,176.02,175.12,175.21,92748.0,147.4491,147.6841,146.9289,147.0045,92748.0
2020-10-12 10:30:00,175.16,175.43,174.82,175.05,81831.0,146.9625,147.189,146.6772,146.8702,81831.0
2020-10-12 11:00:00,175.05,176.25,175.03,175.83,120297.0,146.8702,147.877,146.8534,147.5246,120297.0
2020-10-12 11:30:00,175.88,175.93,175.2,175.41,93247.0,147.5666,147.6085,146.9961,147.1723,93247.0
2020-10-12 12:00:00,175.39,175.89,175.25,175.88,72157.0,147.1555,147.575,147.038,147.5666,72157.0
2020-10-12 12:30:00,175.84,175.87,175.46,175.59,84850.0,147.533,147.5582,147.2142,147.3233,84850.0
2020-10-12 13:00:00,175.6,176.29,175.46,176.23,94484.0,147.3317,147.9106,147.2142,147.8603,94484.0
2020-10-12 13:30:00,176.24,176.48,175.84,175.91,86318.0,147.8686,148.07,147.533,147.5918,86318.0
2020-10-12 14:00:00,175.96,176.07,175.8,176.0,75719.0,147.6337,147.726,147.4995,147.6673,75719.0
2020-10-12 14:30:00,176.06,176.16,175.69,175.94,66853.0,147.7176,147.8015,147.4072,147.6169,66853.0
2020-10-12 15:00:00,175.95,176.8,175.86,176.75,200861.0,147.6253,148.3385,147.5498,148.2965,200861.0
2020-10-12 15:30:00,176.74,176.75,176.27,176.62,200241.0,148.2882,148.2965,147.8938,148.1875,200241.0
2020-10-13 09:30:00,175.5,176.99,175.5,176.04,241461.0,147.2478,148.4979,147.2478,147.7008,241461.0
2020-10-13 10:00:00,176.03,176.58,175.42,176.31,149299.0,147.6924,148.1539,147.1806,147.9274,149299.0
2020-10-13 10:30:00,176.31,176.55,175.74,176.09,106719.0,147.9274,148.1287,147.4491,147.7428,106719.0
2020-10-13 11:00:00,176.06,176.35,175.7,175.73,59019.0,147.7176,147.9609,147.4156,147.4407,59019.0
2020-10-13 11:30:00,175.72,175.8,175.37,175.48,107984.0,147.4324,147.4995,147.1387,147.231,107984.0
2020-10-13 12:00:00,175.44,176.34,175.32,176.18,76416.0,147.1974,147.9525,147.0967,147.8183,76416.0
2020-10-13 12:30:00,176.22,177.15,176.12,176.95,248975.0,147.8519,148.6321,147.768,148.4643,248975.0
2020-10-13 13:00:00,176.99,177.05,176.16,176.41,89769.0,148.4979,148.5482,147.8015,148.0113,89769.0
2020-10-13 13:30:00,176.34,176.51,175.76,175.76,141950.0,147.9525,148.0952,147.4659,147.4659,141950.0
2020-10-13 14:00:00,175.79,176.0,175.42,175.45,145139.0,147.4911,147.6673,147.1806,147.2058,145139.0
2020-10-13 14:30:00,175.45,175.66,174.89,175.32,172917.0,147.2058,147.382,146.736,147.0967,172917.0
2020-10-13 15:00:00,175.27,175.44,174.93,175.06,231590.0,147.0548,147.1974,146.7695,146.8786,231590.0
2020-10-13 15:30:00,175.04,175.5,175.04,175.3,303939.0,146.8618,147.2478,146.8618,147.08,303939.0
2020-10-14 09:30:00,175.72,175.72,174.6,174.99,196339.0,147.4324,147.4324,146.4927,146.8199,196339.0
2020-10-14 10:00:00,174.92,175.55,174.87,175.2,184248.0,146.7611,147.2897,146.7192,146.9961,184248.0
2020-10-14 10:30:00,175.2,175.45,175.0,175.3,134355.0,146.9961,147.2058,146.8283,147.08,134355.0
2020-10-14 11:00:00,175.3,175.94,175.04,175.92,168901.0,147.08,147.6169,146.8618,147.6002,168901.0
2020-10-14 11:30:00,175.95,175.96,174.9,175.06,141877.0,147.6253,147.6337,146.7444,146.8786,141877.0
2020-10-14 12:00:00,174.98,175.41,174.83,174.87,174874.0,146.8115,147.1723,146.6856,146.7192,174874.0
2020-10-14 12:30:00,174.89,175.12,174.65,174.72,124911.0,146.736,146.9289,146.5346,146.5933,124911.0
2020-10-14 13:00:00,174.71,174.9,174.52,174.58,134289.0,146.5849,146.7444,146.4255,146.4759,134289.0
2020-10-14 13:30:00,174.58,174.83,174.15,174.78,158423.0,146.4759,146.6856,146.1151,146.6437,158423.0
2020-10-14 14:00:00,174.75,174.97,173.8,174.19,172676.0,146.6185,146.8031,145.8214,146.1487,172676.0
2020-10-14 14:30:00,174.12,174.66,174.11,174.57,126148.0,146.0899,146.543,146.0815,146.4675,126148.0
2020-10-14 15:00:00,174.59,175.19,174.5,175.04,121886.0,146.4843,146.9877,146.4087,146.8618,121886.0
2020-10-14 15:30:00,175.05,175.4,174.34,174.49,375990.0,146.8702,147.1639,146.2745,146.4004,375990.0
2020-10-15 09:30:00,172.67,174.05,172.49,174.01,287597.0,144.8733,146.0312,144.7223,145.9976,287597.0
2020-10-15 10:00:00,173.93,174.01,172.4,172.88,187764.0,145.9305,145.9976,144.6468,145.0495,187764.0
2020-10-15 10:30:00,172.99,173.07,172.05,172.43,198269.0,145.1418,145.209,144.3532,144.672,198269.0
2020-10-15 11:00:00,172.41,172.75,172.04,172.5,163465.0,144.6552,144.9405,144.3448,144.7307,163465.0
2020-10-15 11:30:00,172.49,173.07,172.26,172.57,93767.0,144.7223,145.209,144.5293,144.7894,93767.0
2020-10-15 12:00:00,172.54,172.69,172.09,172.13,102699.0,144.7643,144.8901,144.3867,144.4203,102699.0
2020-10-15 12:30:00,172.18,172.52,172.01,172.44,122792.0,144.4622,144.7475,144.3196,144.6804,122792.0
2020-10-15 13:00:00,172.44,173.07,172.31,172.97,176460.0,144.6804,145.209,144.5713,145.1251,176460.0
2020-10-15 13:30:00,172.97,173.27,172.84,172.88,99810.0,145.1251,145.3768,145.016,145.0495,99810.0
2020-10-15 14:00:00,172.87,173.9,172.75,173.8,125780.0,145.0411,145.9053,144.9405,145.8214,125780.0
2020-10-15 14:30:00,173.87,173.87,173.3,173.47,87032.0,145.8802,145.8802,145.4019,145.5446,87032.0
2020-10-15 15:00:00,173.42,173.96,173.4,173.62,174539.0,145.5026,145.9557,145.4858,145.6704,174539.0
2020-10-15 15:30:00,173.62,174.06,173.62,174.04,399836.0,145.6704,146.0396,145.6704,146.0228,399836.0
2020-10-16 09:30:00,175.07,175.55,174.26,175.24,385837.0,146.887,147.2897,146.2074,147.0296,385837.0
2020-10-16 10:00:00,175.28,175.99,175.24,175.82,148570.0,147.0632,147.6589,147.0296,147.5163,148570.0
2020-10-16 10:30:00,175.78,176.19,175.24,175.49,307757.0,147.4827,147.8267,147.0296,147.2394,307757.0
2020-10-16 11:00:00,175.43,175.58,174.75,174.87,193147.0,147.189,147.3149,146.6185,146.7192,193147.0
2020-10-16 11:30:00,174.82,175.33,174.76,175.12,82102.0,146.6772,147.1051,146.6269,146.9289,82102.0
2020-10-16 12:00:00,175.11,175.44,175.02,175.23,99464.0,146.9206,147.1974,146.845,147.0212,99464.0
2020-10-16 12:30:00,175.16,175.45,174.87,175.35,166321.0,146.9625,147.2058,146.7192,147.1219,166321.0
2020-10-16 13:00:00,175.33,175.79,175.33,175.56,74789.0,147.1051,147.4911,147.1051,147.2981,74789.0
2020-10-16 13:30:00,175.58,175.82,175.46,175.8,83604.0,147.3149,147.5163,147.2142,147.4995,83604.0
2020-10-16 14:00:00,175.8,175.91,175.61,175.87,117540.0,147.4995,147.5918,147.3401,147.5582,117540.0
2020-10-16 14:30:00,175.88,175.98,175.61,175.79,135529.0,147.5666,147.6505,147.3401,147.4911,135529.0
2020-10-16 15:00:00,175.83,175.89,174.84,174.89,243154.0,147.5246,147.575,146.694,146.736,243154.0
2020-10-16 15:30:00,174.88,175.05,174.41,174.52,369457.0,146.7276,146.8702,146.3332,146.4255,369457.0
2020-10-19 09:30:00,174.76,175.4,173.8,174.98,181071.0,146.6269,147.1639,145.8214,146.8115,181071.0
2020-10-19 10:00:00,174.77,175.86,174.1,175.67,165631.0,146.6353,147.5498,146.0731,147.3904,165631.0
2020-10-19 10:30:00,175.79,176.2,175.51,175.91,162029.0,147.4911,147.8351,147.2562,147.5918,162029.0
2020-10-19 11:00:00,175.96,176.14,174.84,175.0,143394.0,147.6337,147.7847,146.694,146.8283,143394.0
2020-10-19 11:30:00,174.97,175.01,174.48,174.78,118228.0,146.8031,146.8366,146.392,146.6437,118228.0
2020-10-19 12:00:00,174.7,175.22,174.65,174.88,45260.0,146.5766,147.0128,146.5346,146.7276,45260.0
2020-10-19 12:30:00,174.91,175.1,174.32,174.34,64393.0,146.7527,146.9122,146.2577,146.2745,64393.0
2020-10-19 13:00:00,174.42,174.54,174.07,174.25,78785.0,146.3416,146.4423,146.048,146.199,78785.0
2020-10-19 13:30:00,174.22,174.23,173.27,173.45,135108.0,146.1738,146.1822,145.3768,145.5278,135108.0
2020-10-19 14:00:00,173.42,173.55,173.11,173.55,72202.0,145.5026,145.6117,145.2425,145.6117,72202.0
2020-10-19 14:30:00,173.47,173.47,171.75,172.08,175209.0,145.5446,145.5446,144.1014,144.3783,175209.0
2020-10-19 15:00:00,172.04,172.18,171.11,171.46,154447.0,144.3448,144.4622,143.5645,143.8581,154447.0
2020-10-19 15:30:00,171.4,172.09,171.28,172.09,334463.0,143.8078,144.3867,143.7071,144.3867,334463.0
2020-10-20 09:30:00,173.14,173.86,172.36,173.86,192809.0,145.2677,145.8718,144.6132,145.8718,192809.0
2020-10-20 10:00:00,173.89,174.6,173.61,173.77,116534.0,145.8969,146.4927,145.662,145.7963,116534.0
2020-10-20 10:30:00,173.76,174.92,173.45,174.28,120206.0,145.7879,146.7611,145.5278,146.2242,120206.0
2020-10-20 11:00:00,174.28,175.15,173.81,174.69,167350.0,146.2242,146.9541,145.8298,146.5682,167350.0
2020-10-20 11:30:00,174.69,175.82,174.56,175.81,144184.0,146.5682,147.5163,146.4591,147.5079,144184.0
2020-10-20 12:00:00,175.82,175.91,175.51,175.55,99609.0,147.5163,147.5918,147.2562,147.2897,99609.0
2020-10-20 12:30:00,175.52,176.12,175.48,176.06,114665.0,147.2645,147.768,147.231,147.7176,114665.0
2020-10-20 13:00:00,176.1,177.21,176.03,177.05,139929.0,147.7512,148.6825,147.6924,148.5482,139929.0
2020-10-20 13:30:00,177.03,177.35,176.32,176.36,137628.0,148.5315,148.8,147.9358,147.9693,137628.0
2020-10-20 14:00:00,176.36,176.77,176.23,176.33,96571.0,147.9693,148.3133,147.8603,147.9442,96571.0
2020-10-20 14:30:00,176.35,176.61,176.08,176.16,79212.0,147.9609,148.1791,147.7344,147.8015,79212.0
2020-10-20 15:00:00,176.17,176.28,174.9,175.74,194129.0,147.8099,147.9022,146.7444,147.4491,194129.0
2020-10-20 15:30:00,175.69,175.77,174.89,174.97,333612.0,147.4072,147.4743,146.736,146.8031,333612.0
2020-10-21 09:30:00,176.43,177.89,175.46,177.52,310353.0,148.0281,149.253,147.2142,148.9426,310353.0
2020-10-21 10:00:00,177.63,178.01,176.55,176.6,158441.0,149.0349,149.3537,148.1287,148.1707,158441.0
2020-10-21 10:30:00,176.62,176.63,174.46,174.69,244714.0,148.1875,148.1959,146.3752,146.5682,244714.0
2020-10-21 11:00:00,174.68,175.0,173.67,174.27,234115.0,146.5598,146.8283,145.7124,146.2158,234115.0
2020-10-21 11:30:00,174.27,175.1,174.15,174.42,257276.0,146.2158,146.9122,146.1151,146.3416,257276.0
2020-10-21 12:00:00,174.56,175.33,173.6,174.49,162908.0,146.4591,147.1051,145.6536,146.4004,162908.0
2020-10-21 12:30:00,174.53,174.65,173.98,174.54,214327.0,146.4339,146.5346,145.9725,146.4423,214327.0
2020-10-21 13:00:00,174.55,174.97,174.27,174.6,105470.0,146.4507,146.8031,146.2158,146.4927,105470.0
2020-10-21 13:30:00,174.67,174.68,173.8,173.99,203477.0,146.5514,146.5598,145.8214,145.9808,203477.0
2020-10-21 14:00:00,174.03,174.2,173.51,173.6,158802.0,146.0144,146.157,145.5781,145.6536,158802.0
2020-10-21 14:30:00,173.56,174.24,173.51,174.16,160135.0,145.6201,146.1906,145.5781,146.1235,160135.0
2020-10-21 15:00:00,174.16,174.18,173.4,173.72,222825.0,146.1235,146.1403,145.4858,145.7543,222825.0
2020-10-21 15:30:00,173.7,173.86,172.65,172.67,405727.0,145.7375,145.8718,144.8566,144.8733,405727.0
2020-10-22 09:30:00,174.18,174.72,172.4,173.93,278543.0,146.1403,146.5933,144.6468,145.9305,278543.0
2020-10-22 10:00:00,173.87,174.2,172.59,172.97,166394.0,145.8802,146.157,144.8062,145.1251,166394.0
2020-10-22 10:30:00,172.97,173.08,171.8,172.71,244930.0,145.1251,145.2173,144.1434,144.9069,244930.0
2020-10-22 11:00:00,172.71,173.12,171.93,172.04,187181.0,144.9069,145.2509,144.2525,144.3448,187181.0
2020-10-22 11:30:00,172.03,172.39,171.65,172.03,213317.0,144.3364,144.6384,144.0175,144.3364,213317.0
2020-10-22 12:00:00,171.96,172.13,171.73,172.13,121148.0,144.2776,144.4203,144.0847,144.4203,121148.0
2020-10-22 12:30:00,172.16,172.64,171.85,172.44,156148.0,144.4454,144.8482,144.1853,144.6804,156148.0
2020-10-22 13:00:00,172.42,172.67,172.06,172.28,114275.0,144.6636,144.8733,144.3615,144.5461,114275.0
2020-10-22 13:30:00,172.28,173.33,172.12,173.11,138232.0,144.5461,145.4271,144.4119,145.2425,138232.0
2020-10-22 14:00:00,173.13,173.81,173.05,173.54,145533.0,145.2593,145.8298,145.1922,145.6033,145533.0
2020-10-22 14:30:00,173.51,173.59,172.87,172.9,161814.0,145.5781,145.6452,145.0411,145.0663,161814.0
2020-10-22 15:00:00,172.91,173.02,172.51,173.0,176707.0,145.0747,145.167,144.7391,145.1502,176707.0
2020-10-22 15:30:00,173.0,173.35,172.77,172.99,471391.0,145.1502,145.4439,144.9572,145.1418,471391.0
2020-10-23 09:30:00,172.42,173.75,172.2,172.69,243345.0,144.6636,145.7795,144.479,144.8901,243345.0
2020-10-23 10:00:00,172.71,172.74,172.07,172.36,152093.0,144.9069,144.9321,144.3699,144.6132,152093.0
2020-10-23 10:30:00,172.36,172.77,171.71,171.75,213225.0,144.6132,144.9572,144.0679,144.1014,213225.0
2020-10-23 11:00:00,171.77,172.25,171.69,172.25,120501.0,144.1182,144.521,144.0511,144.521,120501.0
2020-10-23 11:30:00,172.22,172.54,171.74,172.09,66756.0,144.4958,144.7643,144.0931,144.3867,66756.0
2020-10-23 12:00:00,172.07,172.38,171.63,171.74,71645.0,144.3699,144.63,144.0008,144.0931,71645.0
2020-10-23 12:30:00,171.75,171.94,171.31,171.43,101869.0,144.1014,144.2609,143.7323,143.833,101869.0
2020-10-23 13:00:00,171.47,171.77,171.37,171.65,92084.0,143.8665,144.1182,143.7826,144.0175,92084.0
2020-10-23 13:30:00,171.66,171.72,171.36,171.52,215763.0,144.0259,144.0763,143.7742,143.9085,215763.0
2020-10-23 14:00:00,171.55,172.12,171.43,172.06,132397.0,143.9336,144.4119,143.833,144.3615,132397.0
2020-10-23 14:30:00,172.02,172.18,171.74,171.75,92527.0,144.328,144.4622,144.0931,144.1014,92527.0
2020-10-23 15:00:00,171.8,172.2,171.76,172.2,92116.0,144.1434,144.479,144.1098,144.479,92116.0
2020-10-23 15:30:00,172.21,172.22,171.71,171.96,358749.0,144.4874,144.4958,144.0679,144.2776,358749.0
2020-10-26 09:30:00,170.92,170.92,168.16,169.85,394596.0,143.4051,143.4051,141.0894,142.5073,394596.0
2020-10-26 10:00:00,169.81,170.04,168.89,168.93,161521.0,142.4738,142.6667,141.7019,141.7354,161521.0
2020-10-26 10:30:00,168.88,169.05,168.3,168.41,270763.0,141.6935,141.8361,141.2068,141.2991,270763.0
2020-10-26 11:00:00,168.35,168.48,167.58,168.19,203775.0,141.2488,141.3579,140.6027,141.1145,203775.0
2020-10-26 11:30:00,168.17,168.19,167.7,167.71,132607.0,141.0978,141.1145,140.7034,140.7118,132607.0
2020-10-26 12:00:00,167.75,167.97,167.6,167.76,110823.0,140.7454,140.93,140.6195,140.7538,110823.0
2020-10-26 12:30:00,167.7,167.73,167.28,167.47,151082.0,140.7034,140.7286,140.351,140.5104,151082.0
2020-10-26 13:00:00,167.47,167.47,166.59,166.66,221269.0,140.5104,140.5104,139.7721,139.8308,221269.0
2020-10-26 13:30:00,166.64,166.92,166.18,166.91,143686.0,139.8141,140.049,139.4281,140.0406,143686.0
2020-10-26 14:00:00,166.91,167.67,166.66,167.51,119701.0,140.0406,140.6783,139.8308,140.544,119701.0
2020-10-26 14:30:00,167.5,167.76,167.14,167.64,104779.0,140.5356,140.7538,140.2336,140.6531,104779.0
2020-10-26 15:00:00,167.67,167.97,167.28,167.84,214602.0,140.6783,140.93,140.351,140.8209,214602.0
2020-10-26 15:30:00,167.86,168.13,167.21,167.98,479363.0,140.8377,141.0642,140.2923,140.9383,479363.0
2020-10-27 09:30:00,170.89,170.9,169.19,170.1,567125.0,143.3799,143.3883,141.9536,142.7171,567125.0
2020-10-27 10:00:00,170.18,170.93,169.61,169.71,284248.0,142.7842,143.4135,142.3059,142.3898,284248.0
2020-10-27 10:30:00,169.74,169.88,169.24,169.31,245298.0,142.415,142.5325,141.9955,142.0542,245298.0
2020-10-27 11:00:00,169.34,169.44,168.75,168.85,211649.0,142.0794,142.1633,141.5844,141.6683,211649.0
2020-10-27 11:30:00,168.88,169.6,168.6,169.53,189077.0,141.6935,142.2976,141.4585,142.2388,189077.0
2020-10-27 12:00:00,169.53,170.46,169.44,170.1,265923.0,142.2388,143.0191,142.1633,142.7171,265923.0
2020-10-27 12:30:00,170.1,170.98,170.05,170.98,420019.0,142.7171,143.4554,142.6751,143.4554,420019.0
2020-10-27 13:00:00,170.94,170.97,170.15,170.58,220399.0,143.4218,143.447,142.759,143.1198,220399.0
2020-10-27 13:30:00,170.55,171.04,170.52,170.69,189591.0,143.0946,143.5057,143.0695,143.2121,189591.0
2020-10-27 14:00:00,170.69,170.84,170.4,170.72,171023.0,143.2121,143.3379,142.9688,143.2373,171023.0
2020-10-27 14:30:00,170.75,171.01,170.56,170.75,268442.0,143.2624,143.4806,143.103,143.2624,268442.0
2020-10-27 15:00:00,170.78,171.42,170.52,171.42,336127.0,143.2876,143.8246,143.0695,143.8246,336127.0
2020-10-27 15:30:00,171.37,171.67,171.13,171.13,701185.0,143.7826,144.0343,143.5813,143.5813,701185.0
2020-10-28 09:30:00,163.16,163.87,158.17,159.59,1596956.0,136.8943,137.49,132.7076,133.899,1596956.0
2020-10-28 10:00:00,159.58,162.74,159.22,160.64,851698.0,133.8906,136.5419,133.5885,134.78,851698.0
2020-10-28 10:30:00,160.64,162.72,160.63,162.1,476272.0,134.78,136.5251,134.7716,136.0049,476272.0
2020-10-28 11:00:00,162.06,163.49,160.69,162.89,544486.0,135.9714,137.1712,134.8219,136.6677,544486.0
2020-10-28 11:30:00,162.89,163.44,162.31,162.4,349015.0,136.6677,137.1292,136.1811,136.2566,349015.0
2020-10-28 12:00:00,162.37,163.23,161.7,162.03,344152.0,136.2315,136.953,135.6693,135.9462,344152.0
2020-10-28 12:30:00,162.04,162.52,161.37,162.0,277772.0,135.9546,136.3573,135.3924,135.921,277772.0
2020-10-28 13:00:00,161.95,161.98,159.28,159.44,389055.0,135.8791,135.9042,133.6389,133.7731,389055.0
2020-10-28 13:30:00,159.44,159.54,158.83,158.97,387531.0,133.7731,133.857,133.2613,133.3788,387531.0
2020-10-28 14:00:00,158.97,159.09,158.59,158.87,288738.0,133.3788,133.4795,133.06,133.2949,288738.0
2020-10-28 14:30:00,158.83,158.9,156.8,157.32,640877.0,133.2613,133.3201,131.5581,131.9944,640877.0
2020-10-28 15:00:00,157.32,157.43,155.95,156.15,575268.0,131.9944,132.0867,130.845,131.0128,575268.0
2020-10-28 15:30:00,156.23,156.81,155.6,156.0,841992.0,131.0799,131.5665,130.5513,130.8869,841992.0
2020-10-29 09:30:00,158.39,162.81,157.73,161.84,1037379.0,132.8922,136.6006,132.3384,135.7868,1037379.0
2020-10-29 10:00:00,161.89,162.65,161.3,162.16,323424.0,135.8287,136.4664,135.3337,136.0553,323424.0
2020-10-29 10:30:00,162.19,163.23,162.03,163.08,312007.0,136.0804,136.953,135.9462,136.8272,312007.0
2020-10-29 11:00:00,163.0,164.02,162.61,163.56,343478.0,136.76,137.6158,136.4328,137.2299,343478.0
2020-10-29 11:30:00,163.53,163.53,162.18,162.28,189780.0,137.2047,137.2047,136.072,136.1559,189780.0
2020-10-29 12:00:00,162.34,162.74,161.73,162.74,176008.0,136.2063,136.5419,135.6945,136.5419,176008.0
2020-10-29 12:30:00,162.74,163.25,162.72,163.0,177030.0,136.5419,136.9698,136.5251,136.76,177030.0
2020-10-29 13:00:00,163.05,163.17,162.15,162.54,154182.0,136.802,136.9027,136.0469,136.3741,154182.0
2020-10-29 13:30:00,162.56,162.99,162.25,162.98,162267.0,136.3909,136.7516,136.1308,136.7433,162267.0
2020-10-29 14:00:00,162.96,163.65,162.93,163.54,205217.0,136.7265,137.3054,136.7013,137.2131,205217.0
2020-10-29 14:30:00,163.56,163.72,162.35,162.67,150829.0,137.2299,137.3641,136.2147,136.4832,150829.0
2020-10-29 15:00:00,162.67,162.98,162.05,162.25,215976.0,136.4832,136.7433,135.963,136.1308,215976.0
2020-10-29 15:30:00,162.27,162.31,161.35,161.35,576578.0,136.1476,136.1811,135.3757,135.3757,576578.0
2020-10-30 09:30:00,160.01,160.46,157.81,159.07,503469.0,134.2514,134.6289,132.4055,133.4627,503469.0
2020-10-30 10:00:00,159.23,159.97,156.66,156.82,279068.0,133.5969,134.2178,131.4407,131.5749,279068.0
2020-10-30 10:30:00,156.89,157.44,155.92,156.31,321392.0,131.6336,132.0951,130.8198,131.147,321392.0
2020-10-30 11:00:00,156.36,157.74,156.15,156.78,194994.0,131.189,132.3468,131.0128,131.5413,194994.0
2020-10-30 11:30:00,156.68,157.29,156.23,157.02,124643.0,131.4574,131.9692,131.0799,131.7427,124643.0
2020-10-30 12:00:00,156.96,158.79,156.9,158.61,138800.0,131.6924,133.2278,131.642,133.0767,138800.0
2020-10-30 12:30:00,158.59,158.6,157.55,157.7,103438.0,133.06,133.0684,132.1874,132.3132,103438.0
2020-10-30 13:00:00,157.69,157.82,156.83,157.36,183880.0,132.3048,132.4139,131.5833,132.028,183880.0
2020-10-30 13:30:00,157.36,157.38,156.74,156.78,119685.0,132.028,132.0447,131.5078,131.5413,119685.0
2020-10-30 14:00:00,156.78,157.17,155.82,155.85,164921.0,131.5413,131.8686,130.7359,130.7611,164921.0
2020-10-30 14:30:00,155.82,156.24,155.25,155.93,227389.0,130.7359,131.0883,130.2576,130.8282,227389.0
2020-10-30 15:00:00,155.88,156.29,155.53,155.8,278179.0,130.7862,131.1302,130.4926,130.7191,278179.0
2020-10-30 15:30:00,155.8,157.37,155.32,157.11,633885.0,130.7191,132.0364,130.3164,131.8182,633885.0
2020-11-02 09:30:00,158.88,159.06,156.97,158.86,347199.0,133.3033,133.4543,131.7008,133.2865,347199.0
2020-11-02 10:00:00,158.95,161.19,158.95,160.89,321176.0,133.362,135.2414,133.362,134.9897,321176.0
2020-11-02 10:30:00,160.94,160.94,159.61,159.93,174421.0,135.0317,135.0317,133.9158,134.1842,174421.0
2020-11-02 11:00:00,159.87,160.84,159.82,160.18,139519.0,134.1339,134.9478,134.092,134.394,139519.0
2020-11-02 11:30:00,160.21,160.87,160.05,160.56,135911.0,134.4192,134.9729,134.2849,134.7128,135911.0
2020-11-02 12:00:00,160.55,160.7,159.95,160.2,103888.0,134.7044,134.8303,134.201,134.4108,103888.0
2020-11-02 12:30:00,160.24,160.24,159.17,159.38,121619.0,134.4443,134.4443,133.5466,133.7228,121619.0
2020-11-02 13:00:00,159.4,159.44,158.82,159.37,152962.0,133.7396,133.7731,133.2529,133.7144,152962.0
2020-11-02 13:30:00,159.38,159.6,158.66,158.71,76316.0,133.7228,133.9074,133.1187,133.1606,76316.0
2020-11-02 14:00:00,158.69,159.31,158.6,159.3,100493.0,133.1439,133.6641,133.0684,133.6557,100493.0
2020-11-02 14:30:00,159.26,159.87,159.24,159.63,100529.0,133.6221,134.1339,133.6053,133.9325,100529.0
2020-11-02 15:00:00,159.64,159.99,159.46,159.62,108756.0,133.9409,134.2346,133.7899,133.9242,108756.0
2020-11-02 15:30:00,159.68,159.9,158.86,159.55,462045.0,133.9745,134.1591,133.2865,133.8654,462045.0
2020-11-03 09:30:00,161.25,162.71,160.35,162.54,214564.0,135.2918,136.5167,134.5366,136.3741,214564.0
2020-11-03 10:00:00,162.54,163.8,162.54,163.26,181745.0,136.3741,137.4312,136.3741,136.9782,181745.0
2020-11-03 10:30:00,163.28,163.55,162.69,163.53,170323.0,136.995,137.2215,136.4999,137.2047,170323.0
2020-11-03 11:00:00,163.55,164.63,163.54,164.21,207123.0,137.2215,138.1276,137.2131,137.7752,207123.0
2020-11-03 11:30:00,164.32,164.55,163.09,163.29,134487.0,137.8675,138.0605,136.8355,137.0034,134487.0
2020-11-03 12:00:00,163.41,163.68,163.12,163.38,115086.0,137.104,137.3306,136.8607,137.0789,115086.0
2020-11-03 12:30:00,163.36,163.97,162.94,163.11,88356.0,137.0621,137.5739,136.7097,136.8523,88356.0
2020-11-03 13:00:00,163.1,163.4,162.98,163.15,62586.0,136.8439,137.0956,136.7433,136.8859,62586.0
2020-11-03 13:30:00,163.19,163.66,162.79,162.94,83374.0,136.9194,137.3138,136.5838,136.7097,83374.0
2020-11-03 14:00:00,162.92,163.54,162.92,163.21,75281.0,136.6929,137.2131,136.6929,136.9362,75281.0
2020-11-03 14:30:00,163.22,163.74,163.1,163.64,157926.0,136.9446,137.3809,136.8439,137.297,157926.0
2020-11-03 15:00:00,163.6,164.33,163.44,164.21,209594.0,137.2634,137.8759,137.1292,137.7752,209594.0
2020-11-03 15:30:00,164.22,164.65,163.37,163.61,421345.0,137.7836,138.1444,137.0705,137.2718,421345.0
2020-11-04 09:30:00,163.73,164.48,160.56,163.75,332551.0,137.3725,138.0018,134.7128,137.3893,332551.0
2020-11-04 10:00:00,163.74,164.98,163.63,164.44,221144.0,137.3809,138.4213,137.2886,137.9682,221144.0
2020-11-04 10:30:00,164.52,164.61,163.6,164.17,126592.0,138.0353,138.1109,137.2634,137.7417,126592.0
2020-11-04 11:00:00,164.16,164.7,163.19,164.46,119567.0,137.7333,138.1864,136.9194,137.985,119567.0
2020-11-04 11:30:00,164.62,164.9,164.08,164.61,106383.0,138.1192,138.3542,137.6662,138.1109,106383.0
2020-11-04 12:00:00,164.58,165.29,164.44,165.11,211941.0,138.0857,138.6814,137.9682,138.5304,211941.0
2020-11-04 12:30:00,165.08,165.34,164.63,164.81,133107.0,138.5052,138.7233,138.1276,138.2787,133107.0
2020-11-04 13:00:00,164.82,164.9,163.98,164.25,82488.0,138.287,138.3542,137.5823,137.8088,82488.0
2020-11-04 13:30:00,164.31,164.63,163.86,164.2,87394.0,137.8591,138.1276,137.4816,137.7669,87394.0
2020-11-04 14:00:00,164.21,164.32,163.68,163.68,78165.0,137.7752,137.8675,137.3306,137.3306,78165.0
2020-11-04 14:30:00,163.75,163.87,163.25,163.5,131323.0,137.3893,137.49,136.9698,137.1795,131323.0
2020-11-04 15:00:00,163.52,163.61,162.54,162.59,179569.0,137.1963,137.2718,136.3741,136.416,179569.0
2020-11-04 15:30:00,162.6,162.75,162.13,162.54,456256.0,136.4244,136.5503,136.0301,136.3741,456256.0
2020-11-05 09:30:00,165.6,165.85,163.88,163.88,337414.0,138.9415,139.1512,137.4984,137.4984,337414.0
2020-11-05 10:00:00,163.87,164.58,163.34,163.35,336539.0,137.49,138.0857,137.0453,137.0537,336539.0
2020-11-05 10:30:00,163.3,163.84,162.21,163.81,461783.0,137.0117,137.4648,136.0972,137.4396,461783.0
2020-11-05 11:00:00,163.84,164.49,163.67,163.96,257298.0,137.4648,138.0102,137.3222,137.5655,257298.0
2020-11-05 11:30:00,163.99,164.86,163.77,164.77,133379.0,137.5907,138.3206,137.4061,138.2451,133379.0
2020-11-05 12:00:00,164.74,164.76,163.51,163.61,127973.0,138.2199,138.2367,137.1879,137.2718,127973.0
2020-11-05 12:30:00,163.61,164.86,163.5,164.86,136640.0,137.2718,138.3206,137.1795,138.3206,136640.0
2020-11-05 13:00:00,164.88,165.1,164.56,164.78,106533.0,138.3374,138.522,138.0689,138.2535,106533.0
2020-11-05 13:30:00,164.8,165.24,164.58,165.21,119150.0,138.2703,138.6394,138.0857,138.6143,119150.0
2020-11-05 14:00:00,165.25,165.38,164.81,165.07,75130.0,138.6478,138.7569,138.2787,138.4968,75130.0
2020-11-05 14:30:00,165.06,165.31,164.68,165.08,97466.0,138.4884,138.6982,138.1696,138.5052,97466.0
2020-11-05 15:00:00,165.06,165.2,164.31,164.34,89337.0,138.4884,138.6059,137.8591,137.8843,89337.0
2020-11-05 15:30:00,164.34,164.35,163.46,163.56,294674.0,137.8843,137.8927,137.146,137.2299,294674.0
2020-11-06 09:30:00,164.04,164.59,163.07,164.35,219005.0,137.6326,138.0941,136.8188,137.8927,219005.0
2020-11-06 10:00:00,164.39,166.2,164.37,165.66,206135.0,137.9263,139.4449,137.9095,138.9918,206135.0
2020-11-06 10:30:00,165.59,166.05,164.87,165.04,88153.0,138.9331,139.319,138.329,138.4716,88153.0
2020-11-06 11:00:00,165.1,166.05,164.99,165.74,101613.0,138.522,139.319,138.4297,139.0589,101613.0
2020-11-06 11:30:00,165.83,166.67,165.49,166.67,94217.0,139.1345,139.8392,138.8492,139.8392,94217.0
2020-11-06 12:00:00,166.65,166.8,166.05,166.21,88525.0,139.8225,139.9483,139.319,139.4533,88525.0
2020-11-06 12:30:00,166.22,166.5,165.79,166.31,59592.0,139.4617,139.6966,139.1009,139.5372,59592.0
2020-11-06 13:00:00,166.34,167.11,166.25,167.09,96627.0,139.5624,140.2084,139.4868,140.1916,96627.0
2020-11-06 13:30:00,167.1,167.64,167.05,167.32,144263.0,140.2,140.6531,140.1581,140.3846,144263.0
2020-11-06 14:00:00,167.3,167.34,166.8,167.06,108732.0,140.3678,140.4014,139.9483,140.1665,108732.0
2020-11-06 14:30:00,167.06,167.35,166.77,167.15,146504.0,140.1665,140.4098,139.9231,140.242,146504.0
2020-11-06 15:00:00,167.09,167.36,166.77,167.26,98549.0,140.1916,140.4182,139.9231,140.3343,98549.0
2020-11-06 15:30:00,167.21,168.3,166.61,167.68,468581.0,140.2923,141.2068,139.7889,140.6866,468581.0
2020-11-09 09:30:00,164.08,167.53,163.54,164.69,1072372.0,137.6662,140.5608,137.2131,138.178,1072372.0
2020-11-09 10:00:00,164.7,165.19,158.88,159.32,1401407.0,138.1864,138.5975,133.3033,133.6724,1401407.0
2020-11-09 10:30:00,159.43,160.76,158.71,160.34,584022.0,133.7647,134.8806,133.1606,134.5282,584022.0
2020-11-09 11:00:00,160.34,160.8,159.35,160.0,565586.0,134.5282,134.9142,133.6976,134.243,565586.0
2020-11-09 11:30:00,160.03,162.03,159.8,161.93,615618.0,134.2681,135.9462,134.0752,135.8623,615618.0
2020-11-09 12:00:00,161.95,163.45,161.62,163.45,336064.0,135.8791,137.1376,135.6022,137.1376,336064.0
2020-11-09 12:30:00,163.5,164.5,163.12,163.88,240036.0,137.1795,138.0186,136.8607,137.4984,240036.0
2020-11-09 13:00:00,163.89,164.6,163.69,164.21,199530.0,137.5068,138.1025,137.339,137.7752,199530.0
2020-11-09 13:30:00,164.22,165.11,164.09,164.96,147978.0,137.7836,138.5304,137.6746,138.4045,147978.0
2020-11-09 14:00:00,164.96,165.19,164.2,165.05,195524.0,138.4045,138.5975,137.7669,138.48,195524.0
2020-11-09 14:30:00,165.08,165.41,164.67,165.33,222762.0,138.5052,138.7821,138.1612,138.7149,222762.0
2020-11-09 15:00:00,165.32,165.61,164.31,164.56,244885.0,138.7066,138.9499,137.8591,138.0689,244885.0
2020-11-09 15:30:00,164.59,164.96,163.11,163.22,728631.0,138.0941,138.4045,136.8523,136.9446,728631.0
2020-11-10 09:30:00,163.73,163.77,161.03,163.47,313691.0,137.3725,137.4061,135.1072,137.1544,313691.0
2020-11-10 10:00:00,163.44,164.35,162.94,163.53,295185.0,137.1292,137.8927,136.7097,137.2047,295185.0
2020-11-10 10:30:00,163.57,163.67,162.87,163.09,184402.0,137.2383,137.3222,136.651,136.8355,184402.0
2020-11-10 11:00:00,163.15,163.86,163.04,163.7,145195.0,136.8859,137.4816,136.7936,137.3473,145195.0
2020-11-10 11:30:00,163.68,164.25,162.71,164.04,119814.0,137.3306,137.8088,136.5167,137.6326,119814.0
2020-11-10 12:00:00,164.07,165.26,163.83,163.84,138996.0,137.6578,138.6562,137.4564,137.4648,138996.0
2020-11-10 12:30:00,163.82,163.9,163.12,163.17,95978.0,137.448,137.5152,136.8607,136.9027,95978.0
2020-11-10 13:00:00,163.23,163.84,163.23,163.45,105529.0,136.953,137.4648,136.953,137.1376,105529.0
2020-11-10 13:30:00,163.45,164.3,163.08,164.18,187173.0,137.1376,137.8508,136.8272,137.7501,187173.0
2020-11-10 14:00:00,164.2,164.49,163.68,163.9,134320.0,137.7669,138.0102,137.3306,137.5152,134320.0
2020-11-10 14:30:00,163.94,165.09,163.92,164.84,134325.0,137.5487,138.5136,137.5319,138.3038,134325.0
2020-11-10 15:00:00,164.89,165.19,164.38,164.67,162469.0,138.3458,138.5975,137.9179,138.1612,162469.0
2020-11-10 15:30:00,164.68,165.08,164.1,164.71,274666.0,138.1696,138.5052,137.683,138.1948,274666.0
2020-11-11 09:30:00,166.71,168.22,165.81,165.93,420419.0,139.8728,141.1397,139.1177,139.2184,420419.0
2020-11-11 10:00:00,166.06,166.5,165.18,166.31,136705.0,139.3274,139.6966,138.5891,139.5372,136705.0
2020-11-11 10:30:00,166.39,166.86,165.95,166.09,119477.0,139.6043,139.9986,139.2351,139.3526,119477.0
2020-11-11 11:00:00,166.06,167.11,165.87,167.09,259326.0,139.3274,140.2084,139.168,140.1916,259326.0
2020-11-11 11:30:00,167.09,167.15,166.01,167.0,149430.0,140.1916,140.242,139.2855,140.1161,149430.0
2020-11-11 12:00:00,166.99,167.34,166.22,166.33,142915.0,140.1077,140.4014,139.4617,139.554,142915.0
2020-11-11 12:30:00,166.38,167.06,166.24,167.05,177067.0,139.5959,140.1665,139.4785,140.1581,177067.0
2020-11-11 13:00:00,167.07,167.17,166.43,166.56,81657.0,140.1748,140.2587,139.6379,139.7469,81657.0
2020-11-11 13:30:00,166.59,166.68,166.19,166.53,83146.0,139.7721,139.8476,139.4365,139.7218,83146.0
2020-11-11 14:00:00,166.53,166.99,166.49,166.55,69157.0,139.7218,140.1077,139.6882,139.7386,69157.0
2020-11-11 14:30:00,166.56,166.65,165.9,166.15,130559.0,139.7469,139.8225,139.1932,139.4029,130559.0
2020-11-11 15:00:00,166.1,166.38,165.79,165.81,170709.0,139.361,139.5959,139.1009,139.1177,170709.0
2020-11-11 15:30:00,165.79,166.74,165.75,166.64,292481.0,139.1009,139.898,139.0673,139.8141,292481.0
2020-11-12 09:30:00,165.34,165.5,163.61,164.06,278383.0,139.5823,139.7174,138.1218,138.5017,278383.0
2020-11-12 10:00:00,164.05,164.23,163.53,163.6,181915.0,138.4933,138.6453,138.0543,138.1134,181915.0
2020-11-12 10:30:00,163.6,163.99,163.04,163.04,281357.0,138.1134,138.4426,137.6406,137.6406,281357.0
2020-11-12 11:00:00,163.03,163.99,162.7,163.18,286336.0,137.6322,138.4426,137.3536,137.7588,286336.0
2020-11-12 11:30:00,163.18,163.78,163.02,163.21,183827.0,137.7588,138.2654,137.6238,137.7842,183827.0
2020-11-12 12:00:00,163.19,163.6,162.91,163.0,97611.0,137.7673,138.1134,137.5309,137.6069,97611.0
2020-11-12 12:30:00,162.98,163.54,162.3,162.43,112054.0,137.59,138.0627,137.0159,137.1257,112054.0
2020-11-12 13:00:00,162.39,162.43,161.67,161.8,176239.0,137.0919,137.1257,136.4841,136.5938,176239.0
2020-11-12 13:30:00,161.78,162.27,161.66,162.27,137745.0,136.5769,136.9906,136.4756,136.9906,137745.0
2020-11-12 14:00:00,162.23,162.67,162.05,162.45,122460.0,136.9568,137.3283,136.8049,137.1426,122460.0
2020-11-12 14:30:00,162.46,162.7,161.92,162.0,183705.0,137.151,137.3536,136.6951,136.7627,183705.0
2020-11-12 15:00:00,162.03,162.32,161.75,162.0,182160.0,136.788,137.0328,136.5516,136.7627,182160.0
2020-11-12 15:30:00,162.02,163.16,161.82,163.09,361879.0,136.7795,137.7419,136.6107,137.6829,361879.0
2020-11-13 09:30:00,164.2,165.1,163.28,164.5,161218.0,138.6199,139.3797,137.8433,138.8732,161218.0
2020-11-13 10:00:00,164.46,164.94,163.86,164.3,157727.0,138.8394,139.2446,138.3329,138.7044,157727.0
2020-11-13 10:30:00,164.33,164.65,163.85,164.15,78704.0,138.7297,138.9998,138.3245,138.5777,78704.0
2020-11-13 11:00:00,164.15,164.38,163.69,163.88,94795.0,138.5777,138.7719,138.1894,138.3498,94795.0
2020-11-13 11:30:00,163.87,164.03,163.74,163.97,63322.0,138.3413,138.4764,138.2316,138.4258,63322.0
2020-11-13 12:00:00,164.01,164.02,163.53,163.64,54298.0,138.4595,138.468,138.0543,138.1472,54298.0
2020-11-13 12:30:00,163.7,164.01,163.68,163.94,56780.0,138.1978,138.4595,138.1809,138.4004,56780.0
2020-11-13 13:00:00,163.96,164.08,163.82,164.02,78084.0,138.4173,138.5186,138.2991,138.468,78084.0
2020-11-13 13:30:00,164.02,164.19,163.84,164.01,59663.0,138.468,138.6115,138.316,138.4595,59663.0
2020-11-13 14:00:00,163.99,164.13,163.57,163.69,92266.0,138.4426,138.5608,138.0881,138.1894,92266.0
2020-11-13 14:30:00,163.7,163.89,163.31,163.59,80231.0,138.1978,138.3582,137.8686,138.105,80231.0
2020-11-13 15:00:00,163.55,163.67,163.16,163.56,99250.0,138.0712,138.1725,137.7419,138.0796,99250.0
2020-11-13 15:30:00,163.58,164.23,163.51,163.72,281655.0,138.0965,138.6453,138.0374,138.2147,281655.0
2020-11-16 09:30:00,163.13,163.55,161.25,163.11,596113.0,137.7166,138.0712,136.1295,137.6997,596113.0
2020-11-16 10:00:00,163.06,165.78,162.95,165.52,544160.0,137.6575,139.9538,137.5647,139.7343,544160.0
2020-11-16 10:30:00,165.55,165.99,165.4,165.9,149851.0,139.7596,140.1311,139.633,140.0551,149851.0
2020-11-16 11:00:00,165.92,166.74,165.82,166.49,156671.0,140.072,140.7642,139.9876,140.5532,156671.0
2020-11-16 11:30:00,166.49,167.08,166.4,167.02,140336.0,140.5532,141.0513,140.4772,141.0006,140336.0
2020-11-16 12:00:00,167.03,167.09,166.65,166.81,103677.0,141.0091,141.0597,140.6883,140.8233,103677.0
2020-11-16 12:30:00,166.86,167.78,166.85,167.74,142057.0,140.8655,141.6422,140.8571,141.6084,142057.0
2020-11-16 13:00:00,167.72,167.8,167.22,167.32,128242.0,141.5916,141.6591,141.1695,141.2539,128242.0
2020-11-16 13:30:00,167.34,168.07,167.34,167.94,133486.0,141.2708,141.887,141.2708,141.7773,133486.0
2020-11-16 14:00:00,167.92,168.18,167.66,168.17,109175.0,141.7604,141.9799,141.5409,141.9715,109175.0
2020-11-16 14:30:00,168.17,168.49,168.07,168.11,132911.0,141.9715,142.2416,141.887,141.9208,132911.0
2020-11-16 15:00:00,168.15,168.2,167.55,167.64,143811.0,141.9546,141.9968,141.448,141.524,143811.0
2020-11-16 15:30:00,167.63,168.46,167.3,168.42,390188.0,141.5156,142.2163,141.237,142.1825,390188.0
2020-11-17 09:30:00,168.63,168.81,165.5,165.87,429927.0,142.3598,142.5118,139.7174,140.0298,429927.0
2020-11-17 10:00:00,165.91,167.05,165.55,166.56,218845.0,140.0635,141.0259,139.7596,140.6123,218845.0
2020-11-17 10:30:00,166.59,167.16,166.37,166.87,131030.0,140.6376,141.1188,140.4519,140.874,131030.0
2020-11-17 11:00:00,166.86,168.41,166.76,168.41,262343.0,140.8655,142.1741,140.7811,142.1741,262343.0
2020-11-17 11:30:00,168.41,168.44,167.9,168.13,127958.0,142.1741,142.1994,141.7435,141.9377,127958.0
2020-11-17 12:00:00,168.13,168.89,167.95,168.61,150593.0,141.9377,142.5793,141.7857,142.3429,150593.0
2020-11-17 12:30:00,168.68,168.8,168.45,168.74,80085.0,142.402,142.5033,142.2078,142.4527,80085.0
2020-11-17 13:00:00,168.7,169.15,168.53,168.67,114934.0,142.4189,142.7988,142.2754,142.3936,114934.0
2020-11-17 13:30:00,168.68,168.88,168.48,168.57,100832.0,142.402,142.5708,142.2332,142.3091,100832.0
2020-11-17 14:00:00,168.6,169.33,168.53,169.05,116126.0,142.3345,142.9507,142.2754,142.7144,116126.0
2020-11-17 14:30:00,169.08,169.4,169.04,169.28,115669.0,142.7397,143.0098,142.7059,142.9085,115669.0
2020-11-17 15:00:00,169.29,169.29,168.29,168.66,150265.0,142.917,142.917,142.0728,142.3851,150265.0
2020-11-17 15:30:00,168.63,169.21,168.34,168.82,296377.0,142.3598,142.8494,142.115,142.5202,296377.0
2020-11-18 09:30:00,168.95,170.26,168.9,170.2,256266.0,142.6299,143.7359,142.5877,143.6852,256266.0
2020-11-18 10:00:00,170.26,170.81,169.9,170.42,206458.0,143.7359,144.2002,143.4319,143.8709,206458.0
2020-11-18 10:30:00,170.34,171.09,170.1,170.16,132179.0,143.8034,144.4366,143.6008,143.6514,132179.0
2020-11-18 11:00:00,170.21,171.09,170.21,171.04,122943.0,143.6937,144.4366,143.6937,144.3944,122943.0
2020-11-18 11:30:00,171.02,171.56,170.7,171.19,148889.0,144.3775,144.8333,144.1073,144.521,148889.0
2020-11-18 12:00:00,171.21,171.52,170.44,171.03,197187.0,144.5379,144.7996,143.8878,144.3859,197187.0
2020-11-18 12:30:00,171.03,171.57,170.75,171.07,135256.0,144.3859,144.8418,144.1495,144.4197,135256.0
2020-11-18 13:00:00,171.09,171.33,170.94,171.0,153238.0,144.4366,144.6392,144.3099,144.3606,153238.0
2020-11-18 13:30:00,171.0,171.13,170.09,170.52,129216.0,144.3606,144.4703,143.5923,143.9554,129216.0
2020-11-18 14:00:00,170.47,170.64,169.9,170.1,112571.0,143.9132,144.0567,143.4319,143.6008,112571.0
2020-11-18 14:30:00,170.08,170.33,169.81,170.05,119635.0,143.5839,143.795,143.356,143.5586,119635.0
2020-11-18 15:00:00,170.05,170.31,169.6,169.6,136315.0,143.5586,143.7781,143.1787,143.1787,136315.0
2020-11-18 15:30:00,169.6,169.85,168.47,168.51,367228.0,143.1787,143.3897,142.2247,142.2585,367228.0
2020-11-19 09:30:00,168.0,168.0,166.51,167.55,415022.0,141.8279,141.8279,140.5701,141.448,415022.0
2020-11-19 10:00:00,167.55,167.89,166.09,166.46,188090.0,141.448,141.7351,140.2155,140.5279,188090.0
2020-11-19 10:30:00,166.45,167.0,166.27,166.45,168699.0,140.5194,140.9837,140.3675,140.5194,168699.0
2020-11-19 11:00:00,166.4,166.7,165.89,166.46,162268.0,140.4772,140.7305,140.0467,140.5279,162268.0
2020-11-19 11:30:00,166.43,166.51,165.7,166.11,129487.0,140.5025,140.5701,139.8862,140.2324,129487.0
2020-11-19 12:00:00,166.11,166.45,165.97,166.26,80398.0,140.2324,140.5194,140.1142,140.359,80398.0
2020-11-19 12:30:00,166.25,166.42,165.89,166.2,74396.0,140.3506,140.4941,140.0467,140.3084,74396.0
2020-11-19 13:00:00,166.2,166.81,166.12,166.48,71311.0,140.3084,140.8233,140.2408,140.5447,71311.0
2020-11-19 13:30:00,166.48,166.92,166.47,166.79,76216.0,140.5447,140.9162,140.5363,140.8064,76216.0
2020-11-19 14:00:00,166.81,166.88,166.58,166.65,90132.0,140.8233,140.8824,140.6292,140.6883,90132.0
2020-11-19 14:30:00,166.65,167.31,166.61,166.94,124086.0,140.6883,141.2454,140.6545,140.9331,124086.0
2020-11-19 15:00:00,166.94,166.94,166.31,166.43,129189.0,140.9331,140.9331,140.4012,140.5025,129189.0
2020-11-19 15:30:00,166.45,166.71,166.1,166.48,369754.0,140.5194,140.7389,140.2239,140.5447,369754.0
2020-11-20 09:30:00,166.33,166.8,165.55,166.04,346797.0,140.4181,140.8149,139.7596,140.1733,346797.0
2020-11-20 10:00:00,165.97,166.05,164.58,164.68,209358.0,140.1142,140.1817,138.9407,139.0252,209358.0
2020-11-20 10:30:00,164.74,165.12,164.28,164.54,110087.0,139.0758,139.3966,138.6875,138.907,110087.0
2020-11-20 11:00:00,164.54,164.82,164.1,164.82,232240.0,138.907,139.1433,138.5355,139.1433,232240.0
2020-11-20 11:30:00,164.81,164.96,164.27,164.85,134981.0,139.1349,139.2615,138.679,139.1687,134981.0
2020-11-20 12:00:00,164.77,165.13,164.48,164.53,114571.0,139.1011,139.405,138.8563,138.8985,114571.0
2020-11-20 12:30:00,164.55,164.66,164.4,164.65,95177.0,138.9154,139.0083,138.7888,138.9998,95177.0
2020-11-20 13:00:00,164.64,165.18,164.56,165.1,75219.0,138.9914,139.4473,138.9238,139.3797,75219.0
2020-11-20 13:30:00,165.08,165.08,164.6,164.82,97130.0,139.3628,139.3628,138.9576,139.1433,97130.0
2020-11-20 14:00:00,164.85,164.9,164.32,164.55,106473.0,139.1687,139.2109,138.7212,138.9154,106473.0
2020-11-20 14:30:00,164.55,164.88,164.27,164.56,98755.0,138.9154,139.194,138.679,138.9238,98755.0
2020-11-20 15:00:00,164.56,164.7,163.78,163.99,183672.0,138.9238,139.042,138.2654,138.4426,183672.0
2020-11-20 15:30:00,163.97,164.92,163.71,163.78,496565.0,138.4258,139.2278,138.2063,138.2654,496565.0
2020-11-23 09:30:00,165.5,166.36,164.9,165.62,316293.0,139.7174,140.4434,139.2109,139.8187,316293.0
2020-11-23 10:00:00,165.71,165.91,164.17,164.22,138917.0,139.8947,140.0635,138.5946,138.6368,138917.0
2020-11-23 10:30:00,164.21,164.7,163.91,164.47,178679.0,138.6284,139.042,138.3751,138.8479,178679.0
2020-11-23 11:00:00,164.47,165.06,164.1,164.18,94259.0,138.8479,139.346,138.5355,138.603,94259.0
2020-11-23 11:30:00,164.2,164.75,163.92,164.49,128427.0,138.6199,139.0842,138.3835,138.8648,128427.0
2020-11-23 12:00:00,164.43,165.15,164.21,165.05,133877.0,138.8141,139.4219,138.6284,139.3375,133877.0
2020-11-23 12:30:00,165.04,165.51,165.03,165.3,192933.0,139.3291,139.7258,139.3206,139.5486,192933.0
2020-11-23 13:00:00,165.32,165.47,165.08,165.23,74313.0,139.5654,139.6921,139.3628,139.4895,74313.0
2020-11-23 13:30:00,165.28,165.34,165.06,165.25,68619.0,139.5317,139.5823,139.346,139.5064,68619.0
2020-11-23 14:00:00,165.29,165.35,164.92,165.14,77396.0,139.5401,139.5908,139.2278,139.4135,77396.0
2020-11-23 14:30:00,165.15,165.9,165.11,165.61,141175.0,139.4219,140.0551,139.3882,139.8103,141175.0
2020-11-23 15:00:00,165.64,166.16,165.64,166.09,134317.0,139.8356,140.2746,139.8356,140.2155,134317.0
2020-11-23 15:30:00,166.07,166.73,165.94,166.59,328396.0,140.1986,140.7558,140.0889,140.6376,328396.0
2020-11-24 09:30:00,167.96,169.46,167.57,169.36,275810.0,141.7942,143.0605,141.4649,142.9761,275810.0
2020-11-24 10:00:00,169.45,171.5,168.97,171.3,298851.0,143.0521,144.7827,142.6468,144.6138,298851.0
2020-11-24 10:30:00,171.28,172.0,170.82,171.92,237914.0,144.597,145.2048,144.2086,145.1373,237914.0
2020-11-24 11:00:00,171.91,172.42,171.31,172.3,228496.0,145.1288,145.5594,144.6223,145.4581,228496.0
2020-11-24 11:30:00,172.27,173.11,171.92,172.48,180233.0,145.4327,146.1419,145.1373,145.61,180233.0
2020-11-24 12:00:00,172.49,172.76,172.04,172.27,144646.0,145.6185,145.8464,145.2386,145.4327,144646.0
2020-11-24 12:30:00,172.29,172.84,172.22,172.71,185988.0,145.4496,145.9139,145.3905,145.8042,185988.0
2020-11-24 13:00:00,172.72,172.73,171.95,172.26,214745.0,145.8126,145.8211,145.1626,145.4243,214745.0
2020-11-24 13:30:00,172.25,172.67,172.14,172.57,192704.0,145.4159,145.7704,145.323,145.686,192704.0
2020-11-24 14:00:00,172.57,172.68,171.52,171.53,192663.0,145.686,145.7789,144.7996,144.808,192663.0
2020-11-24 14:30:00,171.55,172.43,171.32,172.41,303301.0,144.8249,145.5678,144.6307,145.5509,303301.0
2020-11-24 15:00:00,172.41,172.74,172.09,172.28,157525.0,145.5509,145.8295,145.2808,145.4412,157525.0
2020-11-24 15:30:00,172.27,172.75,172.08,172.72,446822.0,145.4327,145.838,145.2723,145.8126,446822.0
2020-11-25 09:30:00,172.02,172.99,170.75,170.92,300397.0,145.2217,146.0406,144.1495,144.293,300397.0
2020-11-25 10:00:00,170.92,171.5,170.43,171.27,189394.0,144.293,144.7827,143.8794,144.5885,189394.0
2020-11-25 10:30:00,171.27,171.75,170.2,170.44,164973.0,144.5885,144.9937,143.6852,143.8878,164973.0
2020-11-25 11:00:00,170.44,170.91,170.13,170.83,139318.0,143.8878,144.2846,143.6261,144.2171,139318.0
2020-11-25 11:30:00,170.78,171.13,170.11,170.61,91845.0,144.1749,144.4703,143.6092,144.0313,91845.0
2020-11-25 12:00:00,170.64,170.72,169.38,169.58,137815.0,144.0567,144.1242,142.993,143.1618,137815.0
2020-11-25 12:30:00,169.58,170.51,169.49,170.38,127704.0,143.1618,143.9469,143.0858,143.8372,127704.0
2020-11-25 13:00:00,170.32,170.69,170.08,170.12,84914.0,143.7865,144.0989,143.5839,143.6177,84914.0
2020-11-25 13:30:00,170.11,170.68,169.97,170.63,89581.0,143.6092,144.0904,143.491,144.0482,89581.0
2020-11-25 14:00:00,170.61,170.61,169.95,170.43,72132.0,144.0313,144.0313,143.4742,143.8794,72132.0
2020-11-25 14:30:00,170.41,170.86,170.16,170.72,70219.0,143.8625,144.2424,143.6514,144.1242,70219.0
2020-11-25 15:00:00,170.81,171.36,170.72,171.21,111674.0,144.2002,144.6645,144.1242,144.5379,111674.0
2020-11-25 15:30:00,171.21,171.35,170.49,170.5,348923.0,144.5379,144.6561,143.93,143.9385,348923.0
2020-11-27 09:30:00,170.78,171.43,168.38,168.81,348094.0,144.1749,144.7236,142.1487,142.5118,348094.0
2020-11-27 10:00:00,168.84,169.14,168.02,168.2,322376.0,142.5371,142.7903,141.8448,141.9968,322376.0
2020-11-27 10:30:00,168.18,169.12,168.15,168.82,145407.0,141.9799,142.7735,141.9546,142.5202,145407.0
2020-11-27 11:00:00,168.8,168.82,168.22,168.39,133352.0,142.5033,142.5202,142.0137,142.1572,133352.0
2020-11-27 11:30:00,168.37,168.45,167.89,168.17,200991.0,142.1403,142.2078,141.7351,141.9715,200991.0
2020-11-27 12:00:00,168.18,168.62,168.03,168.37,122652.0,141.9799,142.3514,141.8533,142.1403,122652.0
2020-11-27 12:30:00,168.38,168.88,168.25,168.88,306165.0,142.1487,142.5708,142.039,142.5708,306165.0
2020-11-30 09:30:00,169.57,170.58,168.8,170.16,378532.0,143.1534,144.006,142.5033,143.6514,378532.0
2020-11-30 10:00:00,170.24,170.36,168.89,169.02,136061.0,143.719,143.8203,142.5793,142.689,136061.0
2020-11-30 10:30:00,168.99,169.79,168.11,169.79,189108.0,142.6637,143.3391,141.9208,143.3391,189108.0
2020-11-30 11:00:00,169.73,169.9,168.97,169.01,67415.0,143.2884,143.4319,142.6468,142.6806,67415.0
2020-11-30 11:30:00,168.97,169.29,168.73,168.83,76103.0,142.6468,142.917,142.4442,142.5286,76103.0
2020-11-30 12:00:00,168.78,169.98,168.6,169.73,118418.0,142.4864,143.4995,142.3345,143.2884,118418.0
2020-11-30 12:30:00,169.76,170.28,169.72,170.19,81774.0,143.3138,143.7527,143.28,143.6768,81774.0
2020-11-30 13:00:00,170.19,170.39,169.88,170.09,79227.0,143.6768,143.8456,143.4151,143.5923,79227.0
2020-11-30 13:30:00,170.13,170.4,169.9,170.06,80265.0,143.6261,143.8541,143.4319,143.567,80265.0
2020-11-30 14:00:00,169.96,170.09,169.71,170.06,98314.0,143.4826,143.5923,143.2715,143.567,98314.0
2020-11-30 14:30:00,170.09,170.63,169.87,170.63,100179.0,143.5923,144.0482,143.4066,144.0482,100179.0
2020-11-30 15:00:00,170.66,170.74,170.29,170.42,216142.0,144.0736,144.1411,143.7612,143.8709,216142.0
2020-11-30 15:30:00,170.35,171.23,170.29,171.2,481394.0,143.8118,144.5548,143.7612,144.5294,481394.0
2020-12-01 09:30:00,173.56,174.2,171.85,172.22,547784.0,146.5218,147.0621,145.0782,145.3905,547784.0
2020-12-01 10:00:00,172.22,172.8,171.69,172.03,249144.0,145.3905,145.8802,144.9431,145.2301,249144.0
2020-12-01 10:30:00,172.15,172.34,170.37,170.72,230919.0,145.3314,145.4918,143.8287,144.1242,230919.0
2020-12-01 11:00:00,170.73,171.21,170.22,170.34,154190.0,144.1326,144.5379,143.7021,143.8034,154190.0
2020-12-01 11:30:00,170.37,170.72,170.1,170.55,179209.0,143.8287,144.1242,143.6008,143.9807,179209.0
2020-12-01 12:00:00,170.51,170.63,169.74,169.85,155226.0,143.9469,144.0482,143.2969,143.3897,155226.0
2020-12-01 12:30:00,169.86,169.88,169.24,169.56,187422.0,143.3982,143.4151,142.8748,143.1449,187422.0
2020-12-01 13:00:00,169.53,169.69,169.18,169.28,160056.0,143.1196,143.2547,142.8241,142.9085,160056.0
2020-12-01 13:30:00,169.28,169.59,168.96,169.41,190667.0,142.9085,143.1702,142.6384,143.0183,190667.0
2020-12-01 14:00:00,169.4,169.82,169.16,169.25,127367.0,143.0098,143.3644,142.8072,142.8832,127367.0
2020-12-01 14:30:00,169.25,169.56,169.04,169.09,123697.0,142.8832,143.1449,142.7059,142.7481,123697.0
2020-12-01 15:00:00,169.1,169.15,168.26,168.42,230001.0,142.7566,142.7988,142.0474,142.1825,230001.0
2020-12-01 15:30:00,168.44,169.0,167.9,167.96,727786.0,142.1994,142.6722,141.7435,141.7942,727786.0
2020-12-02 09:30:00,167.92,168.02,166.85,167.24,316902.0,141.7604,141.8448,140.8571,141.1863,316902.0
2020-12-02 10:00:00,167.28,167.48,166.5,167.25,172915.0,141.2201,141.389,140.5616,141.1948,172915.0
2020-12-02 10:30:00,167.31,167.34,166.74,166.8,160152.0,141.2454,141.2708,140.7642,140.8149,160152.0
2020-12-02 11:00:00,166.84,167.7,166.76,167.45,116661.0,140.8487,141.5747,140.7811,141.3636,116661.0
2020-12-02 11:30:00,167.47,167.94,166.83,167.0,205330.0,141.3805,141.7773,140.8402,140.9837,205330.0
2020-12-02 12:00:00,167.04,167.57,166.79,167.4,236666.0,141.0175,141.4649,140.8064,141.3214,236666.0
2020-12-02 12:30:00,167.4,167.91,167.36,167.49,169934.0,141.3214,141.752,141.2876,141.3974,169934.0
2020-12-02 13:00:00,167.48,167.55,166.93,166.97,142411.0,141.389,141.448,140.9246,140.9584,142411.0
2020-12-02 13:30:00,167.0,167.66,166.99,167.48,177939.0,140.9837,141.5409,140.9753,141.389,177939.0
2020-12-02 14:00:00,167.44,167.82,167.31,167.82,95359.0,141.3552,141.676,141.2454,141.676,95359.0
2020-12-02 14:30:00,167.78,168.07,167.72,167.9,104196.0,141.6422,141.887,141.5916,141.7435,104196.0
2020-12-02 15:00:00,167.89,168.15,167.71,168.06,191832.0,141.7351,141.9546,141.5831,141.8786,191832.0
2020-12-02 15:30:00,168.09,168.96,168.08,168.84,509446.0,141.9039,142.6384,141.8955,142.5371,509446.0
2020-12-03 09:30:00,169.12,169.12,167.53,168.52,243250.0,142.7735,142.7735,141.4312,142.2669,243250.0
2020-12-03 10:00:00,168.5,169.62,168.5,169.42,116020.0,142.25,143.1956,142.25,143.0267,116020.0
2020-12-03 10:30:00,169.48,170.24,169.26,169.29,155788.0,143.0774,143.719,142.8917,142.917,155788.0
2020-12-03 11:00:00,169.26,169.9,168.92,169.7,106998.0,142.8917,143.4319,142.6046,143.2631,106998.0
2020-12-03 11:30:00,169.76,169.78,169.18,169.37,74564.0,143.3138,143.3306,142.8241,142.9845,74564.0
2020-12-03 12:00:00,169.38,169.44,168.85,169.13,72709.0,142.993,143.0436,142.5455,142.7819,72709.0
2020-12-03 12:30:00,169.13,169.22,168.8,169.14,80486.0,142.7819,142.8579,142.5033,142.7903,80486.0
2020-12-03 13:00:00,169.12,169.34,168.66,168.7,58405.0,142.7735,142.9592,142.3851,142.4189,58405.0
2020-12-03 13:30:00,168.66,168.87,168.5,168.67,92192.0,142.3851,142.5624,142.25,142.3936,92192.0
2020-12-03 14:00:00,168.67,169.43,168.66,169.38,75524.0,142.3936,143.0352,142.3851,142.993,75524.0
2020-12-03 14:30:00,169.36,169.57,169.28,169.4,76322.0,142.9761,143.1534,142.9085,143.0098,76322.0
2020-12-03 15:00:00,169.42,169.51,169.03,169.24,154989.0,143.0267,143.1027,142.6975,142.8748,154989.0
2020-12-03 15:30:00,169.24,169.33,167.42,167.93,346500.0,142.8748,142.9507,141.3383,141.7688,346500.0
2020-12-04 09:30:00,168.07,168.6,167.31,167.46,155783.0,141.887,142.3345,141.2454,141.3721,155783.0
2020-12-04 10:00:00,167.49,167.64,166.34,166.58,238210.0,141.3974,141.524,140.4265,140.6292,238210.0
2020-12-04 10:30:00,166.6,167.74,166.58,167.63,147114.0,140.646,141.6084,140.6292,141.5156,147114.0
2020-12-04 11:00:00,167.62,168.12,167.55,167.73,84448.0,141.5071,141.9292,141.448,141.6,84448.0
2020-12-04 11:30:00,167.73,167.84,167.46,167.59,73176.0,141.6,141.6929,141.3721,141.4818,73176.0
2020-12-04 12:00:00,167.64,167.85,167.31,167.4,59747.0,141.524,141.7013,141.2454,141.3214,59747.0
2020-12-04 12:30:00,167.37,168.06,167.15,168.0,81890.0,141.2961,141.8786,141.1104,141.8279,81890.0
2020-12-04 13:00:00,167.99,168.02,167.67,167.79,59254.0,141.8195,141.8448,141.5494,141.6507,59254.0
2020-12-04 13:30:00,167.81,167.86,167.14,167.19,45310.0,141.6675,141.7098,141.1019,141.1441,45310.0
2020-12-04 14:00:00,167.18,167.44,167.08,167.16,84584.0,141.1357,141.3552,141.0513,141.1188,84584.0
2020-12-04 14:30:00,167.18,167.67,167.13,167.49,86487.0,141.1357,141.5494,141.0935,141.3974,86487.0
2020-12-04 15:00:00,167.56,167.57,166.94,167.07,97270.0,141.4565,141.4649,140.9331,141.0428,97270.0
2020-12-04 15:30:00,167.09,167.45,167.02,167.25,275582.0,141.0597,141.3636,141.0006,141.1948,275582.0
2020-12-07 09:30:00,168.13,168.29,167.08,167.49,266018.0,141.9377,142.0728,141.0513,141.3974,266018.0
2020-12-07 10:00:00,167.49,167.55,166.57,167.51,239954.0,141.3974,141.448,140.6207,141.4143,239954.0
2020-12-07 10:30:00,167.54,167.87,166.56,167.04,194305.0,141.4396,141.7182,140.6123,141.0175,194305.0
2020-12-07 11:00:00,166.97,167.39,166.9,166.93,112104.0,140.9584,141.313,140.8993,140.9246,112104.0
2020-12-07 11:30:00,166.86,167.07,166.51,166.7,139696.0,140.8655,141.0428,140.5701,140.7305,139696.0
2020-12-07 12:00:00,166.69,167.04,166.65,166.97,79616.0,140.722,141.0175,140.6883,140.9584,79616.0
2020-12-07 12:30:00,167.02,167.03,166.65,166.65,79975.0,141.0006,141.0091,140.6883,140.6883,79975.0
2020-12-07 13:00:00,166.65,166.76,166.58,166.67,101674.0,140.6883,140.7811,140.6292,140.7051,101674.0
2020-12-07 13:30:00,166.65,166.87,166.61,166.79,78701.0,140.6883,140.874,140.6545,140.8064,78701.0
2020-12-07 14:00:00,166.78,166.8,166.1,166.33,128888.0,140.798,140.8149,140.2239,140.4181,128888.0
2020-12-07 14:30:00,166.31,166.89,166.26,166.7,65592.0,140.4012,140.8909,140.359,140.7305,65592.0
2020-12-07 15:00:00,166.67,167.16,166.58,167.09,79283.0,140.7051,141.1188,140.6292,141.0597,79283.0
2020-12-07 15:30:00,167.06,167.52,166.7,167.49,207007.0,141.0344,141.4227,140.7305,141.3974,207007.0
2020-12-08 09:30:00,167.55,168.24,166.5,167.97,369103.0,141.448,142.0306,140.5616,141.8026,369103.0
2020-12-08 10:00:00,167.97,168.15,166.07,166.12,187283.0,141.8026,141.9546,140.1986,140.2408,187283.0
2020-12-08 10:30:00,166.16,166.66,165.92,166.23,199122.0,140.2746,140.6967,140.072,140.3337,199122.0
2020-12-08 11:00:00,166.25,166.37,165.94,166.2,163765.0,140.3506,140.4519,140.0889,140.3084,163765.0
2020-12-08 11:30:00,166.18,166.51,166.1,166.15,104518.0,140.2915,140.5701,140.2239,140.2661,104518.0
2020-12-08 12:00:00,166.17,166.28,165.97,166.15,131290.0,140.283,140.3759,140.1142,140.2661,131290.0
2020-12-08 12:30:00,166.13,166.35,165.95,166.34,132265.0,140.2493,140.435,140.0973,140.4265,132265.0
2020-12-08 13:00:00,166.34,166.99,166.23,166.74,135530.0,140.4265,140.9753,140.3337,140.7642,135530.0
2020-12-08 13:30:00,166.76,166.81,166.3,166.38,118809.0,140.7811,140.8233,140.3928,140.4603,118809.0
2020-12-08 14:00:00,166.38,167.24,166.12,167.08,122134.0,140.4603,141.1863,140.2408,141.0513,122134.0
2020-12-08 14:30:00,167.1,167.23,166.56,166.9,116083.0,141.0681,141.1779,140.6123,140.8993,116083.0
2020-12-08 15:00:00,166.87,166.9,166.54,166.69,101630.0,140.874,140.8993,140.5954,140.722,101630.0
2020-12-08 15:30:00,166.7,166.75,166.15,166.43,342601.0,140.7305,140.7727,140.2661,140.5025,342601.0
2020-12-09 09:30:00,167.54,169.45,167.01,169.31,397513.0,141.4396,143.0521,140.9922,142.9339,397513.0
2020-12-09 10:00:00,169.28,169.45,167.89,169.06,172098.0,142.9085,143.0521,141.7351,142.7228,172098.0
2020-12-09 10:30:00,169.06,169.32,168.56,168.77,159221.0,142.7228,142.9423,142.3007,142.478,159221.0
2020-12-09 11:00:00,168.78,169.41,168.74,169.3,133770.0,142.4864,143.0183,142.4527,142.9254,133770.0
2020-12-09 11:30:00,169.31,169.7,169.21,169.56,163627.0,142.9339,143.2631,142.8494,143.1449,163627.0
2020-12-09 12:00:00,169.56,169.85,169.47,169.67,80713.0,143.1449,143.3897,143.0689,143.2378,80713.0
2020-12-09 12:30:00,169.67,169.71,168.86,168.88,83701.0,143.2378,143.2715,142.554,142.5708,83701.0
2020-12-09 13:00:00,168.89,168.89,167.87,168.18,93555.0,142.5793,142.5793,141.7182,141.9799,93555.0
2020-12-09 13:30:00,168.18,168.22,167.52,167.72,92538.0,141.9799,142.0137,141.4227,141.5916,92538.0
2020-12-09 14:00:00,167.74,168.38,167.64,168.21,85276.0,141.6084,142.1487,141.524,142.0052,85276.0
2020-12-09 14:30:00,168.18,168.4,167.87,168.2,89448.0,141.9799,142.1656,141.7182,141.9968,89448.0
2020-12-09 15:00:00,168.13,168.49,167.94,168.22,103464.0,141.9377,142.2416,141.7773,142.0137,103464.0
2020-12-09 15:30:00,168.19,169.47,168.18,169.17,365080.0,141.9883,143.0689,141.9799,142.8157,365080.0
2020-12-10 09:30:00,167.05,167.47,165.23,166.52,420356.0,141.0259,141.3805,139.4895,140.5785,420356.0
2020-12-10 10:00:00,166.64,166.78,165.61,165.67,156576.0,140.6798,140.798,139.8103,139.8609,156576.0
2020-12-10 10:30:00,165.72,166.25,165.33,165.85,183121.0,139.9031,140.3506,139.5739,140.0129,183121.0
2020-12-10 11:00:00,165.88,165.98,165.2,165.38,160990.0,140.0382,140.1226,139.4641,139.6161,160990.0
2020-12-10 11:30:00,165.33,165.42,164.8,164.84,173623.0,139.5739,139.6499,139.1265,139.1602,173623.0
2020-12-10 12:00:00,164.86,165.17,164.78,164.98,177801.0,139.1771,139.4388,139.1096,139.2784,177801.0
2020-12-10 12:30:00,164.99,165.25,164.76,164.88,118577.0,139.2869,139.5064,139.0927,139.194,118577.0
2020-12-10 13:00:00,164.86,165.28,164.61,164.63,212356.0,139.1771,139.5317,138.9661,138.9829,212356.0
2020-12-10 13:30:00,164.64,164.87,164.44,164.56,133278.0,138.9914,139.1856,138.8225,138.9238,133278.0
2020-12-10 14:00:00,164.59,164.66,163.7,163.78,265384.0,138.9492,139.0083,138.1978,138.2654,265384.0
2020-12-10 14:30:00,163.76,164.21,163.63,164.11,238556.0,138.2485,138.6284,138.1387,138.5439,238556.0
2020-12-10 15:00:00,164.12,164.7,164.0,164.6,157616.0,138.5524,139.042,138.4511,138.9576,157616.0
2020-12-10 15:30:00,164.61,164.63,164.23,164.24,494539.0,138.9661,138.9829,138.6453,138.6537,494539.0
2020-12-11 09:30:00,165.5,167.07,165.35,166.14,619329.0,139.7174,141.0428,139.5908,140.2577,619329.0
2020-12-11 10:00:00,166.06,167.24,166.06,166.77,337037.0,140.1902,141.1863,140.1902,140.7896,337037.0
2020-12-11 10:30:00,166.75,167.55,166.66,167.13,263983.0,140.7727,141.448,140.6967,141.0935,263983.0
2020-12-11 11:00:00,167.23,168.25,167.12,168.25,261758.0,141.1779,142.039,141.085,142.039,261758.0
2020-12-11 11:30:00,168.26,168.55,168.07,168.43,190447.0,142.0474,142.2923,141.887,142.191,190447.0
2020-12-11 12:00:00,168.34,168.51,167.13,167.34,189678.0,142.115,142.2585,141.0935,141.2708,189678.0
2020-12-11 12:30:00,167.39,167.39,166.77,166.89,122949.0,141.313,141.313,140.7896,140.8909,122949.0
2020-12-11 13:00:00,166.89,166.98,166.63,166.97,86351.0,140.8909,140.9668,140.6714,140.9584,86351.0
2020-12-11 13:30:00,166.97,167.48,166.95,167.47,122626.0,140.9584,141.389,140.9415,141.3805,122626.0
2020-12-11 14:00:00,167.49,167.86,167.41,167.74,105761.0,141.3974,141.7098,141.3299,141.6084,105761.0
2020-12-11 14:30:00,167.74,169.02,167.74,168.74,237726.0,141.6084,142.689,141.6084,142.4527,237726.0
2020-12-11 15:00:00,168.79,168.87,168.39,168.49,140037.0,142.4949,142.5624,142.1572,142.2416,140037.0
2020-12-11 15:30:00,168.49,168.63,167.88,168.4,479445.0,142.2416,142.3598,141.7266,142.1656,479445.0
2020-12-14 09:30:00,171.78,171.78,169.6,170.27,429640.0,145.0191,145.0191,143.1787,143.7443,429640.0
2020-12-14 10:00:00,170.21,170.55,169.2,169.36,153222.0,143.6937,143.9807,142.841,142.9761,153222.0
2020-12-14 10:30:00,169.46,169.89,169.35,169.46,199344.0,143.0605,143.4235,142.9676,143.0605,199344.0
2020-12-14 11:00:00,169.45,169.57,169.02,169.46,174315.0,143.0521,143.1534,142.689,143.0605,174315.0
2020-12-14 11:30:00,169.47,169.82,169.07,169.4,153788.0,143.0689,143.3644,142.7313,143.0098,153788.0
2020-12-14 12:00:00,169.45,169.52,168.3,168.49,129461.0,143.0521,143.1111,142.0812,142.2416,129461.0
2020-12-14 12:30:00,168.47,168.6,167.82,167.96,104621.0,142.2247,142.3345,141.676,141.7942,104621.0
2020-12-14 13:00:00,167.95,168.24,167.6,168.15,103753.0,141.7857,142.0306,141.4903,141.9546,103753.0
2020-12-14 13:30:00,168.14,168.53,167.9,168.32,95221.0,141.9461,142.2754,141.7435,142.0981,95221.0
2020-12-14 14:00:00,168.29,168.56,167.91,167.92,88336.0,142.0728,142.3007,141.752,141.7604,88336.0
2020-12-14 14:30:00,167.92,168.23,167.5,168.13,109820.0,141.7604,142.0221,141.4058,141.9377,109820.0
2020-12-14 15:00:00,168.18,168.19,167.69,167.73,121286.0,141.9799,141.9883,141.5662,141.6,121286.0
2020-12-14 15:30:00,167.73,167.79,166.59,166.59,287261.0,141.6,141.6507,140.6376,140.6376,287261.0
2020-12-15 09:30:00,167.1,167.65,166.28,166.51,233360.0,141.0681,141.5325,140.3759,140.5701,233360.0
2020-12-15 10:00:00,166.54,167.76,166.14,167.11,145723.0,140.5954,141.6253,140.2577,141.0766,145723.0
2020-12-15 10:30:00,167.07,167.39,166.67,167.11,125525.0,141.0428,141.313,140.7051,141.0766,125525.0
2020-12-15 11:00:00,167.06,167.23,166.49,166.91,114981.0,141.0344,141.1779,140.5532,140.9077,114981.0
2020-12-15 11:30:00,166.98,167.14,166.76,167.06,93598.0,140.9668,141.1019,140.7811,141.0344,93598.0
2020-12-15 12:00:00,167.07,167.45,166.97,167.31,68359.0,141.0428,141.3636,140.9584,141.2454,68359.0
2020-12-15 12:30:00,167.25,167.96,167.06,167.9,100179.0,141.1948,141.7942,141.0344,141.7435,100179.0
2020-12-15 13:00:00,167.94,168.28,167.72,167.87,126371.0,141.7773,142.0643,141.5916,141.7182,126371.0
2020-12-15 13:30:00,167.87,168.31,167.55,168.2,106405.0,141.7182,142.0896,141.448,141.9968,106405.0
2020-12-15 14:00:00,168.17,168.39,167.86,167.87,84384.0,141.9715,142.1572,141.7098,141.7182,84384.0
2020-12-15 14:30:00,167.87,168.05,167.42,167.53,80585.0,141.7182,141.8702,141.3383,141.4312,80585.0
2020-12-15 15:00:00,167.52,167.64,166.89,166.95,110829.0,141.4227,141.524,140.8909,140.9415,110829.0
2020-12-15 15:30:00,166.95,167.33,166.75,167.2,189894.0,140.9415,141.2623,140.7727,141.1526,189894.0
2020-12-16 09:30:00,167.4,168.91,167.4,168.72,194275.0,141.3214,142.5962,141.3214,142.4358,194275.0
2020-12-16 10:00:00,168.8,169.31,168.55,169.26,176571.0,142.5033,142.9339,142.2923,142.8917,176571.0
2020-12-16 10:30:00,169.25,169.7,169.07,169.55,142610.0,142.8832,143.2631,142.7313,143.1365,142610.0
2020-12-16 11:00:00,169.54,169.69,168.88,169.5,177528.0,143.128,143.2547,142.5708,143.0943,177528.0
2020-12-16 11:30:00,169.48,169.7,169.25,169.61,100374.0,143.0774,143.2631,142.8832,143.1871,100374.0
2020-12-16 12:00:00,169.63,169.7,169.26,169.6,132181.0,143.204,143.2631,142.8917,143.1787,132181.0
2020-12-16 12:30:00,169.64,169.85,169.18,169.83,156282.0,143.2125,143.3897,142.8241,143.3729,156282.0
2020-12-16 13:00:00,169.81,170.24,169.72,170.11,166395.0,143.356,143.719,143.28,143.6092,166395.0
2020-12-16 13:30:00,170.11,170.49,170.1,170.46,103489.0,143.6092,143.93,143.6008,143.9047,103489.0
2020-12-16 14:00:00,170.49,170.66,170.17,170.49,116011.0,143.93,144.0736,143.6599,143.93,116011.0
2020-12-16 14:30:00,170.46,171.49,170.44,171.47,183664.0,143.9047,144.7742,143.8878,144.7574,183664.0
2020-12-16 15:00:00,171.44,171.66,171.22,171.37,197637.0,144.732,144.9178,144.5463,144.6729,197637.0
2020-12-16 15:30:00,171.35,171.39,169.93,170.14,355646.0,144.6561,144.6898,143.4573,143.6346,355646.0
2020-12-17 09:30:00,170.74,171.97,170.03,171.48,290212.0,144.1411,145.1795,143.5417,144.7658,290212.0
2020-12-17 10:00:00,171.5,172.71,171.2,172.46,193691.0,144.7827,145.8042,144.5294,145.5931,193691.0
2020-12-17 10:30:00,172.41,172.98,172.29,172.37,149978.0,145.5509,146.0321,145.4496,145.5172,149978.0
2020-12-17 11:00:00,172.35,172.6,171.68,172.53,167216.0,145.5003,145.7113,144.9346,145.6522,167216.0
2020-12-17 11:30:00,172.54,172.54,172.12,172.46,102899.0,145.6607,145.6607,145.3061,145.5931,102899.0
2020-12-17 12:00:00,172.48,172.67,172.3,172.58,124535.0,145.61,145.7704,145.4581,145.6944,124535.0
2020-12-17 12:30:00,172.57,172.8,172.31,172.77,110641.0,145.686,145.8802,145.4665,145.8548,110641.0
2020-12-17 13:00:00,172.76,173.2,172.54,173.19,123224.0,145.8464,146.2179,145.6607,146.2094,123224.0
2020-12-17 13:30:00,173.2,173.45,173.1,173.41,134733.0,146.2179,146.4289,146.1334,146.3951,134733.0
2020-12-17 14:00:00,173.39,174.25,173.26,174.14,186637.0,146.3783,147.1043,146.2685,147.0114,186637.0
2020-12-17 14:30:00,174.12,174.67,174.12,174.56,276851.0,146.9945,147.4588,146.9945,147.366,276851.0
2020-12-17 15:00:00,174.55,175.32,174.4,175.24,343077.0,147.3575,148.0076,147.2309,147.9401,343077.0
2020-12-17 15:30:00,175.2,175.2,174.12,174.48,618201.0,147.9063,147.9063,146.9945,147.2984,618201.0
2020-12-18 09:30:00,173.05,173.37,171.2,172.17,1081253.0,146.0912,146.3614,144.5294,145.3483,1081253.0
2020-12-18 10:00:00,172.25,172.97,171.73,172.77,249226.0,145.4159,146.0237,144.9769,145.8548,249226.0
2020-12-18 10:30:00,172.77,172.89,171.42,171.97,249040.0,145.8548,145.9561,144.7152,145.1795,249040.0
2020-12-18 11:00:00,171.97,171.99,171.14,171.7,236662.0,145.1795,145.1964,144.4788,144.9515,236662.0
2020-12-18 11:30:00,171.7,172.6,171.61,172.59,174896.0,144.9515,145.7113,144.8756,145.7029,174896.0
2020-12-18 12:00:00,172.56,173.1,172.43,173.06,164372.0,145.6776,146.1334,145.5678,146.0997,164372.0
2020-12-18 12:30:00,173.07,173.58,172.7,173.04,216115.0,146.1081,146.5387,145.7957,146.0828,216115.0
2020-12-18 13:00:00,173.0,173.42,172.97,173.41,142571.0,146.049,146.4036,146.0237,146.3951,142571.0
2020-12-18 13:30:00,173.42,174.61,173.35,174.49,213523.0,146.4036,147.4082,146.3445,147.3069,213523.0
2020-12-18 14:00:00,174.5,174.53,173.28,173.58,168389.0,147.3153,147.3407,146.2854,146.5387,168389.0
2020-12-18 14:30:00,173.56,174.47,173.56,174.36,167332.0,146.5218,147.29,146.5218,147.1971,167332.0
2020-12-18 15:00:00,174.31,174.5,173.8,174.16,236254.0,147.1549,147.3153,146.7244,147.0283,236254.0
2020-12-18 15:30:00,174.14,175.49,174.06,175.06,889303.0,147.0114,148.1511,146.9439,147.7881,889303.0
2020-12-21 09:30:00,172.44,172.75,171.27,172.09,325878.0,145.5763,145.838,144.5885,145.2808,325878.0
2020-12-21 10:00:00,172.09,172.5,171.03,171.74,194121.0,145.2808,145.6269,144.3859,144.9853,194121.0
2020-12-21 10:30:00,171.64,173.06,171.42,172.89,154754.0,144.9009,146.0997,144.7152,145.9561,154754.0
2020-12-21 11:00:00,172.97,173.47,172.57,172.67,110239.0,146.0237,146.4458,145.686,145.7704,110239.0
2020-12-21 11:30:00,172.67,173.36,172.58,173.2,97932.0,145.7704,146.3529,145.6944,146.2179,97932.0
2020-12-21 12:00:00,173.22,173.94,173.14,173.91,83062.0,146.2347,146.8426,146.1672,146.8172,83062.0
2020-12-21 12:30:00,173.95,174.23,173.86,174.08,81997.0,146.851,147.0874,146.775,146.9608,81997.0
2020-12-21 13:00:00,174.09,174.28,174.0,174.11,65235.0,146.9692,147.1296,146.8932,146.9861,65235.0
2020-12-21 13:30:00,174.1,174.44,173.92,174.16,101352.0,146.9776,147.2647,146.8257,147.0283,101352.0
2020-12-21 14:00:00,174.18,174.23,173.74,173.97,102181.0,147.0452,147.0874,146.6737,146.8679,102181.0
2020-12-21 14:30:00,173.97,174.07,173.28,173.36,131437.0,146.8679,146.9523,146.2854,146.3529,131437.0
2020-12-21 15:00:00,173.35,173.41,172.52,172.63,145542.0,146.3445,146.3951,145.6438,145.7367,145542.0
2020-12-21 15:30:00,172.6,172.66,171.67,172.54,366629.0,145.7113,145.762,144.9262,145.6607,366629.0
2020-12-22 09:30:00,172.33,173.38,172.01,172.74,183655.0,145.4834,146.3698,145.2132,145.8295,183655.0
2020-12-22 10:00:00,172.71,173.71,172.52,173.71,144132.0,145.8042,146.6484,145.6438,146.6484,144132.0
2020-12-22 10:30:00,173.7,173.75,173.35,173.63,69442.0,146.64,146.6822,146.3445,146.5809,69442.0
2020-12-22 11:00:00,173.67,174.16,173.53,173.88,90833.0,146.6146,147.0283,146.4964,146.7919,90833.0
2020-12-22 11:30:00,173.88,174.15,173.49,174.06,116798.0,146.7919,147.0199,146.4627,146.9439,116798.0
2020-12-22 12:00:00,174.05,174.64,173.98,174.35,97522.0,146.9354,147.4335,146.8763,147.1887,97522.0
2020-12-22 12:30:00,174.37,174.75,174.32,174.42,77831.0,147.2056,147.5264,147.1634,147.2478,77831.0
2020-12-22 13:00:00,174.46,175.09,174.43,174.96,94468.0,147.2816,147.8134,147.2562,147.7037,94468.0
2020-12-22 13:30:00,174.96,174.96,174.65,174.84,78275.0,147.7037,147.7037,147.442,147.6024,78275.0
2020-12-22 14:00:00,174.85,175.19,174.83,175.19,71843.0,147.6108,147.8978,147.5939,147.8978,71843.0
2020-12-22 14:30:00,175.16,175.25,174.76,174.97,131381.0,147.8725,147.9485,147.5348,147.7121,131381.0
2020-12-22 15:00:00,174.96,175.1,174.53,174.58,90584.0,147.7037,147.8219,147.3407,147.3829,90584.0
2020-12-22 15:30:00,174.58,174.71,174.37,174.55,217940.0,147.3829,147.4926,147.2056,147.3575,217940.0
2020-12-23 09:30:00,174.38,175.94,173.56,174.29,249689.0,147.214,148.531,146.5218,147.138,249689.0
2020-12-23 10:00:00,174.3,174.38,173.5,174.06,92408.0,147.1465,147.214,146.4711,146.9439,92408.0
2020-12-23 10:30:00,173.99,174.73,173.97,174.4,96337.0,146.8848,147.5095,146.8679,147.2309,96337.0
2020-12-23 11:00:00,174.39,174.71,173.92,174.03,64565.0,147.2225,147.4926,146.8257,146.9186,64565.0
2020-12-23 11:30:00,174.06,174.18,173.22,173.55,99744.0,146.9439,147.0452,146.2347,146.5133,99744.0
2020-12-23 12:00:00,173.59,174.07,173.49,173.59,47720.0,146.5471,146.9523,146.4627,146.5471,47720.0
2020-12-23 12:30:00,173.59,173.98,173.58,173.81,54636.0,146.5471,146.8763,146.5387,146.7328,54636.0
2020-12-23 13:00:00,173.83,174.0,173.72,173.92,56593.0,146.7497,146.8932,146.6568,146.8257,56593.0
2020-12-23 13:30:00,173.99,174.06,173.52,173.6,63211.0,146.8848,146.9439,146.488,146.5555,63211.0
2020-12-23 14:00:00,173.6,173.74,173.22,173.25,72654.0,146.5555,146.6737,146.2347,146.2601,72654.0
2020-12-23 14:30:00,173.23,173.45,173.11,173.16,93418.0,146.2432,146.4289,146.1419,146.1841,93418.0
2020-12-23 15:00:00,173.15,173.44,173.14,173.23,62475.0,146.1756,146.4205,146.1672,146.2432,62475.0
2020-12-23 15:30:00,173.25,173.51,172.62,172.64,299686.0,146.2601,146.4796,145.7282,145.7451,299686.0
2020-12-24 09:30:00,173.01,173.35,171.68,172.76,99765.0,146.0575,146.3445,144.9346,145.8464,99765.0
2020-12-24 10:00:00,172.76,172.76,171.91,172.43,113053.0,145.8464,145.8464,145.1288,145.5678,113053.0
2020-12-24 10:30:00,172.48,172.67,171.94,172.28,78576.0,145.61,145.7704,145.1541,145.4412,78576.0
2020-12-24 11:00:00,172.29,172.74,171.9,171.94,74557.0,145.4496,145.8295,145.1204,145.1541,74557.0
2020-12-24 11:30:00,171.89,172.19,171.83,171.99,88635.0,145.1119,145.3652,145.0613,145.1964,88635.0
2020-12-24 12:00:00,172.0,172.0,171.47,171.78,71252.0,145.2048,145.2048,144.7574,145.0191,71252.0
2020-12-24 12:30:00,171.81,172.22,171.61,172.2,150146.0,145.0444,145.3905,144.8756,145.3736,150146.0
2020-12-28 09:30:00,172.6,173.2,171.85,172.5,166992.0,145.7113,146.2179,145.0782,145.6269,166992.0
2020-12-28 10:00:00,172.4,172.94,172.09,172.56,82859.0,145.5425,145.9984,145.2808,145.6776,82859.0
2020-12-28 10:30:00,172.56,172.85,172.46,172.48,63073.0,145.6776,145.9224,145.5931,145.61,63073.0
2020-12-28 11:00:00,172.41,172.41,171.81,171.92,86602.0,145.5509,145.5509,145.0444,145.1373,86602.0
2020-12-28 11:30:00,171.93,171.96,171.41,171.42,91815.0,145.1457,145.171,144.7067,144.7152,91815.0
2020-12-28 12:00:00,171.42,171.54,171.27,171.47,55971.0,144.7152,144.8165,144.5885,144.7574,55971.0
2020-12-28 12:30:00,171.47,171.65,171.11,171.33,56580.0,144.7574,144.9093,144.4534,144.6392,56580.0
2020-12-28 13:00:00,171.31,171.38,170.9,171.06,57668.0,144.6223,144.6814,144.2762,144.4112,57668.0
2020-12-28 13:30:00,171.05,171.52,171.01,171.48,158666.0,144.4028,144.7996,144.369,144.7658,158666.0
2020-12-28 14:00:00,171.48,171.55,171.31,171.43,65278.0,144.7658,144.8249,144.6223,144.7236,65278.0
2020-12-28 14:30:00,171.45,171.86,171.38,171.72,84114.0,144.7405,145.0866,144.6814,144.9684,84114.0
2020-12-28 15:00:00,171.69,171.84,171.33,171.35,49535.0,144.9431,145.0697,144.6392,144.6561,49535.0
2020-12-28 15:30:00,171.3,171.4,171.08,171.37,204596.0,144.6138,144.6983,144.4281,144.6729,204596.0
2020-12-29 09:30:00,171.75,172.01,170.02,170.2,150268.0,144.9937,145.2132,143.5333,143.6852,150268.0
2020-12-29 10:00:00,170.24,170.53,169.78,170.01,115190.0,143.719,143.9638,143.3306,143.5248,115190.0
2020-12-29 10:30:00,170.07,170.34,169.88,170.26,75715.0,143.5755,143.8034,143.4151,143.7359,75715.0
2020-12-29 11:00:00,170.27,170.83,169.93,170.58,108713.0,143.7443,144.2171,143.4573,144.006,108713.0
2020-12-29 11:30:00,170.57,170.6,170.25,170.5,65835.0,143.9976,144.0229,143.7274,143.9385,65835.0
2020-12-29 12:00:00,170.5,170.54,169.61,169.68,170351.0,143.9385,143.9722,143.1871,143.2462,170351.0
2020-12-29 12:30:00,169.61,169.85,169.19,169.71,347166.0,143.1871,143.3897,142.8326,143.2715,347166.0
2020-12-29 13:00:00,169.71,169.86,168.93,169.34,186083.0,143.2715,143.3982,142.6131,142.9592,186083.0
2020-12-29 13:30:00,169.34,169.46,169.07,169.25,96823.0,142.9592,143.0605,142.7313,142.8832,96823.0
2020-12-29 14:00:00,169.23,169.32,168.51,168.97,149916.0,142.8663,142.9423,142.2585,142.6468,149916.0
2020-12-29 14:30:00,168.9,168.97,168.4,168.87,145827.0,142.5877,142.6468,142.1656,142.5624,145827.0
2020-12-29 15:00:00,168.87,169.33,168.85,169.25,105848.0,142.5624,142.9507,142.5455,142.8832,105848.0
2020-12-29 15:30:00,169.23,169.45,168.89,169.15,250818.0,142.8663,143.0521,142.5793,142.7988,250818.0
2020-12-30 09:30:00,169.72,169.82,167.51,167.79,257753.0,143.28,143.3644,141.4143,141.6507,257753.0
2020-12-30 10:00:00,167.79,168.44,167.61,168.02,190392.0,141.6507,142.1994,141.4987,141.8448,190392.0
2020-12-30 10:30:00,168.02,168.13,167.61,167.73,182435.0,141.8448,141.9377,141.4987,141.6,182435.0
2020-12-30 11:00:00,167.69,168.42,167.6,168.19,104277.0,141.5662,142.1825,141.4903,141.9883,104277.0
2020-12-30 11:30:00,168.21,168.39,168.06,168.11,155430.0,142.0052,142.1572,141.8786,141.9208,155430.0
2020-12-30 12:00:00,168.17,168.19,167.81,168.04,54494.0,141.9715,141.9883,141.6675,141.8617,54494.0
2020-12-30 12:30:00,168.06,168.1,167.36,167.54,102646.0,141.8786,141.9124,141.2876,141.4396,102646.0
2020-12-30 13:00:00,167.5,167.54,167.03,167.11,81817.0,141.4058,141.4396,141.0091,141.0766,81817.0
2020-12-30 13:30:00,167.07,167.13,166.68,166.68,110358.0,141.0428,141.0935,140.7136,140.7136,110358.0
2020-12-30 14:00:00,166.67,166.7,166.15,166.25,126214.0,140.7051,140.7305,140.2661,140.3506,126214.0
2020-12-30 14:30:00,166.27,166.49,166.15,166.42,137536.0,140.3675,140.5532,140.2661,140.4941,137536.0
2020-12-30 15:00:00,166.46,166.61,166.15,166.26,210425.0,140.5279,140.6545,140.2661,140.359,210425.0
2020-12-30 15:30:00,166.29,166.65,166.22,166.24,469839.0,140.3843,140.6883,140.3252,140.3421,469839.0
2020-12-31 09:30:00,166.79,166.79,165.43,166.08,188543.0,140.8064,140.8064,139.6583,140.2071,188543.0
2020-12-31 10:00:00,166.02,166.5,165.68,166.09,98388.0,140.1564,140.5616,139.8694,140.2155,98388.0
2020-12-31 10:30:00,166.13,166.51,166.0,166.4,86592.0,140.2493,140.5701,140.1395,140.4772,86592.0
2020-12-31 11:00:00,166.43,166.44,165.92,166.1,74711.0,140.5025,140.511,140.072,140.2239,74711.0
2020-12-31 11:30:00,166.09,166.44,165.97,166.34,70529.0,140.2155,140.511,140.1142,140.4265,70529.0
2020-12-31 12:00:00,166.4,166.72,166.35,166.72,63268.0,140.4772,140.7473,140.435,140.7473,63268.0
2020-12-31 12:30:00,166.7,167.22,166.65,167.19,100827.0,140.7305,141.1695,140.6883,141.1441,100827.0
2020-12-31 13:00:00,167.19,167.19,166.93,167.02,78911.0,141.1441,141.1441,140.9246,141.0006,78911.0
2020-12-31 13:30:00,167.04,167.27,166.96,167.15,86698.0,141.0175,141.2117,140.95,141.1104,86698.0
2020-12-31 14:00:00,167.18,167.7,167.06,167.67,79563.0,141.1357,141.5747,141.0344,141.5494,79563.0
2020-12-31 14:30:00,167.67,167.84,167.45,167.47,89657.0,141.5494,141.6929,141.3636,141.3805,89657.0
2020-12-31 15:00:00,167.46,167.95,167.46,167.87,108988.0,141.3721,141.7857,141.3721,141.7182,108988.0
2020-12-31 15:30:00,167.88,168.48,167.73,168.23,276590.0,141.7266,142.2332,141.6,142.0221,276590.0
2021-01-04 09:30:00,168.4,168.54,165.59,165.69,235521.0,142.1656,142.2838,139.7934,139.8778,235521.0
2021-01-04 10:00:00,165.69,166.07,164.68,164.92,227132.0,139.8778,140.1986,139.0252,139.2278,227132.0
2021-01-04 10:30:00,164.9,164.95,163.9,164.08,257956.0,139.2109,139.2531,138.3667,138.5186,257956.0
2021-01-04 11:00:00,164.16,164.28,163.25,163.95,114668.0,138.5862,138.6875,137.8179,138.4089,114668.0
2021-01-04 11:30:00,163.91,164.04,163.06,163.13,90791.0,138.3751,138.4849,137.6575,137.7166,90791.0
2021-01-04 12:00:00,163.07,163.3,162.2,162.91,140473.0,137.666,137.8601,136.9315,137.5309,140473.0
2021-01-04 12:30:00,162.87,162.91,161.88,162.16,147542.0,137.4971,137.5309,136.6614,136.8977,147542.0
2021-01-04 13:00:00,162.13,163.63,162.0,163.3,375034.0,136.8724,138.1387,136.7627,137.8601,375034.0
2021-01-04 13:30:00,163.3,164.08,163.02,163.97,169999.0,137.8601,138.5186,137.6238,138.4258,169999.0
2021-01-04 14:00:00,163.97,164.11,163.38,163.44,118382.0,138.4258,138.5439,137.9277,137.9783,118382.0
2021-01-04 14:30:00,163.42,163.58,162.81,163.49,146867.0,137.9614,138.0965,137.4465,138.0205,146867.0
2021-01-04 15:00:00,163.43,163.44,162.86,163.11,122246.0,137.9699,137.9783,137.4887,137.6997,122246.0
2021-01-04 15:30:00,163.11,164.31,162.94,163.8,372572.0,137.6997,138.7128,137.5562,138.2822,372572.0
2021-01-05 09:30:00,162.68,164.01,162.41,162.51,272089.0,137.3367,138.4595,137.1088,137.1932,272089.0
2021-01-05 10:00:00,162.56,163.18,162.15,162.49,158743.0,137.2354,137.7588,136.8893,137.1763,158743.0
2021-01-05 10:30:00,162.47,162.54,161.23,161.99,192869.0,137.1594,137.2185,136.1126,136.7542,192869.0
2021-01-05 11:00:00,162.08,162.39,161.47,162.23,136448.0,136.8302,137.0919,136.3152,136.9568,136448.0
2021-01-05 11:30:00,162.28,162.43,161.74,161.81,85141.0,136.999,137.1257,136.5432,136.6023,85141.0
2021-01-05 12:00:00,161.8,162.73,161.8,162.38,130691.0,136.5938,137.3789,136.5938,137.0835,130691.0
2021-01-05 12:30:00,162.38,162.49,162.12,162.22,79673.0,137.0835,137.1763,136.864,136.9484,79673.0
2021-01-05 13:00:00,162.26,162.3,161.82,162.13,150987.0,136.9822,137.0159,136.6107,136.8724,150987.0
2021-01-05 13:30:00,162.11,162.46,162.03,162.46,97435.0,136.8555,137.151,136.788,137.151,97435.0
2021-01-05 14:00:00,162.49,162.9,162.02,162.05,207678.0,137.1763,137.5225,136.7795,136.8049,207678.0
2021-01-05 14:30:00,162.05,162.29,161.88,161.9,174806.0,136.8049,137.0075,136.6614,136.6782,174806.0
2021-01-05 15:00:00,161.89,162.17,161.62,161.75,212141.0,136.6698,136.9062,136.4419,136.5516,212141.0
2021-01-05 15:30:00,161.74,161.83,161.34,161.57,482745.0,136.5432,136.6191,136.2055,136.3996,482745.0
2021-01-06 09:30:00,160.28,162.65,160.0,161.41,363793.0,135.3106,137.3114,135.0742,136.2646,363793.0
2021-01-06 10:00:00,161.44,162.44,161.44,162.17,301784.0,136.2899,137.1341,136.2899,136.9062,301784.0
2021-01-06 10:30:00,162.17,163.08,161.9,162.17,241845.0,136.9062,137.6744,136.6782,136.9062,241845.0
2021-01-06 11:00:00,162.17,162.81,162.12,162.7,242560.0,136.9062,137.4465,136.864,137.3536,242560.0
2021-01-06 11:30:00,162.71,162.93,162.33,162.56,170444.0,137.362,137.5478,137.0412,137.2354,170444.0
2021-01-06 12:00:00,162.56,162.86,162.2,162.68,144504.0,137.2354,137.4887,136.9315,137.3367,144504.0
2021-01-06 12:30:00,162.66,163.11,162.66,162.91,163002.0,137.3198,137.6997,137.3198,137.5309,163002.0
2021-01-06 13:00:00,162.92,163.13,162.35,162.35,159236.0,137.5393,137.7166,137.0581,137.0581,159236.0
2021-01-06 13:30:00,162.37,162.6,161.82,161.89,169961.0,137.075,137.2692,136.6107,136.6698,169961.0
2021-01-06 14:00:00,161.89,162.14,161.21,161.5,186779.0,136.6698,136.8808,136.0957,136.3406,186779.0
2021-01-06 14:30:00,161.5,161.91,160.83,161.38,229749.0,136.3406,136.6867,135.7749,136.2392,229749.0
2021-01-06 15:00:00,161.33,161.76,160.71,161.15,269456.0,136.197,136.56,135.6736,136.0451,269456.0
2021-01-06 15:30:00,161.2,161.61,160.91,161.04,558125.0,136.0873,136.4334,135.8425,135.9522,558125.0
2021-01-07 09:30:00,161.62,161.87,158.81,159.9,443635.0,136.4419,136.6529,134.0696,134.9898,443635.0
2021-01-07 10:00:00,159.9,160.37,159.42,159.88,360500.0,134.9898,135.3866,134.5846,134.9729,360500.0
2021-01-07 10:30:00,159.88,159.92,158.86,159.25,389689.0,134.9729,135.0067,134.1118,134.4411,389689.0
2021-01-07 11:00:00,159.27,159.68,158.86,158.96,256507.0,134.458,134.8041,134.1118,134.1962,256507.0
2021-01-07 11:30:00,158.97,159.08,158.75,158.87,180791.0,134.2047,134.2976,134.019,134.1203,180791.0
2021-01-07 12:00:00,158.84,159.29,158.8,158.88,392600.0,134.0949,134.4748,134.0612,134.1287,392600.0
2021-01-07 12:30:00,158.9,159.04,158.8,158.88,334473.0,134.1456,134.2638,134.0612,134.1287,334473.0
2021-01-07 13:00:00,158.88,159.02,158.65,158.86,238426.0,134.1287,134.2469,133.9345,134.1118,238426.0
2021-01-07 13:30:00,158.86,159.37,158.8,158.94,287381.0,134.1118,134.5424,134.0612,134.1794,287381.0
2021-01-07 14:00:00,158.93,159.05,158.67,158.71,181237.0,134.1709,134.2722,133.9514,133.9852,181237.0
2021-01-07 14:30:00,158.72,159.54,158.14,159.5,454976.0,133.9936,134.6859,133.504,134.6521,454976.0
2021-01-07 15:00:00,159.5,159.65,158.97,159.25,288306.0,134.6521,134.7788,134.2047,134.4411,288306.0
2021-01-07 15:30:00,159.25,159.45,158.93,158.94,510479.0,134.4411,134.6099,134.1709,134.1794,510479.0
2021-01-08 09:30:00,159.11,159.9,158.56,158.83,324707.0,134.3229,134.9898,133.8586,134.0865,324707.0
2021-01-08 10:00:00,158.88,158.94,157.95,158.27,202955.0,134.1287,134.1794,133.3436,133.6137,202955.0
2021-01-08 10:30:00,158.19,158.5,157.82,157.85,289122.0,133.5462,133.8079,133.2338,133.2592,289122.0
2021-01-08 11:00:00,157.86,157.97,157.6,157.87,253392.0,133.2676,133.3605,133.0481,133.2761,253392.0
2021-01-08 11:30:00,157.9,158.89,157.87,158.77,207266.0,133.3014,134.1372,133.2761,134.0358,207266.0
2021-01-08 12:00:00,158.81,158.82,158.07,158.17,97599.0,134.0696,134.0781,133.4449,133.5293,97599.0
2021-01-08 12:30:00,158.17,158.18,157.68,157.83,105152.0,133.5293,133.5378,133.1157,133.2423,105152.0
2021-01-08 13:00:00,157.84,158.18,157.65,157.85,128803.0,133.2507,133.5378,133.0903,133.2592,128803.0
2021-01-08 13:30:00,157.84,157.91,157.47,157.7,146505.0,133.2507,133.3098,132.9384,133.1325,146505.0
2021-01-08 14:00:00,157.73,158.28,157.66,158.25,401249.0,133.1579,133.6222,133.0988,133.5969,401249.0
2021-01-08 14:30:00,158.26,158.68,158.02,158.47,228437.0,133.6053,133.9599,133.4027,133.7826,228437.0
2021-01-08 15:00:00,158.47,158.65,158.03,158.52,263788.0,133.7826,133.9345,133.4111,133.8248,263788.0
2021-01-08 15:30:00,158.54,158.72,158.32,158.4,572002.0,133.8417,133.9936,133.656,133.7235,572002.0
2021-01-11 09:30:00,158.87,158.99,157.74,158.65,486864.0,134.1203,134.2216,133.1663,133.9345,486864.0
2021-01-11 10:00:00,158.65,159.34,158.38,159.21,358657.0,133.9345,134.517,133.7066,134.4073,358657.0
2021-01-11 10:30:00,159.24,159.3,158.42,158.85,271812.0,134.4326,134.4833,133.7404,134.1034,271812.0
2021-01-11 11:00:00,158.84,159.56,158.63,159.34,310503.0,134.0949,134.7028,133.9177,134.517,310503.0
2021-01-11 11:30:00,159.31,159.34,158.59,158.6,296139.0,134.4917,134.517,133.8839,133.8923,296139.0
2021-01-11 12:00:00,158.6,158.98,158.54,158.93,199383.0,133.8923,134.2131,133.8417,134.1709,199383.0
2021-01-11 12:30:00,158.91,160.33,158.83,160.15,557103.0,134.154,135.3528,134.0865,135.2009,557103.0
2021-01-11 13:00:00,160.17,160.27,159.46,159.46,289724.0,135.2177,135.3022,134.6184,134.6184,289724.0
2021-01-11 13:30:00,159.45,160.47,159.36,160.12,227868.0,134.6099,135.471,134.5339,135.1755,227868.0
2021-01-11 14:00:00,160.12,160.2,159.84,159.98,172638.0,135.1755,135.2431,134.9392,135.0573,172638.0
2021-01-11 14:30:00,159.96,160.94,159.88,160.91,231272.0,135.0405,135.8678,134.9729,135.8425,231272.0
2021-01-11 15:00:00,160.92,161.45,160.81,161.26,385234.0,135.8509,136.2983,135.758,136.1379,385234.0
2021-01-11 15:30:00,161.28,161.94,161.04,161.92,739538.0,136.1548,136.712,135.9522,136.6951,739538.0
2021-01-12 09:30:00,162.37,162.72,159.93,161.99,319213.0,137.075,137.3705,135.0151,136.7542,319213.0
2021-01-12 10:00:00,162.02,162.99,161.91,162.23,153673.0,136.7795,137.5984,136.6867,136.9568,153673.0
2021-01-12 10:30:00,162.27,162.72,161.14,161.61,265154.0,136.9906,137.3705,136.0366,136.4334,265154.0
2021-01-12 11:00:00,161.58,162.66,161.46,162.11,127671.0,136.4081,137.3198,136.3068,136.8555,127671.0
2021-01-12 11:30:00,162.11,162.13,161.36,162.13,83620.0,136.8555,136.8724,136.2224,136.8724,83620.0
2021-01-12 12:00:00,162.13,162.2,161.65,161.95,212332.0,136.8724,136.9315,136.4672,136.7204,212332.0
2021-01-12 12:30:00,161.93,162.63,161.8,162.22,109260.0,136.7036,137.2945,136.5938,136.9484,109260.0
2021-01-12 13:00:00,162.22,162.56,162.11,162.56,87897.0,136.9484,137.2354,136.8555,137.2354,87897.0
2021-01-12 13:30:00,162.56,163.08,162.44,163.06,113457.0,137.2354,137.6744,137.1341,137.6575,113457.0
2021-01-12 14:00:00,163.04,163.72,163.02,163.66,173366.0,137.6406,138.2147,137.6238,138.1641,173366.0
2021-01-12 14:30:00,163.66,164.05,163.41,164.01,241488.0,138.1641,138.4933,137.953,138.4595,241488.0
2021-01-12 15:00:00,164.03,164.3,163.82,163.86,239037.0,138.4764,138.7044,138.2991,138.3329,239037.0
2021-01-12 15:30:00,163.87,164.45,163.43,164.23,746116.0,138.3413,138.831,137.9699,138.6453,746116.0
2021-01-13 09:30:00,163.55,164.45,162.22,162.27,175024.0,138.0712,138.831,136.9484,136.9906,175024.0
2021-01-13 10:00:00,162.21,163.1,161.95,162.8,99266.0,136.9399,137.6913,136.7204,137.438,99266.0
2021-01-13 10:30:00,162.78,163.01,162.18,162.51,107900.0,137.4211,137.6153,136.9146,137.1932,107900.0
2021-01-13 11:00:00,162.53,163.0,162.42,162.74,109027.0,137.2101,137.6069,137.1172,137.3874,109027.0
2021-01-13 11:30:00,162.78,162.83,162.47,162.67,99148.0,137.4211,137.4634,137.1594,137.3283,99148.0
2021-01-13 12:00:00,162.68,162.88,162.49,162.88,112902.0,137.3367,137.5056,137.1763,137.5056,112902.0
2021-01-13 12:30:00,162.91,163.07,162.68,162.78,91624.0,137.5309,137.666,137.3367,137.4211,91624.0
2021-01-13 13:00:00,162.82,163.05,162.56,162.98,72973.0,137.4549,137.6491,137.2354,137.59,72973.0
2021-01-13 13:30:00,162.99,163.56,162.98,163.54,79604.0,137.5984,138.0796,137.59,138.0627,79604.0
2021-01-13 14:00:00,163.54,164.15,163.41,163.85,114408.0,138.0627,138.5777,137.953,138.3245,114408.0
2021-01-13 14:30:00,163.83,164.02,163.57,163.66,123432.0,138.3076,138.468,138.0881,138.1641,123432.0
2021-01-13 15:00:00,163.67,163.76,163.05,163.07,120162.0,138.1725,138.2485,137.6491,137.666,120162.0
2021-01-13 15:30:00,163.07,163.46,163.01,163.12,211090.0,137.666,137.9952,137.6153,137.7082,211090.0
2021-01-14 09:30:00,163.78,164.73,163.44,164.73,192261.0,138.2654,139.0674,137.9783,139.0674,192261.0
2021-01-14 10:00:00,164.65,165.34,164.57,165.2,195620.0,138.9998,139.5823,138.9323,139.4641,195620.0
2021-01-14 10:30:00,165.2,165.59,165.07,165.22,124777.0,139.4641,139.7934,139.3544,139.481,124777.0
2021-01-14 11:00:00,165.22,165.25,164.69,164.72,78940.0,139.481,139.5064,139.0336,139.0589,78940.0
2021-01-14 11:30:00,164.7,164.78,164.37,164.49,54263.0,139.042,139.1096,138.7634,138.8648,54263.0
2021-01-14 12:00:00,164.5,164.86,164.38,164.47,47535.0,138.8732,139.1771,138.7719,138.8479,47535.0
2021-01-14 12:30:00,164.49,164.59,164.23,164.28,55407.0,138.8648,138.9492,138.6453,138.6875,55407.0
2021-01-14 13:00:00,164.28,164.45,164.14,164.26,85651.0,138.6875,138.831,138.5693,138.6706,85651.0
2021-01-14 13:30:00,164.26,164.45,164.17,164.21,60322.0,138.6706,138.831,138.5946,138.6284,60322.0
2021-01-14 14:00:00,164.25,164.34,164.16,164.3,45225.0,138.6621,138.7381,138.5862,138.7044,45225.0
2021-01-14 14:30:00,164.25,164.33,164.12,164.27,93385.0,138.6621,138.7297,138.5524,138.679,93385.0
2021-01-14 15:00:00,164.28,164.3,163.9,164.16,158632.0,138.6875,138.7044,138.3667,138.5862,158632.0
2021-01-14 15:30:00,164.16,164.35,163.22,163.46,359679.0,138.5862,138.7466,137.7926,137.9952,359679.0
2021-01-15 09:30:00,162.73,162.97,161.12,161.41,413588.0,137.3789,137.5815,136.0197,136.2646,413588.0
2021-01-15 10:00:00,161.5,161.5,159.67,160.15,196997.0,136.3406,136.3406,134.7956,135.2009,196997.0
2021-01-15 10:30:00,160.09,160.46,159.74,160.0,131773.0,135.1502,135.4626,134.8547,135.0742,131773.0
2021-01-15 11:00:00,160.02,160.08,158.92,159.75,183951.0,135.0911,135.1418,134.1625,134.8632,183951.0
2021-01-15 11:30:00,159.79,159.79,158.96,159.4,146009.0,134.8969,134.8969,134.1962,134.5677,146009.0
2021-01-15 12:00:00,159.34,159.4,158.99,159.11,175835.0,134.517,134.5677,134.2216,134.3229,175835.0
2021-01-15 12:30:00,159.11,159.68,159.1,159.5,81350.0,134.3229,134.8041,134.3144,134.6521,81350.0
2021-01-15 13:00:00,159.5,159.5,159.11,159.33,101579.0,134.6521,134.6521,134.3229,134.5086,101579.0
2021-01-15 13:30:00,159.33,159.38,158.83,158.91,171156.0,134.5086,134.5508,134.0865,134.154,171156.0
2021-01-15 14:00:00,158.92,158.93,158.21,158.3,214123.0,134.1625,134.1709,133.5631,133.6391,214123.0
2021-01-15 14:30:00,158.33,159.44,158.32,159.0,191779.0,133.6644,134.6015,133.656,134.23,191779.0
2021-01-15 15:00:00,159.0,159.22,158.69,159.16,147599.0,134.23,134.4157,133.9683,134.3651,147599.0
2021-01-15 15:30:00,159.16,159.54,158.77,158.92,494796.0,134.3651,134.6859,134.0358,134.1625,494796.0
2021-01-19 09:30:00,159.7,159.8,157.81,158.44,354099.0,134.821,134.9054,133.2254,133.7573,354099.0
2021-01-19 10:00:00,158.46,159.13,158.17,158.4,175137.0,133.7741,134.3398,133.5293,133.7235,175137.0
2021-01-19 10:30:00,158.41,158.54,158.01,158.11,169680.0,133.7319,133.8417,133.3942,133.4787,169680.0
2021-01-19 11:00:00,158.08,158.1,157.33,157.46,190887.0,133.4533,133.4702,132.8202,132.9299,190887.0
2021-01-19 11:30:00,157.49,157.82,157.4,157.46,231157.0,132.9553,133.2338,132.8793,132.9299,231157.0
2021-01-19 12:00:00,157.46,157.65,157.14,157.34,312516.0,132.9299,133.0903,132.6598,132.8286,312516.0
2021-01-19 12:30:00,157.34,157.34,156.91,157.11,175893.0,132.8286,132.8286,132.4656,132.6345,175893.0
2021-01-19 13:00:00,157.13,157.29,156.93,157.02,134089.0,132.6513,132.7864,132.4825,132.5585,134089.0
2021-01-19 13:30:00,157.03,157.06,156.56,156.65,148048.0,132.5669,132.5922,132.1701,132.2461,148048.0
2021-01-19 14:00:00,156.65,156.8,156.55,156.67,178974.0,132.2461,132.3727,132.1617,132.263,178974.0
2021-01-19 14:30:00,156.69,157.08,156.61,156.64,280376.0,132.2799,132.6091,132.2123,132.2377,280376.0
2021-01-19 15:00:00,156.65,156.85,156.33,156.38,204833.0,132.2461,132.415,131.976,132.0182,204833.0
2021-01-19 15:30:00,156.37,156.68,156.05,156.27,591476.0,132.0097,132.2714,131.7396,131.9253,591476.0
2021-01-20 09:30:00,156.91,157.6,156.03,157.48,266391.0,132.4656,133.0481,131.7227,132.9468,266391.0
2021-01-20 10:00:00,157.53,159.24,157.42,158.97,281817.0,132.989,134.4326,132.8962,134.2047,281817.0
2021-01-20 10:30:00,159.0,159.6,158.72,158.99,208319.0,134.23,134.7365,133.9936,134.2216,208319.0
2021-01-20 11:00:00,158.93,159.04,158.47,158.7,114700.0,134.1709,134.2638,133.7826,133.9768,114700.0
2021-01-20 11:30:00,158.7,159.13,158.5,158.57,85566.0,133.9768,134.3398,133.8079,133.867,85566.0
2021-01-20 12:00:00,158.59,159.49,158.58,159.34,86758.0,133.8839,134.6437,133.8754,134.517,86758.0
2021-01-20 12:30:00,159.34,159.48,159.12,159.24,73381.0,134.517,134.6352,134.3313,134.4326,73381.0
2021-01-20 13:00:00,159.27,159.99,159.27,159.97,90142.0,134.458,135.0658,134.458,135.0489,90142.0
2021-01-20 13:30:00,159.97,160.29,159.82,159.94,101872.0,135.0489,135.3191,134.9223,135.0236,101872.0
2021-01-20 14:00:00,159.96,159.98,159.48,159.54,83951.0,135.0405,135.0573,134.6352,134.6859,83951.0
2021-01-20 14:30:00,159.54,160.01,159.47,159.66,138056.0,134.6859,135.0827,134.6268,134.7872,138056.0
2021-01-20 15:00:00,159.66,159.91,159.35,159.85,125102.0,134.7872,134.9983,134.5255,134.9476,125102.0
2021-01-20 15:30:00,159.86,160.01,159.61,159.82,330240.0,134.956,135.0827,134.745,134.9223,330240.0
2021-01-21 09:30:00,159.36,161.33,159.22,161.33,186722.0,134.5339,136.197,134.4157,136.197,186722.0
2021-01-21 10:00:00,161.22,161.7,160.83,160.95,130782.0,136.1042,136.5094,135.7749,135.8762,130782.0
2021-01-21 10:30:00,161.06,161.41,160.82,160.97,73079.0,135.9691,136.2646,135.7665,135.8931,73079.0
2021-01-21 11:00:00,160.97,160.97,160.03,160.18,73289.0,135.8931,135.8931,135.0996,135.2262,73289.0
2021-01-21 11:30:00,160.16,160.63,159.96,160.63,81009.0,135.2093,135.6061,135.0405,135.6061,81009.0
2021-01-21 12:00:00,160.63,160.8,160.27,160.63,55418.0,135.6061,135.7496,135.3022,135.6061,55418.0
2021-01-21 12:30:00,160.63,160.66,160.36,160.58,50521.0,135.6061,135.6314,135.3781,135.5639,50521.0
2021-01-21 13:00:00,160.62,161.16,160.54,161.06,77502.0,135.5976,136.0535,135.5301,135.9691,77502.0
2021-01-21 13:30:00,161.05,161.25,160.61,160.72,70728.0,135.9607,136.1295,135.5892,135.6821,70728.0
2021-01-21 14:00:00,160.68,160.96,160.51,160.65,59454.0,135.6483,135.8847,135.5048,135.623,59454.0
2021-01-21 14:30:00,160.62,160.76,160.32,160.32,66674.0,135.5976,135.7158,135.3444,135.3444,66674.0
2021-01-21 15:00:00,160.3,160.58,160.18,160.46,73177.0,135.3275,135.5639,135.2262,135.4626,73177.0
2021-01-21 15:30:00,160.44,160.68,160.09,160.16,204059.0,135.4457,135.6483,135.1502,135.2093,204059.0
2021-01-22 09:30:00,158.4,159.19,157.4,157.69,239471.0,133.7235,134.3904,132.8793,133.1241,239471.0
2021-01-22 10:00:00,157.74,158.68,157.74,158.15,118777.0,133.1663,133.9599,133.1663,133.5124,118777.0
2021-01-22 10:30:00,158.17,159.4,158.17,159.38,94537.0,133.5293,134.5677,133.5293,134.5508,94537.0
2021-01-22 11:00:00,159.37,159.4,158.73,158.91,66831.0,134.5424,134.5677,134.0021,134.154,66831.0
2021-01-22 11:30:00,158.9,159.64,158.84,159.53,88738.0,134.1456,134.7703,134.0949,134.6774,88738.0
2021-01-22 12:00:00,159.55,159.89,159.53,159.84,58902.0,134.6943,134.9814,134.6774,134.9392,58902.0
2021-01-22 12:30:00,159.87,160.27,159.56,159.91,94303.0,134.9645,135.3022,134.7028,134.9983,94303.0
2021-01-22 13:00:00,159.93,160.09,159.5,159.98,62272.0,135.0151,135.1502,134.6521,135.0573,62272.0
2021-01-22 13:30:00,160.0,160.08,159.6,159.91,72900.0,135.0742,135.1418,134.7365,134.9983,72900.0
2021-01-22 14:00:00,159.9,160.1,159.75,159.86,68811.0,134.9898,135.1587,134.8632,134.956,68811.0
2021-01-22 14:30:00,159.89,160.06,159.77,159.97,116865.0,134.9814,135.1249,134.8801,135.0489,116865.0
2021-01-22 15:00:00,159.96,160.39,159.76,160.37,96617.0,135.0405,135.4035,134.8716,135.3866,96617.0
2021-01-22 15:30:00,160.36,160.45,158.95,158.99,484769.0,135.3781,135.4541,134.1878,134.2216,484769.0
2021-01-25 09:30:00,159.71,161.34,159.4,160.0,274087.0,134.8294,136.2055,134.5677,135.0742,274087.0
2021-01-25 10:00:00,159.96,161.67,159.95,161.08,145321.0,135.0405,136.4841,135.032,135.986,145321.0
2021-01-25 10:30:00,161.09,161.57,159.82,160.03,121126.0,135.9944,136.3996,134.9223,135.0996,121126.0
2021-01-25 11:00:00,159.95,160.36,159.11,159.91,117664.0,135.032,135.3781,134.3229,134.9983,117664.0
2021-01-25 11:30:00,159.93,161.8,159.87,161.77,107322.0,135.0151,136.5938,134.9645,136.5685,107322.0
2021-01-25 12:00:00,161.78,162.66,161.69,162.48,155443.0,136.5769,137.3198,136.501,137.1679,155443.0
2021-01-25 12:30:00,162.44,163.15,162.27,162.87,152088.0,137.1341,137.7335,136.9906,137.4971,152088.0
2021-01-25 13:00:00,162.89,163.68,162.89,163.67,158649.0,137.514,138.1809,137.514,138.1725,158649.0
2021-01-25 13:30:00,163.7,164.15,163.14,163.42,313033.0,138.1978,138.5777,137.7251,137.9614,313033.0
2021-01-25 14:00:00,163.4,163.44,161.9,162.25,114903.0,137.9446,137.9783,136.6782,136.9737,114903.0
2021-01-25 14:30:00,162.31,162.63,162.12,162.41,131730.0,137.0244,137.2945,136.864,137.1088,131730.0
2021-01-25 15:00:00,162.38,162.38,161.77,161.94,96804.0,137.0835,137.0835,136.5685,136.712,96804.0
2021-01-25 15:30:00,161.95,162.22,161.69,161.75,421614.0,136.7204,136.9484,136.501,136.5516,421614.0
2021-01-26 09:30:00,162.38,162.5,161.21,161.68,218555.0,137.0835,137.1848,136.0957,136.4925,218555.0
2021-01-26 10:00:00,161.64,162.06,161.13,162.06,148835.0,136.4587,136.8133,136.0282,136.8133,148835.0
2021-01-26 10:30:00,161.97,161.97,161.3,161.59,108995.0,136.7373,136.7373,136.1717,136.4165,108995.0
2021-01-26 11:00:00,161.59,162.0,161.17,161.88,164158.0,136.4165,136.7627,136.062,136.6614,164158.0
2021-01-26 11:30:00,161.88,161.93,161.51,161.59,84797.0,136.6614,136.7036,136.349,136.4165,84797.0
2021-01-26 12:00:00,161.62,161.72,160.49,160.63,124883.0,136.4419,136.5263,135.4879,135.6061,124883.0
2021-01-26 12:30:00,160.62,161.85,160.56,161.78,72637.0,135.5976,136.636,135.547,136.5769,72637.0
2021-01-26 13:00:00,161.76,162.76,161.69,161.96,158974.0,136.56,137.4043,136.501,136.7289,158974.0
2021-01-26 13:30:00,161.95,162.2,161.75,161.75,140275.0,136.7204,136.9315,136.5516,136.5516,140275.0
2021-01-26 14:00:00,161.77,162.12,161.38,161.95,58215.0,136.5685,136.864,136.2392,136.7204,58215.0
2021-01-26 14:30:00,161.91,161.99,161.57,161.89,72714.0,136.6867,136.7542,136.3996,136.6698,72714.0
2021-01-26 15:00:00,161.87,162.0,161.68,161.92,158880.0,136.6529,136.7627,136.4925,136.6951,158880.0
2021-01-26 15:30:00,161.89,162.03,161.2,161.4,445405.0,136.6698,136.788,136.0873,136.2561,445405.0
2021-01-27 09:30:00,159.5,159.6,157.36,158.37,214285.0,134.6521,134.7365,132.8455,133.6982,214285.0
2021-01-27 10:00:00,158.55,159.27,158.02,158.91,124131.0,133.8501,134.458,133.4027,134.154,124131.0
2021-01-27 10:30:00,158.88,159.06,158.0,159.03,125212.0,134.1287,134.2807,133.3858,134.2553,125212.0
2021-01-27 11:00:00,159.08,159.36,157.73,158.06,128372.0,134.2976,134.5339,133.1579,133.4365,128372.0
2021-01-27 11:30:00,158.06,158.33,157.8,158.03,75527.0,133.4365,133.6644,133.217,133.4111,75527.0
2021-01-27 12:00:00,157.97,158.7,157.85,158.01,131313.0,133.3605,133.9768,133.2592,133.3942,131313.0
2021-01-27 12:30:00,158.01,158.4,157.84,158.01,123705.0,133.3942,133.7235,133.2507,133.3942,123705.0
2021-01-27 13:00:00,157.98,158.65,157.92,158.57,93461.0,133.3689,133.9345,133.3183,133.867,93461.0
2021-01-27 13:30:00,158.52,158.59,157.9,158.14,71564.0,133.8248,133.8839,133.3014,133.504,71564.0
2021-01-27 14:00:00,158.22,158.32,157.65,157.67,80130.0,133.5715,133.656,133.0903,133.1072,80130.0
2021-01-27 14:30:00,157.67,157.77,157.03,157.27,117016.0,133.1072,133.1916,132.5669,132.7695,117016.0
2021-01-27 15:00:00,157.29,157.7,157.13,157.22,102528.0,132.7864,133.1325,132.6513,132.7273,102528.0
2021-01-27 15:30:00,157.21,157.98,156.99,157.75,307806.0,132.7189,133.3689,132.5331,133.1747,307806.0
2021-01-28 09:30:00,159.07,159.28,158.05,158.35,255732.0,134.2891,134.4664,133.428,133.6813,255732.0
2021-01-28 10:00:00,158.33,159.38,158.09,158.46,176110.0,133.6644,134.5508,133.4618,133.7741,176110.0
2021-01-28 10:30:00,158.58,159.06,158.25,158.85,124480.0,133.8754,134.2807,133.5969,134.1034,124480.0
2021-01-28 11:00:00,158.95,159.2,158.74,158.89,98074.0,134.1878,134.3989,134.0105,134.1372,98074.0
2021-01-28 11:30:00,158.93,159.03,158.59,158.86,111862.0,134.1709,134.2553,133.8839,134.1118,111862.0
2021-01-28 12:00:00,158.89,159.05,158.67,158.87,91641.0,134.1372,134.2722,133.9514,134.1203,91641.0
2021-01-28 12:30:00,158.81,159.01,158.44,158.66,90972.0,134.0696,134.2385,133.7573,133.943,90972.0
2021-01-28 13:00:00,158.66,158.82,158.2,158.66,122578.0,133.943,134.0781,133.5546,133.943,122578.0
2021-01-28 13:30:00,158.72,158.93,158.47,158.83,60990.0,133.9936,134.1709,133.7826,134.0865,60990.0
2021-01-28 14:00:00,158.86,158.88,158.15,158.38,110171.0,134.1118,134.1287,133.5124,133.7066,110171.0
2021-01-28 14:30:00,158.43,158.56,157.9,158.09,76300.0,133.7488,133.8586,133.3014,133.4618,76300.0
2021-01-28 15:00:00,158.07,158.24,157.65,157.65,105076.0,133.4449,133.5884,133.0903,133.0903,105076.0
2021-01-28 15:30:00,157.64,157.85,157.2,157.26,265373.0,133.0819,133.2592,132.7104,132.7611,265373.0
2021-01-29 09:30:00,157.02,157.46,156.14,157.03,288399.0,132.5585,132.9299,131.8156,132.5669,288399.0
2021-01-29 10:00:00,156.96,157.57,156.4,157.17,192223.0,132.5078,133.0228,132.0351,132.6851,192223.0
2021-01-29 10:30:00,157.17,157.7,156.92,157.11,177903.0,132.6851,133.1325,132.4741,132.6345,177903.0
2021-01-29 11:00:00,157.1,157.24,156.46,156.51,144514.0,132.626,132.7442,132.0857,132.1279,144514.0
2021-01-29 11:30:00,156.47,156.72,155.78,156.72,206296.0,132.0942,132.3052,131.5116,132.3052,206296.0
2021-01-29 12:00:00,156.72,157.02,156.04,156.28,133052.0,132.3052,132.5585,131.7311,131.9338,133052.0
2021-01-29 12:30:00,156.25,156.48,155.36,155.83,171133.0,131.9084,132.1026,131.1571,131.5539,171133.0
2021-01-29 13:00:00,155.75,156.13,155.14,155.88,166835.0,131.4863,131.8071,130.9714,131.5961,166835.0
2021-01-29 13:30:00,155.91,156.15,155.16,155.2,164483.0,131.6214,131.824,130.9882,131.022,164483.0
2021-01-29 14:00:00,155.18,156.08,155.14,155.55,193041.0,131.0051,131.7649,130.9714,131.3175,193041.0
2021-01-29 14:30:00,155.56,156.06,155.25,155.64,158547.0,131.3259,131.748,131.0642,131.3935,158547.0
2021-01-29 15:00:00,155.61,156.2,155.61,155.69,192547.0,131.3681,131.8662,131.3681,131.4357,192547.0
2021-01-29 15:30:00,155.73,155.97,154.76,155.05,650029.0,131.4694,131.672,130.6505,130.8954,650029.0
2021-02-01 09:30:00,156.2,156.92,155.35,156.08,559984.0,131.8662,132.4741,131.1486,131.7649,559984.0
2021-02-01 10:00:00,156.02,156.57,155.58,156.14,314352.0,131.7143,132.1786,131.3428,131.8156,314352.0
2021-02-01 10:30:00,156.1,156.49,154.91,155.09,241375.0,131.7818,132.111,130.7772,130.9291,241375.0
2021-02-01 11:00:00,155.07,156.09,154.91,155.87,279027.0,130.9123,131.7734,130.7772,131.5876,279027.0
2021-02-01 11:30:00,155.91,156.18,155.58,156.01,149710.0,131.6214,131.8493,131.3428,131.7058,149710.0
2021-02-01 12:00:00,156.04,156.74,155.88,156.5,147168.0,131.7311,132.3221,131.5961,132.1195,147168.0
2021-02-01 12:30:00,156.52,156.59,155.76,156.52,132185.0,132.1364,132.1955,131.4948,132.1364,132185.0
2021-02-01 13:00:00,156.55,156.6,156.18,156.54,141683.0,132.1617,132.2039,131.8493,132.1532,141683.0
2021-02-01 13:30:00,156.56,156.78,156.15,156.77,197767.0,132.1701,132.3559,131.824,132.3474,197767.0
2021-02-01 14:00:00,156.76,157.07,156.28,157.03,244087.0,132.339,132.6007,131.9338,132.5669,244087.0
2021-02-01 14:30:00,157.03,157.15,156.28,156.45,192856.0,132.5669,132.6682,131.9338,132.0773,192856.0
2021-02-01 15:00:00,156.47,156.6,156.2,156.28,203612.0,132.0942,132.2039,131.8662,131.9338,203612.0
2021-02-01 15:30:00,156.26,156.75,155.91,156.3,604029.0,131.9169,132.3305,131.6214,131.9506,604029.0
2021-02-02 09:30:00,163.2,164.2,159.3,163.66,1958821.0,137.7757,138.6199,134.4833,138.1641,1958821.0
2021-02-02 10:00:00,163.64,164.14,160.71,160.71,728735.0,138.1472,138.5693,135.6736,135.6736,728735.0
2021-02-02 10:30:00,160.91,160.92,159.21,159.22,470427.0,135.8425,135.8509,134.4073,134.4157,470427.0
2021-02-02 11:00:00,159.28,159.81,158.35,159.75,313811.0,134.4664,134.9138,133.6813,134.8632,313811.0
2021-02-02 11:30:00,159.77,160.23,158.31,158.62,253992.0,134.8801,135.2684,133.6475,133.9092,253992.0
2021-02-02 12:00:00,158.64,159.2,157.56,157.61,220363.0,133.9261,134.3989,133.0143,133.0566,220363.0
2021-02-02 12:30:00,157.61,157.69,156.93,157.14,324874.0,133.0566,133.1241,132.4825,132.6598,324874.0
2021-02-02 13:00:00,157.16,158.2,156.95,157.88,537351.0,132.6767,133.5546,132.4994,133.2845,537351.0
2021-02-02 13:30:00,157.88,157.89,157.06,157.63,264124.0,133.2845,133.2929,132.5922,133.0734,264124.0
2021-02-02 14:00:00,157.63,158.5,157.54,158.33,449037.0,133.0734,133.8079,132.9975,133.6644,449037.0
2021-02-02 14:30:00,158.31,161.97,158.21,161.58,711266.0,133.6475,136.7373,133.5631,136.4081,711266.0
2021-02-02 15:00:00,161.58,163.28,161.29,162.93,756175.0,136.4081,137.8433,136.1633,137.5478,756175.0
2021-02-02 15:30:00,162.9,162.99,160.12,160.26,1040379.0,137.5225,137.5984,135.1755,135.2937,1040379.0
2021-02-03 09:30:00,160.69,161.47,158.42,159.39,511193.0,135.6567,136.3152,133.7404,134.5593,511193.0
2021-02-03 10:00:00,159.39,159.5,157.21,157.43,299935.0,134.5593,134.6521,132.7189,132.9046,299935.0
2021-02-03 10:30:00,157.44,157.96,156.85,157.59,294888.0,132.913,133.352,132.415,133.0397,294888.0
2021-02-03 11:00:00,157.63,158.69,157.34,158.64,229101.0,133.0734,133.9683,132.8286,133.9261,229101.0
2021-02-03 11:30:00,158.7,159.43,158.36,158.63,269669.0,133.9768,134.593,133.6897,133.9177,269669.0
2021-02-03 12:00:00,158.65,159.15,158.28,159.15,185054.0,133.9345,134.3566,133.6222,134.3566,185054.0
2021-02-03 12:30:00,159.14,160.11,158.79,159.97,202619.0,134.3482,135.1671,134.0527,135.0489,202619.0
2021-02-03 13:00:00,159.99,160.8,159.86,160.59,166538.0,135.0658,135.7496,134.956,135.5723,166538.0
2021-02-03 13:30:00,160.61,161.0,160.32,160.91,151614.0,135.5892,135.9184,135.3444,135.8425,151614.0
2021-02-03 14:00:00,160.9,161.36,160.73,161.21,165448.0,135.834,136.2224,135.6905,136.0957,165448.0
2021-02-03 14:30:00,161.22,161.44,160.59,160.59,186439.0,136.1042,136.2899,135.5723,135.5723,186439.0
2021-02-03 15:00:00,160.6,160.93,160.26,160.41,166767.0,135.5808,135.8593,135.2937,135.4204,166767.0
2021-02-03 15:30:00,160.39,160.44,159.62,159.72,365795.0,135.4035,135.4457,134.7534,134.8379,365795.0
2021-02-04 09:30:00,159.23,159.91,157.82,158.31,316465.0,134.4242,134.9983,133.2338,133.6475,316465.0
2021-02-04 10:00:00,158.34,159.86,158.25,159.82,129855.0,133.6728,134.956,133.5969,134.9223,129855.0
2021-02-04 10:30:00,159.83,160.89,159.83,160.75,145581.0,134.9307,135.8256,134.9307,135.7074,145581.0
2021-02-04 11:00:00,160.78,161.33,160.34,160.81,134495.0,135.7327,136.197,135.3613,135.758,134495.0
2021-02-04 11:30:00,160.79,161.33,160.77,161.0,86336.0,135.7412,136.197,135.7243,135.9184,86336.0
2021-02-04 12:00:00,161.03,161.39,160.75,161.22,77332.0,135.9438,136.2477,135.7074,136.1042,77332.0
2021-02-04 12:30:00,161.21,161.5,161.14,161.35,78194.0,136.0957,136.3406,136.0366,136.2139,78194.0
2021-02-04 13:00:00,161.36,162.41,161.33,162.34,150163.0,136.2224,137.1088,136.197,137.0497,150163.0
2021-02-04 13:30:00,162.36,162.39,161.79,162.3,103285.0,137.0666,137.0919,136.5854,137.0159,103285.0
2021-02-04 14:00:00,162.29,162.4,161.69,161.74,74223.0,137.0075,137.1003,136.501,136.5432,74223.0
2021-02-04 14:30:00,161.78,161.98,161.33,161.55,84716.0,136.5769,136.7458,136.197,136.3828,84716.0
2021-02-04 15:00:00,161.58,161.67,161.2,161.65,150440.0,136.4081,136.4841,136.0873,136.4672,150440.0
2021-02-04 15:30:00,161.65,162.36,161.3,162.33,306206.0,136.4672,137.0666,136.1717,137.0412,306206.0
2021-02-05 09:30:00,163.0,163.33,161.82,162.92,235128.0,137.6069,137.8855,136.6107,137.5393,235128.0
2021-02-05 10:00:00,162.97,163.07,161.72,162.53,135198.0,137.5815,137.666,136.5263,137.2101,135198.0
2021-02-05 10:30:00,162.59,163.58,162.5,162.74,109971.0,137.2607,138.0965,137.1848,137.3874,109971.0
2021-02-05 11:00:00,162.84,163.14,162.61,163.08,58355.0,137.4718,137.7251,137.2776,137.6744,58355.0
2021-02-05 11:30:00,163.1,163.56,163.06,163.53,77722.0,137.6913,138.0796,137.6575,138.0543,77722.0
2021-02-05 12:00:00,163.51,164.14,163.46,163.59,99365.0,138.0374,138.5693,137.9952,138.105,99365.0
2021-02-05 12:30:00,163.57,164.2,163.57,164.18,63701.0,138.0881,138.6199,138.0881,138.603,63701.0
2021-02-05 13:00:00,164.12,164.46,163.95,164.28,62942.0,138.5524,138.8394,138.4089,138.6875,62942.0
2021-02-05 13:30:00,164.29,164.36,163.97,164.16,71250.0,138.6959,138.755,138.4258,138.5862,71250.0
2021-02-05 14:00:00,164.19,164.32,163.94,164.23,63920.0,138.6115,138.7212,138.4004,138.6453,63920.0
2021-02-05 14:30:00,164.26,164.54,164.17,164.28,60117.0,138.6706,138.907,138.5946,138.6875,60117.0
2021-02-05 15:00:00,164.31,164.31,163.89,164.08,85559.0,138.7128,138.7128,138.3582,138.5186,85559.0
2021-02-05 15:30:00,164.08,164.41,163.6,164.39,275624.0,138.5186,138.7972,138.1134,138.7803,275624.0
2021-02-08 09:30:00,164.44,165.47,164.1,164.83,248790.0,138.8225,139.6921,138.5355,139.1518,248790.0
2021-02-08 10:00:00,164.83,165.25,164.57,164.87,111824.0,139.1518,139.5064,138.9323,139.1856,111824.0
2021-02-08 10:30:00,164.91,165.32,164.1,164.33,110564.0,139.2193,139.5654,138.5355,138.7297,110564.0
2021-02-08 11:00:00,164.35,164.64,163.65,163.85,106367.0,138.7466,138.9914,138.1556,138.3245,106367.0
2021-02-08 11:30:00,163.87,163.9,162.89,163.25,119523.0,138.3413,138.3667,137.514,137.8179,119523.0
2021-02-08 12:00:00,163.23,163.3,162.81,163.28,58064.0,137.801,137.8601,137.4465,137.8433,58064.0
2021-02-08 12:30:00,163.28,163.73,163.08,163.41,77692.0,137.8433,138.2231,137.6744,137.953,77692.0
2021-02-08 13:00:00,163.4,163.41,163.02,163.13,40495.0,137.9446,137.953,137.6238,137.7166,40495.0
2021-02-08 13:30:00,163.15,163.51,162.89,162.94,57204.0,137.7335,138.0374,137.514,137.5562,57204.0
2021-02-08 14:00:00,162.95,163.21,162.94,163.09,74196.0,137.5647,137.7842,137.5562,137.6829,74196.0
2021-02-08 14:30:00,163.09,163.33,163.04,163.16,49912.0,137.6829,137.8855,137.6406,137.7419,49912.0
2021-02-08 15:00:00,163.15,163.23,162.81,162.91,76072.0,137.7335,137.801,137.4465,137.5309,76072.0
2021-02-08 15:30:00,162.93,163.46,162.89,163.35,177463.0,137.5478,137.9952,137.514,137.9023,177463.0
2021-02-09 09:30:00,163.5,163.99,162.83,163.12,143254.0,138.029,138.4426,137.4634,137.7082,143254.0
2021-02-09 10:00:00,163.14,163.45,162.78,163.11,72811.0,137.7251,137.9868,137.4211,137.6997,72811.0
2021-02-09 10:30:00,163.2,163.74,162.97,163.66,73906.0,137.7757,138.2316,137.5815,138.1641,73906.0
2021-02-09 11:00:00,163.71,164.55,163.36,164.5,112572.0,138.2063,138.9154,137.9108,138.8732,112572.0
2021-02-09 11:30:00,164.47,164.96,164.44,164.63,99793.0,138.8479,139.2615,138.8225,138.9829,99793.0
2021-02-09 12:00:00,164.65,165.08,164.58,164.98,87829.0,138.9998,139.3628,138.9407,139.2784,87829.0
2021-02-09 12:30:00,165.0,165.48,164.97,165.46,69370.0,139.2953,139.7005,139.27,139.6836,69370.0
2021-02-09 13:00:00,165.48,165.79,165.23,165.49,96018.0,139.7005,139.9622,139.4895,139.709,96018.0
2021-02-09 13:30:00,165.48,165.95,165.48,165.91,106485.0,139.7005,140.0973,139.7005,140.0635,106485.0
2021-02-09 14:00:00,165.92,166.21,165.87,166.06,77076.0,140.072,140.3168,140.0298,140.1902,77076.0
2021-02-09 14:30:00,166.06,166.93,165.98,166.82,199281.0,140.1902,140.9246,140.1226,140.8318,199281.0
2021-02-09 15:00:00,166.81,167.57,166.66,167.48,224472.0,140.8233,141.4649,140.6967,141.389,224472.0
2021-02-09 15:30:00,167.47,167.6,166.52,166.94,454921.0,141.3805,141.4903,140.5785,140.9331,454921.0
2021-02-10 09:30:00,167.94,168.23,166.18,166.18,199107.0,141.7773,142.0221,140.2915,140.2915,199107.0
2021-02-10 10:00:00,166.22,166.56,165.22,165.48,146234.0,140.3252,140.6123,139.481,139.7005,146234.0
2021-02-10 10:30:00,165.41,165.6,164.54,165.08,107292.0,139.6414,139.8018,138.907,139.3628,107292.0
2021-02-10 11:00:00,165.04,165.84,164.75,165.47,114071.0,139.3291,140.0044,139.0842,139.6921,114071.0
2021-02-10 11:30:00,165.47,165.92,165.19,165.38,78172.0,139.6921,140.072,139.4557,139.6161,78172.0
2021-02-10 12:00:00,165.36,165.63,164.68,165.62,110304.0,139.5992,139.8272,139.0252,139.8187,110304.0
2021-02-10 12:30:00,165.58,166.36,165.43,166.2,166407.0,139.7849,140.4434,139.6583,140.3084,166407.0
2021-02-10 13:00:00,166.22,166.42,165.84,166.37,65641.0,140.3252,140.4941,140.0044,140.4519,65641.0
2021-02-10 13:30:00,166.39,166.63,166.34,166.48,81201.0,140.4688,140.6714,140.4265,140.5447,81201.0
2021-02-10 14:00:00,166.46,166.91,166.28,166.68,163651.0,140.5279,140.9077,140.3759,140.7136,163651.0
2021-02-10 14:30:00,166.69,166.9,166.35,166.42,166227.0,140.722,140.8993,140.435,140.4941,166227.0
2021-02-10 15:00:00,166.41,166.55,165.05,165.06,242970.0,140.4856,140.6038,139.3375,139.346,242970.0
2021-02-10 15:30:00,165.08,165.75,165.06,165.68,334326.0,139.3628,139.9285,139.346,139.8694,334326.0
2021-02-11 09:30:00,166.0,166.28,164.13,164.36,130797.0,140.1395,140.3759,138.5608,138.755,130797.0
2021-02-11 10:00:00,164.38,164.67,163.72,163.93,114572.0,138.7719,139.0167,138.2147,138.392,114572.0
2021-02-11 10:30:00,163.95,164.48,163.86,164.19,156904.0,138.4089,138.8563,138.3329,138.6115,156904.0
2021-02-11 11:00:00,164.22,164.26,163.59,163.59,107690.0,138.6368,138.6706,138.105,138.105,107690.0
2021-02-11 11:30:00,163.61,163.66,163.01,163.11,147386.0,138.1218,138.1641,137.6153,137.6997,147386.0
2021-02-11 12:00:00,163.17,163.19,162.18,162.27,145769.0,137.7504,137.7673,136.9146,136.9906,145769.0
2021-02-11 12:30:00,162.37,162.68,161.85,161.88,131191.0,137.075,137.3367,136.636,136.6614,131191.0
2021-02-11 13:00:00,161.88,162.16,161.58,161.86,145695.0,136.6614,136.8977,136.4081,136.6445,145695.0
2021-02-11 13:30:00,161.86,161.86,161.32,161.61,96917.0,136.6445,136.6445,136.1886,136.4334,96917.0
2021-02-11 14:00:00,161.59,161.59,161.19,161.47,94609.0,136.4165,136.4165,136.0788,136.3152,94609.0
2021-02-11 14:30:00,161.46,161.73,161.38,161.5,96590.0,136.3068,136.5347,136.2392,136.3406,96590.0
2021-02-11 15:00:00,161.52,162.66,161.22,162.27,389967.0,136.3574,137.3198,136.1042,136.9906,389967.0
2021-02-11 15:30:00,162.28,162.6,161.9,162.37,404368.0,136.999,137.2692,136.6782,137.075,404368.0
2021-02-12 09:30:00,162.47,163.33,162.14,162.96,229441.0,137.1594,137.8855,136.8808,137.5731,229441.0
2021-02-12 10:00:00,162.94,163.01,162.04,162.86,144491.0,137.5562,137.6153,136.7964,137.4887,144491.0
2021-02-12 10:30:00,162.82,163.8,162.39,163.62,104058.0,137.4549,138.2822,137.0919,138.1303,104058.0
2021-02-12 11:00:00,163.62,163.62,162.94,163.24,171380.0,138.1303,138.1303,137.5562,137.8095,171380.0
2021-02-12 11:30:00,163.24,163.41,162.88,162.97,138444.0,137.8095,137.953,137.5056,137.5815,138444.0
2021-02-12 12:00:00,162.97,163.55,162.9,163.36,114492.0,137.5815,138.0712,137.5225,137.9108,114492.0
2021-02-12 12:30:00,163.39,163.84,163.31,163.47,74270.0,137.9361,138.316,137.8686,138.0037,74270.0
2021-02-12 13:00:00,163.44,163.6,163.01,163.18,94248.0,137.9783,138.1134,137.6153,137.7588,94248.0
2021-02-12 13:30:00,163.24,163.45,162.9,162.98,79860.0,137.8095,137.9868,137.5225,137.59,79860.0
2021-02-12 14:00:00,162.98,163.02,162.85,162.98,33200.0,137.59,137.6238,137.4802,137.59,33200.0
2021-02-12 14:30:00,162.98,163.02,162.9,162.98,67582.0,137.59,137.6238,137.5225,137.59,67582.0
2021-02-12 15:00:00,162.97,163.16,162.66,162.95,101903.0,137.5815,137.7419,137.3198,137.5647,101903.0
2021-02-12 15:30:00,162.95,163.5,162.83,163.46,365063.0,137.5647,138.029,137.4634,137.9952,365063.0
2021-02-16 09:30:00,163.95,163.97,162.29,162.74,279498.0,138.4089,138.4258,137.0075,137.3874,279498.0
2021-02-16 10:00:00,162.69,163.22,162.39,162.93,133565.0,137.3452,137.7926,137.0919,137.5478,133565.0
2021-02-16 10:30:00,162.95,163.0,161.54,161.74,143812.0,137.5647,137.6069,136.3743,136.5432,143812.0
2021-02-16 11:00:00,161.74,161.96,161.23,161.29,124247.0,136.5432,136.7289,136.1126,136.1633,124247.0
2021-02-16 11:30:00,161.28,161.73,161.08,161.58,98539.0,136.1548,136.5347,135.986,136.4081,98539.0
2021-02-16 12:00:00,161.56,162.04,161.32,161.93,117362.0,136.3912,136.7964,136.1886,136.7036,117362.0
2021-02-16 12:30:00,161.97,162.25,161.74,161.99,94005.0,136.7373,136.9737,136.5432,136.7542,94005.0
2021-02-16 13:00:00,161.95,162.43,161.81,162.39,79227.0,136.7204,137.1257,136.6023,137.0919,79227.0
2021-02-16 13:30:00,162.39,162.54,162.13,162.26,66507.0,137.0919,137.2185,136.8724,136.9822,66507.0
2021-02-16 14:00:00,162.25,162.81,162.25,162.75,95585.0,136.9737,137.4465,136.9737,137.3958,95585.0
2021-02-16 14:30:00,162.73,163.05,162.21,162.31,93197.0,137.3789,137.6491,136.9399,137.0244,93197.0
2021-02-16 15:00:00,162.31,162.32,161.84,161.87,100970.0,137.0244,137.0328,136.6276,136.6529,100970.0
2021-02-16 15:30:00,161.87,161.98,161.46,161.74,262901.0,136.6529,136.7458,136.3068,136.5432,262901.0
2021-02-17 09:30:00,161.09,161.91,160.07,161.68,220352.0,135.9944,136.6867,135.1333,136.4925,220352.0
2021-02-17 10:00:00,161.73,161.91,161.45,161.66,70414.0,136.5347,136.6867,136.2983,136.4756,70414.0
2021-02-17 10:30:00,161.66,161.66,160.78,161.24,125019.0,136.4756,136.4756,135.7327,136.1211,125019.0
2021-02-17 11:00:00,161.26,161.33,160.59,160.7,76252.0,136.1379,136.197,135.5723,135.6652,76252.0
2021-02-17 11:30:00,160.67,160.93,159.9,160.66,201902.0,135.6399,135.8593,134.9898,135.6314,201902.0
2021-02-17 12:00:00,160.71,161.0,160.46,160.82,127288.0,135.6736,135.9184,135.4626,135.7665,127288.0
2021-02-17 12:30:00,160.85,160.95,160.58,160.8,78062.0,135.7918,135.8762,135.5639,135.7496,78062.0
2021-02-17 13:00:00,160.8,161.26,160.77,161.23,51588.0,135.7496,136.1379,135.7243,136.1126,51588.0
2021-02-17 13:30:00,161.26,161.27,160.5,160.58,97667.0,136.1379,136.1464,135.4963,135.5639,97667.0
2021-02-17 14:00:00,160.58,161.01,160.55,160.97,155240.0,135.5639,135.9269,135.5385,135.8931,155240.0
2021-02-17 14:30:00,160.94,161.22,160.84,160.96,98958.0,135.8678,136.1042,135.7834,135.8847,98958.0
2021-02-17 15:00:00,160.95,161.42,160.93,161.18,104354.0,135.8762,136.273,135.8593,136.0704,104354.0
2021-02-17 15:30:00,161.2,161.24,160.84,160.94,294790.0,136.0873,136.1211,135.7834,135.8678,294790.0
2021-02-18 09:30:00,159.8,160.4,158.62,160.02,426949.0,134.9054,135.4119,133.9092,135.0911,426949.0
2021-02-18 10:00:00,160.11,160.54,159.11,159.4,236330.0,135.1671,135.5301,134.3229,134.5677,236330.0
2021-02-18 10:30:00,159.33,159.77,158.85,159.38,249901.0,134.5086,134.8801,134.1034,134.5508,249901.0
2021-02-18 11:00:00,159.38,161.19,159.3,160.75,333304.0,134.5508,136.0788,134.4833,135.7074,333304.0
2021-02-18 11:30:00,160.7,160.98,160.48,160.81,87010.0,135.6652,135.9016,135.4795,135.758,87010.0
2021-02-18 12:00:00,160.77,161.25,160.71,161.17,56995.0,135.7243,136.1295,135.6736,136.062,56995.0
2021-02-18 12:30:00,161.18,161.35,160.76,161.03,95908.0,136.0704,136.2139,135.7158,135.9438,95908.0
2021-02-18 13:00:00,161.02,161.65,160.87,161.65,119623.0,135.9353,136.4672,135.8087,136.4672,119623.0
2021-02-18 13:30:00,161.64,162.04,161.55,162.02,128410.0,136.4587,136.7964,136.3828,136.7795,128410.0
2021-02-18 14:00:00,162.01,162.62,161.73,162.51,110164.0,136.7711,137.2861,136.5347,137.1932,110164.0
2021-02-18 14:30:00,162.46,162.56,161.96,162.36,68329.0,137.151,137.2354,136.7289,137.0666,68329.0
2021-02-18 15:00:00,162.31,162.37,161.75,161.82,139550.0,137.0244,137.075,136.5516,136.6107,139550.0
2021-02-18 15:30:00,161.84,162.22,161.52,162.11,424051.0,136.6276,136.9484,136.3574,136.8555,424051.0
2021-02-19 09:30:00,161.33,161.74,160.36,160.52,332994.0,137.0624,137.4107,136.2383,136.3742,332994.0
2021-02-19 10:00:00,160.58,160.87,160.36,160.71,71411.0,136.4252,136.6716,136.2383,136.5356,71411.0
2021-02-19 10:30:00,160.72,161.46,160.56,161.07,166587.0,136.5441,137.1728,136.4082,136.8415,166587.0
2021-02-19 11:00:00,161.08,161.67,160.81,161.53,84004.0,136.85,137.3512,136.6206,137.2323,84004.0
2021-02-19 11:30:00,161.51,161.53,161.08,161.28,74307.0,137.2153,137.2323,136.85,137.0199,74307.0
2021-02-19 12:00:00,161.33,161.9,161.32,161.56,71224.0,137.0624,137.5466,137.0539,137.2578,71224.0
2021-02-19 12:30:00,161.62,162.24,161.56,162.17,80461.0,137.3087,137.8355,137.2578,137.776,80461.0
2021-02-19 13:00:00,162.17,162.28,161.76,161.89,62608.0,137.776,137.8695,137.4277,137.5381,62608.0
2021-02-19 13:30:00,161.85,162.0,161.62,161.89,65313.0,137.5042,137.6316,137.3087,137.5381,65313.0
2021-02-19 14:00:00,161.91,161.96,161.25,161.31,69846.0,137.5551,137.5976,136.9944,137.0454,69846.0
2021-02-19 14:30:00,161.27,161.5,160.75,160.75,111751.0,137.0114,137.2068,136.5696,136.5696,111751.0
2021-02-19 15:00:00,160.75,161.09,160.6,160.76,103086.0,136.5696,136.8585,136.4422,136.5781,103086.0
2021-02-19 15:30:00,160.76,160.9,160.32,160.62,253935.0,136.5781,136.6971,136.2043,136.4592,253935.0
2021-02-22 09:30:00,159.72,160.03,158.74,158.86,207622.0,135.6946,135.9579,134.862,134.9639,207622.0
2021-02-22 10:00:00,158.84,159.11,158.01,158.28,160794.0,134.9469,135.1763,134.2418,134.4712,160794.0
2021-02-22 10:30:00,158.32,159.1,158.13,158.83,122170.0,134.5051,135.1678,134.3437,134.9384,122170.0
2021-02-22 11:00:00,158.84,160.42,158.84,160.27,255014.0,134.9469,136.2893,134.9469,136.1618,255014.0
2021-02-22 11:30:00,160.24,160.46,160.0,160.31,92732.0,136.1363,136.3232,135.9324,136.1958,92732.0
2021-02-22 12:00:00,160.28,161.14,160.28,161.03,94569.0,136.1703,136.901,136.1703,136.8075,94569.0
2021-02-22 12:30:00,161.05,161.25,160.62,161.23,74532.0,136.8245,136.9944,136.4592,136.9774,74532.0
2021-02-22 13:00:00,161.25,161.76,161.18,161.45,83660.0,136.9944,137.4277,136.9349,137.1643,83660.0
2021-02-22 13:30:00,161.47,162.05,161.47,161.93,87711.0,137.1813,137.6741,137.1813,137.5721,87711.0
2021-02-22 14:00:00,161.94,162.14,161.86,162.0,85030.0,137.5806,137.7505,137.5126,137.6316,85030.0
2021-02-22 14:30:00,162.02,162.51,161.92,162.18,261837.0,137.6486,138.0649,137.5636,137.7845,261837.0
2021-02-22 15:00:00,162.18,162.18,161.47,161.64,150059.0,137.7845,137.7845,137.1813,137.3257,150059.0
2021-02-22 15:30:00,161.67,162.0,161.49,161.54,440115.0,137.3512,137.6316,137.1983,137.2408,440115.0
2021-02-23 09:30:00,159.97,161.42,158.13,158.68,281936.0,135.9069,137.1388,134.3437,134.811,281936.0
2021-02-23 10:00:00,158.62,159.32,157.77,159.32,310535.0,134.76,135.3547,134.0379,135.3547,310535.0
2021-02-23 10:30:00,159.26,160.74,159.01,160.06,265696.0,135.3037,136.5611,135.0913,135.9834,265696.0
2021-02-23 11:00:00,160.07,160.27,159.57,159.83,106279.0,135.9919,136.1618,135.5671,135.788,106279.0
2021-02-23 11:30:00,159.83,160.0,159.39,159.42,84044.0,135.788,135.9324,135.4142,135.4397,84044.0
2021-02-23 12:00:00,159.4,159.51,158.7,158.84,987470.0,135.4227,135.5161,134.828,134.9469,987470.0
2021-02-23 12:30:00,158.81,158.93,158.32,158.45,100134.0,134.9214,135.0234,134.5051,134.6156,100134.0
2021-02-23 13:00:00,158.48,160.03,158.4,159.95,143553.0,134.6411,135.9579,134.5731,135.89,143553.0
2021-02-23 13:30:00,159.9,160.72,159.62,160.6,95870.0,135.8475,136.5441,135.6096,136.4422,95870.0
2021-02-23 14:00:00,160.57,160.75,160.5,160.68,82531.0,136.4167,136.5696,136.3572,136.5101,82531.0
2021-02-23 14:30:00,160.68,160.69,160.12,160.28,109082.0,136.5101,136.5186,136.0344,136.1703,109082.0
2021-02-23 15:00:00,160.3,161.12,160.3,160.99,119166.0,136.1873,136.884,136.1873,136.7735,119166.0
2021-02-23 15:30:00,160.99,161.2,160.61,160.74,271442.0,136.7735,136.9519,136.4507,136.5611,271442.0
2021-02-24 09:30:00,160.28,161.14,159.49,159.84,180720.0,136.1703,136.901,135.4991,135.7965,180720.0
2021-02-24 10:00:00,159.8,160.27,159.08,159.64,139292.0,135.7625,136.1618,135.1508,135.6266,139292.0
2021-02-24 10:30:00,159.61,161.27,159.54,161.22,142746.0,135.6011,137.0114,135.5416,136.9689,142746.0
2021-02-24 11:00:00,161.19,161.9,161.07,161.54,159136.0,136.9434,137.5466,136.8415,137.2408,159136.0
2021-02-24 11:30:00,161.54,161.7,160.95,161.51,122448.0,137.2408,137.3767,136.7395,137.2153,122448.0
2021-02-24 12:00:00,161.5,161.75,161.06,161.18,166348.0,137.2068,137.4192,136.833,136.9349,166348.0
2021-02-24 12:30:00,161.16,161.24,160.28,160.49,110583.0,136.9179,136.9859,136.1703,136.3487,110583.0
2021-02-24 13:00:00,160.52,161.12,160.44,161.06,102462.0,136.3742,136.884,136.3062,136.833,102462.0
2021-02-24 13:30:00,161.08,161.27,160.96,161.04,112518.0,136.85,137.0114,136.748,136.816,112518.0
2021-02-24 14:00:00,161.11,161.26,160.75,160.89,117146.0,136.8755,137.0029,136.5696,136.6886,117146.0
2021-02-24 14:30:00,160.93,161.18,160.43,160.44,99124.0,136.7225,136.9349,136.2978,136.3062,99124.0
2021-02-24 15:00:00,160.47,160.93,160.47,160.5,117513.0,136.3317,136.7225,136.3317,136.3572,117513.0
2021-02-24 15:30:00,160.49,160.82,160.03,160.04,346666.0,136.3487,136.6291,135.9579,135.9664,346666.0
2021-02-25 09:30:00,159.0,160.3,159.0,159.78,191082.0,135.0829,136.1873,135.0829,135.7455,191082.0
2021-02-25 10:00:00,159.78,159.97,158.78,158.99,160698.0,135.7455,135.9069,134.8959,135.0744,160698.0
2021-02-25 10:30:00,158.97,159.01,158.27,158.81,110109.0,135.0574,135.0913,134.4627,134.9214,110109.0
2021-02-25 11:00:00,158.77,159.41,158.76,159.08,80179.0,134.8875,135.4312,134.879,135.1508,80179.0
2021-02-25 11:30:00,159.06,159.06,158.22,158.39,208120.0,135.1338,135.1338,134.4202,134.5646,208120.0
2021-02-25 12:00:00,158.39,158.93,158.18,158.66,80044.0,134.5646,135.0234,134.3862,134.794,80044.0
2021-02-25 12:30:00,158.63,158.66,157.77,157.92,94089.0,134.7685,134.794,134.0379,134.1653,94089.0
2021-02-25 13:00:00,157.91,158.53,157.54,158.32,84837.0,134.1568,134.6836,133.8425,134.5051,84837.0
2021-02-25 13:30:00,158.28,158.54,157.98,158.12,50669.0,134.4712,134.692,134.2163,134.3352,50669.0
2021-02-25 14:00:00,158.08,158.82,158.0,158.81,70901.0,134.3012,134.9299,134.2333,134.9214,70901.0
2021-02-25 14:30:00,158.73,158.77,158.07,158.19,62824.0,134.8535,134.8875,134.2927,134.3947,62824.0
2021-02-25 15:00:00,158.18,158.44,157.4,157.47,97299.0,134.3862,134.6071,133.7235,133.783,97299.0
2021-02-25 15:30:00,157.45,158.18,157.03,157.56,321070.0,133.766,134.3862,133.4092,133.8595,321070.0
2021-02-26 09:30:00,158.58,158.73,157.4,158.01,240809.0,134.726,134.8535,133.7235,134.2418,240809.0
2021-02-26 10:00:00,158.05,158.28,156.59,156.68,178516.0,134.2758,134.4712,133.0354,133.1118,178516.0
2021-02-26 10:30:00,156.82,158.35,156.78,158.11,116296.0,133.2308,134.5306,133.1968,134.3267,116296.0
2021-02-26 11:00:00,158.21,158.47,157.4,157.59,78699.0,134.4117,134.6326,133.7235,133.8849,78699.0
2021-02-26 11:30:00,157.62,158.1,157.27,157.54,80171.0,133.9104,134.3182,133.6131,133.8425,80171.0
2021-02-26 12:00:00,157.66,158.53,157.47,158.17,68032.0,133.9444,134.6836,133.783,134.3777,68032.0
2021-02-26 12:30:00,158.22,158.98,158.14,158.64,80665.0,134.4202,135.0659,134.3522,134.777,80665.0
2021-02-26 13:00:00,158.64,158.85,158.22,158.73,43275.0,134.777,134.9554,134.4202,134.8535,43275.0
2021-02-26 13:30:00,158.84,158.85,157.53,157.77,78966.0,134.9469,134.9554,133.834,134.0379,78966.0
2021-02-26 14:00:00,157.78,157.97,157.44,157.96,112402.0,134.0464,134.2078,133.7575,134.1993,112402.0
2021-02-26 14:30:00,157.92,158.63,157.86,158.4,72047.0,134.1653,134.7685,134.1143,134.5731,72047.0
2021-02-26 15:00:00,158.42,159.18,158.42,158.65,96729.0,134.5901,135.2358,134.5901,134.7855,96729.0
2021-02-26 15:30:00,158.67,159.23,157.75,157.88,325422.0,134.8025,135.2783,134.0209,134.1313,325422.0
2021-03-01 09:30:00,159.55,160.5,159.3,159.51,312765.0,135.5501,136.3572,135.3377,135.5161,312765.0
2021-03-01 10:00:00,159.5,159.5,158.58,158.89,177411.0,135.5076,135.5076,134.726,134.9894,177411.0
2021-03-01 10:30:00,158.95,159.56,158.81,159.33,96956.0,135.0404,135.5586,134.9214,135.3632,96956.0
2021-03-01 11:00:00,159.33,159.57,158.95,159.15,114039.0,135.3632,135.5671,135.0404,135.2103,114039.0
2021-03-01 11:30:00,159.16,159.98,159.16,159.92,85905.0,135.2188,135.9154,135.2188,135.8645,85905.0
2021-03-01 12:00:00,159.9,160.75,159.89,160.65,107090.0,135.8475,136.5696,135.839,136.4847,107090.0
2021-03-01 12:30:00,160.66,161.38,160.65,160.94,245500.0,136.4932,137.1048,136.4847,136.731,245500.0
2021-03-01 13:00:00,160.97,161.53,160.81,161.51,98464.0,136.7565,137.2323,136.6206,137.2153,98464.0
2021-03-01 13:30:00,161.53,162.22,161.51,161.86,98101.0,137.2323,137.8185,137.2153,137.5126,98101.0
2021-03-01 14:00:00,161.88,162.27,161.82,162.06,161127.0,137.5296,137.861,137.4787,137.6826,161127.0
2021-03-01 14:30:00,162.1,162.35,162.01,162.18,98044.0,137.7165,137.9289,137.6401,137.7845,98044.0
2021-03-01 15:00:00,162.2,162.66,162.16,162.51,148828.0,137.8015,138.1923,137.7675,138.0649,148828.0
2021-03-01 15:30:00,162.51,162.58,161.31,161.5,295593.0,138.0649,138.1243,137.0454,137.2068,295593.0
2021-03-02 09:30:00,161.77,161.83,159.89,161.0,176366.0,137.4362,137.4872,135.839,136.782,176366.0
2021-03-02 10:00:00,161.03,162.25,160.59,161.07,115624.0,136.8075,137.844,136.4337,136.8415,115624.0
2021-03-02 10:30:00,161.1,161.29,160.65,160.91,82015.0,136.867,137.0284,136.4847,136.7055,82015.0
2021-03-02 11:00:00,160.93,161.09,160.47,161.09,80970.0,136.7225,136.8585,136.3317,136.8585,80970.0
2021-03-02 11:30:00,161.09,161.32,160.59,161.28,70392.0,136.8585,137.0539,136.4337,137.0199,70392.0
2021-03-02 12:00:00,161.23,162.06,161.23,161.97,91840.0,136.9774,137.6826,136.9774,137.6061,91840.0
2021-03-02 12:30:00,161.95,162.37,161.87,162.17,112183.0,137.5891,137.9459,137.5211,137.776,112183.0
2021-03-02 13:00:00,162.21,162.85,162.21,162.78,88700.0,137.81,138.3537,137.81,138.2943,88700.0
2021-03-02 13:30:00,162.8,163.17,162.66,163.04,112207.0,138.3112,138.6256,138.1923,138.5151,112207.0
2021-03-02 14:00:00,163.05,163.09,162.19,162.42,216575.0,138.5236,138.5576,137.793,137.9884,216575.0
2021-03-02 14:30:00,162.44,162.73,162.32,162.54,62562.0,138.0054,138.2518,137.9035,138.0904,62562.0
2021-03-02 15:00:00,162.56,162.67,161.88,162.07,91736.0,138.1074,138.2008,137.5296,137.6911,91736.0
2021-03-02 15:30:00,162.0,162.25,161.34,161.38,312709.0,137.6316,137.844,137.0709,137.1048,312709.0
2021-03-03 09:30:00,160.59,161.25,160.21,160.43,167638.0,136.4337,136.9944,136.1108,136.2978,167638.0
2021-03-03 10:00:00,160.39,160.6,159.88,160.02,108834.0,136.2638,136.4422,135.8305,135.9494,108834.0
2021-03-03 10:30:00,160.05,160.89,159.95,160.8,125381.0,135.9749,136.6886,135.89,136.6121,125381.0
2021-03-03 11:00:00,160.8,161.49,160.5,161.45,154951.0,136.6121,137.1983,136.3572,137.1643,154951.0
2021-03-03 11:30:00,161.4,162.17,161.31,161.91,88925.0,137.1218,137.776,137.0454,137.5551,88925.0
2021-03-03 12:00:00,161.87,161.98,161.19,161.4,91877.0,137.5211,137.6146,136.9434,137.1218,91877.0
2021-03-03 12:30:00,161.38,161.52,161.05,161.05,70460.0,137.1048,137.2238,136.8245,136.8245,70460.0
2021-03-03 13:00:00,161.09,161.36,160.85,161.16,112504.0,136.8585,137.0879,136.6546,136.9179,112504.0
2021-03-03 13:30:00,161.15,161.33,160.71,160.97,94875.0,136.9094,137.0624,136.5356,136.7565,94875.0
2021-03-03 14:00:00,160.93,161.23,160.66,160.93,75799.0,136.7225,136.9774,136.4932,136.7225,75799.0
2021-03-03 14:30:00,160.92,161.21,160.34,161.08,116981.0,136.714,136.9604,136.2213,136.85,116981.0
2021-03-03 15:00:00,161.03,161.4,160.55,160.72,99847.0,136.8075,137.1218,136.3997,136.5441,99847.0
2021-03-03 15:30:00,160.75,161.4,160.36,160.51,326119.0,136.5696,137.1218,136.2383,136.3657,326119.0
2021-03-04 09:30:00,160.06,160.77,159.77,160.46,217011.0,135.9834,136.5866,135.737,136.3232,217011.0
2021-03-04 10:00:00,160.5,160.58,159.58,159.97,251466.0,136.3572,136.4252,135.5756,135.9069,251466.0
2021-03-04 10:30:00,159.91,160.74,159.75,159.9,113731.0,135.856,136.5611,135.72,135.8475,113731.0
2021-03-04 11:00:00,159.95,160.61,159.58,160.11,133655.0,135.89,136.4507,135.5756,136.0259,133655.0
2021-03-04 11:30:00,160.14,161.16,160.13,160.89,81579.0,136.0514,136.9179,136.0429,136.6886,81579.0
2021-03-04 12:00:00,160.92,161.29,159.8,160.28,137817.0,136.714,137.0284,135.7625,136.1703,137817.0
2021-03-04 12:30:00,160.31,160.39,159.14,159.59,228763.0,136.1958,136.2638,135.2018,135.5841,228763.0
2021-03-04 13:00:00,159.53,159.99,158.75,159.57,168084.0,135.5331,135.9239,134.8705,135.5671,168084.0
2021-03-04 13:30:00,159.56,159.57,157.55,157.61,238436.0,135.5586,135.5671,133.851,133.9019,238436.0
2021-03-04 14:00:00,157.67,159.33,157.61,159.31,211850.0,133.9529,135.3632,133.9019,135.3462,211850.0
2021-03-04 14:30:00,159.28,159.8,158.71,159.65,179515.0,135.3207,135.7625,134.8365,135.6351,179515.0
2021-03-04 15:00:00,159.62,159.64,158.55,159.11,197024.0,135.6096,135.6266,134.7005,135.1763,197024.0
2021-03-04 15:30:00,159.11,159.89,159.03,159.56,430949.0,135.1763,135.839,135.1083,135.5586,430949.0
2021-03-05 09:30:00,160.51,160.97,159.7,160.03,167689.0,136.3657,136.7565,135.6776,135.9579,167689.0
2021-03-05 10:00:00,160.13,161.31,159.95,160.66,141349.0,136.0429,137.0454,135.89,136.4932,141349.0
2021-03-05 10:30:00,160.65,160.93,159.5,159.75,143573.0,136.4847,136.7225,135.5076,135.72,143573.0
2021-03-05 11:00:00,159.69,160.37,159.43,159.56,137982.0,135.6691,136.2468,135.4482,135.5586,137982.0
2021-03-05 11:30:00,159.61,160.26,159.08,160.25,117321.0,135.6011,136.1533,135.1508,136.1448,117321.0
2021-03-05 12:00:00,160.25,161.14,159.98,161.04,126740.0,136.1448,136.901,135.9154,136.816,126740.0
2021-03-05 12:30:00,161.06,161.9,160.95,161.81,98917.0,136.833,137.5466,136.7395,137.4702,98917.0
2021-03-05 13:00:00,161.78,162.46,161.35,162.41,121734.0,137.4447,138.0224,137.0794,137.9799,121734.0
2021-03-05 13:30:00,162.44,163.51,162.39,163.51,135534.0,138.0054,138.9144,137.9629,138.9144,135534.0
2021-03-05 14:00:00,163.53,163.97,163.06,163.89,168067.0,138.9314,139.3053,138.5321,139.2373,168067.0
2021-03-05 14:30:00,163.91,164.39,163.56,164.17,303682.0,139.2543,139.6621,138.9569,139.4752,303682.0
2021-03-05 15:00:00,164.15,164.57,163.86,164.34,219853.0,139.4582,139.815,139.2118,139.6196,219853.0
2021-03-05 15:30:00,164.35,165.18,164.23,164.36,568454.0,139.6281,140.3332,139.5261,139.6366,568454.0
2021-03-08 09:30:00,165.23,165.89,164.26,165.17,314240.0,140.3757,140.9364,139.5516,140.3247,314240.0
2021-03-08 10:00:00,165.27,165.8,164.95,165.43,159809.0,140.4097,140.86,140.1378,140.5456,159809.0
2021-03-08 10:30:00,165.45,165.89,164.71,165.74,129258.0,140.5626,140.9364,139.9339,140.809,129258.0
2021-03-08 11:00:00,165.85,166.1,165.03,165.9,138837.0,140.9025,141.1149,140.2058,140.9449,138837.0
2021-03-08 11:30:00,165.92,165.94,165.17,165.29,114602.0,140.9619,140.9789,140.3247,140.4267,114602.0
2021-03-08 12:00:00,165.25,165.66,164.78,165.64,114628.0,140.3927,140.741,139.9934,140.7241,114628.0
2021-03-08 12:30:00,165.64,166.23,165.56,166.02,100393.0,140.7241,141.2253,140.6561,141.0469,100393.0
2021-03-08 13:00:00,166.04,166.19,165.89,165.97,80913.0,141.0639,141.1913,140.9364,141.0044,80913.0
2021-03-08 13:30:00,166.01,166.01,164.87,164.88,97597.0,141.0384,141.0384,140.0699,140.0784,97597.0
2021-03-08 14:00:00,164.85,164.97,163.7,164.01,112788.0,140.0529,140.1548,139.0759,139.3392,112788.0
2021-03-08 14:30:00,164.0,164.13,162.63,162.75,132216.0,139.3307,139.4412,138.1668,138.2688,132216.0
2021-03-08 15:00:00,162.68,162.68,161.42,161.45,169928.0,138.2093,138.2093,137.1388,137.1643,169928.0
2021-03-08 15:30:00,161.48,162.24,160.76,160.86,356558.0,137.1898,137.8355,136.5781,136.6631,356558.0
2021-03-09 09:30:00,161.21,164.63,161.21,164.36,179438.0,136.9604,139.866,136.9604,139.6366,179438.0
2021-03-09 10:00:00,164.42,164.94,163.71,163.86,98283.0,139.6876,140.1293,139.0844,139.2118,98283.0
2021-03-09 10:30:00,163.94,164.09,163.01,163.13,145643.0,139.2798,139.4072,138.4897,138.5916,145643.0
2021-03-09 11:00:00,163.11,164.26,163.0,164.23,187504.0,138.5746,139.5516,138.4812,139.5261,187504.0
2021-03-09 11:30:00,164.17,164.37,163.83,164.02,137377.0,139.4752,139.6451,139.1863,139.3477,137377.0
2021-03-09 12:00:00,164.03,164.44,163.74,164.3,72586.0,139.3562,139.7046,139.1099,139.5856,72586.0
2021-03-09 12:30:00,164.31,164.64,164.17,164.38,97093.0,139.5941,139.8745,139.4752,139.6536,97093.0
2021-03-09 13:00:00,164.41,164.64,164.18,164.36,58318.0,139.6791,139.8745,139.4837,139.6366,58318.0
2021-03-09 13:30:00,164.38,164.68,164.23,164.65,50470.0,139.6536,139.9085,139.5261,139.883,50470.0
2021-03-09 14:00:00,164.68,164.89,164.52,164.69,56659.0,139.9085,140.0869,139.7725,139.917,56659.0
2021-03-09 14:30:00,164.68,165.15,164.13,164.15,96133.0,139.9085,140.3078,139.4412,139.4582,96133.0
2021-03-09 15:00:00,164.21,164.3,163.65,163.67,91749.0,139.5092,139.5856,139.0334,139.0504,91749.0
2021-03-09 15:30:00,163.7,164.32,163.25,163.26,231165.0,139.0759,139.6026,138.6936,138.7021,231165.0
2021-03-10 09:30:00,164.35,165.14,163.73,165.07,248703.0,139.6281,140.2993,139.1014,140.2398,248703.0
2021-03-10 10:00:00,165.1,165.36,164.29,164.99,140757.0,140.2653,140.4862,139.5771,140.1718,140757.0
2021-03-10 10:30:00,164.99,165.25,164.54,164.97,87430.0,140.1718,140.3927,139.7895,140.1548,87430.0
2021-03-10 11:00:00,165.03,165.35,164.35,164.42,144658.0,140.2058,140.4777,139.6281,139.6876,144658.0
2021-03-10 11:30:00,164.43,164.63,164.04,164.13,73908.0,139.6961,139.866,139.3647,139.4412,73908.0
2021-03-10 12:00:00,164.21,165.12,164.16,164.98,62058.0,139.5092,140.2823,139.4667,140.1633,62058.0
2021-03-10 12:30:00,164.95,165.36,164.88,165.05,71493.0,140.1378,140.4862,140.0784,140.2228,71493.0
2021-03-10 13:00:00,165.08,165.66,164.9,165.52,80766.0,140.2483,140.741,140.0954,140.6221,80766.0
2021-03-10 13:30:00,165.51,166.06,165.27,165.97,85040.0,140.6136,141.0809,140.4097,141.0044,85040.0
2021-03-10 14:00:00,165.9,166.18,165.83,166.06,84655.0,140.9449,141.1828,140.8855,141.0809,84655.0
2021-03-10 14:30:00,166.01,166.05,165.58,165.86,84378.0,141.0384,141.0724,140.6731,140.911,84378.0
2021-03-10 15:00:00,165.88,166.01,165.55,165.73,100266.0,140.9279,141.0384,140.6476,140.8005,100266.0
2021-03-10 15:30:00,165.75,165.85,165.2,165.22,245799.0,140.8175,140.9025,140.3502,140.3672,245799.0
2021-03-11 09:30:00,166.1,166.59,165.39,165.95,225617.0,141.1149,141.5311,140.5117,140.9874,225617.0
2021-03-11 10:00:00,165.91,166.44,165.7,166.39,116587.0,140.9534,141.4037,140.775,141.3612,116587.0
2021-03-11 10:30:00,166.42,167.56,166.25,167.4,220326.0,141.3867,142.3552,141.2423,142.2193,220326.0
2021-03-11 11:00:00,167.42,167.6,167.15,167.38,142464.0,142.2363,142.3892,142.0069,142.2023,142464.0
2021-03-11 11:30:00,167.35,168.68,167.17,168.29,238834.0,142.1768,143.3068,142.0239,142.9754,238834.0
2021-03-11 12:00:00,168.29,168.55,167.71,167.92,127161.0,142.9754,143.1963,142.4827,142.6611,127161.0
2021-03-11 12:30:00,167.89,168.04,167.68,167.98,89947.0,142.6356,142.763,142.4572,142.7121,89947.0
2021-03-11 13:00:00,167.97,168.23,167.96,168.12,93760.0,142.7036,142.9245,142.6951,142.831,93760.0
2021-03-11 13:30:00,168.13,168.31,167.39,167.43,74699.0,142.8395,142.9924,142.2108,142.2448,74699.0
2021-03-11 14:00:00,167.46,167.91,167.46,167.8,69498.0,142.2703,142.6526,142.2703,142.5591,69498.0
2021-03-11 14:30:00,167.84,167.86,167.18,167.28,74870.0,142.5931,142.6101,142.0324,142.1174,74870.0
2021-03-11 15:00:00,167.26,167.4,166.89,167.3,102935.0,142.1004,142.2193,141.786,142.1343,102935.0
2021-03-11 15:30:00,167.33,167.52,167.12,167.29,232035.0,142.1598,142.3213,141.9814,142.1259,232035.0
2021-03-12 09:30:00,166.61,167.56,165.94,167.53,185831.0,141.5481,142.3552,140.9789,142.3298,185831.0
2021-03-12 10:00:00,167.58,168.13,166.9,167.06,105981.0,142.3722,142.8395,141.7945,141.9305,105981.0
2021-03-12 10:30:00,167.0,167.49,166.91,167.39,109343.0,141.8795,142.2958,141.803,142.2108,109343.0
2021-03-12 11:00:00,167.41,167.69,167.18,167.31,67939.0,142.2278,142.4657,142.0324,142.1428,67939.0
2021-03-12 11:30:00,167.31,167.54,166.72,167.5,92860.0,142.1428,142.3382,141.6416,142.3043,92860.0
2021-03-12 12:00:00,167.45,167.54,167.2,167.51,49315.0,142.2618,142.3382,142.0494,142.3128,49315.0
2021-03-12 12:30:00,167.52,167.59,167.23,167.5,53057.0,142.3213,142.3807,142.0749,142.3043,53057.0
2021-03-12 13:00:00,167.56,167.91,167.46,167.49,72070.0,142.3552,142.6526,142.2703,142.2958,72070.0
2021-03-12 13:30:00,167.46,167.76,167.25,167.57,59913.0,142.2703,142.5252,142.0919,142.3637,59913.0
2021-03-12 14:00:00,167.51,167.68,167.32,167.56,79529.0,142.3128,142.4572,142.1513,142.3552,79529.0
2021-03-12 14:30:00,167.55,167.8,167.45,167.7,68287.0,142.3467,142.5591,142.2618,142.4742,68287.0
2021-03-12 15:00:00,167.68,167.74,167.52,167.58,76116.0,142.4572,142.5082,142.3213,142.3722,76116.0
2021-03-12 15:30:00,167.6,168.07,167.59,167.69,154767.0,142.3892,142.7885,142.3807,142.4657,154767.0
2021-03-15 09:30:00,167.9,167.93,165.1,165.44,314334.0,142.6441,142.6696,140.2653,140.5541,314334.0
2021-03-15 10:00:00,165.41,165.41,163.45,163.54,254827.0,140.5286,140.5286,138.8635,138.9399,254827.0
2021-03-15 10:30:00,163.55,163.94,162.65,163.08,253241.0,138.9484,139.2798,138.1838,138.5491,253241.0
2021-03-15 11:00:00,163.09,163.18,161.85,161.96,243930.0,138.5576,138.6341,137.5042,137.5976,243930.0
2021-03-15 11:30:00,161.93,162.35,161.49,162.11,316722.0,137.5721,137.9289,137.1983,137.725,316722.0
2021-03-15 12:00:00,162.13,162.54,161.61,162.34,186517.0,137.742,138.0904,137.3003,137.9204,186517.0
2021-03-15 12:30:00,162.36,162.41,161.05,161.27,215672.0,137.9374,137.9799,136.8245,137.0114,215672.0
2021-03-15 13:00:00,161.3,161.9,161.02,161.59,225692.0,137.0369,137.5466,136.799,137.2833,225692.0
2021-03-15 13:30:00,161.56,162.8,161.32,162.62,194908.0,137.2578,138.3112,137.0539,138.1583,194908.0
2021-03-15 14:00:00,162.57,162.57,161.02,161.27,228138.0,138.1158,138.1158,136.799,137.0114,228138.0
2021-03-15 14:30:00,161.25,161.85,161.23,161.57,170222.0,136.9944,137.5042,136.9774,137.2663,170222.0
2021-03-15 15:00:00,161.58,161.9,161.13,161.39,158053.0,137.2748,137.5466,136.8925,137.1133,158053.0
2021-03-15 15:30:00,161.38,162.69,161.11,162.64,490292.0,137.1048,138.2178,136.8755,138.1753,490292.0
2021-03-16 09:30:00,162.78,162.78,161.43,161.77,189655.0,138.2943,138.2943,137.1473,137.4362,189655.0
2021-03-16 10:00:00,161.75,162.63,161.45,162.48,121697.0,137.4192,138.1668,137.1643,138.0394,121697.0
2021-03-16 10:30:00,162.47,162.98,162.28,162.28,129544.0,138.0309,138.4642,137.8695,137.8695,129544.0
2021-03-16 11:00:00,162.3,163.43,162.27,163.26,129518.0,137.8865,138.8465,137.861,138.7021,129518.0
2021-03-16 11:30:00,163.27,163.73,163.17,163.63,115932.0,138.7106,139.1014,138.6256,139.0164,115932.0
2021-03-16 12:00:00,163.63,163.79,163.2,163.29,83030.0,139.0164,139.1523,138.6511,138.7275,83030.0
2021-03-16 12:30:00,163.27,163.73,163.23,163.72,82552.0,138.7106,139.1014,138.6766,139.0929,82552.0
2021-03-16 13:00:00,163.71,163.88,163.47,163.72,63623.0,139.0844,139.2288,138.8805,139.0929,63623.0
2021-03-16 13:30:00,163.72,163.93,163.31,163.72,63801.0,139.0929,139.2713,138.7445,139.0929,63801.0
2021-03-16 14:00:00,163.73,164.16,163.43,163.52,101787.0,139.1014,139.4667,138.8465,138.9229,101787.0
2021-03-16 14:30:00,163.52,163.74,163.29,163.41,100846.0,138.9229,139.1099,138.7275,138.8295,100846.0
2021-03-16 15:00:00,163.39,163.4,162.9,163.0,88444.0,138.8125,138.821,138.3962,138.4812,88444.0
2021-03-16 15:30:00,163.02,163.23,162.63,162.84,258493.0,138.4982,138.6766,138.1668,138.3452,258493.0
2021-03-17 09:30:00,160.78,161.38,160.01,160.06,255020.0,136.5951,137.1048,135.9409,135.9834,255020.0
2021-03-17 10:00:00,160.06,160.41,159.56,160.3,178439.0,135.9834,136.2808,135.5586,136.1873,178439.0
2021-03-17 10:30:00,160.28,160.45,159.78,160.02,128292.0,136.1703,136.3147,135.7455,135.9494,128292.0
2021-03-17 11:00:00,160.04,160.66,160.0,160.5,106968.0,135.9664,136.4932,135.9324,136.3572,106968.0
2021-03-17 11:30:00,160.5,161.02,160.36,161.02,101768.0,136.3572,136.799,136.2383,136.799,101768.0
2021-03-17 12:00:00,160.98,161.7,160.7,160.77,76537.0,136.765,137.3767,136.5271,136.5866,76537.0
2021-03-17 12:30:00,160.76,160.76,160.46,160.67,76493.0,136.5781,136.5781,136.3232,136.5016,76493.0
2021-03-17 13:00:00,160.72,161.14,160.65,160.66,70616.0,136.5441,136.901,136.4847,136.4932,70616.0
2021-03-17 13:30:00,160.63,160.73,160.41,160.61,79454.0,136.4677,136.5526,136.2808,136.4507,79454.0
2021-03-17 14:00:00,160.66,161.35,160.44,160.5,137457.0,136.4932,137.0794,136.3062,136.3572,137457.0
2021-03-17 14:30:00,160.47,161.5,160.35,160.97,143002.0,136.3317,137.2068,136.2298,136.7565,143002.0
2021-03-17 15:00:00,160.98,161.23,160.77,161.17,195827.0,136.765,136.9774,136.5866,136.9264,195827.0
2021-03-17 15:30:00,161.17,161.75,160.52,160.64,467666.0,136.9264,137.4192,136.3742,136.4762,467666.0
2021-03-18 09:30:00,160.45,160.71,159.14,159.19,217182.0,136.3147,136.5356,135.2018,135.2443,217182.0
2021-03-18 10:00:00,159.18,160.5,158.94,160.11,160428.0,135.2358,136.3572,135.0319,136.0259,160428.0
2021-03-18 10:30:00,160.13,160.41,159.63,160.0,106017.0,136.0429,136.2808,135.6181,135.9324,106017.0
2021-03-18 11:00:00,159.97,160.1,159.58,159.75,114385.0,135.9069,136.0174,135.5756,135.72,114385.0
2021-03-18 11:30:00,159.78,160.08,159.29,160.01,130869.0,135.7455,136.0004,135.3292,135.9409,130869.0
2021-03-18 12:00:00,160.09,160.39,159.74,159.85,103310.0,136.0089,136.2638,135.7115,135.805,103310.0
2021-03-18 12:30:00,159.81,160.18,159.8,159.97,92028.0,135.771,136.0854,135.7625,135.9069,92028.0
2021-03-18 13:00:00,160.0,160.8,159.85,160.74,80955.0,135.9324,136.6121,135.805,136.5611,80955.0
2021-03-18 13:30:00,160.75,161.14,160.38,161.05,74013.0,136.5696,136.901,136.2553,136.8245,74013.0
2021-03-18 14:00:00,161.04,161.06,160.4,160.4,78235.0,136.816,136.833,136.2723,136.2723,78235.0
2021-03-18 14:30:00,160.4,160.56,159.81,160.52,91319.0,136.2723,136.4082,135.771,136.3742,91319.0
2021-03-18 15:00:00,160.51,160.77,160.23,160.62,177529.0,136.3657,136.5866,136.1278,136.4592,177529.0
2021-03-18 15:30:00,160.62,160.71,160.05,160.2,374154.0,136.4592,136.5356,135.9749,136.1023,374154.0
2021-03-19 09:30:00,161.43,165.24,160.85,164.61,1040440.0,137.1473,140.3842,136.6546,139.849,1040440.0
2021-03-19 10:00:00,164.56,164.89,162.84,163.69,274586.0,139.8065,140.0869,138.3452,139.0674,274586.0
2021-03-19 10:30:00,163.69,164.09,162.93,163.78,182827.0,139.0674,139.4072,138.4217,139.1438,182827.0
2021-03-19 11:00:00,163.76,163.77,162.52,162.97,183510.0,139.1268,139.1353,138.0734,138.4557,183510.0
2021-03-19 11:30:00,163.0,163.38,162.59,162.68,205584.0,138.4812,138.804,138.1328,138.2093,205584.0
2021-03-19 12:00:00,162.61,162.74,161.66,162.53,260463.0,138.1498,138.2603,137.3427,138.0819,260463.0
2021-03-19 12:30:00,162.51,162.56,161.7,161.93,174959.0,138.0649,138.1074,137.3767,137.5721,174959.0
2021-03-19 13:00:00,161.93,162.02,160.81,160.97,166395.0,137.5721,137.6486,136.6206,136.7565,166395.0
2021-03-19 13:30:00,160.97,162.24,160.95,162.18,228302.0,136.7565,137.8355,136.7395,137.7845,228302.0
2021-03-19 14:00:00,162.17,162.47,161.55,162.2,169724.0,137.776,138.0309,137.2493,137.8015,169724.0
2021-03-19 14:30:00,162.18,162.56,161.53,161.72,158686.0,137.7845,138.1074,137.2323,137.3937,158686.0
2021-03-19 15:00:00,161.73,161.88,161.32,161.78,241339.0,137.4022,137.5296,137.0539,137.4447,241339.0
2021-03-19 15:30:00,161.79,162.38,158.69,159.29,1142463.0,137.4532,137.9544,134.8195,135.3292,1142463.0
2021-03-22 09:30:00,159.69,160.53,158.54,160.02,429787.0,135.6691,136.3827,134.692,135.9494,429787.0
2021-03-22 10:00:00,159.99,160.95,159.91,160.63,255818.0,135.9239,136.7395,135.856,136.4677,255818.0
2021-03-22 10:30:00,160.66,160.97,159.67,159.86,165577.0,136.4932,136.7565,135.6521,135.8135,165577.0
2021-03-22 11:00:00,159.87,160.75,159.86,160.3,144945.0,135.822,136.5696,135.8135,136.1873,144945.0
2021-03-22 11:30:00,160.29,160.52,159.96,160.32,131083.0,136.1788,136.3742,135.8984,136.2043,131083.0
2021-03-22 12:00:00,160.32,160.52,160.06,160.29,97581.0,136.2043,136.3742,135.9834,136.1788,97581.0
2021-03-22 12:30:00,160.3,160.34,159.9,160.1,137464.0,136.1873,136.2213,135.8475,136.0174,137464.0
2021-03-22 13:00:00,160.13,160.63,160.0,160.59,100368.0,136.0429,136.4677,135.9324,136.4337,100368.0
2021-03-22 13:30:00,160.58,160.72,160.36,160.4,67872.0,136.4252,136.5441,136.2383,136.2723,67872.0
2021-03-22 14:00:00,160.41,160.97,160.4,160.88,88377.0,136.2808,136.7565,136.2723,136.6801,88377.0
2021-03-22 14:30:00,160.88,161.53,160.86,161.39,174654.0,136.6801,137.2323,136.6631,137.1133,174654.0
2021-03-22 15:00:00,161.4,161.72,160.98,161.06,164959.0,137.1218,137.3937,136.765,136.833,164959.0
2021-03-22 15:30:00,161.09,161.3,160.82,161.05,320929.0,136.8585,137.0369,136.6291,136.8245,320929.0
2021-03-23 09:30:00,159.8,162.09,159.23,161.14,222862.0,135.7625,137.708,135.2783,136.901,222862.0
2021-03-23 10:00:00,161.19,162.11,160.47,162.1,175635.0,136.9434,137.725,136.3317,137.7165,175635.0
2021-03-23 10:30:00,162.05,162.16,160.21,160.43,200614.0,137.6741,137.7675,136.1108,136.2978,200614.0
2021-03-23 11:00:00,160.44,161.29,160.3,161.08,97477.0,136.3062,137.0284,136.1873,136.85,97477.0
2021-03-23 11:30:00,161.13,161.89,160.61,160.89,127824.0,136.8925,137.5381,136.4507,136.6886,127824.0
2021-03-23 12:00:00,160.93,161.13,160.53,160.92,80134.0,136.7225,136.8925,136.3827,136.714,80134.0
2021-03-23 12:30:00,160.97,161.01,160.69,160.79,51259.0,136.7565,136.7905,136.5186,136.6036,51259.0
2021-03-23 13:00:00,160.84,161.0,160.7,160.85,62945.0,136.6461,136.782,136.5271,136.6546,62945.0
2021-03-23 13:30:00,160.82,160.84,160.15,160.31,87627.0,136.6291,136.6461,136.0599,136.1958,87627.0
2021-03-23 14:00:00,160.34,160.53,160.05,160.49,68911.0,136.2213,136.3827,135.9749,136.3487,68911.0
2021-03-23 14:30:00,160.49,160.56,159.98,160.49,110088.0,136.3487,136.4082,135.9154,136.3487,110088.0
2021-03-23 15:00:00,160.5,160.66,159.64,159.66,159231.0,136.3572,136.4932,135.6266,135.6436,159231.0
2021-03-23 15:30:00,159.63,160.0,159.43,159.84,340543.0,135.6181,135.9324,135.4482,135.7965,340543.0
2021-03-24 09:30:00,160.06,161.29,159.7,160.89,167390.0,135.9834,137.0284,135.6776,136.6886,167390.0
2021-03-24 10:00:00,160.92,161.68,160.92,161.31,79607.0,136.714,137.3597,136.714,137.0454,79607.0
2021-03-24 10:30:00,161.34,161.85,161.23,161.77,96799.0,137.0709,137.5042,136.9774,137.4362,96799.0
2021-03-24 11:00:00,161.76,162.01,161.14,161.41,91195.0,137.4277,137.6401,136.901,137.1303,91195.0
2021-03-24 11:30:00,161.44,161.63,161.16,161.43,74631.0,137.1558,137.3172,136.9179,137.1473,74631.0
2021-03-24 12:00:00,161.5,161.98,161.45,161.88,100833.0,137.2068,137.6146,137.1643,137.5296,100833.0
2021-03-24 12:30:00,161.88,162.27,161.61,161.8,83815.0,137.5296,137.861,137.3003,137.4617,83815.0
2021-03-24 13:00:00,161.73,161.75,160.9,161.32,71814.0,137.4022,137.4192,136.6971,137.0539,71814.0
2021-03-24 13:30:00,161.31,161.38,160.59,160.91,51853.0,137.0454,137.1048,136.4337,136.7055,51853.0
2021-03-24 14:00:00,160.9,161.31,160.65,161.01,65624.0,136.6971,137.0454,136.4847,136.7905,65624.0
2021-03-24 14:30:00,161.03,161.67,160.56,160.87,94715.0,136.8075,137.3512,136.4082,136.6716,94715.0
2021-03-24 15:00:00,160.88,161.29,160.6,160.72,74503.0,136.6801,137.0284,136.4422,136.5441,74503.0
2021-03-24 15:30:00,160.8,160.92,159.83,159.9,280013.0,136.6121,136.714,135.788,135.8475,280013.0
2021-03-25 09:30:00,159.5,159.61,158.7,159.3,157076.0,135.5076,135.6011,134.828,135.3377,157076.0
2021-03-25 10:00:00,159.29,159.68,159.11,159.64,93258.0,135.3292,135.6606,135.1763,135.6266,93258.0
2021-03-25 10:30:00,159.66,159.77,158.78,159.11,72483.0,135.6436,135.737,134.8959,135.1763,72483.0
2021-03-25 11:00:00,159.11,160.23,158.7,160.22,108531.0,135.1763,136.1278,134.828,136.1193,108531.0
2021-03-25 11:30:00,160.3,161.32,160.11,161.28,134285.0,136.1873,137.0539,136.0259,137.0199,134285.0
2021-03-25 12:00:00,161.26,161.78,161.09,161.63,235936.0,137.0029,137.4447,136.8585,137.3172,235936.0
2021-03-25 12:30:00,161.64,162.27,161.12,162.21,113858.0,137.3257,137.861,136.884,137.81,113858.0
2021-03-25 13:00:00,162.25,162.47,162.1,162.15,59003.0,137.844,138.0309,137.7165,137.759,59003.0
2021-03-25 13:30:00,162.21,162.42,161.74,162.06,64384.0,137.81,137.9884,137.4107,137.6826,64384.0
2021-03-25 14:00:00,162.09,162.5,162.03,162.09,90039.0,137.708,138.0564,137.6571,137.708,90039.0
2021-03-25 14:30:00,162.08,162.97,161.93,162.94,98392.0,137.6996,138.4557,137.5721,138.4302,98392.0
2021-03-25 15:00:00,162.92,162.98,162.4,162.79,153373.0,138.4132,138.4642,137.9714,138.3028,153373.0
2021-03-25 15:30:00,162.83,163.65,162.73,163.26,370863.0,138.3367,139.0334,138.2518,138.7021,370863.0
2021-03-26 09:30:00,164.47,165.38,163.79,165.28,218983.0,139.73,140.5032,139.1523,140.4182,218983.0
2021-03-26 10:00:00,165.34,165.45,164.6,164.88,166622.0,140.4692,140.5626,139.8405,140.0784,166622.0
2021-03-26 10:30:00,164.86,164.92,164.24,164.32,94189.0,140.0614,140.1124,139.5346,139.6026,94189.0
2021-03-26 11:00:00,164.33,164.47,163.94,164.46,65678.0,139.6111,139.73,139.2798,139.7215,65678.0
2021-03-26 11:30:00,164.46,164.83,164.3,164.57,67857.0,139.7215,140.0359,139.5856,139.815,67857.0
2021-03-26 12:00:00,164.57,165.1,164.56,165.0,76321.0,139.815,140.2653,139.8065,140.1803,76321.0
2021-03-26 12:30:00,164.92,166.05,164.89,165.63,129222.0,140.1124,141.0724,140.0869,140.7156,129222.0
2021-03-26 13:00:00,165.56,166.27,165.56,166.17,79110.0,140.6561,141.2593,140.6561,141.1743,79110.0
2021-03-26 13:30:00,166.16,166.29,165.73,165.98,74868.0,141.1658,141.2763,140.8005,141.0129,74868.0
2021-03-26 14:00:00,166.0,166.75,165.69,166.74,102466.0,141.0299,141.6671,140.7665,141.6586,102466.0
2021-03-26 14:30:00,166.71,166.92,165.73,166.48,169033.0,141.6331,141.8115,140.8005,141.4377,169033.0
2021-03-26 15:00:00,166.45,166.72,166.15,166.27,130993.0,141.4122,141.6416,141.1573,141.2593,130993.0
2021-03-26 15:30:00,166.28,168.1,166.27,167.98,505959.0,141.2678,142.814,141.2593,142.7121,505959.0
2021-03-29 09:30:00,167.61,168.94,167.41,168.62,227068.0,142.3977,143.5277,142.2278,143.2558,227068.0
2021-03-29 10:00:00,168.63,168.97,167.06,167.22,169311.0,143.2643,143.5531,141.9305,142.0664,169311.0
2021-03-29 10:30:00,167.28,167.44,166.69,166.89,107317.0,142.1174,142.2533,141.6161,141.786,107317.0
2021-03-29 11:00:00,166.89,168.15,166.66,168.11,99463.0,141.786,142.8565,141.5906,142.8225,99463.0
2021-03-29 11:30:00,168.17,168.42,167.86,168.25,86555.0,142.8735,143.0859,142.6101,142.9414,86555.0
2021-03-29 12:00:00,168.24,168.79,167.91,168.76,61872.0,142.933,143.4002,142.6526,143.3747,61872.0
2021-03-29 12:30:00,168.74,168.97,168.43,168.51,108829.0,143.3577,143.5531,143.0944,143.1623,108829.0
2021-03-29 13:00:00,168.51,168.6,167.91,168.01,96687.0,143.1623,143.2388,142.6526,142.7375,96687.0
2021-03-29 13:30:00,168.04,168.38,167.66,167.72,72313.0,142.763,143.0519,142.4402,142.4912,72313.0
2021-03-29 14:00:00,167.71,168.44,167.5,168.38,99460.0,142.4827,143.1029,142.3043,143.0519,99460.0
2021-03-29 14:30:00,168.33,168.7,168.2,168.41,105878.0,143.0094,143.3238,142.899,143.0774,105878.0
2021-03-29 15:00:00,168.43,168.86,168.43,168.84,88200.0,143.0944,143.4597,143.0944,143.4427,88200.0
2021-03-29 15:30:00,168.84,168.85,167.94,168.2,225937.0,143.4427,143.4512,142.6781,142.899,225937.0
2021-03-30 09:30:00,167.56,168.45,167.4,168.36,119203.0,142.3552,143.1114,142.2193,143.0349,119203.0
2021-03-30 10:00:00,168.35,168.88,168.27,168.76,114563.0,143.0264,143.4767,142.9584,143.3747,114563.0
2021-03-30 10:30:00,168.75,169.0,168.26,168.26,89062.0,143.3662,143.5786,142.9499,142.9499,89062.0
2021-03-30 11:00:00,168.3,169.06,168.21,168.92,96541.0,142.9839,143.6296,142.9075,143.5107,96541.0
2021-03-30 11:30:00,168.94,169.31,168.73,169.19,65956.0,143.5277,143.842,143.3492,143.7401,65956.0
2021-03-30 12:00:00,169.18,169.37,168.95,169.0,75024.0,143.7316,143.893,143.5362,143.5786,75024.0
2021-03-30 12:30:00,168.96,168.96,168.5,168.77,55428.0,143.5446,143.5446,143.1538,143.3832,55428.0
2021-03-30 13:00:00,168.78,168.89,168.62,168.67,41977.0,143.3917,143.4852,143.2558,143.2983,41977.0
2021-03-30 13:30:00,168.72,168.81,168.59,168.6,42067.0,143.3407,143.4172,143.2303,143.2388,42067.0
2021-03-30 14:00:00,168.59,169.25,168.46,169.24,67964.0,143.2303,143.791,143.1199,143.7825,67964.0
2021-03-30 14:30:00,169.25,169.63,169.1,169.63,61508.0,143.791,144.1139,143.6636,144.1139,61508.0
2021-03-30 15:00:00,169.62,169.99,169.52,169.75,95015.0,144.1054,144.4197,144.0204,144.2158,95015.0
2021-03-30 15:30:00,169.74,169.79,168.42,168.65,348460.0,144.2073,144.2498,143.0859,143.2813,348460.0
2021-03-31 09:30:00,169.23,169.58,168.59,168.72,158450.0,143.774,144.0714,143.2303,143.3407,158450.0
2021-03-31 10:00:00,168.69,169.12,167.67,167.78,100875.0,143.3153,143.6806,142.4487,142.5421,100875.0
2021-03-31 10:30:00,167.78,168.49,167.6,168.49,206979.0,142.5421,143.1453,142.3892,143.1453,206979.0
2021-03-31 11:00:00,168.48,168.83,168.41,168.73,49768.0,143.1369,143.4342,143.0774,143.3492,49768.0
2021-03-31 11:30:00,168.75,169.3,168.57,168.96,79252.0,143.3662,143.8335,143.2133,143.5446,79252.0
2021-03-31 12:00:00,169.0,169.59,168.97,169.5,51180.0,143.5786,144.0799,143.5531,144.0034,51180.0
2021-03-31 12:30:00,169.58,169.9,169.5,169.85,63851.0,144.0714,144.3433,144.0034,144.3008,63851.0
2021-03-31 13:00:00,169.95,170.55,169.95,170.38,124916.0,144.3857,144.8955,144.3857,144.751,124916.0
2021-03-31 13:30:00,170.38,170.7,170.32,170.64,117707.0,144.751,145.0229,144.7001,144.9719,117707.0
2021-03-31 14:00:00,170.61,170.65,170.18,170.36,142715.0,144.9465,144.9804,144.5811,144.7341,142715.0
2021-03-31 14:30:00,170.37,170.79,170.37,170.57,124556.0,144.7426,145.0994,144.7426,144.9125,124556.0
2021-03-31 15:00:00,170.56,170.92,170.45,170.89,254703.0,144.904,145.2098,144.8105,145.1843,254703.0
2021-03-31 15:30:00,170.88,171.0,169.97,170.04,484179.0,145.1758,145.2778,144.4027,144.4622,484179.0
2021-04-01 09:30:00,170.18,170.48,169.25,169.84,258017.0,144.5811,144.836,143.791,144.2923,258017.0
2021-04-01 10:00:00,169.92,170.04,169.01,169.77,151954.0,144.3602,144.4622,143.5871,144.2328,151954.0
2021-04-01 10:30:00,169.7,169.82,168.83,169.61,129179.0,144.1733,144.2753,143.4342,144.0969,129179.0
2021-04-01 11:00:00,169.58,169.79,169.29,169.45,161658.0,144.0714,144.2498,143.825,143.9609,161658.0
2021-04-01 11:30:00,169.46,169.62,169.06,169.56,147667.0,143.9694,144.1054,143.6296,144.0544,147667.0
2021-04-01 12:00:00,169.57,170.73,169.55,170.68,124975.0,144.0629,145.0484,144.0459,145.0059,124975.0
2021-04-01 12:30:00,170.69,171.26,170.62,171.21,127961.0,145.0144,145.4987,144.9549,145.4562,127961.0
2021-04-01 13:00:00,171.2,171.84,171.11,171.54,161598.0,145.4477,145.9914,145.3712,145.7366,161598.0
2021-04-01 13:30:00,171.61,172.14,171.52,171.56,145244.0,145.796,146.2463,145.7196,145.7536,145244.0
2021-04-01 14:00:00,171.56,171.57,170.94,171.05,107750.0,145.7536,145.762,145.2268,145.3203,107750.0
2021-04-01 14:30:00,171.05,171.55,171.03,171.37,76242.0,145.3203,145.7451,145.3033,145.5921,76242.0
2021-04-01 15:00:00,171.37,171.38,170.93,171.14,127050.0,145.5921,145.6006,145.2183,145.3967,127050.0
2021-04-01 15:30:00,171.13,171.46,170.97,171.29,293771.0,145.3882,145.6686,145.2523,145.5242,293771.0
2021-04-05 09:30:00,172.0,173.04,171.37,171.71,189989.0,146.1274,147.0109,145.5921,145.881,189989.0
2021-04-05 10:00:00,171.62,172.29,171.11,172.16,108657.0,145.8045,146.3737,145.3712,146.2633,108657.0
2021-04-05 10:30:00,172.14,172.85,171.95,172.23,123971.0,146.2463,146.8495,146.0849,146.3228,123971.0
2021-04-05 11:00:00,172.19,172.63,171.87,172.03,75821.0,146.2888,146.6626,146.0169,146.1529,75821.0
2021-04-05 11:30:00,172.04,172.54,171.89,172.45,89644.0,146.1613,146.5861,146.0339,146.5097,89644.0
2021-04-05 12:00:00,172.45,172.66,172.23,172.65,62486.0,146.5097,146.6881,146.3228,146.6796,62486.0
2021-04-05 12:30:00,172.65,172.88,172.38,172.4,68227.0,146.6796,146.875,146.4502,146.4672,68227.0
2021-04-05 13:00:00,172.38,172.52,172.12,172.21,69803.0,146.4502,146.5691,146.2293,146.3058,69803.0
2021-04-05 13:30:00,172.23,172.3,172.0,172.27,62389.0,146.3228,146.3822,146.1274,146.3568,62389.0
2021-04-05 14:00:00,172.26,172.51,172.08,172.48,81490.0,146.3483,146.5606,146.1953,146.5352,81490.0
2021-04-05 14:30:00,172.47,172.65,171.74,171.74,91107.0,146.5267,146.6796,145.9065,145.9065,91107.0
2021-04-05 15:00:00,171.75,172.25,171.68,172.23,80334.0,145.915,146.3398,145.8555,146.3228,80334.0
2021-04-05 15:30:00,172.23,172.23,171.7,171.89,243621.0,146.3228,146.3228,145.8725,146.0339,243621.0
2021-04-06 09:30:00,172.09,172.43,171.22,172.26,183707.0,146.2038,146.4927,145.4647,146.3483,183707.0
2021-04-06 10:00:00,172.29,173.12,172.16,172.8,125746.0,146.3737,147.0789,146.2633,146.807,125746.0
2021-04-06 10:30:00,172.83,173.15,172.53,172.71,95377.0,146.8325,147.1044,146.5776,146.7306,95377.0
2021-04-06 11:00:00,172.69,173.16,172.63,172.86,111715.0,146.7136,147.1129,146.6626,146.858,111715.0
2021-04-06 11:30:00,172.88,173.01,172.68,172.72,71040.0,146.875,146.9854,146.7051,146.7391,71040.0
2021-04-06 12:00:00,172.73,173.26,172.73,173.23,53386.0,146.7476,147.1978,146.7476,147.1723,53386.0
2021-04-06 12:30:00,173.22,173.23,172.8,173.18,72511.0,147.1638,147.1723,146.807,147.1299,72511.0
2021-04-06 13:00:00,173.18,173.97,173.15,173.87,99756.0,147.1299,147.801,147.1044,147.7161,99756.0
2021-04-06 13:30:00,173.84,174.03,173.48,173.6,86700.0,147.6906,147.852,147.3847,147.4867,86700.0
2021-04-06 14:00:00,173.58,173.76,173.44,173.75,84329.0,147.4697,147.6226,147.3508,147.6141,84329.0
2021-04-06 14:30:00,173.74,173.81,173.1,173.24,89822.0,147.6056,147.6651,147.0619,147.1808,89822.0
2021-04-06 15:00:00,173.25,173.33,172.71,172.99,76755.0,147.1893,147.2573,146.7306,146.9684,76755.0
2021-04-06 15:30:00,173.02,173.16,172.58,172.94,277937.0,146.9939,147.1129,146.6201,146.926,277937.0
2021-04-07 09:30:00,172.93,173.35,172.19,172.27,120177.0,146.9175,147.2743,146.2888,146.3568,120177.0
2021-04-07 10:00:00,172.29,172.53,171.92,172.31,95151.0,146.3737,146.5776,146.0594,146.3907,95151.0
2021-04-07 10:30:00,172.33,173.28,172.1,172.72,99455.0,146.4077,147.2148,146.2123,146.7391,99455.0
2021-04-07 11:00:00,172.62,172.77,172.28,172.36,71551.0,146.6541,146.7815,146.3652,146.4332,71551.0
2021-04-07 11:30:00,172.38,172.38,171.85,171.94,91755.0,146.4502,146.4502,145.9999,146.0764,91755.0
2021-04-07 12:00:00,171.96,172.15,171.41,171.45,74146.0,146.0934,146.2548,145.6261,145.6601,74146.0
2021-04-07 12:30:00,171.48,171.67,171.2,171.62,56847.0,145.6856,145.847,145.4477,145.8045,56847.0
2021-04-07 13:00:00,171.63,171.91,171.52,171.9,40802.0,145.813,146.0509,145.7196,146.0424,40802.0
2021-04-07 13:30:00,171.9,171.94,171.51,171.57,75875.0,146.0424,146.0764,145.7111,145.762,75875.0
2021-04-07 14:00:00,171.57,171.86,171.48,171.53,53736.0,145.762,146.0084,145.6856,145.7281,53736.0
2021-04-07 14:30:00,171.58,171.92,171.51,171.76,48670.0,145.7705,146.0594,145.7111,145.9235,48670.0
2021-04-07 15:00:00,171.77,172.04,171.72,171.8,83838.0,145.932,146.1613,145.8895,145.9574,83838.0
2021-04-07 15:30:00,171.79,172.08,171.72,171.86,184461.0,145.949,146.1953,145.8895,146.0084,184461.0
2021-04-08 09:30:00,172.54,172.73,171.25,171.51,192752.0,146.5861,146.7476,145.4902,145.7111,192752.0
2021-04-08 10:00:00,171.53,172.78,171.53,172.74,109830.0,145.7281,146.79,145.7281,146.7561,109830.0
2021-04-08 10:30:00,172.71,172.85,172.18,172.3,54055.0,146.7306,146.8495,146.2803,146.3822,54055.0
2021-04-08 11:00:00,172.32,172.69,172.19,172.2,66963.0,146.3992,146.7136,146.2888,146.2973,66963.0
2021-04-08 11:30:00,172.2,172.9,172.15,172.7,66205.0,146.2973,146.892,146.2548,146.7221,66205.0
2021-04-08 12:00:00,172.7,172.97,172.57,172.88,61899.0,146.7221,146.9515,146.6116,146.875,61899.0
2021-04-08 12:30:00,172.91,173.25,172.86,173.0,69549.0,146.9005,147.1893,146.858,146.9769,69549.0
2021-04-08 13:00:00,173.01,173.18,172.92,172.96,58597.0,146.9854,147.1299,146.909,146.943,58597.0
2021-04-08 13:30:00,172.99,172.99,172.45,172.5,45958.0,146.9684,146.9684,146.5097,146.5522,45958.0
2021-04-08 14:00:00,172.54,172.64,172.31,172.46,37020.0,146.5861,146.6711,146.3907,146.5182,37020.0
2021-04-08 14:30:00,172.48,172.71,172.39,172.71,50975.0,146.5352,146.7306,146.4587,146.7306,50975.0
2021-04-08 15:00:00,172.68,172.96,172.59,172.59,67908.0,146.7051,146.943,146.6286,146.6286,67908.0
2021-04-08 15:30:00,172.59,173.11,172.55,173.02,246961.0,146.6286,147.0704,146.5946,146.9939,246961.0
2021-04-09 09:30:00,173.27,174.16,172.82,173.28,151075.0,147.2063,147.9625,146.824,147.2148,151075.0
2021-04-09 10:00:00,173.27,173.77,173.11,173.76,49873.0,147.2063,147.6311,147.0704,147.6226,49873.0
2021-04-09 10:30:00,173.72,174.23,173.52,174.2,95168.0,147.5886,148.0219,147.4187,147.9964,95168.0
2021-04-09 11:00:00,174.23,174.58,174.15,174.43,68711.0,148.0219,148.3193,147.954,148.1918,68711.0
2021-04-09 11:30:00,174.47,174.87,174.41,174.81,55895.0,148.2258,148.5657,148.1748,148.5147,55895.0
2021-04-09 12:00:00,174.79,175.7,174.73,175.09,164285.0,148.4977,149.2708,148.4467,148.7526,164285.0
2021-04-09 12:30:00,175.11,175.61,175.11,175.56,54581.0,148.7696,149.1943,148.7696,149.1519,54581.0
2021-04-09 13:00:00,175.62,175.67,175.25,175.34,49286.0,149.2028,149.2453,148.8885,148.965,49286.0
2021-04-09 13:30:00,175.35,175.64,175.3,175.48,52509.0,148.9734,149.2198,148.931,149.0839,52509.0
2021-04-09 14:00:00,175.5,175.64,175.11,175.22,71308.0,149.1009,149.2198,148.7696,148.863,71308.0
2021-04-09 14:30:00,175.21,175.35,174.93,175.01,64878.0,148.8545,148.9734,148.6166,148.6846,64878.0
2021-04-09 15:00:00,175.02,175.43,174.89,175.43,78288.0,148.6931,149.0414,148.5826,149.0414,78288.0
2021-04-09 15:30:00,175.44,175.95,175.31,175.93,421030.0,149.0499,149.4832,148.9395,149.4662,421030.0
2021-04-12 09:30:00,175.44,176.6,174.75,176.41,286634.0,149.0499,150.0354,148.4637,149.874,286634.0
2021-04-12 10:00:00,176.39,177.11,176.35,176.44,138607.0,149.857,150.4687,149.823,149.8995,138607.0
2021-04-12 10:30:00,176.38,177.08,176.33,176.96,111067.0,149.8485,150.4432,149.806,150.3413,111067.0
2021-04-12 11:00:00,176.97,178.2,176.97,177.8,212534.0,150.3498,151.3947,150.3498,151.0549,212534.0
2021-04-12 11:30:00,177.78,178.63,177.72,178.25,163926.0,151.0379,151.7601,150.9869,151.4372,163926.0
2021-04-12 12:00:00,178.27,178.92,178.11,178.76,122633.0,151.4542,152.0064,151.3183,151.8705,122633.0
2021-04-12 12:30:00,178.78,179.27,178.69,179.26,163206.0,151.8875,152.3038,151.811,152.2953,163206.0
2021-04-12 13:00:00,179.25,179.33,178.47,178.69,106056.0,152.2868,152.3548,151.6241,151.811,106056.0
2021-04-12 13:30:00,178.7,178.8,178.48,178.67,70659.0,151.8195,151.9045,151.6326,151.794,70659.0
2021-04-12 14:00:00,178.66,178.94,178.61,178.9,68515.0,151.7856,152.0234,151.7431,151.9895,68515.0
2021-04-12 14:30:00,178.89,178.94,178.35,178.56,66380.0,151.981,152.0234,151.5222,151.7006,66380.0
2021-04-12 15:00:00,178.59,178.79,178.33,178.75,74172.0,151.7261,151.896,151.5052,151.862,74172.0
2021-04-12 15:30:00,178.75,178.88,178.38,178.66,340399.0,151.862,151.9725,151.5477,151.7856,340399.0
2021-04-13 09:30:00,177.95,178.45,176.68,177.7,206723.0,151.1824,151.6071,150.1034,150.97,206723.0
2021-04-13 10:00:00,177.71,178.11,177.3,177.64,124014.0,150.9785,151.3183,150.6301,150.919,124014.0
2021-04-13 10:30:00,177.64,178.61,177.41,178.51,97857.0,150.919,151.7431,150.7236,151.6581,97857.0
2021-04-13 11:00:00,178.55,178.83,178.34,178.42,78739.0,151.6921,151.93,151.5137,151.5817,78739.0
2021-04-13 11:30:00,178.44,178.83,178.18,178.83,61533.0,151.5986,151.93,151.3778,151.93,61533.0
2021-04-13 12:00:00,178.83,179.21,178.5,178.5,93954.0,151.93,152.2528,151.6496,151.6496,93954.0
2021-04-13 12:30:00,178.47,178.71,178.31,178.61,46392.0,151.6241,151.828,151.4882,151.7431,46392.0
2021-04-13 13:00:00,178.59,178.98,178.43,178.9,43394.0,151.7261,152.0574,151.5901,151.9895,43394.0
2021-04-13 13:30:00,178.93,179.39,178.93,179.37,73468.0,152.0149,152.4057,152.0149,152.3888,73468.0
2021-04-13 14:00:00,179.36,179.71,179.17,179.61,68022.0,152.3803,152.6776,152.2188,152.5927,68022.0
2021-04-13 14:30:00,179.59,179.76,179.4,179.73,69448.0,152.5757,152.7201,152.4142,152.6946,69448.0
2021-04-13 15:00:00,179.73,179.9,179.63,179.72,85948.0,152.6946,152.839,152.6096,152.6861,85948.0
2021-04-13 15:30:00,179.72,179.92,179.06,179.43,226085.0,152.6861,152.856,152.1254,152.4397,226085.0
2021-04-14 09:30:00,178.82,179.4,177.54,178.79,227027.0,151.9215,152.4142,150.834,151.896,227027.0
2021-04-14 10:00:00,178.77,178.91,177.62,178.26,122630.0,151.879,151.9979,150.902,151.4457,122630.0
2021-04-14 10:30:00,178.27,178.45,177.6,177.64,71167.0,151.4542,151.6071,150.885,150.919,71167.0
2021-04-14 11:00:00,177.66,178.01,177.16,177.21,91932.0,150.936,151.2333,150.5112,150.5537,91932.0
2021-04-14 11:30:00,177.19,177.84,177.14,177.71,57512.0,150.5367,151.0889,150.4942,150.9785,57512.0
2021-04-14 12:00:00,177.72,177.91,177.33,177.53,35161.0,150.9869,151.1484,150.6556,150.8255,35161.0
2021-04-14 12:30:00,177.49,177.74,177.27,177.34,53071.0,150.7915,151.0039,150.6046,150.6641,53071.0
2021-04-14 13:00:00,177.34,177.76,177.13,177.55,64841.0,150.6641,151.0209,150.4857,150.8425,64841.0
2021-04-14 13:30:00,177.55,177.6,176.7,176.79,101622.0,150.8425,150.885,150.1204,150.1968,101622.0
2021-04-14 14:00:00,176.77,177.01,176.34,176.63,77736.0,150.1798,150.3837,149.8145,150.0609,77736.0
2021-04-14 14:30:00,176.61,176.74,176.36,176.49,79902.0,150.0439,150.1544,149.8315,149.942,79902.0
2021-04-14 15:00:00,176.47,176.98,176.12,176.76,109365.0,149.925,150.3583,149.6276,150.1714,109365.0
2021-04-14 15:30:00,176.76,176.89,175.89,176.09,393882.0,150.1714,150.2818,149.4322,149.6021,393882.0
2021-04-15 09:30:00,178.85,178.96,176.97,177.26,187074.0,151.947,152.0404,150.3498,150.5961,187074.0
2021-04-15 10:00:00,177.22,177.27,176.51,177.24,86708.0,150.5622,150.6046,149.959,150.5792,86708.0
2021-04-15 10:30:00,177.35,178.1,177.31,177.96,80268.0,150.6726,151.3098,150.6386,151.1908,80268.0
2021-04-15 11:00:00,177.99,178.37,177.92,178.26,90834.0,151.2163,151.5392,151.1569,151.4457,90834.0
2021-04-15 11:30:00,178.26,178.8,178.18,178.72,96259.0,151.4457,151.9045,151.3778,151.8365,96259.0
2021-04-15 12:00:00,178.72,179.42,178.7,179.42,104937.0,151.8365,152.4312,151.8195,152.4312,104937.0
2021-04-15 12:30:00,179.4,179.88,179.23,179.87,117423.0,152.4142,152.822,152.2698,152.8135,117423.0
2021-04-15 13:00:00,179.87,179.98,179.61,179.98,118603.0,152.8135,152.907,152.5927,152.907,118603.0
2021-04-15 13:30:00,179.98,180.49,179.92,180.35,222671.0,152.907,153.3403,152.856,153.2213,222671.0
2021-04-15 14:00:00,180.36,180.81,180.34,180.74,96388.0,153.2298,153.6121,153.2128,153.5527,96388.0
2021-04-15 14:30:00,180.75,180.85,179.95,180.06,252584.0,153.5612,153.6461,152.8815,152.975,252584.0
2021-04-15 15:00:00,180.05,180.14,179.25,179.31,133083.0,152.9665,153.0429,152.2868,152.3378,133083.0
2021-04-15 15:30:00,179.32,179.92,179.3,179.65,340757.0,152.3463,152.856,152.3293,152.6266,340757.0
2021-04-16 09:30:00,180.73,181.19,179.79,180.14,351760.0,153.5442,153.935,152.7456,153.0429,351760.0
2021-04-16 10:00:00,180.16,180.57,180.04,180.24,85332.0,153.0599,153.4082,152.958,153.1279,85332.0
2021-04-16 10:30:00,180.2,180.63,180.18,180.51,76151.0,153.0939,153.4592,153.0769,153.3573,76151.0
2021-04-16 11:00:00,180.53,180.88,180.25,180.3,68875.0,153.3743,153.6716,153.1364,153.1789,68875.0
2021-04-16 11:30:00,180.27,180.37,179.93,179.95,67720.0,153.1534,153.2383,152.8645,152.8815,67720.0
2021-04-16 12:00:00,179.91,180.27,179.72,179.82,51725.0,152.8475,153.1534,152.6861,152.7711,51725.0
2021-04-16 12:30:00,179.8,179.82,179.27,179.33,54821.0,152.7541,152.7711,152.3038,152.3548,54821.0
2021-04-16 13:00:00,179.36,179.51,178.94,179.08,67456.0,152.3803,152.5077,152.0234,152.1424,67456.0
2021-04-16 13:30:00,179.03,179.77,178.96,179.44,54488.0,152.0999,152.7286,152.0404,152.4482,54488.0
2021-04-16 14:00:00,179.47,179.84,179.47,179.73,61080.0,152.4737,152.7881,152.4737,152.6946,61080.0
2021-04-16 14:30:00,179.71,180.22,179.65,180.09,88911.0,152.6776,153.1109,152.6266,153.0004,88911.0
2021-04-16 15:00:00,180.09,180.38,179.86,180.35,93804.0,153.0004,153.2468,152.805,153.2213,93804.0
2021-04-16 15:30:00,180.36,180.72,179.61,179.71,321294.0,153.2298,153.5357,152.5927,152.6776,321294.0
2021-04-19 09:30:00,179.91,179.91,177.85,178.57,237460.0,152.8475,152.8475,151.0974,151.7091,237460.0
2021-04-19 10:00:00,178.54,179.51,178.44,179.33,148495.0,151.6836,152.5077,151.5986,152.3548,148495.0
2021-04-19 10:30:00,179.33,179.74,178.31,178.34,106841.0,152.3548,152.7031,151.4882,151.5137,106841.0
2021-04-19 11:00:00,178.32,178.78,178.02,178.68,92201.0,151.4967,151.8875,151.2418,151.8025,92201.0
2021-04-19 11:30:00,178.65,179.37,178.32,179.22,74959.0,151.7771,152.3888,151.4967,152.2613,74959.0
2021-04-19 12:00:00,179.22,179.63,178.97,179.14,86019.0,152.2613,152.6096,152.0489,152.1933,86019.0
2021-04-19 12:30:00,179.19,179.35,178.6,178.6,67158.0,152.2358,152.3718,151.7346,151.7346,67158.0
2021-04-19 13:00:00,178.6,179.34,178.57,179.03,77479.0,151.7346,152.3633,151.7091,152.0999,77479.0
2021-04-19 13:30:00,179.02,179.17,178.4,178.48,103101.0,152.0914,152.2188,151.5647,151.6326,103101.0
2021-04-19 14:00:00,178.48,178.79,178.24,178.55,103712.0,151.6326,151.896,151.4287,151.6921,103712.0
2021-04-19 14:30:00,178.52,178.55,178.22,178.29,96935.0,151.6666,151.6921,151.4117,151.4712,96935.0
2021-04-19 15:00:00,178.29,178.49,177.65,177.72,141233.0,151.4712,151.6411,150.9275,150.9869,141233.0
2021-04-19 15:30:00,177.74,178.17,177.67,178.1,239098.0,151.0039,151.3693,150.9445,151.3098,239098.0
2021-04-20 09:30:00,177.9,179.14,177.61,178.71,267979.0,151.1399,152.1933,150.8935,151.828,267979.0
2021-04-20 10:00:00,178.66,178.8,178.22,178.24,104695.0,151.7856,151.9045,151.4117,151.4287,104695.0
2021-04-20 10:30:00,178.19,178.22,177.17,177.47,183706.0,151.3863,151.4117,150.5197,150.7746,183706.0
2021-04-20 11:00:00,177.41,177.87,177.2,177.47,108560.0,150.7236,151.1144,150.5452,150.7746,108560.0
2021-04-20 11:30:00,177.43,177.51,176.83,177.46,94482.0,150.7406,150.8085,150.2308,150.7661,94482.0
2021-04-20 12:00:00,177.43,178.48,177.41,178.33,66816.0,150.7406,151.6326,150.7236,151.5052,66816.0
2021-04-20 12:30:00,178.35,178.47,177.59,178.26,78917.0,151.5222,151.6241,150.8765,151.4457,78917.0
2021-04-20 13:00:00,178.26,178.72,178.07,178.56,91456.0,151.4457,151.8365,151.2843,151.7006,91456.0
2021-04-20 13:30:00,178.54,179.08,178.34,179.08,80650.0,151.6836,152.1424,151.5137,152.1424,80650.0
2021-04-20 14:00:00,179.04,179.37,179.03,179.3,82524.0,152.1084,152.3888,152.0999,152.3293,82524.0
2021-04-20 14:30:00,179.28,179.31,178.85,179.16,83762.0,152.3123,152.3378,151.947,152.2103,83762.0
2021-04-20 15:00:00,179.13,179.74,179.07,179.49,177695.0,152.1849,152.7031,152.1339,152.4907,177695.0
2021-04-20 15:30:00,179.49,179.85,179.34,179.72,305283.0,152.4907,152.7965,152.3633,152.6861,305283.0
2021-04-21 09:30:00,179.39,179.54,177.8,177.98,369263.0,152.4057,152.5332,151.0549,151.2078,369263.0
2021-04-21 10:00:00,177.98,178.36,177.57,178.24,172233.0,151.2078,151.5307,150.8595,151.4287,172233.0
2021-04-21 10:30:00,178.24,178.63,178.0,178.59,132151.0,151.4287,151.7601,151.2248,151.7261,132151.0
2021-04-21 11:00:00,178.58,178.88,178.21,178.57,167197.0,151.7176,151.9725,151.4032,151.7091,167197.0
2021-04-21 11:30:00,178.6,178.99,178.46,178.56,135630.0,151.7346,152.0659,151.6156,151.7006,135630.0
2021-04-21 12:00:00,178.48,178.51,177.93,178.06,106463.0,151.6326,151.6581,151.1654,151.2758,106463.0
2021-04-21 12:30:00,178.04,178.6,177.97,178.47,113812.0,151.2588,151.7346,151.1993,151.6241,113812.0
2021-04-21 13:00:00,178.47,178.79,178.35,178.69,81666.0,151.6241,151.896,151.5222,151.811,81666.0
2021-04-21 13:30:00,178.68,178.91,178.46,178.66,86862.0,151.8025,151.9979,151.6156,151.7856,86862.0
2021-04-21 14:00:00,178.66,178.78,178.37,178.37,103096.0,151.7856,151.8875,151.5392,151.5392,103096.0
2021-04-21 14:30:00,178.39,178.68,178.3,178.47,90889.0,151.5562,151.8025,151.4797,151.6241,90889.0
2021-04-21 15:00:00,178.47,178.92,178.22,178.74,176389.0,151.6241,152.0064,151.4117,151.8535,176389.0
2021-04-21 15:30:00,178.74,179.06,178.53,178.56,394255.0,151.8535,152.1254,151.6751,151.7006,394255.0
2021-04-22 09:30:00,177.8,179.97,177.21,179.62,278050.0,151.0549,152.8985,150.5537,152.6011,278050.0
2021-04-22 10:00:00,179.62,179.9,179.3,179.36,124330.0,152.6011,152.839,152.3293,152.3803,124330.0
2021-04-22 10:30:00,179.36,179.95,179.36,179.69,102875.0,152.3803,152.8815,152.3803,152.6606,102875.0
2021-04-22 11:00:00,179.7,180.04,179.57,179.78,108714.0,152.6691,152.958,152.5587,152.7371,108714.0
2021-04-22 11:30:00,179.71,179.92,179.65,179.84,86696.0,152.6776,152.856,152.6266,152.7881,86696.0
2021-04-22 12:00:00,179.81,180.15,179.66,180.01,126864.0,152.7626,153.0514,152.6351,152.9325,126864.0
2021-04-22 12:30:00,180.04,180.79,180.02,180.13,103387.0,152.958,153.5952,152.941,153.0344,103387.0
2021-04-22 13:00:00,180.09,180.09,178.89,179.3,95331.0,153.0004,153.0004,151.981,152.3293,95331.0
2021-04-22 13:30:00,179.24,179.37,178.25,178.34,81570.0,152.2783,152.3888,151.4372,151.5137,81570.0
2021-04-22 14:00:00,178.33,178.69,178.15,178.67,108126.0,151.5052,151.811,151.3523,151.794,108126.0
2021-04-22 14:30:00,178.67,178.73,178.2,178.26,80466.0,151.794,151.845,151.3947,151.4457,80466.0
2021-04-22 15:00:00,178.28,178.39,177.7,177.87,91762.0,151.4627,151.5562,150.97,151.1144,91762.0
2021-04-22 15:30:00,177.89,178.19,177.44,177.51,281349.0,151.1314,151.3863,150.7491,150.8085,281349.0
2021-04-23 09:30:00,177.69,178.95,177.33,178.88,101754.0,150.9615,152.0319,150.6556,151.9725,101754.0
2021-04-23 10:00:00,178.95,179.18,177.93,178.37,108701.0,152.0319,152.2273,151.1654,151.5392,108701.0
2021-04-23 10:30:00,178.39,179.86,178.36,179.8,82091.0,151.5562,152.805,151.5307,152.7541,82091.0
2021-04-23 11:00:00,179.8,180.31,179.76,179.98,69302.0,152.7541,153.1874,152.7201,152.907,69302.0
2021-04-23 11:30:00,179.97,180.19,179.27,179.39,119052.0,152.8985,153.0854,152.3038,152.4057,119052.0
2021-04-23 12:00:00,179.39,179.51,179.28,179.31,66398.0,152.4057,152.5077,152.3123,152.3378,66398.0
2021-04-23 12:30:00,179.33,180.16,179.25,180.06,61175.0,152.3548,153.0599,152.2868,152.975,61175.0
2021-04-23 13:00:00,180.09,180.09,179.74,179.96,47958.0,153.0004,153.0004,152.7031,152.89,47958.0
2021-04-23 13:30:00,179.99,180.11,179.7,179.75,41910.0,152.9155,153.0174,152.6691,152.7116,41910.0
2021-04-23 14:00:00,179.71,179.92,179.33,179.55,54195.0,152.6776,152.856,152.3548,152.5417,54195.0
2021-04-23 14:30:00,179.55,179.61,179.27,179.5,70971.0,152.5417,152.5927,152.3038,152.4992,70971.0
2021-04-23 15:00:00,179.5,179.76,179.42,179.65,59920.0,152.4992,152.7201,152.4312,152.6266,59920.0
2021-04-23 15:30:00,179.66,179.83,178.8,178.99,259925.0,152.6351,152.7796,151.9045,152.0659,259925.0
2021-04-26 09:30:00,179.78,179.85,177.93,177.97,245765.0,152.7371,152.7965,151.1654,151.1993,245765.0
2021-04-26 10:00:00,177.95,178.09,177.42,177.62,133951.0,151.1824,151.3013,150.7321,150.902,133951.0
2021-04-26 10:30:00,177.63,177.64,176.67,177.36,120657.0,150.9105,150.919,150.0949,150.6811,120657.0
2021-04-26 11:00:00,177.4,177.43,176.52,176.76,108716.0,150.7151,150.7406,149.9675,150.1714,108716.0
2021-04-26 11:30:00,176.78,176.88,176.25,176.44,103955.0,150.1883,150.2733,149.7381,149.8995,103955.0
2021-04-26 12:00:00,176.45,176.69,175.72,176.06,146420.0,149.908,150.1119,149.2878,149.5766,146420.0
2021-04-26 12:30:00,176.05,176.28,175.77,175.91,154190.0,149.5682,149.7636,149.3303,149.4492,154190.0
2021-04-26 13:00:00,175.89,176.06,175.54,175.73,114828.0,149.4322,149.5766,149.1349,149.2963,114828.0
2021-04-26 13:30:00,175.71,175.79,174.81,174.9,189682.0,149.2793,149.3473,148.5147,148.5911,189682.0
2021-04-26 14:00:00,174.9,175.43,174.7,175.39,114803.0,148.5911,149.0414,148.4212,149.0074,114803.0
2021-04-26 14:30:00,175.4,175.46,175.11,175.34,115618.0,149.0159,149.0669,148.7696,148.965,115618.0
2021-04-26 15:00:00,175.35,175.78,175.27,175.39,163417.0,148.9734,149.3388,148.9055,149.0074,163417.0
2021-04-26 15:30:00,175.39,176.3,175.24,176.05,532064.0,149.0074,149.7805,148.88,149.5682,532064.0
2021-04-27 09:30:00,190.26,196.73,189.71,195.1,3392106.0,161.6407,167.1374,161.1734,165.7526,3392106.0
2021-04-27 10:00:00,195.16,196.9,194.72,196.62,1578889.0,165.8036,167.2818,165.4298,167.044,1578889.0
2021-04-27 10:30:00,196.63,197.28,195.1,195.68,1012972.0,167.0525,167.6047,165.7526,166.2454,1012972.0
2021-04-27 11:00:00,195.71,195.71,193.61,194.57,805077.0,166.2709,166.2709,164.4867,165.3023,805077.0
2021-04-27 11:30:00,194.5,195.25,193.41,193.61,543997.0,165.2429,165.88,164.3168,164.4867,543997.0
2021-04-27 12:00:00,193.65,194.46,193.59,194.39,364575.0,164.5207,165.2089,164.4697,165.1494,364575.0
2021-04-27 12:30:00,194.39,194.73,193.69,193.98,324104.0,165.1494,165.4383,164.5547,164.8011,324104.0
2021-04-27 13:00:00,194.0,195.41,193.89,195.29,349217.0,164.8181,166.016,164.7246,165.914,349217.0
2021-04-27 13:30:00,195.23,195.94,195.16,195.47,561647.0,165.8631,166.4663,165.8036,166.067,561647.0
2021-04-27 14:00:00,195.47,195.94,194.5,194.75,345121.0,166.067,166.4663,165.2429,165.4553,345121.0
2021-04-27 14:30:00,194.76,195.95,194.66,195.4,425348.0,165.4638,166.4748,165.3788,166.0075,425348.0
2021-04-27 15:00:00,195.43,195.7,194.84,195.03,338498.0,166.033,166.2624,165.5317,165.6931,338498.0
2021-04-27 15:30:00,195.03,195.19,193.42,194.2,1160290.0,165.6931,165.8291,164.3253,164.988,1160290.0
2021-04-28 09:30:00,195.39,197.37,194.1,197.19,962495.0,165.999,167.6812,164.903,167.5282,962495.0
2021-04-28 10:00:00,197.18,198.11,196.31,198.04,409075.0,167.5197,168.3098,166.7806,168.2504,409075.0
2021-04-28 10:30:00,198.05,198.25,197.05,198.16,246301.0,168.2589,168.4288,167.4093,168.3523,246301.0
2021-04-28 11:00:00,198.16,198.17,196.92,197.18,248001.0,168.3523,168.3608,167.2988,167.5197,248001.0
2021-04-28 11:30:00,197.22,197.41,196.62,197.24,169169.0,167.5537,167.7151,167.044,167.5707,169169.0
2021-04-28 12:00:00,197.22,197.88,197.09,197.85,143078.0,167.5537,168.1144,167.4433,168.0889,143078.0
2021-04-28 12:30:00,197.85,198.34,197.67,198.05,203256.0,168.0889,168.5052,167.936,168.2589,203256.0
2021-04-28 13:00:00,198.05,198.11,197.5,198.07,161360.0,168.2589,168.3098,167.7916,168.2759,161360.0
2021-04-28 13:30:00,198.07,198.31,197.66,198.01,190071.0,168.2759,168.4798,167.9275,168.2249,190071.0
2021-04-28 14:00:00,198.02,198.28,197.35,197.42,500050.0,168.2334,168.4543,167.6642,167.7236,500050.0
2021-04-28 14:30:00,197.42,198.41,197.37,198.28,224531.0,167.7236,168.5647,167.6812,168.4543,224531.0
2021-04-28 15:00:00,198.3,198.4,197.72,197.84,295363.0,168.4713,168.5562,167.9785,168.0805,295363.0
2021-04-28 15:30:00,197.83,198.43,197.26,198.38,695968.0,168.072,168.5817,167.5877,168.5392,695968.0
2021-04-29 09:30:00,199.89,200.1,197.67,199.49,689229.0,169.8221,170.0005,167.936,169.4823,689229.0
2021-04-29 10:00:00,199.55,201.1,199.52,200.57,578823.0,169.5332,170.8501,169.5077,170.3998,578823.0
2021-04-29 10:30:00,200.6,201.2,200.53,200.7,590591.0,170.4253,170.935,170.3658,170.5102,590591.0
2021-04-29 11:00:00,200.73,201.39,200.64,201.09,333592.0,170.5357,171.0965,170.4593,170.8416,333592.0
2021-04-29 11:30:00,201.08,201.37,200.76,201.04,224036.0,170.8331,171.0795,170.5612,170.7991,224036.0
2021-04-29 12:00:00,201.05,202.16,200.89,201.96,273003.0,170.8076,171.7506,170.6717,171.5807,273003.0
2021-04-29 12:30:00,201.99,202.02,201.52,201.87,161906.0,171.6062,171.6317,171.2069,171.5043,161906.0
2021-04-29 13:00:00,201.84,202.29,201.67,202.26,120215.0,171.4788,171.8611,171.3343,171.8356,120215.0
2021-04-29 13:30:00,202.3,203.3,202.04,203.08,234374.0,171.8696,172.7191,171.6487,172.5322,234374.0
2021-04-29 14:00:00,203.1,203.67,202.77,203.66,206404.0,172.5492,173.0335,172.2689,173.025,206404.0
2021-04-29 14:30:00,203.65,204.31,203.48,203.96,421505.0,173.0165,173.5772,172.8721,173.2799,421505.0
2021-04-29 15:00:00,203.98,204.43,203.66,204.16,650113.0,173.2969,173.6792,173.025,173.4498,650113.0
2021-04-29 15:30:00,204.16,204.5,203.53,203.76,627625.0,173.4498,173.7386,172.9145,173.11,627625.0
2021-04-30 09:30:00,201.69,202.89,200.54,201.05,664256.0,171.3513,172.3708,170.3743,170.8076,664256.0
2021-04-30 10:00:00,201.02,201.06,199.82,200.62,356038.0,170.7821,170.8161,169.7626,170.4423,356038.0
2021-04-30 10:30:00,200.58,200.85,199.94,199.97,278757.0,170.4083,170.6377,169.8646,169.8901,278757.0
2021-04-30 11:00:00,199.96,201.83,199.86,201.83,294040.0,169.8816,171.4703,169.7966,171.4703,294040.0
2021-04-30 11:30:00,201.83,202.93,201.71,202.92,169058.0,171.4703,172.4048,171.3683,172.3963,169058.0
2021-04-30 12:00:00,202.9,204.47,202.9,204.26,327188.0,172.3793,173.7132,172.3793,173.5347,327188.0
2021-04-30 12:30:00,204.24,204.7,204.17,204.49,322494.0,173.5177,173.9086,173.4583,173.7301,322494.0
2021-04-30 13:00:00,204.5,205.17,204.2,205.02,219038.0,173.7386,174.3079,173.4838,174.1804,219038.0
2021-04-30 13:30:00,205.01,205.39,204.88,205.14,189770.0,174.1719,174.4948,174.0615,174.2824,189770.0
2021-04-30 14:00:00,205.13,205.77,204.94,205.15,188643.0,174.2739,174.8176,174.1125,174.2909,188643.0
2021-04-30 14:30:00,205.13,205.46,204.43,204.71,215597.0,174.2739,174.5542,173.6792,173.9171,215597.0
2021-04-30 15:00:00,204.74,204.98,204.04,204.35,246056.0,173.9425,174.1464,173.3478,173.6112,246056.0
2021-04-30 15:30:00,204.37,204.6,203.65,203.87,537898.0,173.6282,173.8236,173.0165,173.2034,537898.0
2021-05-03 09:30:00,207.42,211.44,207.12,210.62,1129191.0,176.2194,179.6347,175.9645,178.9381,1129191.0
2021-05-03 10:00:00,210.54,212.39,209.8,212.23,698295.0,178.8701,180.4418,178.2414,180.3059,698295.0
2021-05-03 10:30:00,212.27,212.69,211.47,211.84,407108.0,180.3399,180.6967,179.6602,179.9745,407108.0
2021-05-03 11:00:00,211.81,213.19,211.6,212.8,435770.0,179.9491,181.1215,179.7706,180.7901,435770.0
2021-05-03 11:30:00,212.8,213.27,212.35,212.74,371940.0,180.7901,181.1894,180.4078,180.7392,371940.0
2021-05-03 12:00:00,212.76,213.06,211.92,212.08,442209.0,180.7562,181.011,180.0425,180.1784,442209.0
2021-05-03 12:30:00,212.06,212.75,212.03,212.7,136284.0,180.1614,180.7477,180.136,180.7052,136284.0
2021-05-03 13:00:00,212.71,212.76,212.17,212.73,130129.0,180.7137,180.7562,180.2549,180.7307,130129.0
2021-05-03 13:30:00,212.7,213.38,212.46,212.62,251667.0,180.7052,181.2829,180.5013,180.6372,251667.0
2021-05-03 14:00:00,212.64,213.13,212.48,212.85,170784.0,180.6542,181.0705,180.5183,180.8326,170784.0
2021-05-03 14:30:00,212.81,213.23,212.74,212.84,120941.0,180.7986,181.1555,180.7392,180.8241,120941.0
2021-05-03 15:00:00,212.84,213.07,212.5,212.98,212010.0,180.8241,181.0195,180.5353,180.9431,212010.0
2021-05-03 15:30:00,212.99,213.0,211.83,212.2,666678.0,180.9516,180.96,179.966,180.2804,666678.0
2021-05-04 09:30:00,211.6,213.74,210.86,213.39,775326.0,179.7706,181.5887,179.142,181.2914,775326.0
2021-05-04 10:00:00,213.46,215.05,213.09,213.4,537798.0,181.3509,182.7017,181.0365,181.2999,537798.0
2021-05-04 10:30:00,213.37,213.77,212.23,212.27,297354.0,181.2744,181.6142,180.3059,180.3399,297354.0
2021-05-04 11:00:00,212.28,213.97,211.9,213.9,276147.0,180.3484,181.7841,180.0255,181.7247,276147.0
2021-05-04 11:30:00,213.94,214.61,213.71,214.56,396223.0,181.7587,182.3279,181.5633,182.2854,396223.0
2021-05-04 12:00:00,214.57,215.13,214.25,214.66,204409.0,182.2939,182.7697,182.022,182.3703,204409.0
2021-05-04 12:30:00,214.65,214.82,214.12,214.49,147964.0,182.3619,182.5063,181.9116,182.2259,147964.0
2021-05-04 13:00:00,214.49,215.3,214.35,215.09,190510.0,182.2259,182.9141,182.107,182.7357,190510.0
2021-05-04 13:30:00,215.08,215.08,214.15,214.44,153064.0,182.7272,182.7272,181.9371,182.1834,153064.0
2021-05-04 14:00:00,214.4,214.81,214.25,214.48,169157.0,182.1495,182.4978,182.022,182.2174,169157.0
2021-05-04 14:30:00,214.5,214.54,214.1,214.28,114917.0,182.2344,182.2684,181.8946,182.0475,114917.0
2021-05-04 15:00:00,214.25,214.3,213.9,214.17,173577.0,182.022,182.0645,181.7247,181.9541,173577.0
2021-05-04 15:30:00,214.18,214.4,214.01,214.27,508602.0,181.9626,182.1495,181.8181,182.039,508602.0
2021-05-05 09:30:00,214.93,214.94,212.76,214.27,499257.0,182.5997,182.6082,180.7562,182.039,499257.0
2021-05-05 10:00:00,214.32,214.35,213.3,214.14,235853.0,182.0815,182.107,181.2149,181.9286,235853.0
2021-05-05 10:30:00,214.14,214.93,213.81,213.89,210204.0,181.9286,182.5997,181.6482,181.7162,210204.0
2021-05-05 11:00:00,213.92,215.0,213.87,215.0,131879.0,181.7417,182.6592,181.6992,182.6592,131879.0
2021-05-05 11:30:00,215.06,215.75,215.02,215.36,136942.0,182.7102,183.2964,182.6762,182.9651,136942.0
2021-05-05 12:00:00,215.34,215.46,214.82,215.43,98024.0,182.9481,183.05,182.5063,183.0245,98024.0
2021-05-05 12:30:00,215.39,215.39,214.73,214.79,67647.0,182.9905,182.9905,182.4298,182.4808,67647.0
2021-05-05 13:00:00,214.82,215.17,214.65,214.9,73327.0,182.5063,182.8036,182.3619,182.5742,73327.0
2021-05-05 13:30:00,214.87,215.32,214.78,215.15,81206.0,182.5488,182.9311,182.4723,182.7866,81206.0
2021-05-05 14:00:00,215.18,215.54,214.96,215.43,89392.0,182.8121,183.118,182.6252,183.0245,89392.0
2021-05-05 14:30:00,215.4,215.54,215.03,215.29,129562.0,182.999,183.118,182.6847,182.9056,129562.0
2021-05-05 15:00:00,215.3,215.39,214.19,214.92,276811.0,182.9141,182.9905,181.971,182.5912,276811.0
2021-05-05 15:30:00,214.9,215.19,214.31,214.55,412483.0,182.5742,182.8206,182.073,182.2769,412483.0
2021-05-06 09:30:00,214.92,215.0,213.16,213.22,357111.0,182.5912,182.6592,181.096,181.147,357111.0
2021-05-06 10:00:00,213.22,213.65,212.63,213.53,250015.0,181.147,181.5123,180.6457,181.4103,250015.0
2021-05-06 10:30:00,213.51,213.6,212.47,212.82,310910.0,181.3933,181.4698,180.5098,180.8071,310910.0
2021-05-06 11:00:00,212.86,212.98,212.25,212.45,224086.0,180.8411,180.9431,180.3229,180.4928,224086.0
2021-05-06 11:30:00,212.43,212.77,212.07,212.47,174444.0,180.4758,180.7646,180.1699,180.5098,174444.0
2021-05-06 12:00:00,212.49,212.66,212.22,212.38,127559.0,180.5268,180.6712,180.2974,180.4333,127559.0
2021-05-06 12:30:00,212.38,212.66,212.17,212.34,176710.0,180.4333,180.6712,180.2549,180.3993,176710.0
2021-05-06 13:00:00,212.31,213.65,212.3,213.44,125347.0,180.3738,181.5123,180.3653,181.3339,125347.0
2021-05-06 13:30:00,213.47,213.89,213.2,213.57,161750.0,181.3594,181.7162,181.13,181.4443,161750.0
2021-05-06 14:00:00,213.51,214.13,213.34,213.86,139574.0,181.3933,181.9201,181.2489,181.6907,139574.0
2021-05-06 14:30:00,213.91,214.24,213.85,213.9,98833.0,181.7332,182.0135,181.6822,181.7247,98833.0
2021-05-06 15:00:00,213.91,214.13,213.57,213.75,123538.0,181.7332,181.9201,181.4443,181.5972,123538.0
2021-05-06 15:30:00,213.76,214.87,213.64,214.86,335650.0,181.6057,182.5488,181.5038,182.5403,335650.0
2021-05-07 09:30:00,214.67,215.38,213.8,215.01,198740.0,182.3788,182.982,181.6397,182.6677,198740.0
2021-05-07 10:00:00,215.08,216.24,215.01,216.08,137696.0,182.7272,183.7127,182.6677,183.5767,137696.0
2021-05-07 10:30:00,216.08,216.82,215.75,216.19,99869.0,183.5767,184.2054,183.2964,183.6702,99869.0
2021-05-07 11:00:00,216.19,216.98,216.19,216.9,86465.0,183.6702,184.3414,183.6702,184.2734,86465.0
2021-05-07 11:30:00,216.91,217.99,216.86,217.33,170254.0,184.2819,185.1994,184.2394,184.6387,170254.0
2021-05-07 12:00:00,217.31,217.8,217.02,217.67,54291.0,184.6217,185.038,184.3754,184.9276,54291.0
2021-05-07 12:30:00,217.72,217.79,217.2,217.35,51917.0,184.9701,185.0295,184.5283,184.6557,51917.0
2021-05-07 13:00:00,217.33,217.8,217.32,217.72,66257.0,184.6387,185.038,184.6302,184.9701,66257.0
2021-05-07 13:30:00,217.71,218.13,217.61,217.91,75710.0,184.9616,185.3184,184.8766,185.1315,75710.0
2021-05-07 14:00:00,217.92,218.34,217.43,218.09,126399.0,185.14,185.4968,184.7237,185.2844,126399.0
2021-05-07 14:30:00,218.05,218.15,217.38,217.45,80179.0,185.2504,185.3354,184.6812,184.7407,80179.0
2021-05-07 15:00:00,217.4,217.88,217.27,217.75,99322.0,184.6982,185.106,184.5877,184.9955,99322.0
2021-05-07 15:30:00,217.78,217.9,217.27,217.54,268867.0,185.021,185.123,184.5877,184.8171,268867.0
2021-05-10 09:30:00,217.5,218.39,217.05,217.5,232327.0,184.7831,185.5393,184.4008,184.7831,232327.0
2021-05-10 10:00:00,217.5,219.15,217.49,218.47,169349.0,184.7831,186.185,184.7747,185.6072,169349.0
2021-05-10 10:30:00,218.45,219.59,218.26,219.52,125152.0,185.5902,186.5588,185.4288,186.4993,125152.0
2021-05-10 11:00:00,219.43,219.58,218.69,218.84,165029.0,186.4228,186.5503,185.7941,185.9216,165029.0
2021-05-10 11:30:00,218.86,219.22,217.66,217.74,157917.0,185.9386,186.2444,184.9191,184.987,157917.0
2021-05-10 12:00:00,217.72,218.11,217.51,217.94,78800.0,184.9701,185.3014,184.7916,185.157,78800.0
2021-05-10 12:30:00,217.94,218.06,217.13,217.41,146701.0,185.157,185.2589,184.4688,184.7067,146701.0
2021-05-10 13:00:00,217.38,218.05,217.38,217.79,96976.0,184.6812,185.2504,184.6812,185.0295,96976.0
2021-05-10 13:30:00,217.77,218.14,217.6,217.69,89788.0,185.0125,185.3269,184.8681,184.9446,89788.0
2021-05-10 14:00:00,217.67,217.71,216.58,216.65,144695.0,184.9276,184.9616,184.0015,184.061,144695.0
2021-05-10 14:30:00,216.65,216.68,215.82,216.38,165947.0,184.061,184.0865,183.3559,183.8316,165947.0
2021-05-10 15:00:00,216.43,216.82,216.28,216.8,111932.0,183.8741,184.2054,183.7467,184.1884,111932.0
2021-05-10 15:30:00,216.76,216.99,215.76,216.13,334805.0,184.1545,184.3499,183.3049,183.6192,334805.0
2021-05-11 09:30:00,213.93,215.0,212.84,214.05,376349.0,181.7502,182.6592,180.8241,181.8521,376349.0
2021-05-11 10:00:00,214.07,214.46,212.37,212.51,168118.0,181.8691,182.2004,180.4248,180.5438,168118.0
2021-05-11 10:30:00,212.51,212.83,211.6,212.31,154051.0,180.5438,180.8156,179.7706,180.3738,154051.0
2021-05-11 11:00:00,212.31,213.5,211.72,213.44,101256.0,180.3738,181.3848,179.8726,181.3339,101256.0
2021-05-11 11:30:00,213.45,213.78,213.03,213.43,89479.0,181.3424,181.6227,180.9855,181.3254,89479.0
2021-05-11 12:00:00,213.47,213.48,212.25,212.47,87280.0,181.3594,181.3678,180.3229,180.5098,87280.0
2021-05-11 12:30:00,212.52,212.84,212.18,212.52,64619.0,180.5523,180.8241,180.2634,180.5523,64619.0
2021-05-11 13:00:00,212.5,213.22,212.16,213.17,76216.0,180.5353,181.147,180.2464,181.1045,76216.0
2021-05-11 13:30:00,213.22,214.0,213.06,213.86,113749.0,181.147,181.8096,181.011,181.6907,113749.0
2021-05-11 14:00:00,213.96,214.26,213.48,214.24,118883.0,181.7756,182.0305,181.3678,182.0135,118883.0
2021-05-11 14:30:00,214.21,214.33,213.51,214.15,89750.0,181.988,182.09,181.3933,181.9371,89750.0
2021-05-11 15:00:00,214.14,214.35,213.58,214.12,88833.0,181.9286,182.107,181.4528,181.9116,88833.0
2021-05-11 15:30:00,214.11,214.41,213.39,214.32,218101.0,181.9031,182.158,181.2914,182.0815,218101.0
2021-05-12 09:30:00,212.0,213.53,211.48,212.67,191892.0,180.1105,181.4103,179.6687,180.6797,191892.0
2021-05-12 10:00:00,212.68,213.85,212.5,213.46,99220.0,180.6882,181.6822,180.5353,181.3509,99220.0
2021-05-12 10:30:00,213.49,213.62,212.91,213.24,134026.0,181.3763,181.4868,180.8836,181.1639,134026.0
2021-05-12 11:00:00,213.19,213.42,212.5,212.95,53039.0,181.1215,181.3169,180.5353,180.9176,53039.0
2021-05-12 11:30:00,212.94,213.49,212.22,212.31,89611.0,180.9091,181.3763,180.2974,180.3738,89611.0
2021-05-12 12:00:00,212.32,212.37,211.03,211.67,78104.0,180.3823,180.4248,179.2864,179.8301,78104.0
2021-05-12 12:30:00,211.68,211.68,211.17,211.58,87600.0,179.8386,179.8386,179.4053,179.7536,87600.0
2021-05-12 13:00:00,211.48,211.79,211.26,211.62,55875.0,179.6687,179.9321,179.4818,179.7876,55875.0
2021-05-12 13:30:00,211.56,212.19,211.39,212.06,82889.0,179.7367,180.2719,179.5922,180.1614,82889.0
2021-05-12 14:00:00,212.02,212.07,211.38,211.49,74898.0,180.1275,180.1699,179.5837,179.6772,74898.0
2021-05-12 14:30:00,211.45,212.05,211.16,211.75,70011.0,179.6432,180.153,179.3968,179.8981,70011.0
2021-05-12 15:00:00,211.71,211.79,210.36,210.6,125147.0,179.8641,179.9321,178.7172,178.9211,125147.0
2021-05-12 15:30:00,210.55,211.14,210.46,210.65,325006.0,178.8786,179.3798,178.8021,178.9635,325006.0
2021-05-13 09:30:00,211.18,214.89,211.13,214.77,396996.0,179.4138,182.5658,179.3713,182.4638,396996.0
2021-05-13 10:00:00,214.77,216.27,214.73,216.01,253243.0,182.4638,183.7382,182.4298,183.5173,253243.0
2021-05-13 10:30:00,216.04,216.08,215.27,215.69,142742.0,183.5428,183.5767,182.8886,183.2454,142742.0
2021-05-13 11:00:00,215.74,215.9,215.47,215.57,119580.0,183.2879,183.4238,183.0585,183.1435,119580.0
2021-05-13 11:30:00,215.56,215.98,215.26,215.45,116672.0,183.135,183.4918,182.8801,183.0415,116672.0
2021-05-13 12:00:00,215.47,216.73,215.41,216.65,133461.0,183.0585,184.129,183.0075,184.061,133461.0
2021-05-13 12:30:00,216.62,216.9,216.19,216.38,120158.0,184.0355,184.2734,183.6702,183.8316,120158.0
2021-05-13 13:00:00,216.34,216.46,215.61,215.75,90695.0,183.7976,183.8996,183.1774,183.2964,90695.0
2021-05-13 13:30:00,215.67,215.86,215.14,215.6,89159.0,183.2284,183.3898,182.7781,183.169,89159.0
2021-05-13 14:00:00,215.57,216.6,215.56,216.58,86737.0,183.1435,184.0185,183.135,184.0015,86737.0
2021-05-13 14:30:00,216.59,216.59,215.94,216.0,92514.0,184.01,184.01,183.4578,183.5088,92514.0
2021-05-13 15:00:00,216.04,216.64,215.97,216.64,105105.0,183.5428,184.0525,183.4833,184.0525,105105.0
2021-05-13 15:30:00,216.62,216.84,215.58,215.69,338250.0,184.0355,184.2224,183.152,183.2454,338250.0
2021-05-14 09:30:00,216.81,217.76,215.68,217.54,285955.0,184.1969,185.004,183.2369,184.8171,285955.0
2021-05-14 10:00:00,217.52,217.64,215.89,215.89,152591.0,184.8001,184.9021,183.4153,183.4153,152591.0
2021-05-14 10:30:00,215.86,216.12,215.11,216.09,101511.0,183.3898,183.6107,182.7527,183.5852,101511.0
2021-05-14 11:00:00,216.07,216.59,216.02,216.32,63541.0,183.5683,184.01,183.5258,183.7806,63541.0
2021-05-14 11:30:00,216.34,216.5,215.76,215.8,76411.0,183.7976,183.9336,183.3049,183.3389,76411.0
2021-05-14 12:00:00,215.81,216.71,215.62,216.7,68072.0,183.3474,184.112,183.1859,184.1035,68072.0
2021-05-14 12:30:00,216.75,217.0,216.69,216.86,58407.0,184.146,184.3584,184.095,184.2394,58407.0
2021-05-14 13:00:00,216.92,216.99,216.59,216.78,50397.0,184.2904,184.3499,184.01,184.1715,50397.0
2021-05-14 13:30:00,216.75,216.9,216.16,216.17,73772.0,184.146,184.2734,183.6447,183.6532,73772.0
2021-05-14 14:00:00,216.14,216.66,216.01,216.17,82143.0,183.6277,184.0695,183.5173,183.6532,82143.0
2021-05-14 14:30:00,216.19,216.7,216.17,216.47,46320.0,183.6702,184.1035,183.6532,183.9081,46320.0
2021-05-14 15:00:00,216.48,216.59,216.3,216.53,64381.0,183.9166,184.01,183.7637,183.9591,64381.0
2021-05-14 15:30:00,216.53,216.64,216.07,216.38,246554.0,183.9591,184.0525,183.5683,183.8316,246554.0
2021-05-17 09:30:00,215.51,216.87,215.0,215.89,228110.0,183.0925,184.2479,182.6592,183.4153,228110.0
2021-05-17 10:00:00,215.84,216.95,215.43,215.91,75262.0,183.3729,184.3159,183.0245,183.4323,75262.0
2021-05-17 10:30:00,215.83,216.47,215.66,216.0,119764.0,183.3644,183.9081,183.2199,183.5088,119764.0
2021-05-17 11:00:00,215.95,216.49,215.67,215.92,80506.0,183.4663,183.9251,183.2284,183.4408,80506.0
2021-05-17 11:30:00,215.97,216.67,215.9,216.38,51117.0,183.4833,184.078,183.4238,183.8316,51117.0
2021-05-17 12:00:00,216.4,216.54,216.02,216.15,57794.0,183.8486,183.9676,183.5258,183.6362,57794.0
2021-05-17 12:30:00,216.12,216.21,215.89,216.14,77137.0,183.6107,183.6872,183.4153,183.6277,77137.0
2021-05-17 13:00:00,216.14,216.31,215.6,215.91,43515.0,183.6277,183.7722,183.169,183.4323,43515.0
2021-05-17 13:30:00,215.91,216.38,215.87,216.29,55483.0,183.4323,183.8316,183.3983,183.7552,55483.0
2021-05-17 14:00:00,216.28,216.67,216.24,216.58,60418.0,183.7467,184.078,183.7127,184.0015,60418.0
2021-05-17 14:30:00,216.6,216.66,215.91,216.42,51854.0,184.0185,184.0695,183.4323,183.8656,51854.0
2021-05-17 15:00:00,216.42,216.54,216.02,216.26,111740.0,183.8656,183.9676,183.5258,183.7297,111740.0
2021-05-17 15:30:00,216.23,216.39,215.88,216.38,227492.0,183.7042,183.8401,183.4068,183.8316,227492.0
2021-05-18 09:30:00,217.02,217.02,215.24,215.88,199294.0,184.3754,184.3754,182.8631,183.4068,199294.0
2021-05-18 10:00:00,215.84,216.13,215.18,215.63,71881.0,183.3729,183.6192,182.8121,183.1944,71881.0
2021-05-18 10:30:00,215.63,216.23,215.07,215.87,81980.0,183.1944,183.7042,182.7187,183.3983,81980.0
2021-05-18 11:00:00,215.84,216.52,215.78,215.84,67638.0,183.3729,183.9506,183.3219,183.3729,67638.0
2021-05-18 11:30:00,215.8,215.87,215.39,215.72,41348.0,183.3389,183.3983,182.9905,183.2709,41348.0
2021-05-18 12:00:00,215.75,215.89,215.51,215.67,48099.0,183.2964,183.4153,183.0925,183.2284,48099.0
2021-05-18 12:30:00,215.63,216.03,215.43,215.61,37614.0,183.1944,183.5343,183.0245,183.1774,37614.0
2021-05-18 13:00:00,215.65,215.78,215.18,215.29,35856.0,183.2114,183.3219,182.8121,182.9056,35856.0
2021-05-18 13:30:00,215.31,215.6,215.14,215.42,41129.0,182.9226,183.169,182.7781,183.016,41129.0
2021-05-18 14:00:00,215.43,215.61,215.07,215.22,75838.0,183.0245,183.1774,182.7187,182.8461,75838.0
2021-05-18 14:30:00,215.22,215.28,214.69,214.86,57666.0,182.8461,182.8971,182.3958,182.5403,57666.0
2021-05-18 15:00:00,214.89,215.36,214.82,214.9,66758.0,182.5658,182.9651,182.5063,182.5742,66758.0
2021-05-18 15:30:00,214.9,215.36,213.97,214.0,259127.0,182.5742,182.9651,181.7841,181.8096,259127.0
2021-05-19 09:30:00,212.0,212.89,210.89,212.41,229096.0,180.1105,180.8666,179.1674,180.4588,229096.0
2021-05-19 10:00:00,212.44,212.5,210.64,211.97,123744.0,180.4843,180.5353,178.955,180.085,123744.0
2021-05-19 10:30:00,212.03,212.07,210.77,211.69,84806.0,180.136,180.1699,179.0655,179.8471,84806.0
2021-05-19 11:00:00,211.69,213.17,211.6,213.13,93120.0,179.8471,181.1045,179.7706,181.0705,93120.0
2021-05-19 11:30:00,213.13,213.28,212.44,213.11,51467.0,181.0705,181.1979,180.4843,181.0535,51467.0
2021-05-19 12:00:00,213.06,213.92,212.95,213.61,58354.0,181.011,181.7417,180.9176,181.4783,58354.0
2021-05-19 12:30:00,213.64,214.13,213.43,214.13,42522.0,181.5038,181.9201,181.3254,181.9201,42522.0
2021-05-19 13:00:00,214.13,214.39,213.76,213.98,30586.0,181.9201,182.141,181.6057,181.7926,30586.0
2021-05-19 13:30:00,213.93,213.96,213.48,213.83,39767.0,181.7502,181.7756,181.3678,181.6652,39767.0
2021-05-19 14:00:00,213.96,214.1,212.82,213.81,49576.0,181.7756,181.8946,180.8071,181.6482,49576.0
2021-05-19 14:30:00,213.81,213.99,212.81,212.98,48806.0,181.6482,181.8011,180.7986,180.9431,48806.0
2021-05-19 15:00:00,212.93,213.89,212.65,213.8,27920.0,180.9006,181.7162,180.6627,181.6397,27920.0
2021-05-19 15:30:00,213.76,214.45,213.2,214.32,163635.0,181.6057,182.1919,181.13,182.0815,163635.0
2021-05-20 09:30:00,214.34,214.95,213.82,214.0,124508.0,182.0985,182.6167,181.6567,181.8096,124508.0
2021-05-20 10:00:00,214.08,214.59,213.97,214.11,63043.0,181.8776,182.3109,181.7841,181.9031,63043.0
2021-05-20 10:30:00,214.28,214.79,214.18,214.48,55222.0,182.0475,182.4808,181.9626,182.2174,55222.0
2021-05-20 11:00:00,214.48,214.83,214.41,214.75,59256.0,182.2174,182.5148,182.158,182.4468,59256.0
2021-05-20 11:30:00,214.77,215.68,214.72,215.03,59059.0,182.4638,183.2369,182.4213,182.6847,59059.0
2021-05-20 12:00:00,215.05,215.1,214.32,214.4,38150.0,182.7017,182.7442,182.0815,182.1495,38150.0
2021-05-20 12:30:00,214.4,214.83,214.35,214.63,64557.0,182.1495,182.5148,182.107,182.3449,64557.0
2021-05-20 13:00:00,214.58,214.99,214.06,214.22,83618.0,182.3024,182.6507,181.8606,181.9965,83618.0
2021-05-20 13:30:00,214.22,214.33,213.45,213.57,98385.0,181.9965,182.09,181.3424,181.4443,98385.0
2021-05-20 14:00:00,213.53,213.72,212.74,213.36,148920.0,181.4103,181.5717,180.7392,181.2659,148920.0
2021-05-20 14:30:00,213.37,214.12,213.22,213.97,97160.0,181.2744,181.9116,181.147,181.7841,97160.0
2021-05-20 15:00:00,213.92,214.42,213.8,214.04,158053.0,181.7417,182.1665,181.6397,181.8436,158053.0
2021-05-20 15:30:00,214.04,214.1,213.27,213.97,362582.0,181.8436,181.8946,181.1894,181.7841,362582.0
2021-05-21 09:30:00,214.18,214.89,213.26,213.93,433603.0,182.8386,183.4447,182.0532,182.6252,433603.0
2021-05-21 10:00:00,213.83,214.67,213.6,213.92,121218.0,182.5398,183.2569,182.3434,182.6166,121218.0
2021-05-21 10:30:00,213.87,214.06,213.44,213.66,81822.0,182.5739,182.7361,182.2069,182.3947,81822.0
2021-05-21 11:00:00,213.75,214.03,213.57,213.69,63049.0,182.4715,182.7105,182.3178,182.4203,63049.0
2021-05-21 11:30:00,213.69,213.97,213.03,213.18,87120.0,182.4203,182.6593,181.8569,181.9849,87120.0
2021-05-21 12:00:00,213.09,213.17,212.34,212.4,118692.0,181.9081,181.9764,181.2678,181.319,118692.0
2021-05-21 12:30:00,212.42,212.62,211.8,211.87,105330.0,181.3361,181.5068,180.8068,180.8666,105330.0
2021-05-21 13:00:00,211.81,212.51,211.78,212.35,57872.0,180.8154,181.4129,180.7898,181.2764,57872.0
2021-05-21 13:30:00,212.36,213.07,212.36,212.64,75197.0,181.2849,181.891,181.2849,181.5239,75197.0
2021-05-21 14:00:00,212.69,212.96,212.6,212.74,61089.0,181.5666,181.7971,181.4898,181.6093,61089.0
2021-05-21 14:30:00,212.74,212.9,212.4,212.57,61242.0,181.6093,181.7459,181.319,181.4642,61242.0
2021-05-21 15:00:00,212.57,212.81,212.39,212.68,50982.0,181.4642,181.669,181.3105,181.5581,50982.0
2021-05-21 15:30:00,212.62,212.72,211.8,211.88,311294.0,181.5068,181.5922,180.8068,180.8751,311294.0
2021-05-24 09:30:00,214.08,214.08,212.56,213.06,131091.0,182.7532,182.7532,181.4556,181.8825,131091.0
2021-05-24 10:00:00,213.02,213.61,212.71,213.39,78058.0,181.8483,182.352,181.5837,182.1642,78058.0
2021-05-24 10:30:00,213.35,214.04,213.31,213.65,68842.0,182.13,182.7191,182.0959,182.3861,68842.0
2021-05-24 11:00:00,213.54,213.71,213.0,213.34,63430.0,182.2922,182.4373,181.8312,182.1215,63430.0
2021-05-24 11:30:00,213.26,213.42,212.86,212.95,33188.0,182.0532,182.1898,181.7117,181.7886,33188.0
2021-05-24 12:00:00,212.98,213.33,212.74,213.08,37515.0,181.8142,182.113,181.6093,181.8995,37515.0
2021-05-24 12:30:00,213.17,213.83,213.17,213.75,44460.0,181.9764,182.5398,181.9764,182.4715,44460.0
2021-05-24 13:00:00,213.8,214.14,213.69,214.14,38612.0,182.5142,182.8044,182.4203,182.8044,38612.0
2021-05-24 13:30:00,214.14,214.3,214.06,214.28,40085.0,182.8044,182.941,182.7361,182.9239,40085.0
2021-05-24 14:00:00,214.31,214.53,214.0,214.32,68904.0,182.9495,183.1374,182.6849,182.9581,68904.0
2021-05-24 14:30:00,214.33,214.47,213.53,213.64,66174.0,182.9666,183.0861,182.2837,182.3776,66174.0
2021-05-24 15:00:00,213.71,213.86,213.62,213.84,45383.0,182.4373,182.5654,182.3605,182.5483,45383.0
2021-05-24 15:30:00,213.82,213.94,213.41,213.43,194215.0,182.5312,182.6337,182.1812,182.1983,194215.0
2021-05-25 09:30:00,213.36,214.75,213.05,214.53,146335.0,182.1386,183.3252,181.8739,183.1374,146335.0
2021-05-25 10:00:00,214.54,215.15,213.47,213.48,115544.0,183.1459,183.6666,182.2325,182.241,115544.0
2021-05-25 10:30:00,213.51,213.55,212.83,212.9,65363.0,182.2666,182.3008,181.6861,181.7459,65363.0
2021-05-25 11:00:00,212.87,213.23,212.58,212.77,51663.0,181.7203,182.0276,181.4727,181.6349,51663.0
2021-05-25 11:30:00,212.71,213.21,212.56,212.96,60603.0,181.5837,182.0105,181.4556,181.7971,60603.0
2021-05-25 12:00:00,212.99,213.53,212.76,213.2,48774.0,181.8227,182.2837,181.6264,182.002,48774.0
2021-05-25 12:30:00,213.17,213.23,212.58,212.62,70681.0,181.9764,182.0276,181.4727,181.5068,70681.0
2021-05-25 13:00:00,212.63,212.7,212.09,212.41,75594.0,181.5154,181.5751,181.0544,181.3276,75594.0
2021-05-25 13:30:00,212.39,212.45,211.73,211.75,138953.0,181.3105,181.3617,180.7471,180.7642,138953.0
2021-05-25 14:00:00,211.76,211.8,211.42,211.46,104292.0,180.7727,180.8068,180.4824,180.5166,104292.0
2021-05-25 14:30:00,211.48,211.85,211.39,211.58,78922.0,180.5337,180.8495,180.4568,180.619,78922.0
2021-05-25 15:00:00,211.53,211.95,211.42,211.75,98515.0,180.5763,180.9349,180.4824,180.7642,98515.0
2021-05-25 15:30:00,211.73,211.78,211.17,211.55,296245.0,180.7471,180.7898,180.269,180.5934,296245.0
2021-05-26 09:30:00,212.96,213.27,211.84,212.6,183135.0,181.7971,182.0617,180.841,181.4898,183135.0
2021-05-26 10:00:00,212.67,212.9,212.31,212.47,71249.0,181.5495,181.7459,181.2422,181.3788,71249.0
2021-05-26 10:30:00,212.5,212.88,212.25,212.67,70598.0,181.4044,181.7288,181.191,181.5495,70598.0
2021-05-26 11:00:00,212.73,212.89,212.2,212.54,67934.0,181.6008,181.7373,181.1483,181.4386,67934.0
2021-05-26 11:30:00,212.57,212.79,212.19,212.74,55005.0,181.4642,181.652,181.1398,181.6093,55005.0
2021-05-26 12:00:00,212.73,213.11,212.64,213.02,56816.0,181.6008,181.9251,181.5239,181.8483,56816.0
2021-05-26 12:30:00,213.09,213.49,213.07,213.45,47443.0,181.9081,182.2495,181.891,182.2154,47443.0
2021-05-26 13:00:00,213.42,213.91,213.26,213.84,48413.0,182.1898,182.6081,182.0532,182.5483,48413.0
2021-05-26 13:30:00,213.86,214.21,213.4,213.41,64089.0,182.5654,182.8642,182.1727,182.1812,64089.0
2021-05-26 14:00:00,213.44,213.6,213.26,213.58,57108.0,182.2069,182.3434,182.0532,182.3264,57108.0
2021-05-26 14:30:00,213.56,213.61,213.09,213.1,58821.0,182.3093,182.352,181.9081,181.9166,58821.0
2021-05-26 15:00:00,213.07,213.49,213.05,213.33,46670.0,181.891,182.2495,181.8739,182.113,46670.0
2021-05-26 15:30:00,213.32,214.04,213.2,213.82,266382.0,182.1044,182.7191,182.002,182.5312,266382.0
2021-05-27 09:30:00,214.3,216.42,213.75,216.01,183242.0,182.941,184.7508,182.4715,184.4008,183242.0
2021-05-27 10:00:00,216.0,216.82,215.61,216.53,105580.0,184.3922,185.0923,184.0593,184.8447,105580.0
2021-05-27 10:30:00,216.52,216.84,216.12,216.46,111418.0,184.8362,185.1093,184.4947,184.7849,111418.0
2021-05-27 11:00:00,216.49,216.53,215.61,215.65,63167.0,184.8105,184.8447,184.0593,184.0935,63167.0
2021-05-27 11:30:00,215.61,216.4,215.44,216.4,107375.0,184.0593,184.7337,183.9142,184.7337,107375.0
2021-05-27 12:00:00,216.33,216.86,216.31,216.68,60947.0,184.674,185.1264,184.6569,184.9727,60947.0
2021-05-27 12:30:00,216.67,216.8,216.3,216.41,66328.0,184.9642,185.0752,184.6483,184.7422,66328.0
2021-05-27 13:00:00,216.46,216.66,216.06,216.3,67492.0,184.7849,184.9557,184.4435,184.6483,67492.0
2021-05-27 13:30:00,216.27,216.27,215.74,215.97,56042.0,184.6227,184.6227,184.1703,184.3666,56042.0
2021-05-27 14:00:00,215.93,216.11,215.56,215.75,42588.0,184.3325,184.4861,184.0166,184.1788,42588.0
2021-05-27 14:30:00,215.73,215.77,215.56,215.65,34817.0,184.1618,184.1959,184.0166,184.0935,34817.0
2021-05-27 15:00:00,215.63,215.63,214.95,215.06,77079.0,184.0764,184.0764,183.4959,183.5898,77079.0
2021-05-27 15:30:00,215.11,215.12,212.6,212.81,880189.0,183.6325,183.641,181.4898,181.669,880189.0
2021-05-28 09:30:00,213.83,214.92,213.03,214.43,212002.0,182.5398,183.4703,181.8569,183.052,212002.0
2021-05-28 10:00:00,214.57,214.76,213.72,214.25,75004.0,183.1715,183.3337,182.4459,182.8983,75004.0
2021-05-28 10:30:00,214.24,214.5,213.91,214.44,47727.0,182.8898,183.1117,182.6081,183.0605,47727.0
2021-05-28 11:00:00,214.43,214.7,213.89,214.57,49005.0,183.052,183.2825,182.591,183.1715,49005.0
2021-05-28 11:30:00,214.69,215.22,214.66,215.15,63742.0,183.2739,183.7264,183.2483,183.6666,63742.0
2021-05-28 12:00:00,215.13,215.46,215.1,215.27,37664.0,183.6496,183.9313,183.6239,183.7691,37664.0
2021-05-28 12:30:00,215.23,215.31,214.72,214.86,32651.0,183.7349,183.8032,183.2995,183.4191,32651.0
2021-05-28 13:00:00,214.86,215.41,214.68,215.41,49355.0,183.4191,183.8886,183.2654,183.8886,49355.0
2021-05-28 13:30:00,215.39,215.87,215.25,215.72,74521.0,183.8715,184.2813,183.752,184.1532,74521.0
2021-05-28 14:00:00,215.75,215.85,215.27,215.3,34078.0,184.1788,184.2642,183.7691,183.7947,34078.0
2021-05-28 14:30:00,215.29,215.32,214.69,214.69,41596.0,183.7861,183.8118,183.2739,183.2739,41596.0
2021-05-28 15:00:00,214.7,214.71,214.31,214.57,71797.0,183.2825,183.291,182.9495,183.1715,71797.0
2021-05-28 15:30:00,214.56,215.06,214.45,214.58,265920.0,183.163,183.5898,183.0691,183.18,265920.0
2021-06-01 09:30:00,215.59,216.55,214.66,214.67,247690.0,184.0422,184.8618,183.2483,183.2569,247690.0
2021-06-01 10:00:00,214.65,215.58,214.55,215.28,70649.0,183.2398,184.0337,183.1544,183.7776,70649.0
2021-06-01 10:30:00,215.26,215.26,214.57,214.78,86489.0,183.7605,183.7605,183.1715,183.3508,86489.0
2021-06-01 11:00:00,214.75,215.14,214.72,214.83,72995.0,183.3252,183.6581,183.2995,183.3935,72995.0
2021-06-01 11:30:00,214.74,214.81,214.44,214.55,40135.0,183.3166,183.3764,183.0605,183.1544,40135.0
2021-06-01 12:00:00,214.56,214.69,214.21,214.31,39031.0,183.163,183.2739,182.8642,182.9495,39031.0
2021-06-01 12:30:00,214.33,214.49,213.94,214.07,36389.0,182.9666,183.1032,182.6337,182.7447,36389.0
2021-06-01 13:00:00,214.07,214.14,213.62,213.63,44271.0,182.7447,182.8044,182.3605,182.3691,44271.0
2021-06-01 13:30:00,213.57,213.82,213.21,213.43,59082.0,182.3178,182.5312,182.0105,182.1983,59082.0
2021-06-01 14:00:00,213.37,213.57,213.25,213.46,58476.0,182.1471,182.3178,182.0447,182.2239,58476.0
2021-06-01 14:30:00,213.49,213.59,213.29,213.55,40479.0,182.2495,182.3349,182.0788,182.3008,40479.0
2021-06-01 15:00:00,213.56,213.65,213.35,213.5,49134.0,182.3093,182.3861,182.13,182.2581,49134.0
2021-06-01 15:30:00,213.49,213.77,213.25,213.33,160849.0,182.2495,182.4886,182.0447,182.113,160849.0
2021-06-02 09:30:00,214.29,214.29,212.15,212.16,155863.0,182.9325,182.9325,181.1056,181.1142,155863.0
2021-06-02 10:00:00,212.19,212.76,212.07,212.26,114604.0,181.1398,181.6264,181.0373,181.1995,114604.0
2021-06-02 10:30:00,212.28,212.8,211.74,212.7,111840.0,181.2166,181.6605,180.7556,181.5751,111840.0
2021-06-02 11:00:00,212.69,212.82,212.3,212.3,66386.0,181.5666,181.6776,181.2337,181.2337,66386.0
2021-06-02 11:30:00,212.3,212.54,211.7,211.79,71338.0,181.2337,181.4386,180.7215,180.7983,71338.0
2021-06-02 12:00:00,211.81,211.93,211.23,211.31,67117.0,180.8154,180.9178,180.3202,180.3885,67117.0
2021-06-02 12:30:00,211.24,211.64,211.11,211.35,65927.0,180.3288,180.6703,180.2178,180.4227,65927.0
2021-06-02 13:00:00,211.38,211.47,211.22,211.44,68179.0,180.4483,180.5251,180.3117,180.4995,68179.0
2021-06-02 13:30:00,211.42,211.78,211.42,211.74,53382.0,180.4824,180.7898,180.4824,180.7556,53382.0
2021-06-02 14:00:00,211.76,211.81,211.28,211.52,66665.0,180.7727,180.8154,180.3629,180.5678,66665.0
2021-06-02 14:30:00,211.5,211.53,211.0,211.02,71011.0,180.5507,180.5763,180.1239,180.141,71011.0
2021-06-02 15:00:00,211.02,211.87,211.01,211.7,69873.0,180.141,180.8666,180.1324,180.7215,69873.0
2021-06-02 15:30:00,211.7,212.14,211.47,211.91,278169.0,180.7215,181.0971,180.5251,180.9007,278169.0
2021-06-03 09:30:00,211.05,211.69,210.13,210.36,134077.0,180.1666,180.7129,179.3812,179.5776,134077.0
2021-06-03 10:00:00,210.27,211.32,210.16,211.14,74809.0,179.5007,180.3971,179.4068,180.2434,74809.0
2021-06-03 10:30:00,211.1,212.05,211.04,211.94,69548.0,180.2093,181.0203,180.1581,180.9264,69548.0
2021-06-03 11:00:00,211.96,213.18,211.95,213.03,81428.0,180.9434,181.9849,180.9349,181.8569,81428.0
2021-06-03 11:30:00,213.03,213.09,212.64,212.74,69202.0,181.8569,181.9081,181.5239,181.6093,69202.0
2021-06-03 12:00:00,212.74,212.83,212.4,212.49,52518.0,181.6093,181.6861,181.319,181.3959,52518.0
2021-06-03 12:30:00,212.52,212.56,211.68,211.87,39496.0,181.4215,181.4556,180.7044,180.8666,39496.0
2021-06-03 13:00:00,211.89,212.12,211.6,212.06,42039.0,180.8837,181.08,180.6361,181.0288,42039.0
2021-06-03 13:30:00,212.02,212.51,212.01,212.14,35001.0,180.9946,181.4129,180.9861,181.0971,35001.0
2021-06-03 14:00:00,212.13,212.16,211.7,211.89,38036.0,181.0886,181.1142,180.7215,180.8837,38036.0
2021-06-03 14:30:00,211.88,211.97,211.69,211.8,42426.0,180.8751,180.952,180.7129,180.8068,42426.0
2021-06-03 15:00:00,211.75,211.93,211.58,211.93,37050.0,180.7642,180.9178,180.619,180.9178,37050.0
2021-06-03 15:30:00,211.92,212.06,211.66,211.97,188614.0,180.9093,181.0288,180.6873,180.952,188614.0
2021-06-04 09:30:00,212.41,213.4,210.32,210.54,191898.0,181.3276,182.1727,179.5434,179.7312,191898.0
2021-06-04 10:00:00,210.53,210.65,209.48,209.98,193198.0,179.7227,179.8251,178.8263,179.2532,193198.0
2021-06-04 10:30:00,210.01,210.09,208.84,209.21,123014.0,179.2788,179.3471,178.28,178.5958,123014.0
2021-06-04 11:00:00,209.25,209.48,208.63,209.37,88533.0,178.63,178.8263,178.1007,178.7324,88533.0
2021-06-04 11:30:00,209.44,209.77,208.74,209.25,113853.0,178.7922,179.0739,178.1946,178.63,113853.0
2021-06-04 12:00:00,209.24,209.49,208.98,209.28,82801.0,178.6215,178.8349,178.3995,178.6556,82801.0
2021-06-04 12:30:00,209.28,209.56,209.23,209.41,77235.0,178.6556,178.8946,178.6129,178.7666,77235.0
2021-06-04 13:00:00,209.4,209.81,209.29,209.5,68681.0,178.758,179.108,178.6641,178.8434,68681.0
2021-06-04 13:30:00,209.48,209.7,209.03,209.4,54573.0,178.8263,179.0141,178.4422,178.758,54573.0
2021-06-04 14:00:00,209.38,209.8,209.2,209.8,56453.0,178.741,179.0995,178.5873,179.0995,56453.0
2021-06-04 14:30:00,209.79,210.06,209.26,209.62,89673.0,179.091,179.3215,178.6385,178.9458,89673.0
2021-06-04 15:00:00,209.62,210.04,209.49,210.01,76414.0,178.9458,179.3044,178.8349,179.2788,76414.0
2021-06-04 15:30:00,210.0,210.72,210.0,210.63,241320.0,179.2702,179.8849,179.2702,179.808,241320.0
2021-06-07 09:30:00,210.59,212.31,210.31,211.42,187975.0,179.7739,181.2422,179.5349,180.4824,187975.0
2021-06-07 10:00:00,211.46,211.49,210.74,210.9,107143.0,180.5166,180.5422,179.902,180.0385,107143.0
2021-06-07 10:30:00,210.87,211.28,210.61,210.97,102569.0,180.0129,180.3629,179.791,180.0983,102569.0
2021-06-07 11:00:00,210.96,212.38,210.96,212.13,132969.0,180.0898,181.302,180.0898,181.0886,132969.0
2021-06-07 11:30:00,212.13,212.68,211.78,212.61,107765.0,181.0886,181.5581,180.7898,181.4983,107765.0
2021-06-07 12:00:00,212.61,213.83,212.57,213.66,152652.0,181.4983,182.5398,181.4642,182.3947,152652.0
2021-06-07 12:30:00,213.74,214.63,213.71,214.61,131800.0,182.463,183.2227,182.4373,183.2056,131800.0
2021-06-07 13:00:00,214.63,214.97,214.33,214.91,108228.0,183.2227,183.513,182.9666,183.4617,108228.0
2021-06-07 13:30:00,214.94,215.41,214.44,214.63,152233.0,183.4874,183.8886,183.0605,183.2227,152233.0
2021-06-07 14:00:00,214.65,214.87,213.63,213.74,139066.0,183.2398,183.4276,182.3691,182.463,139066.0
2021-06-07 14:30:00,213.75,214.22,213.68,214.07,188059.0,182.4715,182.8727,182.4117,182.7447,188059.0
2021-06-07 15:00:00,214.09,214.38,213.4,213.69,165833.0,182.7617,183.0093,182.1727,182.4203,165833.0
2021-06-07 15:30:00,213.71,213.72,212.72,212.92,424235.0,182.4373,182.4459,181.5922,181.7629,424235.0
2021-06-08 09:30:00,212.85,213.3,211.53,211.74,227724.0,181.7032,182.0873,180.5763,180.7556,227724.0
2021-06-08 10:00:00,211.73,211.85,211.12,211.25,146659.0,180.7471,180.8495,180.2263,180.3373,146659.0
2021-06-08 10:30:00,211.29,211.4,210.2,210.27,169756.0,180.3715,180.4654,179.441,179.5007,169756.0
2021-06-08 11:00:00,210.29,210.5,209.61,209.87,180707.0,179.5178,179.6971,178.9373,179.1593,180707.0
2021-06-08 11:30:00,209.85,210.47,209.68,210.4,99668.0,179.1422,179.6715,178.9971,179.6117,99668.0
2021-06-08 12:00:00,210.41,211.0,210.35,210.84,71338.0,179.6202,180.1239,179.569,179.9873,71338.0
2021-06-08 12:30:00,210.81,210.81,210.3,210.35,57975.0,179.9617,179.9617,179.5263,179.569,57975.0
2021-06-08 13:00:00,210.45,210.59,209.86,209.99,68224.0,179.6544,179.7739,179.1507,179.2617,68224.0
2021-06-08 13:30:00,209.96,210.27,209.78,210.03,78492.0,179.2361,179.5007,179.0824,179.2958,78492.0
2021-06-08 14:00:00,210.02,210.37,209.84,210.1,147204.0,179.2873,179.5861,179.1337,179.3556,147204.0
2021-06-08 14:30:00,210.11,210.36,209.91,210.25,132092.0,179.3641,179.5776,179.1934,179.4837,132092.0
2021-06-08 15:00:00,210.23,210.27,209.87,209.99,153726.0,179.4666,179.5007,179.1593,179.2617,153726.0
2021-06-08 15:30:00,210.02,210.4,209.55,209.76,560465.0,179.2873,179.6117,178.8861,179.0654,560465.0
2021-06-09 09:30:00,208.06,208.91,205.61,205.86,443749.0,177.6141,178.3397,175.5226,175.7361,443749.0
2021-06-09 10:00:00,205.91,206.19,204.66,205.62,265300.0,175.7787,176.0178,174.7117,175.5312,265300.0
2021-06-09 10:30:00,205.59,205.78,197.95,198.04,1367938.0,175.5056,175.6678,168.9835,169.0604,1367938.0
2021-06-09 11:00:00,198.0,199.92,197.0,199.35,1350298.0,169.0262,170.6653,168.1726,170.1787,1350298.0
2021-06-09 11:30:00,199.16,200.1,198.32,200.03,899212.0,170.0165,170.8189,169.2994,170.7592,899212.0
2021-06-09 12:00:00,200.07,200.31,199.47,199.81,753051.0,170.7933,170.9982,170.2811,170.5714,753051.0
2021-06-09 12:30:00,199.78,200.47,199.02,200.15,363742.0,170.5458,171.1348,169.897,170.8616,363742.0
2021-06-09 13:00:00,200.13,200.2,199.42,200.11,192032.0,170.8445,170.9043,170.2384,170.8275,192032.0
2021-06-09 13:30:00,200.05,200.72,199.48,199.87,234298.0,170.7762,171.3482,170.2897,170.6226,234298.0
2021-06-09 14:00:00,199.84,200.19,199.12,199.31,182856.0,170.597,170.8958,169.9823,170.1445,182856.0
2021-06-09 14:30:00,199.29,200.05,199.26,199.8,224053.0,170.1275,170.7762,170.1018,170.5628,224053.0
2021-06-09 15:00:00,199.71,200.63,199.66,200.38,239580.0,170.486,171.2714,170.4433,171.058,239580.0
2021-06-09 15:30:00,200.35,201.86,200.26,201.05,854327.0,171.0323,172.3214,170.9555,171.6299,854327.0
2021-06-10 09:30:00,204.17,204.34,202.04,202.62,487213.0,174.2934,174.4385,172.475,172.9702,487213.0
2021-06-10 10:00:00,202.71,203.6,202.07,202.31,246232.0,173.047,173.8068,172.5007,172.7055,246232.0
2021-06-10 10:30:00,202.29,202.48,201.26,202.09,194659.0,172.6885,172.8507,171.8092,172.5177,194659.0
2021-06-10 11:00:00,202.06,203.22,201.62,202.88,207815.0,172.4921,173.4824,172.1165,173.1921,207815.0
2021-06-10 11:30:00,202.85,202.97,202.04,202.34,146169.0,173.1665,173.269,172.475,172.7311,146169.0
2021-06-10 12:00:00,202.36,202.4,201.62,202.25,181565.0,172.7482,172.7824,172.1165,172.6543,181565.0
2021-06-10 12:30:00,202.27,203.49,202.22,203.26,360747.0,172.6714,173.7129,172.6287,173.5165,360747.0
2021-06-10 13:00:00,203.24,203.83,203.15,203.77,227179.0,173.4994,174.0031,173.4226,173.9519,227179.0
2021-06-10 13:30:00,203.77,203.93,203.5,203.72,237309.0,173.9519,174.0885,173.7214,173.9092,237309.0
2021-06-10 14:00:00,203.75,203.76,203.13,203.5,122264.0,173.9348,173.9434,173.4055,173.7214,122264.0
2021-06-10 14:30:00,203.48,203.67,203.37,203.44,110450.0,173.7043,173.8665,173.6104,173.6702,110450.0
2021-06-10 15:00:00,203.47,203.52,202.7,202.83,149588.0,173.6958,173.7385,173.0385,173.1494,149588.0
2021-06-10 15:30:00,202.83,203.27,202.63,203.19,475321.0,173.1494,173.5251,172.9787,173.4568,475321.0
2021-06-11 09:30:00,203.66,205.24,203.5,204.03,255657.0,173.858,175.2068,173.7214,174.1738,255657.0
2021-06-11 10:00:00,204.16,204.7,203.13,203.57,116166.0,174.2848,174.7458,173.4055,173.7812,116166.0
2021-06-11 10:30:00,203.57,203.86,202.62,202.62,105548.0,173.7812,174.0287,172.9702,172.9702,105548.0
2021-06-11 11:00:00,202.63,203.37,202.37,203.17,131407.0,172.9787,173.6104,172.7568,173.4397,131407.0
2021-06-11 11:30:00,203.21,203.28,202.93,203.04,66520.0,173.4738,173.5336,173.2348,173.3287,66520.0
2021-06-11 12:00:00,203.06,203.14,202.14,202.24,61689.0,173.3458,173.4141,172.5604,172.6458,61689.0
2021-06-11 12:30:00,202.22,202.45,201.86,202.36,74316.0,172.6287,172.825,172.3214,172.7482,74316.0
2021-06-11 13:00:00,202.36,202.65,202.29,202.29,60836.0,172.7482,172.9958,172.6885,172.6885,60836.0
2021-06-11 13:30:00,202.3,202.3,201.83,202.16,61783.0,172.697,172.697,172.2958,172.5775,61783.0
2021-06-11 14:00:00,202.16,202.5,202.13,202.4,79968.0,172.5775,172.8677,172.5519,172.7824,79968.0
2021-06-11 14:30:00,202.45,202.75,202.27,202.38,62887.0,172.825,173.0811,172.6714,172.7653,62887.0
2021-06-11 15:00:00,202.34,202.43,202.03,202.15,74606.0,172.7311,172.808,172.4665,172.5689,74606.0
2021-06-11 15:30:00,202.15,203.26,202.0,203.2,443357.0,172.5689,173.5165,172.4409,173.4653,443357.0
2021-06-14 09:30:00,202.95,203.77,201.63,201.78,177791.0,173.2519,173.9519,172.125,172.2531,177791.0
2021-06-14 10:00:00,201.79,202.34,201.68,202.0,116914.0,172.2616,172.7311,172.1677,172.4409,116914.0
2021-06-14 10:30:00,202.05,202.59,201.92,202.05,128346.0,172.4836,172.9446,172.3726,172.4836,128346.0
2021-06-14 11:00:00,202.05,202.14,201.79,201.9,82455.0,172.4836,172.5604,172.2616,172.3555,82455.0
2021-06-14 11:30:00,201.85,201.85,201.44,201.58,49761.0,172.3128,172.3128,171.9628,172.0824,49761.0
2021-06-14 12:00:00,201.61,201.82,201.35,201.74,55353.0,172.108,172.2872,171.886,172.2189,55353.0
2021-06-14 12:30:00,201.75,201.81,201.11,201.14,48535.0,172.2275,172.2787,171.6811,171.7067,48535.0
2021-06-14 13:00:00,201.12,201.21,200.73,201.2,68244.0,171.6897,171.7665,171.3567,171.758,68244.0
2021-06-14 13:30:00,201.2,201.34,201.0,201.09,47798.0,171.758,171.8775,171.5872,171.6641,47798.0
2021-06-14 14:00:00,201.08,201.16,200.72,200.88,115981.0,171.6555,171.7238,171.3482,171.4848,115981.0
2021-06-14 14:30:00,200.85,200.85,200.29,200.38,70969.0,171.4592,171.4592,170.9811,171.058,70969.0
2021-06-14 15:00:00,200.36,200.54,200.11,200.38,84142.0,171.0409,171.1945,170.8275,171.058,84142.0
2021-06-14 15:30:00,200.38,201.07,200.34,201.06,219569.0,171.058,171.647,171.0238,171.6384,219569.0
2021-06-15 09:30:00,201.45,201.52,200.44,201.12,154603.0,171.9714,172.0311,171.1092,171.6897,154603.0
2021-06-15 10:00:00,201.11,201.26,200.59,201.19,77001.0,171.6811,171.8092,171.2372,171.7494,77001.0
2021-06-15 10:30:00,201.17,201.34,200.88,200.98,74233.0,171.7324,171.8775,171.4848,171.5702,74233.0
2021-06-15 11:00:00,200.99,203.86,199.27,201.39,363013.0,171.5787,174.0287,170.1104,171.9202,363013.0
2021-06-15 11:30:00,201.39,201.44,201.03,201.31,84615.0,171.9202,171.9628,171.6128,171.8519,84615.0
2021-06-15 12:00:00,201.38,201.96,201.33,201.71,57954.0,171.9116,172.4067,171.8689,172.1933,57954.0
2021-06-15 12:30:00,201.73,202.13,201.65,201.83,86863.0,172.2104,172.5519,172.1421,172.2958,86863.0
2021-06-15 13:00:00,201.81,202.05,201.67,202.03,60499.0,172.2787,172.4836,172.1592,172.4665,60499.0
2021-06-15 13:30:00,201.93,202.14,201.75,202.06,57232.0,172.3811,172.5604,172.2275,172.4921,57232.0
2021-06-15 14:00:00,202.06,202.13,201.82,202.09,49282.0,172.4921,172.5519,172.2872,172.5177,49282.0
2021-06-15 14:30:00,202.1,202.69,201.97,202.4,66660.0,172.5263,173.0299,172.4153,172.7824,66660.0
2021-06-15 15:00:00,202.34,202.45,202.11,202.42,71995.0,172.7311,172.825,172.5348,172.7994,71995.0
2021-06-15 15:30:00,202.43,202.53,202.0,202.34,234282.0,172.808,172.8933,172.4409,172.7311,234282.0
2021-06-16 09:30:00,201.67,202.48,200.91,201.4,126933.0,172.1592,172.8507,171.5104,171.9287,126933.0
2021-06-16 10:00:00,201.37,201.55,200.27,200.5,97186.0,171.9031,172.0567,170.964,171.1604,97186.0
2021-06-16 10:30:00,200.53,201.02,200.45,200.68,42378.0,171.186,171.6043,171.1177,171.3141,42378.0
2021-06-16 11:00:00,200.69,201.05,200.47,200.98,56224.0,171.3226,171.6299,171.1348,171.5702,56224.0
2021-06-16 11:30:00,200.96,201.22,200.71,200.99,57974.0,171.5531,171.775,171.3397,171.5787,57974.0
2021-06-16 12:00:00,201.02,201.02,200.46,200.56,40710.0,171.6043,171.6043,171.1262,171.2116,40710.0
2021-06-16 12:30:00,200.55,200.66,199.91,200.31,55722.0,171.2031,171.297,170.6567,170.9982,55722.0
2021-06-16 13:00:00,200.31,200.7,200.28,200.43,93451.0,170.9982,171.3311,170.9726,171.1006,93451.0
2021-06-16 13:30:00,200.41,200.86,200.32,200.78,70792.0,171.0836,171.4677,171.0067,171.3994,70792.0
2021-06-16 14:00:00,200.67,200.73,199.31,200.01,91273.0,171.3055,171.3567,170.1445,170.7421,91273.0
2021-06-16 14:30:00,199.96,200.76,199.79,200.62,72884.0,170.6994,171.3823,170.5543,171.2628,72884.0
2021-06-16 15:00:00,200.64,200.8,200.33,200.46,79494.0,171.2799,171.4165,171.0153,171.1262,79494.0
2021-06-16 15:30:00,200.49,200.6,200.04,200.43,217487.0,171.1519,171.2458,170.7677,171.1006,217487.0
2021-06-17 09:30:00,200.5,200.5,197.93,198.08,169285.0,171.1604,171.1604,168.9665,169.0945,169285.0
2021-06-17 10:00:00,198.07,198.49,197.17,197.28,115629.0,169.086,169.4445,168.3177,168.4116,115629.0
2021-06-17 10:30:00,197.23,197.68,196.42,196.5,150800.0,168.3689,168.7531,167.6774,167.7457,150800.0
2021-06-17 11:00:00,196.5,197.09,196.32,196.85,153195.0,167.7457,168.2494,167.5921,168.0445,153195.0
2021-06-17 11:30:00,196.9,196.93,195.88,196.33,110331.0,168.0872,168.1128,167.2164,167.6006,110331.0
2021-06-17 12:00:00,196.28,196.3,195.47,195.87,113565.0,167.5579,167.575,166.8664,167.2079,113565.0
2021-06-17 12:30:00,195.81,198.41,195.66,198.17,150555.0,167.1567,169.3762,167.0286,169.1713,150555.0
2021-06-17 13:00:00,198.22,198.93,198.22,198.43,130052.0,169.214,169.8201,169.214,169.3933,130052.0
2021-06-17 13:30:00,198.4,198.49,197.91,197.96,54187.0,169.3677,169.4445,168.9494,168.9921,54187.0
2021-06-17 14:00:00,198.0,198.17,197.63,197.92,98838.0,169.0262,169.1713,168.7104,168.9579,98838.0
2021-06-17 14:30:00,197.91,198.13,197.73,197.9,69998.0,168.9494,169.1372,168.7957,168.9409,69998.0
2021-06-17 15:00:00,197.89,198.39,197.8,198.38,88916.0,168.9323,169.3592,168.8555,169.3506,88916.0
2021-06-17 15:30:00,198.39,198.68,197.89,198.05,348333.0,169.3592,169.6067,168.9323,169.0689,348333.0
2021-06-18 09:30:00,196.27,197.6,195.51,197.3,556858.0,167.5494,168.6848,166.9006,168.4287,556858.0
2021-06-18 10:00:00,197.18,197.44,196.13,197.3,77116.0,168.3262,168.5482,167.4299,168.4287,77116.0
2021-06-18 10:30:00,197.26,198.09,196.94,197.67,114795.0,168.3945,169.1031,168.1213,168.7445,114795.0
2021-06-18 11:00:00,197.64,198.52,197.3,198.25,107986.0,168.7189,169.4701,168.4287,169.2396,107986.0
2021-06-18 11:30:00,198.24,199.12,198.21,199.08,108102.0,169.2311,169.9823,169.2055,169.9482,108102.0
2021-06-18 12:00:00,199.05,199.6,198.69,199.08,167673.0,169.9226,170.3921,169.6153,169.9482,167673.0
2021-06-18 12:30:00,199.08,199.2,198.2,198.22,84761.0,169.9482,170.0506,169.197,169.214,84761.0
2021-06-18 13:00:00,198.24,198.68,198.05,198.13,64526.0,169.2311,169.6067,169.0689,169.1372,64526.0
2021-06-18 13:30:00,198.12,198.53,198.08,198.41,70010.0,169.1287,169.4787,169.0945,169.3762,70010.0
2021-06-18 14:00:00,198.4,198.56,198.01,198.34,75060.0,169.3677,169.5043,169.0348,169.3165,75060.0
2021-06-18 14:30:00,198.33,198.54,197.74,197.99,114317.0,169.3079,169.4872,168.8043,169.0177,114317.0
2021-06-18 15:00:00,197.98,198.19,197.77,197.9,147242.0,169.0092,169.1884,168.8299,168.9409,147242.0
2021-06-18 15:30:00,197.9,198.4,197.5,197.76,800467.0,168.9409,169.3677,168.5994,168.8213,800467.0
2021-06-21 09:30:00,199.36,201.61,198.97,200.99,319212.0,170.1872,172.108,169.8543,171.5787,319212.0
2021-06-21 10:00:00,200.96,202.92,200.96,202.71,201907.0,171.5531,173.2263,171.5531,173.047,201907.0
2021-06-21 10:30:00,202.72,203.72,202.66,203.07,180613.0,173.0555,173.9092,173.0043,173.3543,180613.0
2021-06-21 11:00:00,203.05,203.51,202.47,203.35,119750.0,173.3372,173.7299,172.8421,173.5933,119750.0
2021-06-21 11:30:00,203.39,204.22,203.38,203.87,142440.0,173.6275,174.336,173.619,174.0373,142440.0
2021-06-21 12:00:00,203.9,203.97,203.25,203.36,120405.0,174.0629,174.1226,173.508,173.6019,120405.0
2021-06-21 12:30:00,203.35,203.97,203.12,203.28,81011.0,173.5933,174.1226,173.397,173.5336,81011.0
2021-06-21 13:00:00,203.28,204.17,203.18,204.14,85113.0,173.5336,174.2934,173.4482,174.2677,85113.0
2021-06-21 13:30:00,204.13,204.59,203.64,204.2,78930.0,174.2592,174.6519,173.8409,174.319,78930.0
2021-06-21 14:00:00,204.2,204.42,203.55,203.64,57794.0,174.319,174.5068,173.7641,173.8409,57794.0
2021-06-21 14:30:00,203.6,203.72,203.12,203.13,59004.0,173.8068,173.9092,173.397,173.4055,59004.0
2021-06-21 15:00:00,203.12,203.42,203.03,203.38,85004.0,173.397,173.6531,173.3202,173.619,85004.0
2021-06-21 15:30:00,203.36,203.53,202.66,203.31,377010.0,173.6019,173.747,173.0043,173.5592,377010.0
2021-06-22 09:30:00,202.22,203.52,202.13,203.41,184345.0,172.6287,173.7385,172.5519,173.6446,184345.0
2021-06-22 10:00:00,203.44,205.56,203.42,205.45,200309.0,173.6702,175.48,173.6531,175.386,200309.0
2021-06-22 10:30:00,205.4,205.4,204.54,204.91,131369.0,175.3434,175.3434,174.6092,174.9251,131369.0
2021-06-22 11:00:00,204.92,205.71,204.65,205.25,125246.0,174.9336,175.608,174.7031,175.2153,125246.0
2021-06-22 11:30:00,205.22,205.4,204.56,204.57,75010.0,175.1897,175.3434,174.6263,174.6348,75010.0
2021-06-22 12:00:00,204.59,204.65,204.1,204.4,77856.0,174.6519,174.7031,174.2336,174.4897,77856.0
2021-06-22 12:30:00,204.35,204.38,203.93,204.25,62009.0,174.447,174.4726,174.0885,174.3616,62009.0
2021-06-22 13:00:00,204.27,204.53,204.2,204.34,41339.0,174.3787,174.6007,174.319,174.4385,41339.0
2021-06-22 13:30:00,204.33,204.49,204.01,204.21,52280.0,174.4299,174.5665,174.1568,174.3275,52280.0
2021-06-22 14:00:00,204.23,204.63,204.17,204.32,61345.0,174.3446,174.686,174.2934,174.4214,61345.0
2021-06-22 14:30:00,204.35,205.11,204.32,205.09,163183.0,174.447,175.0958,174.4214,175.0787,163183.0
2021-06-22 15:00:00,205.11,205.96,204.84,205.72,178371.0,175.0958,175.8214,174.8653,175.6165,178371.0
2021-06-22 15:30:00,205.75,206.12,204.83,205.4,837588.0,175.6421,175.958,174.8568,175.3434,837588.0
2021-06-23 09:30:00,205.25,206.29,204.25,204.97,239638.0,175.2153,176.1031,174.3616,174.9763,239638.0
2021-06-23 10:00:00,205.01,205.29,204.56,204.61,143358.0,175.0104,175.2495,174.6263,174.669,143358.0
2021-06-23 10:30:00,204.58,204.64,203.71,204.25,91016.0,174.6434,174.6946,173.9007,174.3616,91016.0
2021-06-23 11:00:00,204.37,204.37,203.84,203.98,72454.0,174.4641,174.4641,174.0116,174.1312,72454.0
2021-06-23 11:30:00,203.99,204.46,203.85,204.32,55968.0,174.1397,174.5409,174.0202,174.4214,55968.0
2021-06-23 12:00:00,204.27,204.37,204.06,204.16,55825.0,174.3787,174.4641,174.1995,174.2848,55825.0
2021-06-23 12:30:00,204.15,204.84,204.09,204.57,170565.0,174.2763,174.8653,174.2251,174.6348,170565.0
2021-06-23 13:00:00,204.63,204.92,204.58,204.78,64784.0,174.686,174.9336,174.6434,174.8141,64784.0
2021-06-23 13:30:00,204.75,204.82,204.4,204.63,87761.0,174.7885,174.8482,174.4897,174.686,87761.0
2021-06-23 14:00:00,204.61,204.72,204.32,204.36,42594.0,174.669,174.7629,174.4214,174.4556,42594.0
2021-06-23 14:30:00,204.33,204.5,204.29,204.32,72951.0,174.4299,174.5751,174.3958,174.4214,72951.0
2021-06-23 15:00:00,204.34,204.42,204.17,204.26,82994.0,174.4385,174.5068,174.2934,174.3702,82994.0
2021-06-23 15:30:00,204.23,204.25,203.58,204.02,308927.0,174.3446,174.3616,173.7897,174.1653,308927.0
2021-06-24 09:30:00,206.54,206.64,205.62,205.96,203595.0,176.3165,176.4019,175.5312,175.8214,203595.0
2021-06-24 10:00:00,206.07,206.07,205.25,205.62,88608.0,175.9153,175.9153,175.2153,175.5312,88608.0
2021-06-24 10:30:00,205.68,206.22,205.58,206.1,114075.0,175.5824,176.0434,175.497,175.9409,114075.0
2021-06-24 11:00:00,206.11,206.44,205.85,206.07,87960.0,175.9495,176.2312,175.7275,175.9153,87960.0
2021-06-24 11:30:00,206.07,206.12,205.74,205.77,88198.0,175.9153,175.958,175.6336,175.6592,88198.0
2021-06-24 12:00:00,205.85,206.07,205.58,205.95,82553.0,175.7275,175.9153,175.497,175.8129,82553.0
2021-06-24 12:30:00,205.94,206.59,205.93,206.5,48906.0,175.8043,176.3592,175.7958,176.2824,48906.0
2021-06-24 13:00:00,206.51,206.63,206.16,206.16,56084.0,176.2909,176.3934,175.9922,175.9922,56084.0
2021-06-24 13:30:00,206.19,206.46,206.16,206.22,55199.0,176.0178,176.2483,175.9922,176.0434,55199.0
2021-06-24 14:00:00,206.19,206.29,205.96,206.22,43100.0,176.0178,176.1031,175.8214,176.0434,43100.0
2021-06-24 14:30:00,206.21,206.57,206.19,206.54,38911.0,176.0348,176.3422,176.0178,176.3165,38911.0
2021-06-24 15:00:00,206.59,206.63,205.87,206.2,97138.0,176.3592,176.3934,175.7446,176.0263,97138.0
2021-06-24 15:30:00,206.19,206.47,205.89,206.09,347760.0,176.0178,176.2568,175.7617,175.9324,347760.0
2021-06-25 09:30:00,202.54,205.25,202.2,204.59,403757.0,172.9019,175.2153,172.6116,174.6519,403757.0
2021-06-25 10:00:00,204.62,205.25,204.08,205.07,156208.0,174.6775,175.2153,174.2165,175.0617,156208.0
2021-06-25 10:30:00,205.06,206.08,204.96,205.7,195646.0,175.0531,175.9239,174.9678,175.5995,195646.0
2021-06-25 11:00:00,205.71,206.35,205.6,206.26,189992.0,175.608,176.1544,175.5141,176.0775,189992.0
2021-06-25 11:30:00,206.26,206.26,205.35,205.39,110262.0,176.0775,176.0775,175.3007,175.3348,110262.0
2021-06-25 12:00:00,205.39,205.62,205.23,205.53,178102.0,175.3348,175.5312,175.1982,175.4543,178102.0
2021-06-25 12:30:00,205.48,205.71,205.18,205.3,88961.0,175.4117,175.608,175.1556,175.258,88961.0
2021-06-25 13:00:00,205.31,205.6,205.25,205.4,66161.0,175.2665,175.5141,175.2153,175.3434,66161.0
2021-06-25 13:30:00,205.39,205.63,205.13,205.52,71402.0,175.3348,175.5397,175.1129,175.4458,71402.0
2021-06-25 14:00:00,205.54,205.71,205.49,205.5,70542.0,175.4629,175.608,175.4202,175.4287,70542.0
2021-06-25 14:30:00,205.5,205.89,205.42,205.6,79091.0,175.4287,175.7617,175.3604,175.5141,79091.0
2021-06-25 15:00:00,205.6,205.91,205.52,205.69,91226.0,175.5141,175.7787,175.4458,175.5909,91226.0
2021-06-25 15:30:00,205.7,205.84,204.99,205.54,502816.0,175.5995,175.719,174.9934,175.4629,502816.0
2021-06-28 09:30:00,205.69,206.02,203.66,204.04,164800.0,175.5909,175.8726,173.858,174.1824,164800.0
2021-06-28 10:00:00,204.02,204.06,203.24,203.78,89732.0,174.1653,174.1995,173.4994,173.9604,89732.0
2021-06-28 10:30:00,203.83,203.86,203.0,203.35,86673.0,174.0031,174.0287,173.2946,173.5933,86673.0
2021-06-28 11:00:00,203.35,203.43,202.77,202.92,89277.0,173.5933,173.6616,173.0982,173.2263,89277.0
2021-06-28 11:30:00,202.91,203.91,202.75,203.86,73094.0,173.2177,174.0714,173.0811,174.0287,73094.0
2021-06-28 12:00:00,203.89,204.14,203.75,203.78,84552.0,174.0543,174.2677,173.9348,173.9604,84552.0
2021-06-28 12:30:00,203.81,204.17,203.79,204.05,70619.0,173.986,174.2934,173.969,174.1909,70619.0
2021-06-28 13:00:00,204.04,204.12,203.56,203.94,60047.0,174.1824,174.2507,173.7726,174.097,60047.0
2021-06-28 13:30:00,203.93,204.29,203.84,204.27,82335.0,174.0885,174.3958,174.0116,174.3787,82335.0
2021-06-28 14:00:00,204.27,204.66,204.23,204.59,70196.0,174.3787,174.7117,174.3446,174.6519,70196.0
2021-06-28 14:30:00,204.56,204.76,204.42,204.52,59417.0,174.6263,174.797,174.5068,174.5921,59417.0
2021-06-28 15:00:00,204.52,205.43,204.52,205.36,79555.0,174.5921,175.369,174.5921,175.3092,79555.0
2021-06-28 15:30:00,205.39,205.61,205.1,205.21,195481.0,175.3348,175.5226,175.0873,175.1812,195481.0
2021-06-29 09:30:00,205.28,206.36,204.55,204.86,99774.0,175.2409,176.1629,174.6177,174.8824,99774.0
2021-06-29 10:00:00,204.79,205.73,204.25,205.64,83332.0,174.8226,175.6251,174.3616,175.5482,83332.0
2021-06-29 10:30:00,205.66,206.88,205.66,206.81,95053.0,175.5653,176.6068,175.5653,176.547,95053.0
2021-06-29 11:00:00,206.82,207.62,206.65,207.52,133782.0,176.5556,177.2385,176.4105,177.1531,133782.0
2021-06-29 11:30:00,207.5,207.58,207.27,207.35,87804.0,177.1361,177.2044,176.9397,177.008,87804.0
2021-06-29 12:00:00,207.3,207.67,207.27,207.35,85135.0,176.9653,177.2812,176.9397,177.008,85135.0
2021-06-29 12:30:00,207.37,207.61,207.24,207.47,57692.0,177.0251,177.23,176.9141,177.1105,57692.0
2021-06-29 13:00:00,207.49,207.62,207.17,207.33,135315.0,177.1275,177.2385,176.8544,176.9909,135315.0
2021-06-29 13:30:00,207.32,207.97,207.32,207.89,123752.0,176.9824,177.5373,176.9824,177.469,123752.0
2021-06-29 14:00:00,207.82,207.82,207.41,207.47,54886.0,177.4092,177.4092,177.0592,177.1105,54886.0
2021-06-29 14:30:00,207.45,207.5,207.17,207.48,71645.0,177.0934,177.1361,176.8544,177.119,71645.0
2021-06-29 15:00:00,207.48,207.62,207.23,207.54,45676.0,177.119,177.2385,176.9056,177.1702,45676.0
2021-06-29 15:30:00,207.52,207.84,207.28,207.6,221506.0,177.1531,177.4263,176.9483,177.2214,221506.0
2021-06-30 09:30:00,206.49,207.41,205.93,206.47,164872.0,176.2739,177.0592,175.7958,176.2568,164872.0
2021-06-30 10:00:00,206.5,207.34,206.38,207.22,129574.0,176.2824,176.9995,176.18,176.897,129574.0
2021-06-30 10:30:00,207.25,207.8,207.09,207.53,92622.0,176.9227,177.3922,176.7861,177.1617,92622.0
2021-06-30 11:00:00,207.5,207.59,206.83,207.01,74608.0,177.1361,177.2129,176.5641,176.7178,74608.0
2021-06-30 11:30:00,207.0,207.28,206.89,207.15,77005.0,176.7092,176.9483,176.6153,176.8373,77005.0
2021-06-30 12:00:00,207.15,207.94,206.86,207.67,266209.0,176.8373,177.5117,176.5897,177.2812,266209.0
2021-06-30 12:30:00,207.7,207.9,207.39,207.59,109653.0,177.3068,177.4775,177.0422,177.2129,109653.0
2021-06-30 13:00:00,207.61,207.63,207.15,207.41,65780.0,177.23,177.247,176.8373,177.0592,65780.0
2021-06-30 13:30:00,207.4,207.61,207.33,207.42,58793.0,177.0507,177.23,176.9909,177.0678,58793.0
2021-06-30 14:00:00,207.4,208.08,207.31,208.01,117542.0,177.0507,177.6312,176.9739,177.5714,117542.0
2021-06-30 14:30:00,208.0,208.04,207.43,207.48,55790.0,177.5629,177.597,177.0763,177.119,55790.0
2021-06-30 15:00:00,207.48,207.76,207.42,207.7,82713.0,177.119,177.358,177.0678,177.3068,82713.0
2021-06-30 15:30:00,207.73,208.13,207.6,207.99,370046.0,177.3324,177.6739,177.2214,177.5544,370046.0
2021-07-01 09:30:00,209.39,209.56,208.0,208.47,169131.0,178.7495,178.8946,177.5629,177.9641,169131.0
2021-07-01 10:00:00,208.46,209.13,208.33,209.0,136155.0,177.9556,178.5275,177.8446,178.4166,136155.0
2021-07-01 10:30:00,209.03,210.04,208.98,209.93,105522.0,178.4422,179.3044,178.3995,179.2105,105522.0
2021-07-01 11:00:00,209.96,210.36,209.59,210.14,106164.0,179.2361,179.5776,178.9202,179.3898,106164.0
2021-07-01 11:30:00,210.11,210.15,209.34,209.4,72876.0,179.3641,179.3983,178.7068,178.758,72876.0
2021-07-01 12:00:00,209.4,209.94,209.3,209.32,79132.0,178.758,179.219,178.6727,178.6897,79132.0
2021-07-01 12:30:00,209.32,209.85,209.31,209.71,79206.0,178.6897,179.1422,178.6812,179.0227,79206.0
2021-07-01 13:00:00,209.7,209.93,209.1,209.13,70342.0,179.0141,179.2105,178.5019,178.5275,70342.0
2021-07-01 13:30:00,209.15,209.65,209.0,209.55,71891.0,178.5446,178.9715,178.4166,178.8861,71891.0
2021-07-01 14:00:00,209.52,209.82,209.46,209.79,76274.0,178.8605,179.1166,178.8093,179.091,76274.0
2021-07-01 14:30:00,209.79,209.86,209.51,209.84,99181.0,179.091,179.1507,178.8519,179.1337,99181.0
2021-07-01 15:00:00,209.82,209.85,209.53,209.64,68593.0,179.1166,179.1422,178.869,178.9629,68593.0
2021-07-01 15:30:00,209.6,210.32,209.52,210.19,388615.0,178.9288,179.5434,178.8605,179.4324,388615.0
2021-07-02 09:30:00,209.59,210.58,209.28,210.39,121556.0,178.9202,179.7654,178.6556,179.6032,121556.0
2021-07-02 10:00:00,210.37,210.87,210.03,210.83,60076.0,179.5861,180.0129,179.2958,179.9788,60076.0
2021-07-02 10:30:00,210.87,211.27,210.82,211.24,49957.0,180.0129,180.3544,179.9702,180.3288,49957.0
2021-07-02 11:00:00,211.18,211.19,210.5,210.72,54417.0,180.2776,180.2861,179.6971,179.8849,54417.0
2021-07-02 11:30:00,210.68,211.08,210.58,210.9,62679.0,179.8507,180.1922,179.7654,180.0385,62679.0
2021-07-02 12:00:00,210.88,211.12,210.85,211.02,39880.0,180.0215,180.2263,179.9959,180.141,39880.0
2021-07-02 12:30:00,211.0,211.74,210.86,211.52,84942.0,180.1239,180.7556,180.0044,180.5678,84942.0
2021-07-02 13:00:00,211.53,211.58,211.12,211.46,47902.0,180.5763,180.619,180.2263,180.5166,47902.0
2021-07-02 13:30:00,211.44,211.44,211.0,211.08,33379.0,180.4995,180.4995,180.1239,180.1922,33379.0
2021-07-02 14:00:00,211.08,211.33,211.04,211.31,50984.0,180.1922,180.4056,180.1581,180.3885,50984.0
2021-07-02 14:30:00,211.29,211.45,211.25,211.32,88775.0,180.3715,180.5081,180.3373,180.3971,88775.0
2021-07-02 15:00:00,211.34,211.81,211.32,211.66,216956.0,180.4142,180.8154,180.3971,180.6873,216956.0
2021-07-02 15:30:00,211.64,212.1,211.41,211.52,353391.0,180.6703,181.0629,180.4739,180.5678,353391.0
2021-07-06 09:30:00,210.46,210.9,209.77,210.46,155920.0,179.6629,180.0385,179.0739,179.6629,155920.0
2021-07-06 10:00:00,210.46,210.55,209.52,209.85,128681.0,179.6629,179.7398,178.8605,179.1422,128681.0
2021-07-06 10:30:00,209.85,209.89,208.19,208.41,102761.0,179.1422,179.1763,177.7251,177.9129,102761.0
2021-07-06 11:00:00,208.37,208.91,208.3,208.91,96045.0,177.8788,178.3397,177.819,178.3397,96045.0
2021-07-06 11:30:00,208.95,210.02,208.88,209.95,93207.0,178.3739,179.2873,178.3141,179.2276,93207.0
2021-07-06 12:00:00,209.94,210.28,209.62,210.09,78952.0,179.219,179.5093,178.9458,179.3471,78952.0
2021-07-06 12:30:00,210.04,210.27,209.96,210.08,47916.0,179.3044,179.5007,179.2361,179.3385,47916.0
2021-07-06 13:00:00,210.05,210.32,210.0,210.28,42318.0,179.3129,179.5434,179.2702,179.5093,42318.0
2021-07-06 13:30:00,210.27,210.33,209.98,210.17,48889.0,179.5007,179.5519,179.2532,179.4154,48889.0
2021-07-06 14:00:00,210.15,210.92,210.14,210.92,72819.0,179.3983,180.0556,179.3898,180.0556,72819.0
2021-07-06 14:30:00,210.91,211.11,210.8,211.0,73815.0,180.0471,180.2178,179.9532,180.1239,73815.0
2021-07-06 15:00:00,210.99,211.31,210.9,211.21,59525.0,180.1154,180.3885,180.0385,180.3032,59525.0
2021-07-06 15:30:00,211.22,211.61,210.93,211.29,297938.0,180.3117,180.6446,180.0641,180.3715,297938.0
2021-07-07 09:30:00,211.31,212.18,210.32,212.15,135466.0,180.3885,181.1312,179.5434,181.1056,135466.0
2021-07-07 10:00:00,212.16,213.53,212.11,212.61,111958.0,181.1142,182.2837,181.0715,181.4983,111958.0
2021-07-07 10:30:00,212.64,213.23,212.45,213.08,76526.0,181.5239,182.0276,181.3617,181.8995,76526.0
2021-07-07 11:00:00,213.1,214.42,212.96,214.42,91330.0,181.9166,183.0434,181.7971,183.0434,91330.0
2021-07-07 11:30:00,214.41,214.49,213.9,214.21,96669.0,183.0349,183.1032,182.5995,182.8642,96669.0
2021-07-07 12:00:00,214.24,214.68,214.14,214.49,65633.0,182.8898,183.2654,182.8044,183.1032,65633.0
2021-07-07 12:30:00,214.49,214.68,213.93,214.32,62974.0,183.1032,183.2654,182.6252,182.9581,62974.0
2021-07-07 13:00:00,214.32,214.54,214.15,214.47,46200.0,182.9581,183.1459,182.813,183.0861,46200.0
2021-07-07 13:30:00,214.49,214.86,214.33,214.69,93395.0,183.1032,183.4191,182.9666,183.2739,93395.0
2021-07-07 14:00:00,214.69,214.78,214.31,214.51,78179.0,183.2739,183.3508,182.9495,183.1203,78179.0
2021-07-07 14:30:00,214.48,214.73,214.38,214.65,56186.0,183.0947,183.3081,183.0093,183.2398,56186.0
2021-07-07 15:00:00,214.65,214.83,214.5,214.81,86610.0,183.2398,183.3935,183.1117,183.3764,86610.0
2021-07-07 15:30:00,214.81,214.94,214.05,214.26,446812.0,183.3764,183.4874,182.7276,182.9069,446812.0
2021-07-08 09:30:00,210.32,211.91,209.9,211.37,249567.0,179.5434,180.9007,179.1849,180.4398,249567.0
2021-07-08 10:00:00,211.41,211.48,210.61,211.43,114377.0,180.4739,180.5337,179.791,180.491,114377.0
2021-07-08 10:30:00,211.44,211.49,210.23,210.24,87048.0,180.4995,180.5422,179.4666,179.4751,87048.0
2021-07-08 11:00:00,210.3,211.53,210.27,211.44,71302.0,179.5263,180.5763,179.5007,180.4995,71302.0
2021-07-08 11:30:00,211.38,212.7,211.38,212.52,74999.0,180.4483,181.5751,180.4483,181.4215,74999.0
2021-07-08 12:00:00,212.53,212.62,211.91,212.41,50913.0,181.43,181.5068,180.9007,181.3276,50913.0
2021-07-08 12:30:00,212.37,212.65,212.25,212.33,50079.0,181.2934,181.5325,181.191,181.2593,50079.0
2021-07-08 13:00:00,212.31,212.36,211.45,211.77,49256.0,181.2422,181.2849,180.5081,180.7812,49256.0
2021-07-08 13:30:00,211.75,211.78,211.19,211.34,43929.0,180.7642,180.7898,180.2861,180.4142,43929.0
2021-07-08 14:00:00,211.33,211.49,211.0,211.21,54607.0,180.4056,180.5422,180.1239,180.3032,54607.0
2021-07-08 14:30:00,211.24,211.63,211.07,211.57,57729.0,180.3288,180.6617,180.1837,180.6105,57729.0
2021-07-08 15:00:00,211.56,211.86,211.29,211.83,60416.0,180.602,180.8581,180.3715,180.8324,60416.0
2021-07-08 15:30:00,211.84,212.14,211.42,212.14,408011.0,180.841,181.0971,180.4824,181.0971,408011.0
2021-07-09 09:30:00,213.89,214.1,213.12,213.98,86231.0,182.591,182.7703,181.9337,182.6678,86231.0
2021-07-09 10:00:00,214.01,214.45,213.12,213.51,66826.0,182.6934,183.0691,181.9337,182.2666,66826.0
2021-07-09 10:30:00,213.51,213.76,212.93,213.01,109818.0,182.2666,182.48,181.7715,181.8398,109818.0
2021-07-09 11:00:00,213.04,213.89,212.96,213.77,57496.0,181.8654,182.591,181.7971,182.4886,57496.0
2021-07-09 11:30:00,213.85,214.45,213.64,213.72,72016.0,182.5569,183.0691,182.3776,182.4459,72016.0
2021-07-09 12:00:00,213.73,213.91,212.8,212.8,62394.0,182.4544,182.6081,181.6605,181.6605,62394.0
2021-07-09 12:30:00,212.78,213.26,212.67,213.19,46278.0,181.6434,182.0532,181.5495,181.9934,46278.0
2021-07-09 13:00:00,213.18,213.37,213.01,213.12,46027.0,181.9849,182.1471,181.8398,181.9337,46027.0
2021-07-09 13:30:00,213.15,213.66,213.15,213.63,39281.0,181.9593,182.3947,181.9593,182.3691,39281.0
2021-07-09 14:00:00,213.63,213.92,213.6,213.74,47209.0,182.3691,182.6166,182.3434,182.463,47209.0
2021-07-09 14:30:00,213.73,214.28,213.73,214.12,46173.0,182.4544,182.9239,182.4544,182.7873,46173.0
2021-07-09 15:00:00,214.11,214.46,214.06,214.29,61339.0,182.7788,183.0776,182.7361,182.9325,61339.0
2021-07-09 15:30:00,214.27,214.5,213.73,213.95,255410.0,182.9154,183.1117,182.4544,182.6422,255410.0
2021-07-12 09:30:00,211.0,213.22,210.41,212.94,223488.0,180.1239,182.019,179.6202,181.78,223488.0
2021-07-12 10:00:00,212.94,213.82,212.94,213.8,93051.0,181.78,182.5312,181.78,182.5142,93051.0
2021-07-12 10:30:00,213.86,214.08,213.06,213.09,66563.0,182.5654,182.7532,181.8825,181.9081,66563.0
2021-07-12 11:00:00,213.09,213.49,212.74,212.86,76655.0,181.9081,182.2495,181.6093,181.7117,76655.0
2021-07-12 11:30:00,212.88,213.03,212.67,212.85,53542.0,181.7288,181.8569,181.5495,181.7032,53542.0
2021-07-12 12:00:00,212.82,213.17,212.79,212.93,45734.0,181.6776,181.9764,181.652,181.7715,45734.0
2021-07-12 12:30:00,212.94,213.12,212.31,212.46,35617.0,181.78,181.9337,181.2422,181.3703,35617.0
2021-07-12 13:00:00,212.42,212.45,212.13,212.27,39006.0,181.3361,181.3617,181.0886,181.2081,39006.0
2021-07-12 13:30:00,212.28,212.7,212.22,212.58,67246.0,181.2166,181.5751,181.1654,181.4727,67246.0
2021-07-12 14:00:00,212.6,212.88,212.53,212.88,50777.0,181.4898,181.7288,181.43,181.7288,50777.0
2021-07-12 14:30:00,212.86,212.89,212.67,212.72,47988.0,181.7117,181.7373,181.5495,181.5922,47988.0
2021-07-12 15:00:00,212.73,212.94,212.71,212.93,61741.0,181.6008,181.78,181.5837,181.7715,61741.0
2021-07-12 15:30:00,212.94,213.42,212.88,213.35,201671.0,181.78,182.1898,181.7288,182.13,201671.0
2021-07-13 09:30:00,213.33,214.19,213.05,213.22,101605.0,182.113,182.8471,181.8739,182.019,101605.0
2021-07-13 10:00:00,213.23,214.03,213.07,213.17,56441.0,182.0276,182.7105,181.891,181.9764,56441.0
2021-07-13 10:30:00,213.22,213.44,212.42,212.74,88793.0,182.019,182.2069,181.3361,181.6093,88793.0
2021-07-13 11:00:00,212.75,212.87,212.37,212.55,70814.0,181.6178,181.7203,181.2934,181.4471,70814.0
2021-07-13 11:30:00,212.53,212.74,212.47,212.6,49278.0,181.43,181.6093,181.3788,181.4898,49278.0
2021-07-13 12:00:00,212.66,212.76,211.9,212.05,59195.0,181.541,181.6264,180.8922,181.0203,59195.0
2021-07-13 12:30:00,212.03,212.12,211.84,211.88,49681.0,181.0032,181.08,180.841,180.8751,49681.0
2021-07-13 13:00:00,211.89,211.9,211.34,211.49,41788.0,180.8837,180.8922,180.4142,180.5422,41788.0
2021-07-13 13:30:00,211.55,211.83,211.42,211.8,36263.0,180.5934,180.8324,180.4824,180.8068,36263.0
2021-07-13 14:00:00,211.77,211.9,211.5,211.82,52761.0,180.7812,180.8922,180.5507,180.8239,52761.0
2021-07-13 14:30:00,211.82,211.89,211.47,211.58,73581.0,180.8239,180.8837,180.5251,180.619,73581.0
2021-07-13 15:00:00,211.55,211.61,210.75,210.92,96856.0,180.5934,180.6446,179.9105,180.0556,96856.0
2021-07-13 15:30:00,210.95,211.68,210.78,211.37,207011.0,180.0812,180.7044,179.9361,180.4398,207011.0
2021-07-14 09:30:00,211.34,212.4,211.05,212.08,119127.0,180.4142,181.319,180.1666,181.0459,119127.0
2021-07-14 10:00:00,212.07,212.26,210.6,210.88,72809.0,181.0373,181.1995,179.7824,180.0215,72809.0
2021-07-14 10:30:00,210.89,211.2,210.25,210.33,68095.0,180.03,180.2946,179.4837,179.5519,68095.0
2021-07-14 11:00:00,210.34,210.65,210.02,210.06,77916.0,179.5605,179.8251,179.2873,179.3215,77916.0
2021-07-14 11:30:00,210.06,210.3,209.63,209.63,56761.0,179.3215,179.5263,178.9544,178.9544,56761.0
2021-07-14 12:00:00,209.68,210.18,209.63,209.78,57650.0,178.9971,179.4239,178.9544,179.0824,57650.0
2021-07-14 12:30:00,209.77,210.48,209.71,210.31,117271.0,179.0739,179.68,179.0227,179.5349,117271.0
2021-07-14 13:00:00,210.32,210.64,210.04,210.59,65970.0,179.5434,179.8166,179.3044,179.7739,65970.0
2021-07-14 13:30:00,210.64,211.3,210.61,211.1,98948.0,179.8166,180.38,179.791,180.2093,98948.0
2021-07-14 14:00:00,211.12,211.79,211.11,211.75,89476.0,180.2263,180.7983,180.2178,180.7642,89476.0
2021-07-14 14:30:00,211.78,212.13,211.44,211.46,93478.0,180.7898,181.0886,180.4995,180.5166,93478.0
2021-07-14 15:00:00,211.48,211.88,211.39,211.81,76796.0,180.5337,180.8751,180.4568,180.8154,76796.0
2021-07-14 15:30:00,211.8,211.87,211.35,211.55,326012.0,180.8068,180.8666,180.4227,180.5934,326012.0
2021-07-15 09:30:00,211.1,212.15,210.61,212.07,78469.0,180.2093,181.1056,179.791,181.0373,78469.0
2021-07-15 10:00:00,212.06,212.88,211.65,212.78,48627.0,181.0288,181.7288,180.6788,181.6434,48627.0
2021-07-15 10:30:00,212.82,213.45,212.74,213.25,69331.0,181.6776,182.2154,181.6093,182.0447,69331.0
2021-07-15 11:00:00,213.25,213.76,212.95,213.2,71811.0,182.0447,182.48,181.7886,182.002,71811.0
2021-07-15 11:30:00,213.2,213.56,213.1,213.41,48179.0,182.002,182.3093,181.9166,182.1812,48179.0
2021-07-15 12:00:00,213.41,213.41,212.53,212.59,44178.0,182.1812,182.1812,181.43,181.4812,44178.0
2021-07-15 12:30:00,212.6,213.06,212.6,212.78,35798.0,181.4898,181.8825,181.4898,181.6434,35798.0
2021-07-15 13:00:00,212.78,212.88,212.3,212.39,31964.0,181.6434,181.7288,181.2337,181.3105,31964.0
2021-07-15 13:30:00,212.32,212.34,211.74,211.76,54110.0,181.2507,181.2678,180.7556,180.7727,54110.0
2021-07-15 14:00:00,211.84,212.24,211.52,212.15,37484.0,180.841,181.1825,180.5678,181.1056,37484.0
2021-07-15 14:30:00,212.23,212.25,211.84,212.14,39204.0,181.1739,181.191,180.841,181.0971,39204.0
2021-07-15 15:00:00,212.21,212.99,212.19,212.99,94043.0,181.1568,181.8227,181.1398,181.8227,94043.0
2021-07-15 15:30:00,212.95,212.97,212.27,212.86,209065.0,181.7886,181.8056,181.2081,181.7117,209065.0
2021-07-16 09:30:00,213.12,213.53,212.61,212.87,136198.0,181.9337,182.2837,181.4983,181.7203,136198.0
2021-07-16 10:00:00,212.94,213.03,211.13,211.36,82061.0,181.78,181.8569,180.2349,180.4312,82061.0
2021-07-16 10:30:00,211.32,211.49,210.85,211.27,49941.0,180.3971,180.5422,179.9959,180.3544,49941.0
2021-07-16 11:00:00,211.31,211.54,210.79,210.79,52424.0,180.3885,180.5849,179.9446,179.9446,52424.0
2021-07-16 11:30:00,210.78,211.1,210.41,210.47,76089.0,179.9361,180.2093,179.6202,179.6715,76089.0
2021-07-16 12:00:00,210.45,211.16,210.11,211.04,62180.0,179.6544,180.2605,179.3641,180.1581,62180.0
2021-07-16 12:30:00,211.01,211.7,210.93,211.48,37552.0,180.1324,180.7215,180.0641,180.5337,37552.0
2021-07-16 13:00:00,211.48,211.74,211.42,211.55,25019.0,180.5337,180.7556,180.4824,180.5934,25019.0
2021-07-16 13:30:00,211.46,211.77,211.2,211.75,30957.0,180.5166,180.7812,180.2946,180.7642,30957.0
2021-07-16 14:00:00,211.72,211.78,211.41,211.46,43057.0,180.7385,180.7898,180.4739,180.5166,43057.0
2021-07-16 14:30:00,211.46,211.6,211.35,211.41,33540.0,180.5166,180.6361,180.4227,180.4739,33540.0
2021-07-16 15:00:00,211.39,211.39,210.82,210.92,62658.0,180.4568,180.4568,179.9702,180.0556,62658.0
2021-07-16 15:30:00,210.89,211.05,210.25,210.56,259609.0,180.03,180.1666,179.4837,179.7483,259609.0
2021-07-19 09:30:00,208.46,208.91,207.1,207.41,131195.0,177.9556,178.3397,176.7946,177.0592,131195.0
2021-07-19 10:00:00,207.4,207.67,206.67,207.42,67299.0,177.0507,177.2812,176.4275,177.0678,67299.0
2021-07-19 10:30:00,207.39,208.09,207.07,208.05,59223.0,177.0422,177.6397,176.769,177.6056,59223.0
2021-07-19 11:00:00,208.06,208.34,207.5,207.69,63962.0,177.6141,177.8531,177.1361,177.2983,63962.0
2021-07-19 11:30:00,207.69,209.03,207.56,208.98,43287.0,177.2983,178.4422,177.1873,178.3995,43287.0
2021-07-19 12:00:00,208.98,208.98,208.01,208.11,50251.0,178.3995,178.3995,177.5714,177.6568,50251.0
2021-07-19 12:30:00,208.1,208.7,207.65,208.7,47318.0,177.6483,178.1605,177.2641,178.1605,47318.0
2021-07-19 13:00:00,208.68,209.4,208.5,208.75,50989.0,178.1434,178.758,177.9897,178.2032,50989.0
2021-07-19 13:30:00,208.71,208.88,208.16,208.24,61853.0,178.169,178.3141,177.6995,177.7678,61853.0
2021-07-19 14:00:00,208.38,209.29,208.26,209.25,84225.0,177.8873,178.6641,177.7849,178.63,84225.0
2021-07-19 14:30:00,209.25,210.81,208.93,210.2,319170.0,178.63,179.9617,178.3568,179.441,319170.0
2021-07-19 15:00:00,210.22,211.02,210.05,210.82,103099.0,179.458,180.141,179.3129,179.9702,103099.0
2021-07-19 15:30:00,210.82,211.46,210.44,211.46,316006.0,179.9702,180.5166,179.6459,180.5166,316006.0
2021-07-20 09:30:00,212.06,213.4,210.71,213.06,127705.0,181.0288,182.1727,179.8763,181.8825,127705.0
2021-07-20 10:00:00,213.13,214.29,212.92,213.98,75532.0,181.9422,182.9325,181.7629,182.6678,75532.0
2021-07-20 10:30:00,213.96,213.96,212.83,212.93,54331.0,182.6508,182.6508,181.6861,181.7715,54331.0
2021-07-20 11:00:00,212.97,213.34,212.8,212.8,47408.0,181.8056,182.1215,181.6605,181.6605,47408.0
2021-07-20 11:30:00,212.81,213.12,212.27,213.01,60346.0,181.669,181.9337,181.2081,181.8398,60346.0
2021-07-20 12:00:00,213.06,213.31,212.76,213.0,40380.0,181.8825,182.0959,181.6264,181.8312,40380.0
2021-07-20 12:30:00,212.98,213.4,212.85,213.39,54794.0,181.8142,182.1727,181.7032,182.1642,54794.0
2021-07-20 13:00:00,213.38,213.38,212.14,212.14,48671.0,182.1556,182.1556,181.0971,181.0971,48671.0
2021-07-20 13:30:00,212.19,212.78,212.19,212.6,47752.0,181.1398,181.6434,181.1398,181.4898,47752.0
2021-07-20 14:00:00,212.59,212.93,212.57,212.74,109620.0,181.4812,181.7715,181.4642,181.6093,109620.0
2021-07-20 14:30:00,212.74,212.95,212.09,212.15,79342.0,181.6093,181.7886,181.0544,181.1056,79342.0
2021-07-20 15:00:00,212.2,212.65,212.12,212.19,103877.0,181.1483,181.5325,181.08,181.1398,103877.0
2021-07-20 15:30:00,212.19,212.78,212.08,212.47,287674.0,181.1398,181.6434,181.0459,181.3788,287674.0
2021-07-21 09:30:00,212.66,214.71,212.31,213.95,103655.0,181.541,183.291,181.2422,182.6422,103655.0
2021-07-21 10:00:00,213.95,214.15,212.44,212.5,67372.0,182.6422,182.813,181.3532,181.4044,67372.0
2021-07-21 10:30:00,212.46,213.13,212.27,213.13,43042.0,181.3703,181.9422,181.2081,181.9422,43042.0
2021-07-21 11:00:00,213.06,213.35,212.77,212.81,43071.0,181.8825,182.13,181.6349,181.669,43071.0
2021-07-21 11:30:00,212.8,213.75,212.72,213.62,44342.0,181.6605,182.4715,181.5922,182.3605,44342.0
2021-07-21 12:00:00,213.57,213.59,212.54,212.65,39577.0,182.3178,182.3349,181.4386,181.5325,39577.0
2021-07-21 12:30:00,212.59,212.72,212.22,212.35,28420.0,181.4812,181.5922,181.1654,181.2764,28420.0
2021-07-21 13:00:00,212.36,212.73,212.3,212.55,33502.0,181.2849,181.6008,181.2337,181.4471,33502.0
2021-07-21 13:30:00,212.56,212.66,212.26,212.33,24678.0,181.4556,181.541,181.1995,181.2593,24678.0
2021-07-21 14:00:00,212.39,212.59,212.27,212.59,26709.0,181.3105,181.4812,181.2081,181.4812,26709.0
2021-07-21 14:30:00,212.6,212.74,212.44,212.62,26517.0,181.4898,181.6093,181.3532,181.5068,26517.0
2021-07-21 15:00:00,212.6,212.86,212.45,212.56,34512.0,181.4898,181.7117,181.3617,181.4556,34512.0
2021-07-21 15:30:00,212.59,212.87,212.17,212.55,211202.0,181.4812,181.7203,181.1227,181.4471,211202.0
2021-07-22 09:30:00,212.36,213.03,211.86,212.34,73467.0,181.2849,181.8569,180.8581,181.2678,73467.0
2021-07-22 10:00:00,212.34,212.65,212.07,212.23,50736.0,181.2678,181.5325,181.0373,181.1739,50736.0
2021-07-22 10:30:00,212.32,213.61,212.23,213.58,136288.0,181.2507,182.352,181.1739,182.3264,136288.0
2021-07-22 11:00:00,213.54,213.6,212.7,213.06,44845.0,182.2922,182.3434,181.5751,181.8825,44845.0
2021-07-22 11:30:00,213.05,213.22,212.37,212.43,52161.0,181.8739,182.019,181.2934,181.3447,52161.0
2021-07-22 12:00:00,212.47,213.37,212.47,213.37,69411.0,181.3788,182.1471,181.3788,182.1471,69411.0
2021-07-22 12:30:00,213.29,213.73,213.29,213.46,32720.0,182.0788,182.4544,182.0788,182.2239,32720.0
2021-07-22 13:00:00,213.49,213.67,213.04,213.51,46647.0,182.2495,182.4032,181.8654,182.2666,46647.0
2021-07-22 13:30:00,213.51,213.51,212.91,213.08,35364.0,182.2666,182.2666,181.7544,181.8995,35364.0
2021-07-22 14:00:00,213.06,213.33,213.0,213.11,36246.0,181.8825,182.113,181.8312,181.9251,36246.0
2021-07-22 14:30:00,213.1,213.32,212.98,213.28,55956.0,181.9166,182.1044,181.8142,182.0703,55956.0
2021-07-22 15:00:00,213.24,213.32,213.02,213.14,43231.0,182.0361,182.1044,181.8483,181.9508,43231.0
2021-07-22 15:30:00,213.13,213.49,212.89,213.21,224679.0,181.9422,182.2495,181.7373,182.0105,224679.0
2021-07-23 09:30:00,212.99,213.25,211.85,212.02,106239.0,181.8227,182.0447,180.8495,180.9946,106239.0
2021-07-23 10:00:00,212.05,212.74,211.92,212.64,97929.0,181.0203,181.6093,180.9093,181.5239,97929.0
2021-07-23 10:30:00,212.59,213.16,212.27,212.9,79382.0,181.4812,181.9678,181.2081,181.7459,79382.0
2021-07-23 11:00:00,212.88,212.88,212.33,212.46,69297.0,181.7288,181.7288,181.2593,181.3703,69297.0
2021-07-23 11:30:00,212.53,212.72,211.56,211.56,112181.0,181.43,181.5922,180.602,180.602,112181.0
2021-07-23 12:00:00,211.67,212.07,211.54,211.66,41879.0,180.6959,181.0373,180.5849,180.6873,41879.0
2021-07-23 12:30:00,211.65,211.83,211.52,211.76,42261.0,180.6788,180.8324,180.5678,180.7727,42261.0
2021-07-23 13:00:00,211.76,212.14,211.65,211.67,57102.0,180.7727,181.0971,180.6788,180.6959,57102.0
2021-07-23 13:30:00,211.68,211.72,211.39,211.56,67690.0,180.7044,180.7385,180.4568,180.602,67690.0
2021-07-23 14:00:00,211.57,211.73,210.94,211.15,78750.0,180.6105,180.7471,180.0727,180.252,78750.0
2021-07-23 14:30:00,211.15,211.46,211.04,211.36,78950.0,180.252,180.5166,180.1581,180.4312,78950.0
2021-07-23 15:00:00,211.4,211.61,211.03,211.58,121621.0,180.4654,180.6446,180.1495,180.619,121621.0
2021-07-23 15:30:00,211.59,211.95,211.3,211.62,343534.0,180.6276,180.9349,180.38,180.6532,343534.0
2021-07-26 09:30:00,211.2,212.25,210.93,210.96,204621.0,180.2946,181.191,180.0641,180.0898,204621.0
2021-07-26 10:00:00,210.97,211.02,209.36,210.34,107589.0,180.0983,180.141,178.7239,179.5605,107589.0
2021-07-26 10:30:00,210.34,210.43,209.86,210.13,82983.0,179.5605,179.6373,179.1507,179.3812,82983.0
2021-07-26 11:00:00,210.1,210.49,209.93,210.31,75847.0,179.3556,179.6885,179.2105,179.5349,75847.0
2021-07-26 11:30:00,210.32,210.6,209.35,209.47,90942.0,179.5434,179.7824,178.7154,178.8178,90942.0
2021-07-26 12:00:00,209.47,209.97,209.39,209.71,64407.0,178.8178,179.2446,178.7495,179.0227,64407.0
2021-07-26 12:30:00,209.73,210.17,209.56,209.86,45911.0,179.0397,179.4154,178.8946,179.1507,45911.0
2021-07-26 13:00:00,209.87,210.06,209.63,209.79,68771.0,179.1593,179.3215,178.9544,179.091,68771.0
2021-07-26 13:30:00,209.81,210.29,209.68,210.09,67691.0,179.108,179.5178,178.9971,179.3471,67691.0
2021-07-26 14:00:00,210.09,210.18,209.46,209.72,74538.0,179.3471,179.4239,178.8093,179.0312,74538.0
2021-07-26 14:30:00,209.73,210.17,209.7,210.1,76515.0,179.0397,179.4154,179.0141,179.3556,76515.0
2021-07-26 15:00:00,210.13,210.27,209.91,209.94,119656.0,179.3812,179.5007,179.1934,179.219,119656.0
2021-07-26 15:30:00,209.97,210.06,209.48,209.94,411030.0,179.2446,179.3215,178.8263,179.219,411030.0
2021-07-27 09:30:00,198.07,198.07,190.52,191.91,2398903.0,169.086,169.086,162.6408,163.8274,2398903.0
2021-07-27 10:00:00,191.9,192.23,190.26,191.54,1366841.0,163.8189,164.1006,162.4188,163.5115,1366841.0
2021-07-27 10:30:00,191.45,192.72,190.84,192.43,817509.0,163.4347,164.5189,162.914,164.2713,817509.0
2021-07-27 11:00:00,192.36,192.89,191.43,191.66,735421.0,164.2115,164.664,163.4176,163.614,735421.0
2021-07-27 11:30:00,191.67,193.15,191.43,192.81,523039.0,163.6225,164.8859,163.4176,164.5957,523039.0
2021-07-27 12:00:00,192.91,193.09,192.26,192.5,419658.0,164.6811,164.8347,164.1262,164.3311,419658.0
2021-07-27 12:30:00,192.55,193.7,191.85,193.13,535476.0,164.3737,165.3555,163.7762,164.8689,535476.0
2021-07-27 13:00:00,193.11,193.27,192.35,192.54,337450.0,164.8518,164.9884,164.203,164.3652,337450.0
2021-07-27 13:30:00,192.55,194.09,192.35,193.9,429725.0,164.3737,165.6884,164.203,165.5262,429725.0
2021-07-27 14:00:00,193.98,195.38,193.4,195.31,447488.0,165.5945,166.7896,165.0994,166.7299,447488.0
2021-07-27 14:30:00,195.29,195.99,194.76,194.91,465010.0,166.7128,167.3104,166.2603,166.3884,465010.0
2021-07-27 15:00:00,194.91,195.9,194.74,195.17,356377.0,166.3884,167.2335,166.2433,166.6103,356377.0
2021-07-27 15:30:00,195.26,195.78,194.51,195.19,957625.0,166.6872,167.1311,166.0469,166.6274,957625.0
2021-07-28 09:30:00,195.09,195.87,191.35,192.11,787004.0,166.5421,167.2079,163.3493,163.9981,787004.0
2021-07-28 10:00:00,192.13,192.31,190.51,191.17,599671.0,164.0152,164.1689,162.6323,163.1957,599671.0
2021-07-28 10:30:00,191.15,193.03,191.0,192.98,777331.0,163.1786,164.7835,163.0505,164.7408,777331.0
2021-07-28 11:00:00,192.91,193.65,192.87,193.05,215753.0,164.6811,165.3128,164.6469,164.8006,215753.0
2021-07-28 11:30:00,193.01,193.58,192.6,193.14,194543.0,164.7664,165.253,164.4164,164.8774,194543.0
2021-07-28 12:00:00,193.17,193.5,192.51,192.58,143292.0,164.903,165.1847,164.3396,164.3993,143292.0
2021-07-28 12:30:00,192.54,193.19,192.08,193.1,189510.0,164.3652,164.9201,163.9725,164.8433,189510.0
2021-07-28 13:00:00,193.09,193.6,193.03,193.12,181057.0,164.8347,165.2701,164.7835,164.8603,181057.0
2021-07-28 13:30:00,193.12,193.27,192.06,192.12,134338.0,164.8603,164.9884,163.9554,164.0067,134338.0
2021-07-28 14:00:00,192.12,192.65,191.67,192.53,215769.0,164.0067,164.4591,163.6225,164.3567,215769.0
2021-07-28 14:30:00,192.53,193.69,192.31,192.87,211039.0,164.3567,165.3469,164.1689,164.6469,211039.0
2021-07-28 15:00:00,192.86,193.05,192.17,192.45,177775.0,164.6384,164.8006,164.0493,164.2884,177775.0
2021-07-28 15:30:00,192.46,192.6,191.85,192.04,439300.0,164.2969,164.4164,163.7762,163.9384,439300.0
2021-07-29 09:30:00,193.03,193.8,192.29,193.45,256294.0,164.7835,165.4408,164.1518,165.142,256294.0
2021-07-29 10:00:00,193.42,194.48,193.28,193.72,182365.0,165.1164,166.0213,164.9969,165.3725,182365.0
2021-07-29 10:30:00,193.76,194.49,193.66,193.68,139570.0,165.4067,166.0299,165.3213,165.3384,139570.0
2021-07-29 11:00:00,193.7,193.83,192.48,193.3,209988.0,165.3555,165.4664,164.314,165.014,209988.0
2021-07-29 11:30:00,193.32,193.84,192.5,192.54,131956.0,165.0311,165.475,164.3311,164.3652,131956.0
2021-07-29 12:00:00,192.51,193.17,192.48,193.1,118326.0,164.3396,164.903,164.314,164.8433,118326.0
2021-07-29 12:30:00,193.05,193.09,192.56,192.78,69832.0,164.8006,164.8347,164.3823,164.5701,69832.0
2021-07-29 13:00:00,192.71,192.82,192.58,192.68,76839.0,164.5103,164.6042,164.3993,164.4847,76839.0
2021-07-29 13:30:00,192.72,192.72,192.2,192.24,87123.0,164.5189,164.5189,164.075,164.1091,87123.0
2021-07-29 14:00:00,192.25,192.28,191.76,191.76,182641.0,164.1176,164.1432,163.6993,163.6993,182641.0
2021-07-29 14:30:00,191.8,192.4,191.74,192.06,148483.0,163.7335,164.2457,163.6823,163.9554,148483.0
2021-07-29 15:00:00,192.08,192.38,191.75,192.27,163601.0,163.9725,164.2286,163.6908,164.1347,163601.0
2021-07-29 15:30:00,192.27,192.29,191.59,191.88,309094.0,164.1347,164.1518,163.5542,163.8018,309094.0
2021-07-30 09:30:00,190.05,190.5,188.32,190.2,567552.0,162.2396,162.6237,160.7627,162.3676,567552.0
2021-07-30 10:00:00,190.21,191.53,189.53,191.17,326054.0,162.3762,163.503,161.7957,163.1957,326054.0
2021-07-30 10:30:00,191.21,191.38,190.76,191.0,171158.0,163.2298,163.3749,162.8457,163.0505,171158.0
2021-07-30 11:00:00,191.0,191.52,190.57,190.96,147840.0,163.0505,163.4945,162.6835,163.0164,147840.0
2021-07-30 11:30:00,190.94,191.2,190.77,191.15,96007.0,162.9993,163.2213,162.8542,163.1786,96007.0
2021-07-30 12:00:00,191.2,191.76,191.12,191.56,146243.0,163.2213,163.6993,163.153,163.5286,146243.0
2021-07-30 12:30:00,191.57,192.25,191.54,191.79,110699.0,163.5371,164.1176,163.5115,163.7249,110699.0
2021-07-30 13:00:00,191.8,192.16,191.37,192.15,127121.0,163.7335,164.0408,163.3664,164.0323,127121.0
2021-07-30 13:30:00,192.15,192.64,192.11,192.16,123010.0,164.0323,164.4506,163.9981,164.0408,123010.0
2021-07-30 14:00:00,192.16,192.36,191.55,191.56,85235.0,164.0408,164.2115,163.5201,163.5286,85235.0
2021-07-30 14:30:00,191.56,192.34,191.54,192.28,105394.0,163.5286,164.1945,163.5115,164.1432,105394.0
2021-07-30 15:00:00,192.29,192.39,191.39,191.64,111902.0,164.1518,164.2371,163.3835,163.5969,111902.0
2021-07-30 15:30:00,191.66,191.68,190.92,191.34,315150.0,163.614,163.631,162.9823,163.3408,315150.0
2021-08-02 09:30:00,192.35,193.18,191.04,192.42,320981.0,164.203,164.9115,163.0847,164.2628,320981.0
2021-08-02 10:00:00,192.38,193.73,192.32,193.55,181231.0,164.2286,165.3811,164.1774,165.2274,181231.0
2021-08-02 10:30:00,193.59,193.68,192.5,192.61,140436.0,165.2615,165.3384,164.3311,164.425,140436.0
2021-08-02 11:00:00,192.6,193.12,192.46,192.48,114265.0,164.4164,164.8603,164.2969,164.314,114265.0
2021-08-02 11:30:00,192.54,192.84,192.11,192.11,89822.0,164.3652,164.6213,163.9981,163.9981,89822.0
2021-08-02 12:00:00,192.11,192.35,191.77,192.35,77645.0,163.9981,164.203,163.7079,164.203,77645.0
2021-08-02 12:30:00,192.3,193.02,192.23,192.57,94836.0,164.1603,164.775,164.1006,164.3908,94836.0
2021-08-02 13:00:00,192.56,192.57,192.22,192.34,58928.0,164.3823,164.3908,164.092,164.1945,58928.0
2021-08-02 13:30:00,192.33,192.44,192.03,192.06,78563.0,164.1859,164.2798,163.9298,163.9554,78563.0
2021-08-02 14:00:00,192.09,192.32,191.83,192.08,91443.0,163.981,164.1774,163.7591,163.9725,91443.0
2021-08-02 14:30:00,192.05,192.26,191.99,192.16,58695.0,163.9469,164.1262,163.8957,164.0408,58695.0
2021-08-02 15:00:00,192.15,192.22,191.82,192.08,102651.0,164.0323,164.092,163.7506,163.9725,102651.0
2021-08-02 15:30:00,192.09,192.09,191.59,191.91,252073.0,163.981,163.981,163.5542,163.8274,252073.0
2021-08-03 09:30:00,191.25,192.55,190.57,191.05,149150.0,163.264,164.3737,162.6835,163.0932,149150.0
2021-08-03 10:00:00,191.02,191.55,190.76,191.39,108782.0,163.0676,163.5201,162.8457,163.3835,108782.0
2021-08-03 10:30:00,191.45,192.84,191.41,191.75,138375.0,163.4347,164.6213,163.4006,163.6908,138375.0
2021-08-03 11:00:00,191.8,192.35,191.74,192.28,80340.0,163.7335,164.203,163.6823,164.1432,80340.0
2021-08-03 11:30:00,192.23,192.98,191.91,192.97,127015.0,164.1006,164.7408,163.8274,164.7323,127015.0
2021-08-03 12:00:00,192.98,193.25,192.66,193.1,123699.0,164.7408,164.9713,164.4676,164.8433,123699.0
2021-08-03 12:30:00,193.1,193.68,192.9,193.15,103152.0,164.8433,165.3384,164.6725,164.8859,103152.0
2021-08-03 13:00:00,193.13,193.49,193.12,193.41,51631.0,164.8689,165.1762,164.8603,165.1079,51631.0
2021-08-03 13:30:00,193.42,193.67,193.35,193.64,71909.0,165.1164,165.3298,165.0567,165.3042,71909.0
2021-08-03 14:00:00,193.65,193.72,193.37,193.52,62773.0,165.3128,165.3725,165.0737,165.2018,62773.0
2021-08-03 14:30:00,193.6,193.63,193.35,193.37,79172.0,165.2701,165.2957,165.0567,165.0737,79172.0
2021-08-03 15:00:00,193.36,193.83,193.11,193.8,145699.0,165.0652,165.4664,164.8518,165.4408,145699.0
2021-08-03 15:30:00,193.81,194.25,193.62,194.15,432413.0,165.4494,165.825,165.2872,165.7396,432413.0
2021-08-04 09:30:00,192.92,193.1,191.85,193.07,201886.0,164.6896,164.8433,163.7762,164.8176,201886.0
2021-08-04 10:00:00,193.02,193.8,191.94,192.14,110941.0,164.775,165.4408,163.853,164.0237,110941.0
2021-08-04 10:30:00,192.14,192.14,191.31,191.39,119800.0,164.0237,164.0237,163.3152,163.3835,119800.0
2021-08-04 11:00:00,191.35,191.88,190.99,191.59,105094.0,163.3493,163.8018,163.042,163.5542,105094.0
2021-08-04 11:30:00,191.62,191.63,190.88,191.24,109128.0,163.5798,163.5884,162.9481,163.2554,109128.0
2021-08-04 12:00:00,191.25,191.42,190.77,190.9,67144.0,163.264,163.4091,162.8542,162.9652,67144.0
2021-08-04 12:30:00,190.85,191.41,190.85,191.38,43721.0,162.9225,163.4006,162.9225,163.3749,43721.0
2021-08-04 13:00:00,191.33,191.9,191.25,191.66,59408.0,163.3323,163.8189,163.264,163.614,59408.0
2021-08-04 13:30:00,191.74,192.14,191.48,191.99,61406.0,163.6823,164.0237,163.4603,163.8957,61406.0
2021-08-04 14:00:00,192.03,192.15,191.67,191.86,54007.0,163.9298,164.0323,163.6225,163.7847,54007.0
2021-08-04 14:30:00,191.85,191.97,191.08,191.11,96479.0,163.7762,163.8786,163.1188,163.1445,96479.0
2021-08-04 15:00:00,191.09,191.11,190.78,190.95,133550.0,163.1274,163.1445,162.8627,163.0079,133550.0
2021-08-04 15:30:00,190.91,191.14,190.57,190.81,244829.0,162.9737,163.1701,162.6835,162.8884,244829.0
2021-08-05 09:30:00,191.45,192.13,191.12,191.66,91114.0,163.4347,164.0152,163.153,163.614,91114.0
2021-08-05 10:00:00,191.64,192.3,190.64,190.65,85167.0,163.5969,164.1603,162.7432,162.7518,85167.0
2021-08-05 10:30:00,190.72,190.94,190.3,190.92,53540.0,162.8115,162.9993,162.453,162.9823,53540.0
2021-08-05 11:00:00,190.89,191.23,190.77,191.15,76624.0,162.9566,163.2469,162.8542,163.1786,76624.0
2021-08-05 11:30:00,191.15,191.55,190.88,190.91,89349.0,163.1786,163.5201,162.9481,162.9737,89349.0
2021-08-05 12:00:00,190.91,191.46,190.28,191.27,216209.0,162.9737,163.4432,162.4359,163.281,216209.0
2021-08-05 12:30:00,191.27,191.34,190.99,191.04,59861.0,163.281,163.3408,163.042,163.0847,59861.0
2021-08-05 13:00:00,191.04,191.06,190.43,190.57,58555.0,163.0847,163.1018,162.564,162.6835,58555.0
2021-08-05 13:30:00,190.57,190.85,190.56,190.82,45105.0,162.6835,162.9225,162.6749,162.8969,45105.0
2021-08-05 14:00:00,190.81,190.88,190.33,190.33,58458.0,162.8884,162.9481,162.4786,162.4786,58458.0
2021-08-05 14:30:00,190.31,190.52,190.1,190.32,70969.0,162.4615,162.6408,162.2822,162.4701,70969.0
2021-08-05 15:00:00,190.29,190.6,190.27,190.56,68372.0,162.4444,162.7091,162.4274,162.6749,68372.0
2021-08-05 15:30:00,190.6,190.77,190.34,190.4,208189.0,162.7091,162.8542,162.4871,162.5383,208189.0
2021-08-06 09:30:00,191.77,193.86,191.28,192.66,246255.0,163.7079,165.492,163.2896,164.4676,246255.0
2021-08-06 10:00:00,192.67,193.9,192.28,193.86,103702.0,164.4762,165.5262,164.1432,165.492,103702.0
2021-08-06 10:30:00,193.85,193.95,193.09,193.35,115329.0,165.4835,165.5689,164.8347,165.0567,115329.0
2021-08-06 11:00:00,193.45,193.57,192.27,192.35,110710.0,165.142,165.2445,164.1347,164.203,110710.0
2021-08-06 11:30:00,192.39,192.73,192.07,192.67,67366.0,164.2371,164.5274,163.964,164.4762,67366.0
2021-08-06 12:00:00,192.67,192.81,192.29,192.44,63964.0,164.4762,164.5957,164.1518,164.2798,63964.0
2021-08-06 12:30:00,192.44,192.67,192.37,192.61,54914.0,164.2798,164.4762,164.2201,164.425,54914.0
2021-08-06 13:00:00,192.62,192.62,192.28,192.6,89464.0,164.4335,164.4335,164.1432,164.4164,89464.0
2021-08-06 13:30:00,192.56,192.79,192.34,192.79,64906.0,164.3823,164.5786,164.1945,164.5786,64906.0
2021-08-06 14:00:00,192.73,192.8,192.33,192.45,67819.0,164.5274,164.5872,164.1859,164.2884,67819.0
2021-08-06 14:30:00,192.49,192.51,191.94,191.96,61248.0,164.3225,164.3396,163.853,163.8701,61248.0
2021-08-06 15:00:00,191.98,192.17,191.74,192.17,72718.0,163.8871,164.0493,163.6823,164.0493,72718.0
2021-08-06 15:30:00,192.16,192.61,191.77,192.56,264920.0,164.0408,164.425,163.7079,164.3823,264920.0
2021-08-09 09:30:00,191.07,192.01,191.07,191.69,135767.0,163.1103,163.9128,163.1103,163.6396,135767.0
2021-08-09 10:00:00,191.61,192.15,191.5,191.96,64818.0,163.5713,164.0323,163.4774,163.8701,64818.0
2021-08-09 10:30:00,191.96,192.16,191.43,191.57,92117.0,163.8701,164.0408,163.4176,163.5371,92117.0
2021-08-09 11:00:00,191.6,191.81,191.25,191.28,67866.0,163.5628,163.742,163.264,163.2896,67866.0
2021-08-09 11:30:00,191.37,191.68,191.32,191.48,43908.0,163.3664,163.631,163.3237,163.4603,43908.0
2021-08-09 12:00:00,191.49,191.55,191.07,191.18,86545.0,163.4688,163.5201,163.1103,163.2042,86545.0
2021-08-09 12:30:00,191.22,191.34,191.02,191.05,77707.0,163.2384,163.3408,163.0676,163.0932,77707.0
2021-08-09 13:00:00,191.06,191.58,191.06,191.18,105526.0,163.1018,163.5457,163.1018,163.2042,105526.0
2021-08-09 13:30:00,191.2,191.43,191.02,191.4,56481.0,163.2213,163.4176,163.0676,163.392,56481.0
2021-08-09 14:00:00,191.4,191.4,191.16,191.36,55296.0,163.392,163.392,163.1871,163.3579,55296.0
2021-08-09 14:30:00,191.41,191.46,191.02,191.27,83016.0,163.4006,163.4432,163.0676,163.281,83016.0
2021-08-09 15:00:00,191.29,191.62,191.25,191.31,79285.0,163.2981,163.5798,163.264,163.3152,79285.0
2021-08-09 15:30:00,191.32,191.4,190.84,190.98,273165.0,163.3237,163.392,162.914,163.0335,273165.0
2021-08-10 09:30:00,191.18,191.88,191.0,191.04,123735.0,163.2042,163.8018,163.0505,163.0847,123735.0
2021-08-10 10:00:00,191.09,191.89,190.94,191.63,99602.0,163.1274,163.8103,162.9993,163.5884,99602.0
2021-08-10 10:30:00,191.66,192.12,191.66,191.81,75974.0,163.614,164.0067,163.614,163.742,75974.0
2021-08-10 11:00:00,191.8,191.95,191.37,191.72,50576.0,163.7335,163.8615,163.3664,163.6652,50576.0
2021-08-10 11:30:00,191.72,191.77,191.09,191.19,64354.0,163.6652,163.7079,163.1274,163.2127,64354.0
2021-08-10 12:00:00,191.21,191.48,190.9,191.39,63946.0,163.2298,163.4603,162.9652,163.3835,63946.0
2021-08-10 12:30:00,191.37,191.43,191.21,191.31,32402.0,163.3664,163.4176,163.2298,163.3152,32402.0
2021-08-10 13:00:00,191.31,191.41,190.99,191.16,52985.0,163.3152,163.4006,163.042,163.1871,52985.0
2021-08-10 13:30:00,191.19,191.41,191.07,191.41,54060.0,163.2127,163.4006,163.1103,163.4006,54060.0
2021-08-10 14:00:00,191.42,191.44,190.73,190.8,71576.0,163.4091,163.4262,162.8201,162.8798,71576.0
2021-08-10 14:30:00,190.82,190.92,190.61,190.63,52478.0,162.8969,162.9823,162.7176,162.7347,52478.0
2021-08-10 15:00:00,190.62,190.68,190.4,190.44,66289.0,162.7262,162.7774,162.5383,162.5725,66289.0
2021-08-10 15:30:00,190.45,190.77,190.4,190.61,197508.0,162.581,162.8542,162.5383,162.7176,197508.0
2021-08-11 09:30:00,191.31,191.34,190.72,191.03,136634.0,163.3152,163.3408,162.8115,163.0762,136634.0
2021-08-11 10:00:00,191.08,191.97,191.08,191.67,116300.0,163.1188,163.8786,163.1188,163.6225,116300.0
2021-08-11 10:30:00,191.69,192.37,191.52,192.15,91699.0,163.6396,164.2201,163.4945,164.0323,91699.0
2021-08-11 11:00:00,192.16,192.43,191.68,192.18,77085.0,164.0408,164.2713,163.631,164.0579,77085.0
2021-08-11 11:30:00,192.15,192.2,191.28,191.44,75479.0,164.0323,164.075,163.2896,163.4262,75479.0
2021-08-11 12:00:00,191.47,191.78,191.24,191.74,91785.0,163.4518,163.7164,163.2554,163.6823,91785.0
2021-08-11 12:30:00,191.77,192.2,191.71,192.1,87787.0,163.7079,164.075,163.6567,163.9896,87787.0
2021-08-11 13:00:00,192.07,192.18,191.8,192.05,65847.0,163.964,164.0579,163.7335,163.9469,65847.0
2021-08-11 13:30:00,192.04,192.41,191.88,192.34,59293.0,163.9384,164.2542,163.8018,164.1945,59293.0
2021-08-11 14:00:00,192.36,192.5,192.09,192.13,83533.0,164.2115,164.3311,163.981,164.0152,83533.0
2021-08-11 14:30:00,192.15,192.17,191.66,191.75,80452.0,164.0323,164.0493,163.614,163.6908,80452.0
2021-08-11 15:00:00,191.75,192.28,191.75,192.25,70315.0,163.6908,164.1432,163.6908,164.1176,70315.0
2021-08-11 15:30:00,192.26,192.52,191.82,192.4,230676.0,164.1262,164.3481,163.7506,164.2457,230676.0
2021-08-12 09:30:00,192.68,194.56,192.63,193.4,250067.0,164.4847,166.0896,164.442,165.0994,250067.0
2021-08-12 10:00:00,193.45,193.55,192.27,192.34,111544.0,165.142,165.2274,164.1347,164.1945,111544.0
2021-08-12 10:30:00,192.35,193.3,192.27,192.8,99832.0,164.203,165.014,164.1347,164.5872,99832.0
2021-08-12 11:00:00,192.79,193.5,192.62,193.29,108333.0,164.5786,165.1847,164.4335,165.0054,108333.0
2021-08-12 11:30:00,193.27,193.27,192.92,193.16,66009.0,164.9884,164.9884,164.6896,164.8945,66009.0
2021-08-12 12:00:00,193.16,193.86,193.16,193.77,131602.0,164.8945,165.492,164.8945,165.4152,131602.0
2021-08-12 12:30:00,193.77,193.85,193.37,193.5,62051.0,165.4152,165.4835,165.0737,165.1847,62051.0
2021-08-12 13:00:00,193.5,193.67,193.34,193.57,66902.0,165.1847,165.3298,165.0481,165.2445,66902.0
2021-08-12 13:30:00,193.56,193.8,193.36,193.62,80770.0,165.2359,165.4408,165.0652,165.2872,80770.0
2021-08-12 14:00:00,193.62,193.75,193.49,193.69,62598.0,165.2872,165.3981,165.1762,165.3469,62598.0
2021-08-12 14:30:00,193.69,193.83,193.43,193.54,68195.0,165.3469,165.4664,165.125,165.2189,68195.0
2021-08-12 15:00:00,193.53,193.63,193.45,193.6,86280.0,165.2103,165.2957,165.142,165.2701,86280.0
2021-08-12 15:30:00,193.59,193.74,193.4,193.62,288438.0,165.2615,165.3896,165.0994,165.2872,288438.0
2021-08-13 09:30:00,193.03,194.63,192.94,194.39,154396.0,164.7835,166.1494,164.7067,165.9445,154396.0
2021-08-13 10:00:00,194.39,194.55,193.51,193.8,137557.0,165.9445,166.0811,165.1933,165.4408,137557.0
2021-08-13 10:30:00,193.77,194.19,193.61,193.86,66900.0,165.4152,165.7737,165.2786,165.492,66900.0
2021-08-13 11:00:00,193.89,194.25,193.82,193.99,59535.0,165.5176,165.825,165.4579,165.603,59535.0
2021-08-13 11:30:00,193.96,194.29,193.8,194.21,45979.0,165.5774,165.8591,165.4408,165.7908,45979.0
2021-08-13 12:00:00,194.19,194.25,193.73,193.98,44845.0,165.7737,165.825,165.3811,165.5945,44845.0
2021-08-13 12:30:00,194.0,194.25,193.87,194.14,59848.0,165.6116,165.825,165.5006,165.7311,59848.0
2021-08-13 13:00:00,194.06,194.17,193.74,194.04,66850.0,165.6628,165.7567,165.3896,165.6457,66850.0
2021-08-13 13:30:00,194.01,194.5,193.98,194.45,134621.0,165.6201,166.0384,165.5945,165.9957,134621.0
2021-08-13 14:00:00,194.44,194.9,194.26,194.61,155104.0,165.9872,166.3799,165.8335,166.1323,155104.0
2021-08-13 14:30:00,194.59,194.59,193.79,194.1,53792.0,166.1152,166.1152,165.4323,165.6969,53792.0
2021-08-13 15:00:00,194.07,194.24,193.94,194.06,53269.0,165.6713,165.8164,165.5603,165.6628,53269.0
2021-08-13 15:30:00,194.05,194.16,193.7,193.99,216419.0,165.6542,165.7481,165.3555,165.603,216419.0
2021-08-16 09:30:00,194.02,196.14,193.58,195.82,296923.0,165.6286,167.4384,165.253,167.1652,296923.0
2021-08-16 10:00:00,195.84,197.1,195.53,196.41,282913.0,167.1823,168.2579,166.9177,167.6689,282913.0
2021-08-16 10:30:00,196.48,197.26,196.22,196.61,174719.0,167.7286,168.3945,167.5067,167.8396,174719.0
2021-08-16 11:00:00,196.61,196.71,196.07,196.46,124608.0,167.8396,167.925,167.3786,167.7116,124608.0
2021-08-16 11:30:00,196.45,196.75,196.4,196.61,78993.0,167.703,167.9591,167.6604,167.8396,78993.0
2021-08-16 12:00:00,196.64,196.81,196.37,196.79,119411.0,167.8652,168.0104,167.6347,167.9933,119411.0
2021-08-16 12:30:00,196.76,196.95,196.34,196.86,91082.0,167.9677,168.1299,167.6091,168.053,91082.0
2021-08-16 13:00:00,196.87,196.87,196.33,196.58,88520.0,168.0616,168.0616,167.6006,167.814,88520.0
2021-08-16 13:30:00,196.59,196.64,196.24,196.29,54236.0,167.8226,167.8652,167.5238,167.5665,54236.0
2021-08-16 14:00:00,196.3,196.71,196.21,196.67,67850.0,167.575,167.925,167.4982,167.8908,67850.0
2021-08-16 14:30:00,196.68,197.32,196.66,197.12,124683.0,167.8994,168.4457,167.8823,168.275,124683.0
2021-08-16 15:00:00,197.08,197.1,196.69,196.73,107053.0,168.2408,168.2579,167.9079,167.9421,107053.0
2021-08-16 15:30:00,196.75,197.2,196.7,197.09,318130.0,167.9591,168.3433,167.9165,168.2494,318130.0
2021-08-17 09:30:00,195.69,197.91,195.18,196.69,265406.0,167.0543,168.9494,166.6189,167.9079,265406.0
2021-08-17 10:00:00,196.63,196.65,194.84,195.08,111537.0,167.8567,167.8738,166.3286,166.5335,111537.0
2021-08-17 10:30:00,195.09,196.71,194.55,196.65,122530.0,166.5421,167.925,166.0811,167.8738,122530.0
2021-08-17 11:00:00,196.55,198.3,196.55,197.75,174675.0,167.7884,169.2823,167.7884,168.8128,174675.0
2021-08-17 11:30:00,197.78,198.08,196.81,196.88,111866.0,168.8384,169.0945,168.0104,168.0701,111866.0
2021-08-17 12:00:00,196.92,197.38,196.69,196.97,113585.0,168.1043,168.497,167.9079,168.1469,113585.0
2021-08-17 12:30:00,196.88,196.88,195.27,195.48,75777.0,168.0701,168.0701,166.6957,166.875,75777.0
2021-08-17 13:00:00,195.5,196.11,195.49,196.01,57972.0,166.8921,167.4128,166.8835,167.3274,57972.0
2021-08-17 13:30:00,196.05,196.31,195.67,196.28,60456.0,167.3616,167.5835,167.0372,167.5579,60456.0
2021-08-17 14:00:00,196.28,196.75,196.24,196.4,73844.0,167.5579,167.9591,167.5238,167.6604,73844.0
2021-08-17 14:30:00,196.43,197.37,196.0,197.37,125506.0,167.686,168.4884,167.3189,168.4884,125506.0
2021-08-17 15:00:00,197.38,197.81,197.29,197.76,147029.0,168.497,168.864,168.4201,168.8213,147029.0
2021-08-17 15:30:00,197.78,197.9,197.16,197.8,353630.0,168.8384,168.9409,168.3091,168.8555,353630.0
2021-08-18 09:30:00,197.02,199.51,196.52,198.67,253865.0,168.1896,170.3153,167.7628,169.5982,253865.0
2021-08-18 10:00:00,198.73,199.09,197.79,197.8,177146.0,169.6494,169.9567,168.847,168.8555,177146.0
2021-08-18 10:30:00,197.83,197.85,196.67,196.89,125848.0,168.8811,168.8982,167.8908,168.0787,125848.0
2021-08-18 11:00:00,196.92,196.92,195.8,196.37,113915.0,168.1043,168.1043,167.1482,167.6347,113915.0
2021-08-18 11:30:00,196.36,196.45,195.72,195.76,86605.0,167.6262,167.703,167.0799,167.114,86605.0
2021-08-18 12:00:00,195.79,196.19,195.79,195.91,63797.0,167.1396,167.4811,167.1396,167.2421,63797.0
2021-08-18 12:30:00,195.96,196.13,195.63,196.08,52564.0,167.2847,167.4299,167.003,167.3872,52564.0
2021-08-18 13:00:00,196.12,196.48,196.03,196.14,53528.0,167.4213,167.7286,167.3445,167.4384,53528.0
2021-08-18 13:30:00,196.17,196.76,196.13,196.69,69744.0,167.464,167.9677,167.4299,167.9079,69744.0
2021-08-18 14:00:00,196.67,197.03,195.7,196.38,103337.0,167.8908,168.1982,167.0628,167.6433,103337.0
2021-08-18 14:30:00,196.45,196.45,195.83,196.06,60755.0,167.703,167.703,167.1738,167.3701,60755.0
2021-08-18 15:00:00,196.05,196.05,195.41,195.42,112351.0,167.3616,167.3616,166.8152,166.8238,112351.0
2021-08-18 15:30:00,195.44,195.66,194.7,194.81,276636.0,166.8408,167.0286,166.2091,166.303,276636.0
2021-08-19 09:30:00,193.63,195.74,192.87,195.58,250389.0,165.2957,167.0969,164.6469,166.9603,250389.0
2021-08-19 10:00:00,195.58,196.19,194.92,195.2,72540.0,166.9603,167.4811,166.3969,166.636,72540.0
2021-08-19 10:30:00,195.17,195.23,194.04,194.73,131325.0,166.6103,166.6616,165.6457,166.2347,131325.0
2021-08-19 11:00:00,194.73,195.42,194.47,194.47,196907.0,166.2347,166.8238,166.0128,166.0128,196907.0
2021-08-19 11:30:00,194.44,194.7,194.05,194.54,81438.0,165.9872,166.2091,165.6542,166.0725,81438.0
2021-08-19 12:00:00,194.58,194.66,194.25,194.34,77439.0,166.1067,166.175,165.825,165.9018,77439.0
2021-08-19 12:30:00,194.4,194.64,194.28,194.62,76745.0,165.953,166.1579,165.8506,166.1408,76745.0
2021-08-19 13:00:00,194.63,194.65,193.8,193.8,66486.0,166.1494,166.1664,165.4408,165.4408,66486.0
2021-08-19 13:30:00,193.82,193.85,193.33,193.39,60568.0,165.4579,165.4835,165.0396,165.0908,60568.0
2021-08-19 14:00:00,193.4,193.52,192.93,192.97,91404.0,165.0994,165.2018,164.6981,164.7323,91404.0
2021-08-19 14:30:00,192.93,193.51,192.5,193.41,125211.0,164.6981,165.1933,164.3311,165.1079,125211.0
2021-08-19 15:00:00,193.44,194.53,193.41,194.42,114096.0,165.1335,166.064,165.1079,165.9701,114096.0
2021-08-19 15:30:00,194.42,194.7,193.69,194.12,291081.0,165.9701,166.2091,165.3469,165.714,291081.0
2021-08-20 09:30:00,192.45,193.26,192.1,192.61,158202.0,165.1555,165.8507,164.8552,165.2929,158202.0
2021-08-20 10:00:00,192.64,193.56,192.56,193.48,71682.0,165.3186,166.1081,165.2499,166.0395,71682.0
2021-08-20 10:30:00,193.41,194.27,193.38,194.06,108093.0,165.9794,166.7174,165.9537,166.5372,108093.0
2021-08-20 11:00:00,194.0,194.19,193.45,193.51,79014.0,166.4857,166.6488,166.0137,166.0652,79014.0
2021-08-20 11:30:00,193.53,194.08,193.52,193.64,69206.0,166.0824,166.5544,166.0738,166.1768,69206.0
2021-08-20 12:00:00,193.63,193.66,193.01,193.35,63749.0,166.1682,166.1939,165.6361,165.9279,63749.0
2021-08-20 12:30:00,193.38,193.6,193.16,193.39,54694.0,165.9537,166.1424,165.7649,165.9622,54694.0
2021-08-20 13:00:00,193.4,193.81,193.36,193.4,57463.0,165.9708,166.3227,165.9365,165.9708,57463.0
2021-08-20 13:30:00,193.44,193.49,193.0,193.06,46390.0,166.0051,166.048,165.6275,165.679,46390.0
2021-08-20 14:00:00,193.08,193.19,192.75,192.75,61817.0,165.6962,165.7906,165.413,165.413,61817.0
2021-08-20 14:30:00,192.79,192.83,192.59,192.74,59539.0,165.4473,165.4817,165.2757,165.4044,59539.0
2021-08-20 15:00:00,192.74,193.3,192.59,193.25,91925.0,165.4044,165.885,165.2757,165.8421,91925.0
2021-08-20 15:30:00,193.26,193.88,193.16,193.19,273914.0,165.8507,166.3827,165.7649,165.7906,273914.0
2021-08-23 09:30:00,194.24,194.74,193.24,193.84,125254.0,166.6917,167.1208,165.8335,166.3484,125254.0
2021-08-23 10:00:00,193.89,194.78,193.83,194.75,91351.0,166.3913,167.1551,166.3398,167.1293,91351.0
2021-08-23 10:30:00,194.7,195.05,194.54,194.91,91305.0,167.0864,167.3868,166.9491,167.2667,91305.0
2021-08-23 11:00:00,194.87,195.33,194.13,194.29,70924.0,167.2323,167.6271,166.5973,166.7346,70924.0
2021-08-23 11:30:00,194.26,194.46,194.12,194.36,53040.0,166.7088,166.8805,166.5887,166.7947,53040.0
2021-08-23 12:00:00,194.4,194.53,194.19,194.32,45827.0,166.829,166.9406,166.6488,166.7603,45827.0
2021-08-23 12:30:00,194.36,194.38,193.51,193.64,54094.0,166.7947,166.8118,166.0652,166.1768,54094.0
2021-08-23 13:00:00,193.65,193.84,193.26,193.39,45538.0,166.1854,166.3484,165.8507,165.9622,45538.0
2021-08-23 13:30:00,193.38,193.61,193.29,193.42,32520.0,165.9537,166.151,165.8764,165.988,32520.0
2021-08-23 14:00:00,193.39,193.69,193.35,193.38,60643.0,165.9622,166.2197,165.9279,165.9537,60643.0
2021-08-23 14:30:00,193.36,193.5,193.28,193.36,65477.0,165.9365,166.0566,165.8678,165.9365,65477.0
2021-08-23 15:00:00,193.4,193.74,193.34,193.56,62724.0,165.9708,166.2626,165.9193,166.1081,62724.0
2021-08-23 15:30:00,193.56,193.6,192.89,193.03,255650.0,166.1081,166.1424,165.5331,165.6533,255650.0
2021-08-24 09:30:00,193.25,194.62,193.05,194.56,153538.0,165.8421,167.0178,165.6705,166.9663,153538.0
2021-08-24 10:00:00,194.56,194.68,193.48,193.78,151459.0,166.9663,167.0693,166.0395,166.2969,151459.0
2021-08-24 10:30:00,193.75,193.81,193.38,193.52,112450.0,166.2712,166.3227,165.9537,166.0738,112450.0
2021-08-24 11:00:00,193.53,193.56,192.88,192.97,84346.0,166.0824,166.1081,165.5246,165.6018,84346.0
2021-08-24 11:30:00,193.0,193.55,192.88,193.38,83366.0,165.6275,166.0995,165.5246,165.9537,83366.0
2021-08-24 12:00:00,193.37,193.4,193.06,193.29,51990.0,165.9451,165.9708,165.679,165.8764,51990.0
2021-08-24 12:30:00,193.29,193.6,193.22,193.54,40507.0,165.8764,166.1424,165.8163,166.091,40507.0
2021-08-24 13:00:00,193.52,193.63,193.26,193.54,34269.0,166.0738,166.1682,165.8507,166.091,34269.0
2021-08-24 13:30:00,193.6,193.66,193.42,193.51,28406.0,166.1424,166.1939,165.988,166.0652,28406.0
2021-08-24 14:00:00,193.54,193.6,193.2,193.28,30824.0,166.091,166.1424,165.7992,165.8678,30824.0
2021-08-24 14:30:00,193.25,193.49,193.21,193.42,27440.0,165.8421,166.048,165.8078,165.988,27440.0
2021-08-24 15:00:00,193.43,193.47,193.28,193.38,43236.0,165.9966,166.0309,165.8678,165.9537,43236.0
2021-08-24 15:30:00,193.38,193.4,193.06,193.28,181250.0,165.9537,165.9708,165.679,165.8678,181250.0
2021-08-25 09:30:00,193.12,193.43,192.21,192.44,109436.0,165.7305,165.9966,164.9496,165.147,109436.0
2021-08-25 10:00:00,192.44,193.0,192.26,192.82,87212.0,165.147,165.6275,164.9925,165.4731,87212.0
2021-08-25 10:30:00,192.82,193.16,192.61,192.92,51240.0,165.4731,165.7649,165.2929,165.5589,51240.0
2021-08-25 11:00:00,192.93,193.13,192.7,192.78,44013.0,165.5675,165.7391,165.3701,165.4387,44013.0
2021-08-25 11:30:00,192.8,193.67,192.8,193.65,46041.0,165.4559,166.2025,165.4559,166.1854,46041.0
2021-08-25 12:00:00,193.69,193.97,193.53,193.67,43000.0,166.2197,166.46,166.0824,166.2025,43000.0
2021-08-25 12:30:00,193.7,193.86,193.53,193.76,42415.0,166.2283,166.3656,166.0824,166.2798,42415.0
2021-08-25 13:00:00,193.77,193.8,193.39,193.5,29987.0,166.2883,166.3141,165.9622,166.0566,29987.0
2021-08-25 13:30:00,193.52,193.61,193.22,193.34,38994.0,166.0738,166.151,165.8163,165.9193,38994.0
2021-08-25 14:00:00,193.35,193.43,193.06,193.37,44064.0,165.9279,165.9966,165.679,165.9451,44064.0
2021-08-25 14:30:00,193.39,193.46,193.08,193.16,35043.0,165.9622,166.0223,165.6962,165.7649,35043.0
2021-08-25 15:00:00,193.1,193.14,192.75,192.79,49394.0,165.7134,165.7477,165.413,165.4473,49394.0
2021-08-25 15:30:00,192.78,192.99,192.65,192.88,204613.0,165.4387,165.619,165.3272,165.5246,204613.0
2021-08-26 09:30:00,193.39,193.48,192.32,192.67,103625.0,165.9622,166.0395,165.044,165.3443,103625.0
2021-08-26 10:00:00,192.7,192.8,192.07,192.46,82301.0,165.3701,165.4559,164.8294,165.1641,82301.0
2021-08-26 10:30:00,192.48,192.56,192.08,192.32,91422.0,165.1813,165.2499,164.838,165.044,91422.0
2021-08-26 11:00:00,192.32,193.02,192.26,192.61,69893.0,165.044,165.6447,164.9925,165.2929,69893.0
2021-08-26 11:30:00,192.55,192.82,192.3,192.71,59994.0,165.2414,165.4731,165.0268,165.3787,59994.0
2021-08-26 12:00:00,192.75,193.02,192.75,192.96,47829.0,165.413,165.6447,165.413,165.5932,47829.0
2021-08-26 12:30:00,192.96,192.96,192.69,192.78,34467.0,165.5932,165.5932,165.3615,165.4387,34467.0
2021-08-26 13:00:00,192.79,192.92,192.71,192.82,35446.0,165.4473,165.5589,165.3787,165.4731,35446.0
2021-08-26 13:30:00,192.8,193.0,192.7,192.76,74714.0,165.4559,165.6275,165.3701,165.4216,74714.0
2021-08-26 14:00:00,192.75,192.89,192.66,192.76,84393.0,165.413,165.5331,165.3358,165.4216,84393.0
2021-08-26 14:30:00,192.76,192.8,192.58,192.67,52042.0,165.4216,165.4559,165.2671,165.3443,52042.0
2021-08-26 15:00:00,192.66,192.87,192.58,192.63,110075.0,165.3358,165.516,165.2671,165.31,110075.0
2021-08-26 15:30:00,192.63,192.68,192.36,192.39,246740.0,165.31,165.3529,165.0783,165.1041,246740.0
2021-08-27 09:30:00,192.32,193.12,192.14,193.1,108057.0,165.044,165.7305,164.8895,165.7134,108057.0
2021-08-27 10:00:00,193.1,193.88,192.77,193.08,118430.0,165.7134,166.3827,165.4302,165.6962,118430.0
2021-08-27 10:30:00,193.14,193.3,192.69,192.86,50655.0,165.7477,165.885,165.3615,165.5074,50655.0
2021-08-27 11:00:00,192.85,193.39,192.85,193.25,56928.0,165.4988,165.9622,165.4988,165.8421,56928.0
2021-08-27 11:30:00,193.31,193.37,192.89,193.13,76276.0,165.8936,165.9451,165.5331,165.7391,76276.0
2021-08-27 12:00:00,193.13,193.43,192.98,193.34,41297.0,165.7391,165.9966,165.6104,165.9193,41297.0
2021-08-27 12:30:00,193.37,193.64,193.12,193.27,51249.0,165.9451,166.1768,165.7305,165.8593,51249.0
2021-08-27 13:00:00,193.25,193.52,193.18,193.33,32283.0,165.8421,166.0738,165.782,165.9107,32283.0
2021-08-27 13:30:00,193.35,193.48,193.16,193.42,32709.0,165.9279,166.0395,165.7649,165.988,32709.0
2021-08-27 14:00:00,193.42,193.43,193.24,193.28,40677.0,165.988,165.9966,165.8335,165.8678,40677.0
2021-08-27 14:30:00,193.28,193.38,193.05,193.09,28114.0,165.8678,165.9537,165.6705,165.7048,28114.0
2021-08-27 15:00:00,193.14,193.41,193.11,193.29,51780.0,165.7477,165.9794,165.7219,165.8764,51780.0
2021-08-27 15:30:00,193.28,193.39,193.06,193.29,225008.0,165.8678,165.9622,165.679,165.8764,225008.0
2021-08-30 09:30:00,193.88,193.88,192.86,193.55,135572.0,166.3827,166.3827,165.5074,166.0995,135572.0
2021-08-30 10:00:00,193.54,194.35,193.54,194.15,63232.0,166.091,166.7861,166.091,166.6144,63232.0
2021-08-30 10:30:00,194.21,195.22,194.06,195.09,74980.0,166.6659,167.5327,166.5372,167.4211,74980.0
2021-08-30 11:00:00,195.09,195.61,195.0,195.19,96188.0,167.4211,167.8674,167.3439,167.5069,96188.0
2021-08-30 11:30:00,195.22,195.37,195.0,195.12,80581.0,167.5327,167.6614,167.3439,167.4469,80581.0
2021-08-30 12:00:00,195.11,195.29,194.62,194.69,60483.0,167.4383,167.5928,167.0178,167.0779,60483.0
2021-08-30 12:30:00,194.69,194.96,194.67,194.74,56428.0,167.0779,167.3096,167.0607,167.1208,56428.0
2021-08-30 13:00:00,194.77,194.88,194.61,194.65,44831.0,167.1465,167.2409,167.0092,167.0435,44831.0
2021-08-30 13:30:00,194.66,194.73,194.31,194.43,37814.0,167.0521,167.1122,166.7518,166.8547,37814.0
2021-08-30 14:00:00,194.43,194.83,194.4,194.81,33418.0,166.8547,167.198,166.829,167.1808,33418.0
2021-08-30 14:30:00,194.79,194.79,194.25,194.35,35276.0,167.1637,167.1637,166.7003,166.7861,35276.0
2021-08-30 15:00:00,194.38,194.49,194.14,194.14,42552.0,166.8118,166.9062,166.6059,166.6059,42552.0
2021-08-30 15:30:00,194.18,194.3,193.82,194.01,139942.0,166.6402,166.7432,166.3312,166.4943,139942.0
2021-08-31 09:30:00,194.7,194.7,192.9,193.53,155521.0,167.0864,167.0864,165.5417,166.0824,155521.0
2021-08-31 10:00:00,193.63,195.17,193.63,195.02,109959.0,166.1682,167.4898,166.1682,167.3611,109959.0
2021-08-31 10:30:00,195.08,195.23,194.67,194.98,98623.0,167.4125,167.5413,167.0607,167.3267,98623.0
2021-08-31 11:00:00,194.98,195.16,193.65,194.58,114278.0,167.3267,167.4812,166.1854,166.9835,114278.0
2021-08-31 11:30:00,194.62,195.2,194.44,195.05,64509.0,167.0178,167.5155,166.8633,167.3868,64509.0
2021-08-31 12:00:00,195.02,195.43,194.93,195.26,66561.0,167.3611,167.7129,167.2838,167.567,66561.0
2021-08-31 12:30:00,195.27,195.54,195.14,195.29,54934.0,167.5756,167.8073,167.464,167.5928,54934.0
2021-08-31 13:00:00,195.24,195.51,195.14,195.47,53659.0,167.5499,167.7816,167.464,167.7472,53659.0
2021-08-31 13:30:00,195.44,195.63,195.2,195.35,51713.0,167.7215,167.8845,167.5155,167.6443,51713.0
2021-08-31 14:00:00,195.39,195.46,195.03,195.14,47495.0,167.6786,167.7387,167.3696,167.464,47495.0
2021-08-31 14:30:00,195.12,195.27,194.93,195.2,67974.0,167.4469,167.5756,167.2838,167.5155,67974.0
2021-08-31 15:00:00,195.15,195.32,195.01,195.09,80185.0,167.4726,167.6185,167.3525,167.4211,80185.0
2021-08-31 15:30:00,195.08,196.11,195.08,195.63,404976.0,167.4125,168.2965,167.4125,167.8845,404976.0
2021-09-01 09:30:00,195.72,195.85,193.42,194.54,195931.0,167.9618,168.0733,165.988,166.9491,195931.0
2021-09-01 10:00:00,194.51,195.9,194.46,195.48,172404.0,166.9234,168.1162,166.8805,167.7558,172404.0
2021-09-01 10:30:00,195.45,195.62,194.94,195.39,57924.0,167.7301,167.876,167.2924,167.6786,57924.0
2021-09-01 11:00:00,195.39,195.48,194.9,195.46,87385.0,167.6786,167.7558,167.2581,167.7387,87385.0
2021-09-01 11:30:00,195.48,196.79,195.48,196.28,112554.0,167.7558,168.88,167.7558,168.4424,112554.0
2021-09-01 12:00:00,196.27,196.42,196.0,196.34,58518.0,168.4338,168.5625,168.2021,168.4938,58518.0
2021-09-01 12:30:00,196.37,197.04,196.3,196.96,165932.0,168.5196,169.0946,168.4595,169.0259,165932.0
2021-09-01 13:00:00,196.96,197.29,196.85,197.05,123761.0,169.0259,169.3091,168.9315,169.1031,123761.0
2021-09-01 13:30:00,197.05,197.11,196.61,196.61,145561.0,169.1031,169.1546,168.7256,168.7256,145561.0
2021-09-01 14:00:00,196.63,196.98,196.41,196.51,65558.0,168.7427,169.0431,168.5539,168.6397,65558.0
2021-09-01 14:30:00,196.5,196.6,196.24,196.44,42887.0,168.6312,168.717,168.408,168.5797,42887.0
2021-09-01 15:00:00,196.43,196.46,196.14,196.24,45142.0,168.5711,168.5968,168.3222,168.408,45142.0
2021-09-01 15:30:00,196.26,196.47,196.15,196.42,197288.0,168.4252,168.6054,168.3308,168.5625,197288.0
2021-09-02 09:30:00,196.91,199.25,196.56,198.1,241876.0,168.983,170.9911,168.6826,170.0042,241876.0
2021-09-02 10:00:00,198.16,198.87,198.06,198.84,65317.0,170.0557,170.665,169.9699,170.6393,65317.0
2021-09-02 10:30:00,198.86,198.91,197.78,198.0,122191.0,170.6564,170.6994,169.7296,169.9184,122191.0
2021-09-02 11:00:00,198.0,198.15,197.5,197.78,61663.0,169.9184,170.0471,169.4893,169.7296,61663.0
2021-09-02 11:30:00,197.75,198.14,197.72,198.02,54638.0,169.7039,170.0386,169.6781,169.9356,54638.0
2021-09-02 12:00:00,198.02,198.61,198.02,198.61,49612.0,169.9356,170.4419,169.9356,170.4419,49612.0
2021-09-02 12:30:00,198.6,198.86,198.48,198.58,62235.0,170.4333,170.6564,170.3303,170.4162,62235.0
2021-09-02 13:00:00,198.58,198.58,197.92,198.12,62339.0,170.4162,170.4162,169.8498,170.0214,62339.0
2021-09-02 13:30:00,198.1,198.33,197.75,197.75,46033.0,170.0042,170.2016,169.7039,169.7039,46033.0
2021-09-02 14:00:00,197.71,197.99,197.44,197.5,57656.0,169.6695,169.9098,169.4378,169.4893,57656.0
2021-09-02 14:30:00,197.5,197.62,197.35,197.54,38969.0,169.4893,169.5923,169.3606,169.5237,38969.0
2021-09-02 15:00:00,197.57,197.6,197.22,197.46,53832.0,169.5494,169.5751,169.249,169.455,53832.0
2021-09-02 15:30:00,197.5,198.26,197.46,198.21,218093.0,169.4893,170.1415,169.455,170.0986,218093.0
2021-09-03 09:30:00,197.73,198.04,197.13,197.45,87461.0,169.6867,169.9527,169.1718,169.4464,87461.0
2021-09-03 10:00:00,197.49,198.0,197.05,197.95,54121.0,169.4807,169.9184,169.1031,169.8755,54121.0
2021-09-03 10:30:00,197.9,197.9,197.43,197.54,40458.0,169.8326,169.8326,169.4293,169.5237,40458.0
2021-09-03 11:00:00,197.56,197.85,197.52,197.72,46296.0,169.5408,169.7897,169.5065,169.6781,46296.0
2021-09-03 11:30:00,197.73,197.82,196.93,197.31,85818.0,169.6867,169.7639,169.0002,169.3263,85818.0
2021-09-03 12:00:00,197.35,197.56,197.12,197.46,32134.0,169.3606,169.5408,169.1632,169.455,32134.0
2021-09-03 12:30:00,197.48,197.73,197.19,197.72,30149.0,169.4722,169.6867,169.2233,169.6781,30149.0
2021-09-03 13:00:00,197.69,198.29,197.68,198.22,39598.0,169.6524,170.1673,169.6438,170.1072,39598.0
2021-09-03 13:30:00,198.24,198.42,198.17,198.4,32932.0,170.1244,170.2788,170.0643,170.2617,32932.0
2021-09-03 14:00:00,198.41,198.51,198.22,198.32,55495.0,170.2703,170.3561,170.1072,170.193,55495.0
2021-09-03 14:30:00,198.3,198.43,198.09,198.19,43425.0,170.1759,170.2874,169.9956,170.0815,43425.0
2021-09-03 15:00:00,198.18,198.18,197.5,197.57,50723.0,170.0729,170.0729,169.4893,169.5494,50723.0
2021-09-03 15:30:00,197.59,197.66,197.17,197.36,157318.0,169.5666,169.6266,169.2061,169.3692,157318.0
2021-09-07 09:30:00,197.65,197.95,195.87,196.88,168024.0,169.6181,169.8755,168.0905,168.9573,168024.0
2021-09-07 10:00:00,196.88,196.95,195.81,196.38,88322.0,168.9573,169.0173,168.039,168.5282,88322.0
2021-09-07 10:30:00,196.39,196.65,195.98,196.63,61238.0,168.5368,168.7599,168.1849,168.7427,61238.0
2021-09-07 11:00:00,196.64,197.15,196.27,196.7,77163.0,168.7513,169.189,168.4338,168.8028,77163.0
2021-09-07 11:30:00,196.67,196.82,196.15,196.33,39251.0,168.777,168.9058,168.3308,168.4853,39251.0
2021-09-07 12:00:00,196.28,196.3,195.71,195.81,41711.0,168.4424,168.4595,167.9532,168.039,41711.0
2021-09-07 12:30:00,195.8,196.27,195.72,196.27,46954.0,168.0304,168.4338,167.9618,168.4338,46954.0
2021-09-07 13:00:00,196.3,196.61,196.03,196.55,48347.0,168.4595,168.7256,168.2278,168.6741,48347.0
2021-09-07 13:30:00,196.56,196.74,196.27,196.4,40460.0,168.6826,168.8371,168.4338,168.5453,40460.0
2021-09-07 14:00:00,196.35,196.53,196.14,196.34,44373.0,168.5024,168.6569,168.3222,168.4938,44373.0
2021-09-07 14:30:00,196.36,196.7,196.31,196.57,57668.0,168.511,168.8028,168.4681,168.6912,57668.0
2021-09-07 15:00:00,196.56,196.66,196.31,196.35,82835.0,168.6826,168.7685,168.4681,168.5024,82835.0
2021-09-07 15:30:00,196.33,196.48,195.28,195.53,348439.0,168.4853,168.614,167.5842,167.7987,348439.0
2021-09-08 09:30:00,195.54,195.54,194.38,194.85,125231.0,167.8073,167.8073,166.8118,167.2152,125231.0
2021-09-08 10:00:00,194.89,195.07,194.12,194.43,69914.0,167.2495,167.404,166.5887,166.8547,69914.0
2021-09-08 10:30:00,194.47,194.66,193.48,193.89,96247.0,166.8891,167.0521,166.0395,166.3913,96247.0
2021-09-08 11:00:00,193.88,194.23,193.74,194.0,80904.0,166.3827,166.6831,166.2626,166.4857,80904.0
2021-09-08 11:30:00,193.97,194.02,193.67,193.84,65319.0,166.46,166.5029,166.2025,166.3484,65319.0
2021-09-08 12:00:00,193.83,194.41,193.77,194.38,84330.0,166.3398,166.8376,166.2883,166.8118,84330.0
2021-09-08 12:30:00,194.37,194.68,194.23,194.42,105184.0,166.8032,167.0693,166.6831,166.8462,105184.0
2021-09-08 13:00:00,194.4,194.59,193.9,194.09,92497.0,166.829,166.992,166.3999,166.563,92497.0
2021-09-08 13:30:00,194.09,194.18,193.93,194.02,68320.0,166.563,166.6402,166.4256,166.5029,68320.0
2021-09-08 14:00:00,194.02,194.42,193.88,194.31,64189.0,166.5029,166.8462,166.3827,166.7518,64189.0
2021-09-08 14:30:00,194.29,194.7,194.24,194.46,75804.0,166.7346,167.0864,166.6917,166.8805,75804.0
2021-09-08 15:00:00,194.45,194.83,194.43,194.82,105520.0,166.8719,167.198,166.8547,167.1894,105520.0
2021-09-08 15:30:00,194.81,194.88,194.56,194.58,317839.0,167.1808,167.2409,166.9663,166.9835,317839.0
2021-09-09 09:30:00,193.23,194.36,192.79,193.46,237446.0,165.8249,166.7947,165.4473,166.0223,237446.0
2021-09-09 10:00:00,193.5,193.93,193.37,193.58,103578.0,166.0566,166.4256,165.9451,166.1253,103578.0
2021-09-09 10:30:00,193.66,193.72,192.61,193.33,107351.0,166.1939,166.2454,165.2929,165.9107,107351.0
2021-09-09 11:00:00,193.27,193.3,192.22,192.22,94002.0,165.8593,165.885,164.9582,164.9582,94002.0
2021-09-09 11:30:00,192.22,192.59,191.72,192.06,92650.0,164.9582,165.2757,164.5291,164.8209,92650.0
2021-09-09 12:00:00,192.09,192.09,190.75,190.86,118306.0,164.8466,164.8466,163.6967,163.7911,118306.0
2021-09-09 12:30:00,190.84,191.03,190.57,190.61,93858.0,163.7739,163.9369,163.5422,163.5765,93858.0
2021-09-09 13:00:00,190.62,190.74,189.45,189.74,229946.0,163.5851,163.6881,162.581,162.8299,229946.0
2021-09-09 13:30:00,189.72,189.72,189.21,189.37,132860.0,162.8127,162.8127,162.3751,162.5124,132860.0
2021-09-09 14:00:00,189.37,189.43,188.41,188.5,195979.0,162.5124,162.5639,161.6885,161.7658,195979.0
2021-09-09 14:30:00,188.52,188.55,188.05,188.23,159285.0,161.7829,161.8087,161.3796,161.5341,159285.0
2021-09-09 15:00:00,188.25,188.94,188.06,188.89,190421.0,161.5512,162.1434,161.3882,162.1005,190421.0
2021-09-09 15:30:00,188.88,189.41,188.87,189.01,512997.0,162.0919,162.5467,162.0833,162.2034,512997.0
2021-09-10 09:30:00,190.48,190.98,190.01,190.3,244011.0,163.4649,163.894,163.0616,163.3105,244011.0
2021-09-10 10:00:00,190.21,191.62,190.14,191.28,188158.0,163.2332,164.4433,163.1732,164.1515,188158.0
2021-09-10 10:30:00,191.31,191.96,190.72,191.87,187130.0,164.1772,164.735,163.6709,164.6578,187130.0
2021-09-10 11:00:00,191.87,191.87,190.38,191.18,118166.0,164.6578,164.6578,163.3791,164.0657,118166.0
2021-09-10 11:30:00,191.15,191.77,190.92,191.75,72531.0,164.0399,164.572,163.8425,164.5548,72531.0
2021-09-10 12:00:00,191.76,192.4,191.58,192.33,68200.0,164.5634,165.1126,164.4089,165.0526,68200.0
2021-09-10 12:30:00,192.35,192.96,192.33,192.93,74401.0,165.0697,165.5932,165.0526,165.5675,74401.0
2021-09-10 13:00:00,192.94,193.43,192.92,193.16,116180.0,165.5761,165.9966,165.5589,165.7649,116180.0
2021-09-10 13:30:00,193.16,193.39,192.94,193.24,75904.0,165.7649,165.9622,165.5761,165.8335,75904.0
2021-09-10 14:00:00,193.26,193.59,193.18,193.37,117846.0,165.8507,166.1339,165.782,165.9451,117846.0
2021-09-10 14:30:00,193.32,193.7,193.23,193.27,101069.0,165.9022,166.2283,165.8249,165.8593,101069.0
2021-09-10 15:00:00,193.24,193.54,193.21,193.48,125050.0,165.8335,166.091,165.8078,166.0395,125050.0
2021-09-10 15:30:00,193.5,193.51,193.08,193.3,426008.0,166.0566,166.0652,165.6962,165.885,426008.0
2021-09-13 09:30:00,194.71,195.33,193.35,194.22,212927.0,167.095,167.6271,165.9279,166.6745,212927.0
2021-09-13 10:00:00,194.19,194.42,193.41,193.92,82231.0,166.6488,166.8462,165.9794,166.4171,82231.0
2021-09-13 10:30:00,193.92,195.1,193.61,194.72,78526.0,166.4171,167.4297,166.151,167.1036,78526.0
2021-09-13 11:00:00,194.66,194.79,193.97,194.23,59159.0,167.0521,167.1637,166.46,166.6831,59159.0
2021-09-13 11:30:00,194.25,194.57,193.84,193.85,42637.0,166.7003,166.9749,166.3484,166.357,42637.0
2021-09-13 12:00:00,193.9,193.9,193.15,193.19,51894.0,166.3999,166.3999,165.7563,165.7906,51894.0
2021-09-13 12:30:00,193.16,193.22,192.6,193.09,88187.0,165.7649,165.8163,165.2843,165.7048,88187.0
2021-09-13 13:00:00,193.08,193.27,192.89,193.12,47169.0,165.6962,165.8593,165.5331,165.7305,47169.0
2021-09-13 13:30:00,193.13,193.21,192.91,193.11,33655.0,165.7391,165.8078,165.5503,165.7219,33655.0
2021-09-13 14:00:00,193.13,193.34,193.03,193.27,50730.0,165.7391,165.9193,165.6533,165.8593,50730.0
2021-09-13 14:30:00,193.23,193.6,193.09,193.4,45921.0,165.8249,166.1424,165.7048,165.9708,45921.0
2021-09-13 15:00:00,193.38,193.93,193.06,193.93,66773.0,165.9537,166.4256,165.679,166.4256,66773.0
2021-09-13 15:30:00,193.92,194.49,193.75,194.39,243968.0,166.4171,166.9062,166.2712,166.8204,243968.0
2021-09-14 09:30:00,195.24,195.88,193.48,193.79,125904.0,167.5499,168.0991,166.0395,166.3055,125904.0
2021-09-14 10:00:00,193.73,193.73,192.28,193.1,98613.0,166.254,166.254,165.0097,165.7134,98613.0
2021-09-14 10:30:00,193.1,193.15,192.0,192.48,76202.0,165.7134,165.7563,164.7694,165.1813,76202.0
2021-09-14 11:00:00,192.54,192.72,192.4,192.65,35529.0,165.2328,165.3873,165.1126,165.3272,35529.0
2021-09-14 11:30:00,192.65,192.7,191.95,192.34,62944.0,165.3272,165.3701,164.7265,165.0612,62944.0
2021-09-14 12:00:00,192.32,192.56,192.04,192.14,39362.0,165.044,165.2499,164.8037,164.8895,39362.0
2021-09-14 12:30:00,192.14,192.18,191.38,191.44,48331.0,164.8895,164.9238,164.2373,164.2888,48331.0
2021-09-14 13:00:00,191.44,191.72,191.29,191.68,74286.0,164.2888,164.5291,164.1601,164.4948,74286.0
2021-09-14 13:30:00,191.66,191.73,191.36,191.45,46064.0,164.4776,164.5377,164.2201,164.2974,46064.0
2021-09-14 14:00:00,191.42,191.49,190.82,191.1,86557.0,164.2716,164.3317,163.7567,163.997,86557.0
2021-09-14 14:30:00,191.05,191.19,190.84,191.19,61783.0,163.9541,164.0743,163.7739,164.0743,61783.0
2021-09-14 15:00:00,191.15,191.52,191.12,191.23,53178.0,164.0399,164.3574,164.0142,164.1086,53178.0
2021-09-14 15:30:00,191.23,191.34,190.9,191.06,222631.0,164.1086,164.203,163.8254,163.9627,222631.0
2021-09-15 09:30:00,191.6,192.89,190.85,192.72,103885.0,164.4261,165.5331,163.7825,165.3873,103885.0
2021-09-15 10:00:00,192.81,193.45,192.12,192.17,48833.0,165.4645,166.0137,164.8724,164.9153,48833.0
2021-09-15 10:30:00,192.17,192.84,192.17,192.83,40999.0,164.9153,165.4902,164.9153,165.4817,40999.0
2021-09-15 11:00:00,192.86,193.17,192.64,192.98,45947.0,165.5074,165.7734,165.3186,165.6104,45947.0
2021-09-15 11:30:00,192.98,193.3,192.74,193.3,39872.0,165.6104,165.885,165.4044,165.885,39872.0
2021-09-15 12:00:00,193.26,193.27,192.82,193.03,35852.0,165.8507,165.8593,165.4731,165.6533,35852.0
2021-09-15 12:30:00,193.05,193.27,192.87,193.05,35552.0,165.6705,165.8593,165.516,165.6705,35552.0
2021-09-15 13:00:00,193.06,193.67,193.01,193.65,53256.0,165.679,166.2025,165.6361,166.1854,53256.0
2021-09-15 13:30:00,193.68,193.77,193.25,193.26,32270.0,166.2111,166.2883,165.8421,165.8507,32270.0
2021-09-15 14:00:00,193.31,193.38,193.13,193.18,34449.0,165.8936,165.9537,165.7391,165.782,34449.0
2021-09-15 14:30:00,193.25,193.42,193.11,193.31,32886.0,165.8421,165.988,165.7219,165.8936,32886.0
2021-09-15 15:00:00,193.26,193.55,192.96,193.51,73293.0,165.8507,166.0995,165.5932,166.0652,73293.0
2021-09-15 15:30:00,193.54,193.83,193.02,193.39,227955.0,166.091,166.3398,165.6447,165.9622,227955.0
2021-09-16 09:30:00,193.36,194.09,193.02,193.16,79445.0,165.9365,166.563,165.6447,165.7649,79445.0
2021-09-16 10:00:00,193.07,193.13,192.09,192.24,56560.0,165.6876,165.7391,164.8466,164.9753,56560.0
2021-09-16 10:30:00,192.19,192.55,191.98,192.17,63646.0,164.9324,165.2414,164.7522,164.9153,63646.0
2021-09-16 11:00:00,192.15,192.19,191.59,191.81,34633.0,164.8981,164.9324,164.4175,164.6063,34633.0
2021-09-16 11:30:00,191.78,192.02,191.4,191.74,34249.0,164.5806,164.7865,164.2545,164.5462,34249.0
2021-09-16 12:00:00,191.78,191.97,191.51,191.8,31729.0,164.5806,164.7436,164.3489,164.5977,31729.0
2021-09-16 12:30:00,191.83,192.1,191.8,191.93,30816.0,164.6235,164.8552,164.5977,164.7093,30816.0
2021-09-16 13:00:00,191.88,192.0,191.66,191.99,28236.0,164.6664,164.7694,164.4776,164.7608,28236.0
2021-09-16 13:30:00,191.98,192.45,191.76,192.41,35071.0,164.7522,165.1555,164.5634,165.1212,35071.0
2021-09-16 14:00:00,192.42,193.12,192.22,192.81,77632.0,165.1298,165.7305,164.9582,165.4645,77632.0
2021-09-16 14:30:00,192.81,193.73,192.61,193.65,65918.0,165.4645,166.254,165.2929,166.1854,65918.0
2021-09-16 15:00:00,193.63,194.21,193.56,193.72,123428.0,166.1682,166.6659,166.1081,166.2454,123428.0
2021-09-16 15:30:00,193.68,193.71,192.77,193.03,182513.0,166.2111,166.2368,165.4302,165.6533,182513.0
2021-09-17 09:30:00,192.56,196.25,191.92,192.47,787811.0,165.2499,168.4166,164.7007,165.1727,787811.0
2021-09-17 10:00:00,192.63,192.7,191.33,191.46,49627.0,165.31,165.3701,164.1944,164.306,49627.0
2021-09-17 10:30:00,191.47,191.71,190.94,191.45,100908.0,164.3145,164.5205,163.8597,164.2974,100908.0
2021-09-17 11:00:00,191.44,191.6,190.88,191.2,85418.0,164.2888,164.4261,163.8082,164.0828,85418.0
2021-09-17 11:30:00,191.19,191.39,190.77,191.32,57645.0,164.0743,164.2459,163.7138,164.1858,57645.0
2021-09-17 12:00:00,191.32,191.65,191.1,191.61,46918.0,164.1858,164.469,163.997,164.4347,46918.0
2021-09-17 12:30:00,191.61,192.03,191.61,191.66,28474.0,164.4347,164.7951,164.4347,164.4776,28474.0
2021-09-17 13:00:00,191.64,191.69,191.28,191.54,26229.0,164.4604,164.5033,164.1515,164.3746,26229.0
2021-09-17 13:30:00,191.53,191.74,191.24,191.46,32966.0,164.366,164.5462,164.1172,164.306,32966.0
2021-09-17 14:00:00,191.41,191.63,191.26,191.39,36514.0,164.263,164.4518,164.1343,164.2459,36514.0
2021-09-17 14:30:00,191.36,191.69,191.33,191.46,49563.0,164.2201,164.5033,164.1944,164.306,49563.0
2021-09-17 15:00:00,191.49,191.56,191.12,191.38,66642.0,164.3317,164.3918,164.0142,164.2373,66642.0
2021-09-17 15:30:00,191.37,191.41,189.67,190.02,555308.0,164.2287,164.263,162.7698,163.0702,555308.0
2021-09-20 09:30:00,188.35,189.34,186.82,188.59,163500.0,161.637,162.4866,160.324,161.843,163500.0
2021-09-20 10:00:00,188.6,188.75,187.53,188.33,81079.0,161.8516,161.9803,160.9333,161.6199,81079.0
2021-09-20 10:30:00,188.26,188.97,188.1,188.18,50910.0,161.5598,162.1691,161.4225,161.4911,50910.0
2021-09-20 11:00:00,188.12,188.61,187.85,188.49,56041.0,161.4397,161.8602,161.2079,161.7572,56041.0
2021-09-20 11:30:00,188.53,188.9,187.99,188.04,97778.0,161.7915,162.109,161.3281,161.371,97778.0
2021-09-20 12:00:00,188.07,188.64,187.9,188.44,54958.0,161.3967,161.8859,161.2509,161.7143,54958.0
2021-09-20 12:30:00,188.4,188.59,188.07,188.08,59721.0,161.6799,161.843,161.3967,161.4053,59721.0
2021-09-20 13:00:00,188.11,188.51,187.87,188.28,69710.0,161.4311,161.7743,161.2251,161.577,69710.0
2021-09-20 13:30:00,188.27,188.96,188.18,188.81,82949.0,161.5684,162.1605,161.4911,162.0318,82949.0
2021-09-20 14:00:00,188.81,188.9,187.87,188.06,55005.0,162.0318,162.109,161.2251,161.3882,55005.0
2021-09-20 14:30:00,188.08,188.14,187.28,187.47,90190.0,161.4053,161.4568,160.7188,160.8818,90190.0
2021-09-20 15:00:00,187.53,187.91,186.97,187.91,75044.0,160.9333,161.2594,160.4528,161.2594,75044.0
2021-09-20 15:30:00,187.91,189.58,187.84,189.36,278404.0,161.2594,162.6926,161.1994,162.5038,278404.0
2021-09-21 09:30:00,190.1,190.35,189.33,189.63,111126.0,163.1388,163.3534,162.478,162.7355,111126.0
2021-09-21 10:00:00,189.71,190.2,189.13,189.46,84590.0,162.8042,163.2247,162.3064,162.5896,84590.0
2021-09-21 10:30:00,189.51,189.71,188.12,188.58,103834.0,162.6325,162.8042,161.4397,161.8344,103834.0
2021-09-21 11:00:00,188.58,189.34,188.01,188.11,101582.0,161.8344,162.4866,161.3453,161.4311,101582.0
2021-09-21 11:30:00,188.16,188.67,188.07,188.52,60548.0,161.474,161.9117,161.3967,161.7829,60548.0
2021-09-21 12:00:00,188.56,189.11,188.48,188.49,66101.0,161.8173,162.2892,161.7486,161.7572,66101.0
2021-09-21 12:30:00,188.51,189.25,188.4,188.96,88011.0,161.7743,162.4094,161.6799,162.1605,88011.0
2021-09-21 13:00:00,188.96,189.18,188.37,188.39,96534.0,162.1605,162.3493,161.6542,161.6714,96534.0
2021-09-21 13:30:00,188.41,188.6,188.18,188.47,51521.0,161.6885,161.8516,161.4911,161.74,51521.0
2021-09-21 14:00:00,188.52,188.92,188.52,188.66,56016.0,161.7829,162.1262,161.7829,161.9031,56016.0
2021-09-21 14:30:00,188.67,189.55,188.66,189.42,62403.0,161.9117,162.6668,161.9031,162.5553,62403.0
2021-09-21 15:00:00,189.44,190.25,189.43,190.22,92551.0,162.5724,163.2676,162.5639,163.2418,92551.0
2021-09-21 15:30:00,190.24,190.72,189.69,189.74,258815.0,163.259,163.6709,162.787,162.8299,258815.0
2021-09-22 09:30:00,183.85,187.17,182.12,186.47,797463.0,157.7753,160.6244,156.2906,160.0237,797463.0
2021-09-22 10:00:00,186.53,186.66,185.79,185.88,242213.0,160.0752,160.1867,159.4401,159.5173,242213.0
2021-09-22 10:30:00,185.86,186.86,185.27,185.53,205521.0,159.5002,160.3584,158.9939,159.217,205521.0
2021-09-22 11:00:00,185.54,185.84,184.91,185.8,191519.0,159.2256,159.483,158.6849,159.4487,191519.0
2021-09-22 11:30:00,185.74,187.04,185.74,186.96,143699.0,159.3972,160.5128,159.3972,160.4442,143699.0
2021-09-22 12:00:00,186.92,187.31,186.44,187.11,87232.0,160.4098,160.7445,159.9979,160.5729,87232.0
2021-09-22 12:30:00,187.12,187.18,185.9,186.22,143520.0,160.5815,160.633,159.5345,159.8091,143520.0
2021-09-22 13:00:00,186.23,186.29,185.16,185.7,105700.0,159.8177,159.8692,158.8995,159.3629,105700.0
2021-09-22 13:30:00,185.68,186.3,185.63,186.09,65631.0,159.3457,159.8778,159.3028,159.6976,65631.0
2021-09-22 14:00:00,186.0,186.68,185.6,186.13,133036.0,159.6203,160.2039,159.2771,159.7319,133036.0
2021-09-22 14:30:00,186.17,186.55,185.33,185.95,119094.0,159.7662,160.0923,159.0454,159.5774,119094.0
2021-09-22 15:00:00,185.91,186.2,185.37,185.99,118554.0,159.5431,159.792,159.0797,159.6117,118554.0
2021-09-22 15:30:00,186.0,186.08,185.11,185.3,378037.0,159.6203,159.689,158.8566,159.0196,378037.0
2021-09-23 09:30:00,186.0,187.44,185.66,186.89,173421.0,159.6203,160.8561,159.3285,160.3841,173421.0
2021-09-23 10:00:00,186.88,187.59,186.78,187.33,107336.0,160.3755,160.9848,160.2897,160.7617,107336.0
2021-09-23 10:30:00,187.35,187.54,186.54,187.38,121429.0,160.7789,160.9419,160.0837,160.8046,121429.0
2021-09-23 11:00:00,187.32,187.45,186.95,187.33,79917.0,160.7531,160.8647,160.4356,160.7617,79917.0
2021-09-23 11:30:00,187.35,187.81,187.25,187.39,105319.0,160.7789,161.1736,160.693,160.8132,105319.0
2021-09-23 12:00:00,187.37,187.84,187.21,187.45,93465.0,160.796,161.1994,160.6587,160.8647,93465.0
2021-09-23 12:30:00,187.44,187.6,187.1,187.23,55745.0,160.8561,160.9934,160.5643,160.6759,55745.0
2021-09-23 13:00:00,187.25,187.43,187.16,187.38,68487.0,160.693,160.8475,160.6158,160.8046,68487.0
2021-09-23 13:30:00,187.4,187.47,187.29,187.42,73320.0,160.8218,160.8818,160.7274,160.8389,73320.0
2021-09-23 14:00:00,187.44,187.59,187.2,187.21,86717.0,160.8561,160.9848,160.6501,160.6587,86717.0
2021-09-23 14:30:00,187.22,187.35,186.92,187.18,80600.0,160.6673,160.7789,160.4098,160.633,80600.0
2021-09-23 15:00:00,187.19,187.32,186.99,187.05,121958.0,160.6416,160.7531,160.4699,160.5214,121958.0
2021-09-23 15:30:00,187.07,187.27,186.71,186.76,208826.0,160.5386,160.7102,160.2296,160.2725,208826.0
2021-09-24 09:30:00,186.5,187.72,185.8,187.72,105304.0,160.0494,161.0964,159.4487,161.0964,105304.0
2021-09-24 10:00:00,187.77,188.44,187.4,187.49,99638.0,161.1393,161.7143,160.8218,160.899,99638.0
2021-09-24 10:30:00,187.5,188.06,187.45,187.89,159851.0,160.9076,161.3882,160.8647,161.2423,159851.0
2021-09-24 11:00:00,187.86,188.49,187.85,188.12,67890.0,161.2165,161.7572,161.2079,161.4397,67890.0
2021-09-24 11:30:00,188.12,188.37,187.95,187.99,95131.0,161.4397,161.6542,161.2938,161.3281,95131.0
2021-09-24 12:00:00,187.96,188.01,187.14,187.34,75394.0,161.3023,161.3453,160.5986,160.7703,75394.0
2021-09-24 12:30:00,187.34,187.44,186.9,186.94,85086.0,160.7703,160.8561,160.3927,160.427,85086.0
2021-09-24 13:00:00,186.92,187.39,186.66,187.39,77925.0,160.4098,160.8132,160.1867,160.8132,77925.0
2021-09-24 13:30:00,187.36,187.53,187.02,187.34,60521.0,160.7874,160.9333,160.4957,160.7703,60521.0
2021-09-24 14:00:00,187.39,187.85,187.37,187.81,62183.0,160.8132,161.2079,160.796,161.1736,62183.0
2021-09-24 14:30:00,187.81,188.37,187.77,188.34,71115.0,161.1736,161.6542,161.1393,161.6285,71115.0
2021-09-24 15:00:00,188.36,188.7,188.2,188.48,94889.0,161.6456,161.9374,161.5083,161.7486,94889.0
2021-09-24 15:30:00,188.5,188.64,188.02,188.08,301044.0,161.7658,161.8859,161.3538,161.4053,301044.0
2021-09-27 09:30:00,187.37,188.6,186.85,188.02,149059.0,160.796,161.8516,160.3498,161.3538,149059.0
2021-09-27 10:00:00,188.02,188.27,187.33,187.95,74882.0,161.3538,161.5684,160.7617,161.2938,74882.0
2021-09-27 10:30:00,188.0,188.38,187.78,188.06,73821.0,161.3367,161.6628,161.1479,161.3882,73821.0
2021-09-27 11:00:00,188.09,188.25,187.85,188.07,52726.0,161.4139,161.5512,161.2079,161.3967,52726.0
2021-09-27 11:30:00,188.06,188.07,187.13,187.29,65943.0,161.3882,161.3967,160.5901,160.7274,65943.0
2021-09-27 12:00:00,187.28,187.84,187.28,187.74,33447.0,160.7188,161.1994,160.7188,161.1136,33447.0
2021-09-27 12:30:00,187.72,187.9,187.53,187.89,31896.0,161.0964,161.2509,160.9333,161.2423,31896.0
2021-09-27 13:00:00,187.84,188.02,187.63,187.79,30885.0,161.1994,161.3538,161.0192,161.1565,30885.0
2021-09-27 13:30:00,187.78,187.92,187.54,187.62,38295.0,161.1479,161.268,160.9419,161.0106,38295.0
2021-09-27 14:00:00,187.62,187.67,187.25,187.38,62293.0,161.0106,161.0535,160.693,160.8046,62293.0
2021-09-27 14:30:00,187.43,187.5,187.02,187.15,69185.0,160.8475,160.9076,160.4957,160.6072,69185.0
2021-09-27 15:00:00,187.19,187.33,187.02,187.03,65183.0,160.6416,160.7617,160.4957,160.5042,65183.0
2021-09-27 15:30:00,187.02,187.18,186.65,186.84,204686.0,160.4957,160.633,160.1781,160.3412,204686.0
2021-09-28 09:30:00,186.74,187.61,186.57,186.74,146920.0,160.2554,161.002,160.1095,160.2554,146920.0
2021-09-28 10:00:00,186.66,187.1,186.12,187.1,181975.0,160.1867,160.5643,159.7233,160.5643,181975.0
2021-09-28 10:30:00,187.05,187.71,186.75,187.65,182763.0,160.5214,161.0878,160.264,161.0363,182763.0
2021-09-28 11:00:00,187.68,187.81,186.79,187.04,136611.0,161.0621,161.1736,160.2983,160.5128,136611.0
2021-09-28 11:30:00,187.08,187.25,186.85,187.03,109101.0,160.5472,160.693,160.3498,160.5042,109101.0
2021-09-28 12:00:00,187.0,187.06,186.68,186.68,93912.0,160.4785,160.53,160.2039,160.2039,93912.0
2021-09-28 12:30:00,186.68,186.79,186.39,186.55,85925.0,160.2039,160.2983,159.955,160.0923,85925.0
2021-09-28 13:00:00,186.58,186.99,186.34,186.69,45137.0,160.1181,160.4699,159.9121,160.2125,45137.0
2021-09-28 13:30:00,186.69,186.86,186.21,186.21,105008.0,160.2125,160.3584,159.8005,159.8005,105008.0
2021-09-28 14:00:00,186.16,186.72,186.1,186.7,49497.0,159.7576,160.2382,159.7061,160.221,49497.0
2021-09-28 14:30:00,186.69,186.82,186.27,186.46,55046.0,160.2125,160.324,159.852,160.0151,55046.0
2021-09-28 15:00:00,186.47,186.87,186.4,186.62,124322.0,160.0237,160.3669,159.9636,160.1524,124322.0
2021-09-28 15:30:00,186.62,187.18,186.22,186.76,352939.0,160.1524,160.633,159.8091,160.2725,352939.0
2021-09-29 09:30:00,187.02,187.95,186.41,186.75,196180.0,160.4957,161.2938,159.9722,160.264,196180.0
2021-09-29 10:00:00,186.85,187.02,185.9,185.94,82515.0,160.3498,160.4957,159.5345,159.5688,82515.0
2021-09-29 10:30:00,185.89,186.09,185.17,185.42,104646.0,159.5259,159.6976,158.908,159.1226,104646.0
2021-09-29 11:00:00,185.44,185.46,185.0,185.18,91731.0,159.1398,159.1569,158.7622,158.9166,91731.0
2021-09-29 11:30:00,185.17,185.6,185.09,185.44,100219.0,158.908,159.2771,158.8394,159.1398,100219.0
2021-09-29 12:00:00,185.44,185.51,185.06,185.18,68283.0,159.1398,159.1998,158.8136,158.9166,68283.0
2021-09-29 12:30:00,185.16,185.21,184.78,185.02,76905.0,158.8995,158.9424,158.5734,158.7793,76905.0
2021-09-29 13:00:00,184.99,185.07,184.54,184.63,49460.0,158.7536,158.8222,158.3674,158.4446,49460.0
2021-09-29 13:30:00,184.66,184.87,184.46,184.86,56989.0,158.4704,158.6506,158.2987,158.642,56989.0
2021-09-29 14:00:00,184.87,185.55,184.87,185.37,34940.0,158.6506,159.2341,158.6506,159.0797,34940.0
2021-09-29 14:30:00,185.39,185.8,185.39,185.59,34618.0,159.0968,159.4487,159.0968,159.2685,34618.0
2021-09-29 15:00:00,185.6,185.62,185.32,185.42,57763.0,159.2771,159.2942,159.0368,159.1226,57763.0
2021-09-29 15:30:00,185.41,185.65,184.44,184.73,302707.0,159.114,159.32,158.2816,158.5304,302707.0
2021-09-30 09:30:00,185.25,186.85,185.17,186.85,138917.0,158.9767,160.3498,158.908,160.3498,138917.0
2021-09-30 10:00:00,186.9,187.24,186.52,186.93,111780.0,160.3927,160.6845,160.0666,160.4184,111780.0
2021-09-30 10:30:00,186.95,187.07,185.69,186.01,101686.0,160.4356,160.5386,159.3543,159.6289,101686.0
2021-09-30 11:00:00,185.99,186.4,185.6,186.25,122813.0,159.6117,159.9636,159.2771,159.8349,122813.0
2021-09-30 11:30:00,186.24,186.26,184.55,184.68,74639.0,159.8263,159.8435,158.376,158.4875,74639.0
2021-09-30 12:00:00,184.67,184.67,183.5,183.93,76779.0,158.479,158.479,157.4749,157.8439,76779.0
2021-09-30 12:30:00,183.84,184.13,183.37,183.74,76809.0,157.7667,158.0155,157.3633,157.6809,76809.0
2021-09-30 13:00:00,183.77,184.23,183.59,183.61,42324.0,157.7066,158.1014,157.5521,157.5693,42324.0
2021-09-30 13:30:00,183.58,183.61,183.15,183.46,57206.0,157.5435,157.5693,157.1745,157.4406,57206.0
2021-09-30 14:00:00,183.46,183.94,183.31,183.45,104524.0,157.4406,157.8525,157.3118,157.432,104524.0
2021-09-30 14:30:00,183.43,183.92,183.37,183.37,93430.0,157.4148,157.8353,157.3633,157.3633,93430.0
2021-09-30 15:00:00,183.38,183.77,183.32,183.48,125046.0,157.3719,157.7066,157.3204,157.4577,125046.0
2021-09-30 15:30:00,183.46,183.73,182.0,182.0,337656.0,157.4406,157.6723,156.1876,156.1876,337656.0
2021-10-01 09:30:00,182.89,182.91,179.81,180.23,165747.0,156.9514,156.9686,154.3082,154.6687,165747.0
2021-10-01 10:00:00,180.31,180.49,179.02,179.45,215410.0,154.7373,154.8918,153.6303,153.9993,215410.0
2021-10-01 10:30:00,179.37,179.61,178.83,179.39,97911.0,153.9306,154.1366,153.4672,153.9478,97911.0
2021-10-01 11:00:00,179.36,180.75,179.36,180.58,97851.0,153.9221,155.1149,153.9221,154.969,97851.0
2021-10-01 11:30:00,180.58,181.39,180.58,181.38,73927.0,154.969,155.6641,154.969,155.6556,73927.0
2021-10-01 12:00:00,181.44,181.57,180.89,181.17,81447.0,155.7071,155.8186,155.2351,155.4753,81447.0
2021-10-01 12:30:00,181.12,181.49,181.11,181.2,81257.0,155.4324,155.75,155.4239,155.5011,81257.0
2021-10-01 13:00:00,181.18,181.58,181.02,181.25,68732.0,155.4839,155.8272,155.3466,155.544,68732.0
2021-10-01 13:30:00,181.24,182.3,181.24,182.12,63469.0,155.5354,156.4451,155.5354,156.2906,63469.0
2021-10-01 14:00:00,182.12,182.3,182.05,182.18,86718.0,156.2906,156.4451,156.2305,156.3421,86718.0
2021-10-01 14:30:00,182.18,182.32,181.83,181.93,98208.0,156.3421,156.4622,156.0417,156.1276,98208.0
2021-10-01 15:00:00,181.94,182.54,181.81,181.82,134108.0,156.1361,156.651,156.0246,156.0332,134108.0
2021-10-01 15:30:00,181.86,181.92,181.34,181.54,285619.0,156.0675,156.119,155.6212,155.7929,285619.0
2021-10-04 09:30:00,180.5,181.7,180.12,181.19,205912.0,154.9004,155.9302,154.5743,155.4925,205912.0
2021-10-04 10:00:00,181.17,181.5,179.56,179.64,115785.0,155.4753,155.7585,154.0937,154.1623,115785.0
2021-10-04 10:30:00,179.64,179.75,178.06,178.41,207935.0,154.1623,154.2567,152.8064,153.1068,207935.0
2021-10-04 11:00:00,178.38,178.54,177.81,177.95,158501.0,153.081,153.2184,152.5919,152.712,158501.0
2021-10-04 11:30:00,177.96,178.12,177.33,177.93,161748.0,152.7206,152.8579,152.18,152.6949,161748.0
2021-10-04 12:00:00,177.97,178.16,177.57,177.64,69187.0,152.7292,152.8922,152.3859,152.446,69187.0
2021-10-04 12:30:00,177.63,177.94,177.13,177.55,92581.0,152.4374,152.7034,152.0083,152.3688,92581.0
2021-10-04 13:00:00,177.56,178.32,177.25,177.78,192606.0,152.3773,153.0296,152.1113,152.5661,192606.0
2021-10-04 13:30:00,177.83,178.31,177.77,178.21,97999.0,152.609,153.021,152.5576,152.9352,97999.0
2021-10-04 14:00:00,178.26,178.55,177.78,177.84,98041.0,152.9781,153.2269,152.5661,152.6176,98041.0
2021-10-04 14:30:00,177.79,178.04,177.65,177.9,69243.0,152.5747,152.7893,152.4546,152.6691,69243.0
2021-10-04 15:00:00,177.9,178.22,177.49,177.78,130316.0,152.6691,152.9437,152.3173,152.5661,130316.0
2021-10-04 15:30:00,177.81,178.5,177.69,178.38,341367.0,152.5919,153.184,152.4889,153.081,341367.0
2021-10-05 09:30:00,178.48,179.02,177.63,178.73,119115.0,153.1669,153.6303,152.4374,153.3814,119115.0
2021-10-05 10:00:00,178.76,180.27,178.76,180.23,148637.0,153.4071,154.703,153.4071,154.6687,148637.0
2021-10-05 10:30:00,180.3,180.41,179.82,179.86,129067.0,154.7287,154.8231,154.3168,154.3511,129067.0
2021-10-05 11:00:00,179.9,180.41,179.8,180.0,172718.0,154.3855,154.8231,154.2997,154.4713,172718.0
2021-10-05 11:30:00,179.97,180.11,179.4,179.56,127678.0,154.4455,154.5657,153.9564,154.0937,127678.0
2021-10-05 12:00:00,179.57,180.22,179.57,179.93,102753.0,154.1023,154.6601,154.1023,154.4112,102753.0
2021-10-05 12:30:00,179.9,180.0,179.38,179.88,60158.0,154.3855,154.4713,153.9392,154.3683,60158.0
2021-10-05 13:00:00,179.87,180.18,179.83,180.16,50112.0,154.3597,154.6258,154.3254,154.6086,50112.0
2021-10-05 13:30:00,180.14,180.25,179.88,180.02,64620.0,154.5914,154.6858,154.3683,154.4884,64620.0
2021-10-05 14:00:00,180.03,181.04,179.96,180.93,91191.0,154.497,155.3638,154.437,155.2694,91191.0
2021-10-05 14:30:00,180.96,181.02,180.47,180.59,42714.0,155.2951,155.3466,154.8746,154.9776,42714.0
2021-10-05 15:00:00,180.55,180.91,180.31,180.4,63290.0,154.9433,155.2522,154.7373,154.8146,63290.0
2021-10-05 15:30:00,180.32,180.43,179.62,179.69,219664.0,154.7459,154.8403,154.1452,154.2053,219664.0
2021-10-06 09:30:00,178.4,180.4,178.4,178.91,129777.0,153.0982,154.8146,153.0982,153.5359,129777.0
2021-10-06 10:00:00,178.8,179.29,177.83,179.16,93287.0,153.4415,153.862,152.609,153.7504,93287.0
2021-10-06 10:30:00,179.14,179.43,178.79,179.35,84177.0,153.7333,153.9821,153.4329,153.9135,84177.0
2021-10-06 11:00:00,179.4,179.7,178.86,178.96,63437.0,153.9564,154.2138,153.493,153.5788,63437.0
2021-10-06 11:30:00,179.02,179.63,178.55,179.55,82167.0,153.6303,154.1538,153.2269,154.0851,82167.0
2021-10-06 12:00:00,179.54,179.7,178.54,178.89,46182.0,154.0765,154.2138,153.2184,153.5187,46182.0
2021-10-06 12:30:00,178.87,179.1,178.78,178.83,92694.0,153.5015,153.6989,153.4243,153.4672,92694.0
2021-10-06 13:00:00,178.9,179.45,178.75,179.45,37230.0,153.5273,153.9993,153.3986,153.9993,37230.0
2021-10-06 13:30:00,179.5,180.09,179.45,179.87,116466.0,154.0422,154.5485,153.9993,154.3597,116466.0
2021-10-06 14:00:00,179.84,180.8,179.63,180.66,62607.0,154.334,155.1578,154.1538,155.0377,62607.0
2021-10-06 14:30:00,180.66,181.05,180.53,180.53,151750.0,155.0377,155.3724,154.9261,154.9261,151750.0
2021-10-06 15:00:00,180.58,180.79,180.38,180.71,62319.0,154.969,155.1492,154.7974,155.0806,62319.0
2021-10-06 15:30:00,180.7,181.17,180.48,180.74,241616.0,155.072,155.4753,154.8832,155.1063,241616.0
2021-10-07 09:30:00,182.98,183.82,182.44,183.52,240973.0,157.0286,157.7495,156.5652,157.4921,240973.0
2021-10-07 10:00:00,183.59,184.02,183.26,183.48,162170.0,157.5521,157.9211,157.2689,157.4577,162170.0
2021-10-07 10:30:00,183.41,183.41,182.16,182.71,89918.0,157.3977,157.3977,156.3249,156.7969,89918.0
2021-10-07 11:00:00,182.7,183.05,181.72,181.74,80470.0,156.7884,157.0887,155.9473,155.9645,80470.0
2021-10-07 11:30:00,181.75,182.39,181.75,182.23,72844.0,155.9731,156.5223,155.9731,156.385,72844.0
2021-10-07 12:00:00,182.27,182.38,181.98,182.26,44182.0,156.4193,156.5137,156.1705,156.4108,44182.0
2021-10-07 12:30:00,182.3,182.61,182.21,182.31,71131.0,156.4451,156.7111,156.3678,156.4537,71131.0
2021-10-07 13:00:00,182.28,182.28,181.85,181.9,88671.0,156.4279,156.4279,156.0589,156.1018,88671.0
2021-10-07 13:30:00,181.92,181.93,181.54,181.9,78400.0,156.119,156.1276,155.7929,156.1018,78400.0
2021-10-07 14:00:00,181.92,182.57,181.84,182.35,124386.0,156.119,156.6768,156.0503,156.488,124386.0
2021-10-07 14:30:00,182.34,182.52,181.71,181.99,123933.0,156.4794,156.6339,155.9388,156.1791,123933.0
2021-10-07 15:00:00,181.99,182.32,181.84,181.97,95681.0,156.1791,156.4622,156.0503,156.1619,95681.0
2021-10-07 15:30:00,181.94,182.08,181.17,181.61,301932.0,156.1361,156.2563,155.4753,155.8529,301932.0
2021-10-08 09:30:00,180.7,181.49,179.68,181.0,159052.0,155.072,155.75,154.1967,155.3295,159052.0
2021-10-08 10:00:00,180.98,181.56,180.95,181.53,95812.0,155.3123,155.81,155.2866,155.7843,95812.0
2021-10-08 10:30:00,181.57,182.07,181.19,181.98,90295.0,155.8186,156.2477,155.4925,156.1705,90295.0
2021-10-08 11:00:00,182.05,182.33,181.86,182.25,44558.0,156.2305,156.4708,156.0675,156.4022,44558.0
2021-10-08 11:30:00,182.28,182.45,182.14,182.43,74876.0,156.4279,156.5738,156.3078,156.5566,74876.0
2021-10-08 12:00:00,182.45,182.58,182.35,182.37,77110.0,156.5738,156.6854,156.488,156.5052,77110.0
2021-10-08 12:30:00,182.41,182.76,182.35,182.58,50627.0,156.5395,156.8398,156.488,156.6854,50627.0
2021-10-08 13:00:00,182.57,182.7,182.4,182.64,54450.0,156.6768,156.7884,156.5309,156.7369,54450.0
2021-10-08 13:30:00,182.61,183.09,182.33,183.04,62457.0,156.7111,157.123,156.4708,157.0801,62457.0
2021-10-08 14:00:00,183.06,183.26,182.96,183.12,44386.0,157.0973,157.2689,157.0115,157.1488,44386.0
2021-10-08 14:30:00,183.12,183.54,183.03,183.41,151963.0,157.1488,157.5092,157.0716,157.3977,151963.0
2021-10-08 15:00:00,183.43,183.69,183.24,183.52,95820.0,157.4148,157.6379,157.2518,157.4921,95820.0
2021-10-08 15:30:00,183.51,184.5,183.41,183.5,793697.0,157.4835,158.3331,157.3977,157.4749,793697.0
2021-10-11 09:30:00,184.3,184.32,182.89,183.66,101957.0,158.1614,158.1786,156.9514,157.6122,101957.0
2021-10-11 10:00:00,183.78,184.3,183.39,183.67,48445.0,157.7152,158.1614,157.3805,157.6208,48445.0
2021-10-11 10:30:00,183.68,183.73,182.86,182.95,125004.0,157.6294,157.6723,156.9257,157.0029,125004.0
2021-10-11 11:00:00,182.92,182.99,182.38,182.5,88866.0,156.9772,157.0372,156.5137,156.6167,88866.0
2021-10-11 11:30:00,182.46,182.86,182.34,182.53,51219.0,156.5824,156.9257,156.4794,156.6425,51219.0
2021-10-11 12:00:00,182.5,182.64,181.86,182.25,113600.0,156.6167,156.7369,156.0675,156.4022,113600.0
2021-10-11 12:30:00,182.24,182.28,181.96,182.03,55768.0,156.3936,156.4279,156.1533,156.2134,55768.0
2021-10-11 13:00:00,182.02,182.17,181.8,181.85,51546.0,156.2048,156.3335,156.016,156.0589,51546.0
2021-10-11 13:30:00,181.84,182.18,181.79,182.18,74544.0,156.0503,156.3421,156.0074,156.3421,74544.0
2021-10-11 14:00:00,182.18,182.67,182.05,182.15,77352.0,156.3421,156.7626,156.2305,156.3164,77352.0
2021-10-11 14:30:00,182.16,182.36,182.07,182.12,54215.0,156.3249,156.4966,156.2477,156.2906,54215.0
2021-10-11 15:00:00,182.11,182.24,181.53,181.69,81322.0,156.282,156.3936,155.7843,155.9216,81322.0
2021-10-11 15:30:00,181.7,182.15,181.67,181.72,186042.0,155.9302,156.3164,155.9044,155.9473,186042.0
2021-10-12 09:30:00,182.02,182.75,180.95,180.95,98157.0,156.2048,156.8313,155.2866,155.2866,98157.0
2021-10-12 10:00:00,181.05,181.34,180.63,181.07,51451.0,155.3724,155.6212,155.0119,155.3895,51451.0
2021-10-12 10:30:00,181.09,181.42,180.95,181.16,54510.0,155.4067,155.6899,155.2866,155.4668,54510.0
2021-10-12 11:00:00,181.15,181.56,180.9,181.56,72573.0,155.4582,155.81,155.2436,155.81,72573.0
2021-10-12 11:30:00,181.56,181.61,181.07,181.58,66382.0,155.81,155.8529,155.3895,155.8272,66382.0
2021-10-12 12:00:00,181.61,182.19,181.19,181.21,43538.0,155.8529,156.3507,155.4925,155.5097,43538.0
2021-10-12 12:30:00,181.17,181.51,180.83,181.42,68391.0,155.4753,155.7671,155.1836,155.6899,68391.0
2021-10-12 13:00:00,181.44,181.65,181.03,181.56,68747.0,155.7071,155.8873,155.3552,155.81,68747.0
2021-10-12 13:30:00,181.59,182.03,181.46,181.96,104832.0,155.8358,156.2134,155.7242,156.1533,104832.0
2021-10-12 14:00:00,181.95,182.15,181.78,181.98,201692.0,156.1447,156.3164,155.9988,156.1705,201692.0
2021-10-12 14:30:00,181.99,182.1,181.91,181.96,166997.0,156.1791,156.2735,156.1104,156.1533,166997.0
2021-10-12 15:00:00,181.97,182.34,181.75,181.95,138137.0,156.1619,156.4794,155.9731,156.1447,138137.0
2021-10-12 15:30:00,181.95,182.2,181.71,182.02,478692.0,156.1447,156.3593,155.9388,156.2048,478692.0
2021-10-13 09:30:00,182.18,182.42,180.67,181.09,166433.0,156.3421,156.5481,155.0463,155.4067,166433.0
2021-10-13 10:00:00,181.02,182.04,180.72,181.99,375434.0,155.3466,156.222,155.0892,156.1791,375434.0
2021-10-13 10:30:00,181.98,182.04,181.35,181.49,158589.0,156.1705,156.222,155.6298,155.75,158589.0
2021-10-13 11:00:00,181.5,181.88,181.43,181.58,45137.0,155.7585,156.0847,155.6985,155.8272,45137.0
2021-10-13 11:30:00,181.6,182.51,181.53,182.44,66389.0,155.8444,156.6253,155.7843,156.5652,66389.0
2021-10-13 12:00:00,182.41,182.69,182.31,182.66,30732.0,156.5395,156.7798,156.4537,156.754,30732.0
2021-10-13 12:30:00,182.66,183.62,180.68,183.44,339819.0,156.754,157.5779,155.0548,157.4234,339819.0
2021-10-13 13:00:00,183.45,183.83,183.06,183.39,74766.0,157.432,157.7581,157.0973,157.3805,74766.0
2021-10-13 13:30:00,183.46,184.08,183.37,183.97,154693.0,157.4406,157.9726,157.3633,157.8782,154693.0
2021-10-13 14:00:00,183.96,184.38,183.75,184.04,173650.0,157.8697,158.2301,157.6894,157.9383,173650.0
2021-10-13 14:30:00,184.04,184.3,183.66,184.12,158887.0,157.9383,158.1614,157.6122,158.007,158887.0
2021-10-13 15:00:00,184.09,184.93,183.79,184.09,324722.0,157.9812,158.7021,157.7238,157.9812,324722.0
2021-10-13 15:30:00,184.1,184.41,183.78,184.07,499111.0,157.9898,158.2558,157.7152,157.9641,499111.0
2021-10-14 09:30:00,187.64,190.09,187.26,189.65,552468.0,161.0277,163.1303,160.7016,162.7527,552468.0
2021-10-14 10:00:00,189.63,191.03,189.55,190.2,206867.0,162.7355,163.9369,162.6668,163.2247,206867.0
2021-10-14 10:30:00,190.17,190.47,189.93,190.37,175922.0,163.1989,163.4564,162.993,163.3705,175922.0
2021-10-14 11:00:00,190.34,190.93,189.89,190.83,222207.0,163.3448,163.8511,162.9586,163.7653,222207.0
2021-10-14 11:30:00,190.8,191.76,190.76,191.53,158948.0,163.7396,164.5634,163.7052,164.366,158948.0
2021-10-14 12:00:00,191.54,191.78,191.14,191.31,96374.0,164.3746,164.5806,164.0313,164.1772,96374.0
2021-10-14 12:30:00,191.26,191.29,190.94,191.18,121470.0,164.1343,164.1601,163.8597,164.0657,121470.0
2021-10-14 13:00:00,191.2,191.3,190.66,190.89,163235.0,164.0828,164.1686,163.6194,163.8168,163235.0
2021-10-14 13:30:00,190.91,191.68,190.84,190.86,87465.0,163.834,164.4948,163.7739,163.7911,87465.0
2021-10-14 14:00:00,190.85,191.41,190.8,191.31,96080.0,163.7825,164.263,163.7396,164.1772,96080.0
2021-10-14 14:30:00,191.32,191.58,191.24,191.45,69819.0,164.1858,164.4089,164.1172,164.2974,69819.0
2021-10-14 15:00:00,191.44,191.5,191.19,191.42,138041.0,164.2888,164.3403,164.0743,164.2716,138041.0
2021-10-14 15:30:00,191.43,191.58,190.88,191.42,587114.0,164.2802,164.4089,163.8082,164.2716,587114.0
2021-10-15 09:30:00,191.96,192.58,190.71,192.57,272109.0,164.735,165.2671,163.6623,165.2585,272109.0
2021-10-15 10:00:00,192.51,192.98,192.36,192.48,105509.0,165.207,165.6104,165.0783,165.1813,105509.0
2021-10-15 10:30:00,192.47,193.35,192.46,192.67,136651.0,165.1727,165.9279,165.1641,165.3443,136651.0
2021-10-15 11:00:00,192.68,192.71,192.19,192.47,92709.0,165.3529,165.3787,164.9324,165.1727,92709.0
2021-10-15 11:30:00,192.48,192.92,192.42,192.78,68565.0,165.1813,165.5589,165.1298,165.4387,68565.0
2021-10-15 12:00:00,192.76,193.05,192.76,192.85,59725.0,165.4216,165.6705,165.4216,165.4988,59725.0
2021-10-15 12:30:00,192.88,192.93,192.47,192.78,182520.0,165.5246,165.5675,165.1727,165.4387,182520.0
2021-10-15 13:00:00,192.77,193.13,192.75,193.0,83475.0,165.4302,165.7391,165.413,165.6275,83475.0
2021-10-15 13:30:00,193.01,193.39,192.79,193.37,71618.0,165.6361,165.9622,165.4473,165.9451,71618.0
2021-10-15 14:00:00,193.38,193.9,193.38,193.89,81466.0,165.9537,166.3999,165.9537,166.3913,81466.0
2021-10-15 14:30:00,193.88,194.01,193.62,193.91,94782.0,166.3827,166.4943,166.1596,166.4085,94782.0
2021-10-15 15:00:00,193.93,193.98,193.66,193.84,125854.0,166.4256,166.4686,166.1939,166.3484,125854.0
2021-10-15 15:30:00,193.83,193.9,193.58,193.77,365953.0,166.3398,166.3999,166.1253,166.2883,365953.0
2021-10-18 09:30:00,193.47,195.61,193.2,195.47,135171.0,166.0309,167.8674,165.7992,167.7472,135171.0
2021-10-18 10:00:00,195.33,195.35,194.27,194.27,121509.0,167.6271,167.6443,166.7174,166.7174,121509.0
2021-10-18 10:30:00,194.15,194.32,193.41,193.75,52740.0,166.6144,166.7603,165.9794,166.2712,52740.0
2021-10-18 11:00:00,193.8,194.91,193.74,194.52,69375.0,166.3141,167.2667,166.2626,166.932,69375.0
2021-10-18 11:30:00,194.49,194.57,193.87,194.2,68725.0,166.9062,166.9749,166.3742,166.6574,68725.0
2021-10-18 12:00:00,194.21,194.96,194.11,194.33,73601.0,166.6659,167.3096,166.5801,166.7689,73601.0
2021-10-18 12:30:00,194.31,194.47,194.09,194.18,46399.0,166.7518,166.8891,166.563,166.6402,46399.0
2021-10-18 13:00:00,194.19,194.19,193.6,193.63,39175.0,166.6488,166.6488,166.1424,166.1682,39175.0
2021-10-18 13:30:00,193.65,193.78,193.33,193.33,56492.0,166.1854,166.2969,165.9107,165.9107,56492.0
2021-10-18 14:00:00,193.33,193.73,193.18,193.61,69614.0,165.9107,166.254,165.782,166.151,69614.0
2021-10-18 14:30:00,193.57,193.62,193.14,193.23,54457.0,166.1167,166.1596,165.7477,165.8249,54457.0
2021-10-18 15:00:00,193.25,193.46,193.12,193.28,64278.0,165.8421,166.0223,165.7305,165.8678,64278.0
2021-10-18 15:30:00,193.25,193.63,193.07,193.4,198112.0,165.8421,166.1682,165.6876,165.9708,198112.0
2021-10-19 09:30:00,193.9,194.43,193.05,193.77,114888.0,166.3999,166.8547,165.6705,166.2883,114888.0
2021-10-19 10:00:00,193.8,194.01,193.4,193.82,66241.0,166.3141,166.4943,165.9708,166.3312,66241.0
2021-10-19 10:30:00,193.77,194.1,193.51,193.95,70653.0,166.2883,166.5715,166.0652,166.4428,70653.0
2021-10-19 11:00:00,193.92,194.21,193.78,193.79,45909.0,166.4171,166.6659,166.2969,166.3055,45909.0
2021-10-19 11:30:00,193.79,194.27,193.56,194.27,53430.0,166.3055,166.7174,166.1081,166.7174,53430.0
2021-10-19 12:00:00,194.26,194.26,193.61,193.73,57769.0,166.7088,166.7088,166.151,166.254,57769.0
2021-10-19 12:30:00,193.68,193.9,193.61,193.76,28553.0,166.2111,166.3999,166.151,166.2798,28553.0
2021-10-19 13:00:00,193.75,194.11,193.68,194.04,38449.0,166.2712,166.5801,166.2111,166.52,38449.0
2021-10-19 13:30:00,194.02,194.35,194.02,194.27,37927.0,166.5029,166.7861,166.5029,166.7174,37927.0
2021-10-19 14:00:00,194.25,194.69,194.24,194.4,41274.0,166.7003,167.0779,166.6917,166.829,41274.0
2021-10-19 14:30:00,194.38,194.42,193.66,194.2,93585.0,166.8118,166.8462,166.1939,166.6574,93585.0
2021-10-19 15:00:00,194.21,194.91,194.12,194.12,89298.0,166.6659,167.2667,166.5887,166.5887,89298.0
2021-10-19 15:30:00,194.12,194.12,193.46,193.86,229207.0,166.5887,166.5887,166.0223,166.3656,229207.0
2021-10-20 09:30:00,194.81,194.83,193.2,193.73,95916.0,167.1808,167.198,165.7992,166.254,95916.0
2021-10-20 10:00:00,193.74,195.55,193.53,194.86,182172.0,166.2626,167.8159,166.0824,167.2237,182172.0
2021-10-20 10:30:00,194.79,194.81,193.8,194.0,73078.0,167.1637,167.1808,166.3141,166.4857,73078.0
2021-10-20 11:00:00,194.04,194.22,193.74,194.09,69597.0,166.52,166.6745,166.2626,166.563,69597.0
2021-10-20 11:30:00,194.07,194.41,193.82,194.39,41094.0,166.5458,166.8376,166.3312,166.8204,41094.0
2021-10-20 12:00:00,194.4,194.42,194.07,194.34,35591.0,166.829,166.8462,166.5458,166.7775,35591.0
2021-10-20 12:30:00,194.34,194.45,194.26,194.33,43668.0,166.7775,166.8719,166.7088,166.7689,43668.0
2021-10-20 13:00:00,194.34,194.78,194.19,194.74,86756.0,166.7775,167.1551,166.6488,167.1208,86756.0
2021-10-20 13:30:00,194.77,194.9,194.61,194.64,30101.0,167.1465,167.2581,167.0092,167.0349,30101.0
2021-10-20 14:00:00,194.65,195.21,194.58,194.91,49950.0,167.0435,167.5241,166.9835,167.2667,49950.0
2021-10-20 14:30:00,194.9,195.47,194.88,195.2,71738.0,167.2581,167.7472,167.2409,167.5155,71738.0
2021-10-20 15:00:00,195.25,195.5,194.79,194.82,67857.0,167.5584,167.773,167.1637,167.1894,67857.0
2021-10-20 15:30:00,194.84,195.34,194.72,195.31,224891.0,167.2066,167.6357,167.1036,167.6099,224891.0
2021-10-21 09:30:00,195.61,197.47,195.42,197.18,132960.0,167.8674,169.4636,167.7043,169.2147,132960.0
2021-10-21 10:00:00,197.2,197.95,196.75,197.94,103071.0,169.2319,169.8755,168.8457,169.8669,103071.0
2021-10-21 10:30:00,197.94,198.17,197.85,197.98,127711.0,169.8669,170.0643,169.7897,169.9013,127711.0
2021-10-21 11:00:00,197.99,198.9,197.9,198.24,350610.0,169.9098,170.6908,169.8326,170.1244,350610.0
2021-10-21 11:30:00,198.15,198.4,197.95,197.96,104775.0,170.0471,170.2617,169.8755,169.8841,104775.0
2021-10-21 12:00:00,197.95,198.45,197.88,198.45,68043.0,169.8755,170.3046,169.8154,170.3046,68043.0
2021-10-21 12:30:00,198.41,198.66,198.07,198.34,98587.0,170.2703,170.4848,169.9785,170.2102,98587.0
2021-10-21 13:00:00,198.31,198.64,198.07,198.44,169466.0,170.1844,170.4676,169.9785,170.296,169466.0
2021-10-21 13:30:00,198.42,198.75,198.36,198.69,94111.0,170.2788,170.562,170.2274,170.5106,94111.0
2021-10-21 14:00:00,198.64,199.2,198.63,199.17,71951.0,170.4676,170.9482,170.4591,170.9225,71951.0
2021-10-21 14:30:00,199.17,199.2,198.9,199.08,92220.0,170.9225,170.9482,170.6908,170.8452,92220.0
2021-10-21 15:00:00,199.13,199.36,198.93,199.19,99390.0,170.8882,171.0855,170.7165,170.9396,99390.0
2021-10-21 15:30:00,199.24,200.0,198.95,199.44,491482.0,170.9825,171.6348,170.7337,171.1542,491482.0
2021-10-22 09:30:00,198.87,200.2,198.75,199.55,107394.0,170.665,171.8064,170.562,171.2486,107394.0
2021-10-22 10:00:00,199.46,201.1,199.3,201.03,84103.0,171.1713,172.5788,171.034,172.5187,84103.0
2021-10-22 10:30:00,201.0,201.9,200.75,201.87,118689.0,172.4929,173.2653,172.2784,173.2395,118689.0
2021-10-22 11:00:00,201.87,202.37,201.49,201.95,129332.0,173.2395,173.6686,172.9134,173.3082,129332.0
2021-10-22 11:30:00,201.97,202.43,201.66,202.27,151744.0,173.3254,173.7201,173.0593,173.5828,151744.0
2021-10-22 12:00:00,202.27,202.66,201.97,202.63,69234.0,173.5828,173.9175,173.3254,173.8918,69234.0
2021-10-22 12:30:00,202.58,203.53,202.56,203.25,172109.0,173.8488,174.6641,173.8317,174.4238,172109.0
2021-10-22 13:00:00,203.24,203.49,203.05,203.45,105716.0,174.4152,174.6298,174.2522,174.5955,105716.0
2021-10-22 13:30:00,203.45,203.99,203.35,203.9,219797.0,174.5955,175.0589,174.5096,174.9816,219797.0
2021-10-22 14:00:00,203.9,204.09,203.49,203.75,173269.0,174.9816,175.1447,174.6298,174.8529,173269.0
2021-10-22 14:30:00,203.78,204.09,203.77,204.0,99863.0,174.8787,175.1447,174.8701,175.0675,99863.0
2021-10-22 15:00:00,204.0,204.12,203.74,203.83,357019.0,175.0675,175.1704,174.8443,174.9216,357019.0
2021-10-22 15:30:00,203.87,204.16,203.74,203.85,614676.0,174.9559,175.2048,174.8443,174.9387,614676.0
2021-10-25 09:30:00,203.02,204.59,201.84,203.84,249684.0,174.2264,175.5738,173.2138,174.9301,249684.0
2021-10-25 10:00:00,203.82,204.46,203.66,204.34,111336.0,174.913,175.4622,174.7757,175.3592,111336.0
2021-10-25 10:30:00,204.36,204.85,204.22,204.74,148748.0,175.3764,175.7969,175.2563,175.7025,148748.0
2021-10-25 11:00:00,204.75,205.4,204.58,205.03,129957.0,175.7111,176.2689,175.5652,175.9514,129957.0
2021-10-25 11:30:00,205.01,205.35,204.37,205.2,114924.0,175.9342,176.226,175.385,176.0973,114924.0
2021-10-25 12:00:00,205.16,205.56,205.09,205.48,102035.0,176.0629,176.4062,176.0029,176.3376,102035.0
2021-10-25 12:30:00,205.47,205.47,204.85,204.98,124439.0,176.329,176.329,175.7969,175.9085,124439.0
2021-10-25 13:00:00,204.98,205.27,204.84,204.85,128401.0,175.9085,176.1573,175.7883,175.7969,128401.0
2021-10-25 13:30:00,204.85,204.93,204.28,204.35,85903.0,175.7969,175.8656,175.3077,175.3678,85903.0
2021-10-25 14:00:00,204.34,204.34,203.06,203.45,139125.0,175.3592,175.3592,174.2608,174.5955,139125.0
2021-10-25 14:30:00,203.46,203.58,203.01,203.17,246352.0,174.604,174.707,174.2179,174.3552,246352.0
2021-10-25 15:00:00,203.15,203.86,203.05,203.45,161623.0,174.338,174.9473,174.2522,174.5955,161623.0
2021-10-25 15:30:00,203.42,204.12,202.97,203.9,556328.0,174.5697,175.1704,174.1835,174.9816,556328.0
2021-10-26 09:30:00,214.01,220.24,213.66,217.15,1391327.0,183.6578,189.0042,183.3574,186.3524,1391327.0
2021-10-26 10:00:00,217.02,219.18,216.6,219.14,377639.0,186.2409,188.0945,185.8804,188.0602,377639.0
2021-10-26 10:30:00,219.17,219.95,218.4,218.84,313311.0,188.086,188.7553,187.4252,187.8028,313311.0
2021-10-26 11:00:00,218.85,219.61,218.12,219.29,232673.0,187.8113,188.4635,187.1849,188.1889,232673.0
2021-10-26 11:30:00,219.31,219.87,218.44,218.54,207919.0,188.2061,188.6867,187.4595,187.5453,207919.0
2021-10-26 12:00:00,218.56,219.31,218.05,218.27,151129.0,187.5625,188.2061,187.1248,187.3136,151129.0
2021-10-26 12:30:00,218.2,218.93,217.51,218.22,236455.0,187.2535,187.88,186.6614,187.2707,236455.0
2021-10-26 13:00:00,218.22,219.41,217.94,219.0,123925.0,187.2707,188.2919,187.0304,187.9401,123925.0
2021-10-26 13:30:00,218.95,219.18,218.54,219.06,93805.0,187.8972,188.0945,187.5453,187.9916,93805.0
2021-10-26 14:00:00,218.96,219.19,218.06,218.12,158229.0,187.9057,188.1031,187.1334,187.1849,158229.0
2021-10-26 14:30:00,218.15,219.27,218.12,219.23,131521.0,187.2106,188.1718,187.1849,188.1374,131521.0
2021-10-26 15:00:00,219.17,219.92,219.03,219.09,223496.0,188.086,188.7296,187.9658,188.0173,223496.0
2021-10-26 15:30:00,219.12,219.69,218.05,218.05,500471.0,188.043,188.5322,187.1248,187.1248,500471.0
2021-10-27 09:30:00,217.12,217.48,212.11,215.41,501509.0,186.3267,186.6356,182.0272,184.8592,501509.0
2021-10-27 10:00:00,215.25,215.34,213.62,214.65,172584.0,184.7219,184.7991,183.3231,184.207,172584.0
2021-10-27 10:30:00,214.58,215.49,214.0,214.29,193015.0,184.1469,184.9279,183.6492,183.8981,193015.0
2021-10-27 11:00:00,214.34,214.43,213.32,213.34,79940.0,183.941,184.0182,183.0656,183.0828,79940.0
2021-10-27 11:30:00,213.37,213.44,210.49,211.47,213531.0,183.1085,183.1686,180.637,181.478,213531.0
2021-10-27 12:00:00,211.56,212.48,211.14,212.42,78296.0,181.5553,182.3448,181.1948,182.2933,78296.0
2021-10-27 12:30:00,212.43,212.71,210.93,211.92,128716.0,182.3019,182.5422,181.0146,181.8642,128716.0
2021-10-27 13:00:00,211.96,212.92,211.6,212.88,59032.0,181.8985,182.7224,181.5896,182.688,59032.0
2021-10-27 13:30:00,212.91,213.02,212.05,212.32,54279.0,182.7138,182.8082,181.9758,182.2075,54279.0
2021-10-27 14:00:00,212.3,212.95,212.3,212.88,59208.0,182.1903,182.7481,182.1903,182.688,59208.0
2021-10-27 14:30:00,212.9,212.97,212.66,212.79,44328.0,182.7052,182.7653,182.4992,182.6108,44328.0
2021-10-27 15:00:00,212.83,212.83,211.88,212.27,82881.0,182.6451,182.6451,181.8299,182.1646,82881.0
2021-10-27 15:30:00,212.24,212.58,212.0,212.12,230627.0,182.1388,182.4306,181.9328,182.0358,230627.0
2021-10-28 09:30:00,213.29,213.36,211.15,213.09,220528.0,183.0399,183.1,181.2034,182.8683,220528.0
2021-10-28 10:00:00,213.18,213.67,210.95,211.78,125064.0,182.9455,183.366,181.0318,181.744,125064.0
2021-10-28 10:30:00,211.76,212.58,211.14,212.36,97478.0,181.7269,182.4306,181.1948,182.2418,97478.0
2021-10-28 11:00:00,212.41,212.76,211.87,212.02,55699.0,182.2847,182.5851,181.8213,181.95,55699.0
2021-10-28 11:30:00,211.95,212.22,211.57,212.05,42202.0,181.8899,182.1216,181.5638,181.9758,42202.0
2021-10-28 12:00:00,212.1,212.43,211.87,212.1,65313.0,182.0187,182.3019,181.8213,182.0187,65313.0
2021-10-28 12:30:00,212.03,212.67,212.03,212.53,44883.0,181.9586,182.5078,181.9586,182.3877,44883.0
2021-10-28 13:00:00,212.57,212.95,212.57,212.72,32720.0,182.422,182.7481,182.422,182.5507,32720.0
2021-10-28 13:30:00,212.73,212.9,212.7,212.8,39041.0,182.5593,182.7052,182.5336,182.6194,39041.0
2021-10-28 14:00:00,212.8,212.92,212.56,212.88,64262.0,182.6194,182.7224,182.4134,182.688,64262.0
2021-10-28 14:30:00,212.84,213.17,212.74,212.98,38929.0,182.6537,182.9369,182.5679,182.7739,38929.0
2021-10-28 15:00:00,212.96,213.26,212.85,213.07,65746.0,182.7567,183.0141,182.6623,182.8511,65746.0
2021-10-28 15:30:00,213.06,214.04,212.99,213.86,229306.0,182.8425,183.6835,182.7824,183.5291,229306.0
2021-10-29 09:30:00,212.74,214.36,212.25,214.35,237572.0,182.5679,183.9581,182.1474,183.9496,237572.0
2021-10-29 10:00:00,214.3,215.25,213.43,214.08,77748.0,183.9066,184.7219,183.16,183.7178,77748.0
2021-10-29 10:30:00,214.05,214.78,213.92,214.65,74247.0,183.6921,184.3186,183.5805,184.207,74247.0
2021-10-29 11:00:00,214.65,215.97,214.47,215.69,144557.0,184.207,185.3398,184.0525,185.0995,144557.0
2021-10-29 11:30:00,215.65,216.07,215.15,215.33,76548.0,185.0652,185.4256,184.6361,184.7906,76548.0
2021-10-29 12:00:00,215.26,215.75,215.03,215.68,35493.0,184.7305,185.151,184.5331,185.0909,35493.0
2021-10-29 12:30:00,215.65,216.04,215.49,215.63,45347.0,185.0652,185.3999,184.9279,185.048,45347.0
2021-10-29 13:00:00,215.61,215.67,215.32,215.39,62135.0,185.0309,185.0823,184.782,184.8421,62135.0
2021-10-29 13:30:00,215.37,215.52,214.7,214.72,36124.0,184.8249,184.9536,184.2499,184.2671,36124.0
2021-10-29 14:00:00,214.8,214.8,213.12,213.17,72276.0,184.3357,184.3357,182.894,182.9369,72276.0
2021-10-29 14:30:00,213.1,213.81,213.09,213.32,55177.0,182.8768,183.4861,182.8683,183.0656,55177.0
2021-10-29 15:00:00,213.28,213.41,212.95,213.09,52848.0,183.0313,183.1429,182.7481,182.8683,52848.0
2021-10-29 15:30:00,213.1,213.75,212.99,213.43,213997.0,182.8768,183.4347,182.7824,183.16,213997.0
2021-11-01 09:30:00,214.86,214.86,211.18,211.56,133730.0,184.3872,184.3872,181.2291,181.5553,133730.0
2021-11-01 10:00:00,211.52,211.97,210.52,210.74,79385.0,181.5209,181.9071,180.6627,180.8515,79385.0
2021-11-01 10:30:00,210.76,211.19,210.57,210.82,47843.0,180.8687,181.2377,180.7057,180.9202,47843.0
2021-11-01 11:00:00,210.89,211.3,210.5,210.97,76314.0,180.9803,181.3321,180.6456,181.0489,76314.0
2021-11-01 11:30:00,210.99,211.85,210.99,211.8,50684.0,181.0661,181.8041,181.0661,181.7612,50684.0
2021-11-01 12:00:00,211.81,211.82,211.38,211.53,32287.0,181.7698,181.7784,181.4008,181.5295,32287.0
2021-11-01 12:30:00,211.53,211.87,211.4,211.49,36544.0,181.5295,181.8213,181.4179,181.4952,36544.0
2021-11-01 13:00:00,211.52,211.53,210.4,210.5,74988.0,181.5209,181.5295,180.5598,180.6456,74988.0
2021-11-01 13:30:00,210.49,210.52,209.9,210.27,118366.0,180.637,180.6627,180.1307,180.4482,118366.0
2021-11-01 14:00:00,210.31,210.66,210.17,210.27,38800.0,180.4825,180.7829,180.3624,180.4482,38800.0
2021-11-01 14:30:00,210.26,210.86,210.25,210.53,44199.0,180.4396,180.9545,180.431,180.6713,44199.0
2021-11-01 15:00:00,210.53,210.66,210.35,210.41,57667.0,180.6713,180.7829,180.5169,180.5684,57667.0
2021-11-01 15:30:00,210.4,211.0,210.23,210.93,172888.0,180.5598,181.0747,180.4139,181.0146,172888.0
2021-11-02 09:30:00,210.9,210.9,209.48,210.43,83094.0,180.9889,180.9889,179.7702,180.5855,83094.0
2021-11-02 10:00:00,210.41,210.8,209.16,209.74,94014.0,180.5684,180.903,179.4956,179.9934,94014.0
2021-11-02 10:30:00,209.75,210.61,209.65,210.36,121834.0,180.002,180.74,179.9161,180.5254,121834.0
2021-11-02 11:00:00,210.36,210.4,208.43,209.29,157891.0,180.5254,180.5598,178.8692,179.6072,157891.0
2021-11-02 11:30:00,209.29,209.85,208.89,209.29,84007.0,179.6072,180.0878,179.2639,179.6072,84007.0
2021-11-02 12:00:00,209.35,209.65,208.95,209.01,70638.0,179.6587,179.9161,179.3154,179.3669,70638.0
2021-11-02 12:30:00,209.03,209.98,208.96,209.73,45806.0,179.3841,180.1993,179.324,179.9848,45806.0
2021-11-02 13:00:00,209.79,210.46,209.73,210.05,43207.0,180.0363,180.6113,179.9848,180.2594,43207.0
2021-11-02 13:30:00,210.08,210.12,209.44,209.48,52723.0,180.2852,180.3195,179.7359,179.7702,52723.0
2021-11-02 14:00:00,209.42,209.53,209.13,209.31,45898.0,179.7188,179.8132,179.4699,179.6244,45898.0
2021-11-02 14:30:00,209.26,209.84,209.22,209.73,41152.0,179.5815,180.0792,179.5471,179.9848,41152.0
2021-11-02 15:00:00,209.7,209.75,209.52,209.6,73722.0,179.959,180.002,179.8046,179.8732,73722.0
2021-11-02 15:30:00,209.61,209.65,208.59,209.19,200845.0,179.8818,179.9161,179.0065,179.5214,200845.0
2021-11-03 09:30:00,208.8,209.71,207.39,209.25,111533.0,179.1867,179.9676,177.9767,179.5729,111533.0
2021-11-03 10:00:00,209.19,209.25,207.91,208.63,62007.0,179.5214,179.5729,178.4229,179.0408,62007.0
2021-11-03 10:30:00,208.62,209.59,208.61,209.49,50727.0,179.0322,179.8646,179.0236,179.7788,50727.0
2021-11-03 11:00:00,209.48,209.49,209.0,209.18,29514.0,179.7702,179.7788,179.3583,179.5128,29514.0
2021-11-03 11:30:00,209.1,209.35,208.91,209.18,23149.0,179.4441,179.6587,179.2811,179.5128,23149.0
2021-11-03 12:00:00,209.28,209.75,209.04,209.17,67573.0,179.5986,180.002,179.3927,179.5042,67573.0
2021-11-03 12:30:00,209.16,209.54,209.01,209.52,26205.0,179.4956,179.8217,179.3669,179.8046,26205.0
2021-11-03 13:00:00,209.48,210.24,209.38,210.02,62378.0,179.7702,180.4225,179.6844,180.2337,62378.0
2021-11-03 13:30:00,210.11,210.12,209.55,210.02,26626.0,180.3109,180.3195,179.8303,180.2337,26626.0
2021-11-03 14:00:00,209.98,210.89,209.97,210.52,64849.0,180.1993,180.9803,180.1908,180.6627,64849.0
2021-11-03 14:30:00,210.53,211.86,210.51,211.7,94315.0,180.6713,181.8127,180.6542,181.6754,94315.0
2021-11-03 15:00:00,211.75,211.89,211.59,211.77,62123.0,181.7183,181.8384,181.581,181.7355,62123.0
2021-11-03 15:30:00,211.75,212.86,211.75,212.75,286588.0,181.7183,182.6709,181.7183,182.5765,286588.0
2021-11-04 09:30:00,213.15,213.53,211.7,213.33,152091.0,182.9197,183.2459,181.6754,183.0742,152091.0
2021-11-04 10:00:00,213.19,213.22,211.95,212.12,66048.0,182.9541,182.9798,181.8899,182.0358,66048.0
2021-11-04 10:30:00,212.16,212.25,211.12,211.41,72301.0,182.0702,182.1474,181.1777,181.4265,72301.0
2021-11-04 11:00:00,211.42,211.53,210.03,210.51,142445.0,181.4351,181.5295,180.2422,180.6542,142445.0
2021-11-04 11:30:00,210.52,211.04,209.86,210.16,96169.0,180.6627,181.109,180.0964,180.3538,96169.0
2021-11-04 12:00:00,210.15,210.42,209.81,210.24,67019.0,180.3452,180.5769,180.0534,180.4225,67019.0
2021-11-04 12:30:00,210.24,210.86,210.1,210.75,88731.0,180.4225,180.9545,180.3023,180.8601,88731.0
2021-11-04 13:00:00,210.77,210.98,210.59,210.94,69057.0,180.8773,181.0575,180.7228,181.0232,69057.0
2021-11-04 13:30:00,210.95,211.15,210.61,210.75,54847.0,181.0318,181.2034,180.74,180.8601,54847.0
2021-11-04 14:00:00,210.75,211.31,210.57,211.22,60846.0,180.8601,181.3407,180.7057,181.2635,60846.0
2021-11-04 14:30:00,211.24,211.29,210.86,211.04,89639.0,181.2806,181.3235,180.9545,181.109,89639.0
2021-11-04 15:00:00,211.04,211.44,210.52,210.73,93563.0,181.109,181.4523,180.6627,180.843,93563.0
2021-11-04 15:30:00,210.76,210.81,210.09,210.72,350502.0,180.8687,180.9116,180.2937,180.8344,350502.0
2021-11-05 09:30:00,211.52,211.71,210.13,210.9,99353.0,181.5209,181.684,180.3281,180.9889,99353.0
2021-11-05 10:00:00,210.87,210.94,209.02,209.09,96732.0,180.9631,181.0232,179.3755,179.4356,96732.0
2021-11-05 10:30:00,209.01,209.02,208.16,208.44,139214.0,179.3669,179.3755,178.6375,178.8777,139214.0
2021-11-05 11:00:00,208.46,208.87,208.09,208.2,105374.0,178.8949,179.2468,178.5774,178.6718,105374.0
2021-11-05 11:30:00,208.23,208.38,207.23,207.24,80506.0,178.6975,178.8263,177.8394,177.8479,80506.0
2021-11-05 12:00:00,207.23,208.18,207.18,208.0,93310.0,177.8394,178.6546,177.7964,178.5002,93310.0
2021-11-05 12:30:00,207.96,208.25,207.35,207.54,65437.0,178.4658,178.7147,177.9423,178.1054,65437.0
2021-11-05 13:00:00,207.55,207.66,207.06,207.12,69044.0,178.114,178.2084,177.6935,177.745,69044.0
2021-11-05 13:30:00,207.14,208.13,207.12,208.09,91067.0,177.7621,178.6117,177.745,178.5774,91067.0
2021-11-05 14:00:00,208.09,208.91,207.98,208.68,57321.0,178.5774,179.2811,178.483,179.0837,57321.0
2021-11-05 14:30:00,208.68,208.78,208.14,208.59,45081.0,179.0837,179.1695,178.6203,179.0065,45081.0
2021-11-05 15:00:00,208.61,208.8,208.2,208.37,66219.0,179.0236,179.1867,178.6718,178.8177,66219.0
2021-11-05 15:30:00,208.35,208.75,208.07,208.19,169439.0,178.8005,179.1438,178.5602,178.6632,169439.0
2021-11-08 09:30:00,208.76,208.99,207.33,207.95,150202.0,179.1524,179.3497,177.9252,178.4572,150202.0
2021-11-08 10:00:00,207.89,208.96,207.52,208.32,118512.0,178.4058,179.324,178.0882,178.7748,118512.0
2021-11-08 10:30:00,208.33,208.59,207.39,207.55,77224.0,178.7833,179.0065,177.9767,178.114,77224.0
2021-11-08 11:00:00,207.49,208.04,207.3,207.59,72389.0,178.0625,178.5345,177.8994,178.1483,72389.0
2021-11-08 11:30:00,207.57,208.35,207.55,207.9,69006.0,178.1311,178.8005,178.114,178.4143,69006.0
2021-11-08 12:00:00,207.88,207.96,207.39,207.55,69952.0,178.3972,178.4658,177.9767,178.114,69952.0
2021-11-08 12:30:00,207.55,207.87,207.48,207.57,59358.0,178.114,178.3886,178.0539,178.1311,59358.0
2021-11-08 13:00:00,207.58,208.32,207.5,208.27,67556.0,178.1397,178.7748,178.0711,178.7319,67556.0
2021-11-08 13:30:00,208.31,208.59,208.1,208.27,56962.0,178.7662,179.0065,178.586,178.7319,56962.0
2021-11-08 14:00:00,208.26,208.75,208.15,208.75,86240.0,178.7233,179.1438,178.6289,179.1438,86240.0
2021-11-08 14:30:00,208.75,209.44,208.67,209.22,90653.0,179.1438,179.7359,179.0751,179.5471,90653.0
2021-11-08 15:00:00,209.18,209.89,209.0,209.37,70876.0,179.5128,180.1221,179.3583,179.6759,70876.0
2021-11-08 15:30:00,209.34,209.74,209.02,209.34,240259.0,179.6501,179.9934,179.3755,179.6501,240259.0
2021-11-09 09:30:00,209.59,209.91,208.46,208.93,91016.0,179.8646,180.1393,178.8949,179.2983,91016.0
2021-11-09 10:00:00,209.05,209.89,208.69,209.09,63162.0,179.4012,180.1221,179.0923,179.4356,63162.0
2021-11-09 10:30:00,209.18,209.36,208.51,208.87,50424.0,179.5128,179.6673,178.9378,179.2468,50424.0
2021-11-09 11:00:00,208.93,209.19,208.33,208.48,47473.0,179.2983,179.5214,178.7833,178.9121,47473.0
2021-11-09 11:30:00,208.51,208.67,208.05,208.13,39196.0,178.9378,179.0751,178.5431,178.6117,39196.0
2021-11-09 12:00:00,208.08,208.7,208.01,208.64,30753.0,178.5688,179.1009,178.5087,179.0494,30753.0
2021-11-09 12:30:00,208.6,209.18,208.48,208.67,41129.0,179.0151,179.5128,178.9121,179.0751,41129.0
2021-11-09 13:00:00,208.67,209.02,208.36,208.91,28544.0,179.0751,179.3755,178.8091,179.2811,28544.0
2021-11-09 13:30:00,208.92,209.01,208.57,208.95,23668.0,179.2897,179.3669,178.9893,179.3154,23668.0
2021-11-09 14:00:00,208.98,209.14,208.79,208.99,37328.0,179.3412,179.4785,179.1781,179.3497,37328.0
2021-11-09 14:30:00,208.94,209.4,208.86,209.37,39802.0,179.3068,179.7016,179.2382,179.6759,39802.0
2021-11-09 15:00:00,209.34,209.45,209.0,209.29,49069.0,179.6501,179.7445,179.3583,179.6072,49069.0
2021-11-09 15:30:00,209.3,210.13,208.92,209.97,241318.0,179.6158,180.3281,179.2897,180.1908,241318.0
2021-11-10 09:30:00,209.89,211.85,209.45,211.62,191549.0,180.1221,181.8041,179.7445,181.6067,191549.0
2021-11-10 10:00:00,211.66,211.66,210.4,210.9,78287.0,181.6411,181.6411,180.5598,180.9889,78287.0
2021-11-10 10:30:00,210.9,211.9,210.56,211.89,131633.0,180.9889,181.847,180.6971,181.8384,131633.0
2021-11-10 11:00:00,211.89,212.95,211.8,212.46,181634.0,181.8384,182.7481,181.7612,182.3276,181634.0
2021-11-10 11:30:00,212.49,212.77,212.18,212.52,45107.0,182.3534,182.5936,182.0873,182.3791,45107.0
2021-11-10 12:00:00,212.54,212.79,212.12,212.27,46199.0,182.3963,182.6108,182.0358,182.1646,46199.0
2021-11-10 12:30:00,212.28,212.48,212.08,212.45,45939.0,182.1731,182.3448,182.0015,182.319,45939.0
2021-11-10 13:00:00,212.44,212.5,211.55,211.7,83083.0,182.3104,182.3619,181.5467,181.6754,83083.0
2021-11-10 13:30:00,211.7,211.81,211.04,211.21,64767.0,181.6754,181.7698,181.109,181.2549,64767.0
2021-11-10 14:00:00,211.21,211.21,210.4,210.62,119374.0,181.2549,181.2549,180.5598,180.7486,119374.0
2021-11-10 14:30:00,210.64,211.27,210.61,211.24,104222.0,180.7657,181.3064,180.74,181.2806,104222.0
2021-11-10 15:00:00,211.2,211.64,210.99,211.52,77103.0,181.2463,181.6239,181.0661,181.5209,77103.0
2021-11-10 15:30:00,211.54,211.75,211.15,211.62,272843.0,181.5381,181.7183,181.2034,181.6067,272843.0
2021-11-11 09:30:00,213.6,216.49,212.28,215.4,299563.0,183.3059,185.786,182.1731,184.8506,299563.0
2021-11-11 10:00:00,215.24,215.78,214.52,215.1,118067.0,184.7133,185.1767,184.0954,184.5932,118067.0
2021-11-11 10:30:00,215.08,215.42,214.53,214.53,90798.0,184.576,184.8678,184.104,184.104,90798.0
2021-11-11 11:00:00,214.49,214.51,213.63,213.78,65151.0,184.0697,184.0869,183.3317,183.4604,65151.0
2021-11-11 11:30:00,213.78,214.45,213.25,214.28,64828.0,183.4604,184.0354,183.0056,183.8895,64828.0
2021-11-11 12:00:00,214.29,215.11,214.29,214.9,71008.0,183.8981,184.6018,183.8981,184.4216,71008.0
2021-11-11 12:30:00,214.86,215.37,214.72,215.35,52707.0,184.3872,184.8249,184.2671,184.8077,52707.0
2021-11-11 13:00:00,215.37,215.37,213.92,214.38,40509.0,184.8249,184.8249,183.5805,183.9753,40509.0
2021-11-11 13:30:00,214.38,214.38,213.71,214.25,66209.0,183.9753,183.9753,183.4003,183.8637,66209.0
2021-11-11 14:00:00,214.25,214.25,213.68,213.8,44793.0,183.8637,183.8637,183.3746,183.4776,44793.0
2021-11-11 14:30:00,213.82,214.0,213.71,213.72,33595.0,183.4947,183.6492,183.4003,183.4089,33595.0
2021-11-11 15:00:00,213.7,213.81,213.51,213.57,50801.0,183.3917,183.4861,183.2287,183.2802,50801.0
2021-11-11 15:30:00,213.58,213.6,213.18,213.27,210828.0,183.2888,183.3059,182.9455,183.0227,210828.0
2021-11-12 09:30:00,212.67,215.0,212.0,213.9,131782.0,182.5078,184.5074,181.9328,183.5634,131782.0
2021-11-12 10:00:00,213.96,215.08,213.94,214.32,75170.0,183.6149,184.576,183.5977,183.9238,75170.0
2021-11-12 10:30:00,214.25,214.76,214.0,214.09,72751.0,183.8637,184.3014,183.6492,183.7264,72751.0
2021-11-12 11:00:00,214.18,214.98,214.17,214.74,40798.0,183.8037,184.4902,183.7951,184.2842,40798.0
2021-11-12 11:30:00,214.77,215.02,214.38,214.41,59105.0,184.31,184.5245,183.9753,184.001,59105.0
2021-11-12 12:00:00,214.4,214.43,213.63,213.74,56855.0,183.9925,184.0182,183.3317,183.4261,56855.0
2021-11-12 12:30:00,213.7,213.7,212.96,213.12,64079.0,183.3917,183.3917,182.7567,182.894,64079.0
2021-11-12 13:00:00,213.1,213.66,213.03,213.66,32045.0,182.8768,183.3574,182.8168,183.3574,32045.0
2021-11-12 13:30:00,213.68,213.79,213.43,213.61,41010.0,183.3746,183.469,183.16,183.3145,41010.0
2021-11-12 14:00:00,213.65,213.76,213.08,213.09,22285.0,183.3488,183.4432,182.8597,182.8683,22285.0
2021-11-12 14:30:00,213.15,213.21,212.87,213.14,31792.0,182.9197,182.9712,182.6795,182.9112,31792.0
2021-11-12 15:00:00,213.17,213.73,213.15,213.44,49844.0,182.9369,183.4175,182.9197,183.1686,49844.0
2021-11-12 15:30:00,213.47,213.56,213.04,213.17,164875.0,183.1944,183.2716,182.8253,182.9369,164875.0
2021-11-15 09:30:00,212.86,213.4,211.93,212.51,137673.0,182.6709,183.1343,181.8728,182.3705,137673.0
2021-11-15 10:00:00,212.63,212.98,212.07,212.78,44175.0,182.4735,182.7739,181.9929,182.6022,44175.0
2021-11-15 10:30:00,212.78,213.13,212.38,212.51,47102.0,182.6022,182.9026,182.259,182.3705,47102.0
2021-11-15 11:00:00,212.53,212.92,212.36,212.78,32477.0,182.3877,182.7224,182.2418,182.6022,32477.0
2021-11-15 11:30:00,212.79,212.83,212.0,212.38,34182.0,182.6108,182.6451,181.9328,182.259,34182.0
2021-11-15 12:00:00,212.32,212.45,211.99,212.08,21137.0,182.2075,182.319,181.9243,182.0015,21137.0
2021-11-15 12:30:00,212.08,212.21,211.91,212.11,25933.0,182.0015,182.1131,181.8556,182.0272,25933.0
2021-11-15 13:00:00,212.17,212.35,211.83,211.83,26546.0,182.0787,182.2332,181.787,181.787,26546.0
2021-11-15 13:30:00,211.84,211.93,211.3,211.57,39536.0,181.7955,181.8728,181.3321,181.5638,39536.0
2021-11-15 14:00:00,211.53,211.68,210.83,210.97,60996.0,181.5295,181.6582,180.9288,181.0489,60996.0
2021-11-15 14:30:00,211.03,211.79,211.01,211.5,38014.0,181.1004,181.7526,181.0833,181.5038,38014.0
2021-11-15 15:00:00,211.52,211.65,211.05,211.44,36913.0,181.5209,181.6325,181.1176,181.4523,36913.0
2021-11-15 15:30:00,211.44,211.56,210.96,211.49,140891.0,181.4523,181.5553,181.0403,181.4952,140891.0
2021-11-16 09:30:00,211.58,213.43,211.58,213.16,106462.0,181.5724,183.16,181.5724,182.9283,106462.0
2021-11-16 10:00:00,213.11,213.74,213.05,213.34,76063.0,182.8854,183.4261,182.8339,183.0828,76063.0
2021-11-16 10:30:00,213.41,213.65,213.22,213.65,93210.0,183.1429,183.3488,182.9798,183.3488,93210.0
2021-11-16 11:00:00,213.69,213.91,213.23,213.75,75578.0,183.3832,183.572,182.9884,183.4347,75578.0
2021-11-16 11:30:00,213.76,213.76,213.31,213.59,48024.0,183.4432,183.4432,183.0571,183.2973,48024.0
2021-11-16 12:00:00,213.59,213.6,212.67,212.74,41270.0,183.2973,183.3059,182.5078,182.5679,41270.0
2021-11-16 12:30:00,212.72,212.96,212.42,212.94,35684.0,182.5507,182.7567,182.2933,182.7395,35684.0
2021-11-16 13:00:00,212.98,213.24,212.74,212.79,26737.0,182.7739,182.997,182.5679,182.6108,26737.0
2021-11-16 13:30:00,212.82,213.02,212.65,212.77,40390.0,182.6365,182.8082,182.4907,182.5936,40390.0
2021-11-16 14:00:00,212.79,213.06,212.49,212.77,63442.0,182.6108,182.8425,182.3534,182.5936,63442.0
2021-11-16 14:30:00,212.77,212.82,212.25,212.37,27412.0,182.5936,182.6365,182.1474,182.2504,27412.0
2021-11-16 15:00:00,212.37,212.47,212.13,212.32,47055.0,182.2504,182.3362,182.0444,182.2075,47055.0
2021-11-16 15:30:00,212.31,212.35,211.51,211.84,260538.0,182.1989,182.2332,181.5123,181.7955,260538.0
2021-11-17 09:30:00,211.99,212.26,210.37,210.51,92529.0,181.9243,182.156,180.534,180.6542,92529.0
2021-11-17 10:00:00,210.54,211.03,209.42,209.54,78535.0,180.6799,181.1004,179.7188,179.8217,78535.0
2021-11-17 10:30:00,209.61,209.83,209.06,209.07,82553.0,179.8818,180.0706,179.4098,179.4184,82553.0
2021-11-17 11:00:00,209.11,209.45,208.8,208.96,104477.0,179.4527,179.7445,179.1867,179.324,104477.0
2021-11-17 11:30:00,208.99,209.26,208.51,208.94,61109.0,179.3497,179.5815,178.9378,179.3068,61109.0
2021-11-17 12:00:00,208.98,209.07,208.41,208.42,44315.0,179.3412,179.4184,178.852,178.8606,44315.0
2021-11-17 12:30:00,208.48,209.03,208.46,208.88,34320.0,178.9121,179.3841,178.8949,179.2553,34320.0
2021-11-17 13:00:00,208.88,208.88,208.43,208.56,32991.0,179.2553,179.2553,178.8692,178.9807,32991.0
2021-11-17 13:30:00,208.6,208.64,208.09,208.34,50151.0,179.0151,179.0494,178.5774,178.7919,50151.0
2021-11-17 14:00:00,208.29,208.29,207.51,207.89,59279.0,178.749,178.749,178.0796,178.4058,59279.0
2021-11-17 14:30:00,207.96,208.14,207.75,208.03,56092.0,178.4658,178.6203,178.2856,178.5259,56092.0
2021-11-17 15:00:00,208.07,208.46,208.07,208.39,70685.0,178.5602,178.8949,178.5602,178.8348,70685.0
2021-11-17 15:30:00,208.4,208.83,207.76,207.91,343266.0,178.8434,179.2124,178.2942,178.4229,343266.0
2021-11-18 09:30:00,208.26,208.47,206.06,206.7,113303.0,178.7233,178.9035,176.8353,177.3845,113303.0
2021-11-18 10:00:00,206.7,207.43,206.26,206.84,57024.0,177.3845,178.011,177.0069,177.5047,57024.0
2021-11-18 10:30:00,206.81,207.46,206.0,206.07,73400.0,177.4789,178.0367,176.7838,176.8439,73400.0
2021-11-18 11:00:00,206.13,206.13,205.45,205.59,102473.0,176.8954,176.8954,176.3118,176.432,102473.0
2021-11-18 11:30:00,205.59,206.5,205.52,206.48,57639.0,176.432,177.2129,176.3719,177.1957,57639.0
2021-11-18 12:00:00,206.48,207.0,206.48,206.71,74043.0,177.1957,177.642,177.1957,177.3931,74043.0
2021-11-18 12:30:00,206.75,206.83,205.95,206.21,38427.0,177.4274,177.4961,176.7409,176.964,38427.0
2021-11-18 13:00:00,206.27,207.17,206.19,207.06,73962.0,177.0155,177.7879,176.9469,177.6935,73962.0
2021-11-18 13:30:00,207.07,207.1,206.8,207.02,43735.0,177.7021,177.7278,177.4703,177.6591,43735.0
2021-11-18 14:00:00,207.03,207.09,206.89,207.03,54244.0,177.6677,177.7192,177.5476,177.6677,54244.0
2021-11-18 14:30:00,207.01,207.58,206.88,207.37,66706.0,177.6506,178.1397,177.539,177.9595,66706.0
2021-11-18 15:00:00,207.4,207.78,207.08,207.19,87261.0,177.9852,178.3114,177.7106,177.805,87261.0
2021-11-18 15:30:00,207.19,207.56,207.05,207.46,186984.0,177.805,178.1226,177.6849,178.0367,186984.0
2021-11-19 09:30:00,207.73,208.49,206.3,208.42,273220.0,179.1407,179.7961,177.9075,179.7357,273220.0
2021-11-19 10:00:00,208.42,209.28,207.99,208.16,155464.0,179.7357,180.4774,179.3649,179.5115,155464.0
2021-11-19 10:30:00,208.15,209.12,207.89,209.09,77043.0,179.5029,180.3394,179.2787,180.3135,77043.0
2021-11-19 11:00:00,209.04,209.62,208.72,209.44,73755.0,180.2704,180.7706,179.9944,180.6153,73755.0
2021-11-19 11:30:00,209.46,209.77,209.21,209.72,88242.0,180.6326,180.8999,180.417,180.8568,88242.0
2021-11-19 12:00:00,209.68,210.21,209.45,209.59,85897.0,180.8223,181.2794,180.624,180.7447,85897.0
2021-11-19 12:30:00,209.56,210.67,209.3,210.22,322256.0,180.7188,181.6761,180.4946,181.288,322256.0
2021-11-19 13:00:00,210.22,210.28,209.07,209.14,65382.0,181.288,181.3397,180.2963,180.3566,65382.0
2021-11-19 13:30:00,209.1,209.5,209.05,209.16,44121.0,180.3221,180.6671,180.279,180.3739,44121.0
2021-11-19 14:00:00,209.15,209.25,208.68,208.81,39213.0,180.3652,180.4515,179.9599,180.072,39213.0
2021-11-19 14:30:00,208.79,209.48,208.72,209.25,36003.0,180.0548,180.6498,179.9944,180.4515,36003.0
2021-11-19 15:00:00,209.22,209.52,208.89,208.92,50422.0,180.4256,180.6843,180.141,180.1669,50422.0
2021-11-19 15:30:00,208.95,209.01,208.17,208.53,202715.0,180.1928,180.2445,179.5201,179.8306,202715.0
2021-11-22 09:30:00,208.52,209.72,207.65,209.28,115947.0,179.8219,180.8568,179.0717,180.4774,115947.0
2021-11-22 10:00:00,209.41,209.87,208.51,208.84,92983.0,180.5895,180.9862,179.8133,180.0979,92983.0
2021-11-22 10:30:00,208.89,210.05,208.86,210.01,75402.0,180.141,181.1414,180.1152,181.1069,75402.0
2021-11-22 11:00:00,209.99,210.84,209.75,210.84,72508.0,181.0896,181.8227,180.8827,181.8227,72508.0
2021-11-22 11:30:00,210.74,211.57,210.39,210.7,70923.0,181.7364,182.4522,181.4346,181.7019,70923.0
2021-11-22 12:00:00,210.7,212.17,210.56,211.23,74814.0,181.7019,182.9696,181.5812,182.159,74814.0
2021-11-22 12:30:00,211.25,211.52,210.75,210.85,33234.0,182.1762,182.4091,181.745,181.8313,33234.0
2021-11-22 13:00:00,210.81,211.63,210.75,211.58,34995.0,181.7968,182.5039,181.745,182.4608,34995.0
2021-11-22 13:30:00,211.55,211.7,211.08,211.33,42171.0,182.4349,182.5643,182.0296,182.2452,42171.0
2021-11-22 14:00:00,211.3,211.79,211.19,211.64,37723.0,182.2193,182.6419,182.1245,182.5126,37723.0
2021-11-22 14:30:00,211.68,212.18,211.59,211.9,58176.0,182.547,182.9782,182.4694,182.7368,58176.0
2021-11-22 15:00:00,211.9,212.3,211.77,211.94,79171.0,182.7368,183.0817,182.6247,182.7713,79171.0
2021-11-22 15:30:00,211.96,211.96,210.79,210.88,203611.0,182.7885,182.7885,181.7795,181.8571,203611.0
2021-11-23 09:30:00,211.03,211.27,208.52,211.13,139556.0,181.9865,182.1935,179.8219,182.0727,139556.0
2021-11-23 10:00:00,211.14,211.27,210.06,210.63,60546.0,182.0814,182.1935,181.15,181.6416,60546.0
2021-11-23 10:30:00,210.55,211.9,210.2,211.87,79001.0,181.5726,182.7368,181.2707,182.7109,79001.0
2021-11-23 11:00:00,211.81,211.86,210.82,211.48,71001.0,182.6592,182.7023,181.8054,182.3746,71001.0
2021-11-23 11:30:00,211.45,212.31,211.45,211.97,64698.0,182.3487,183.0903,182.3487,182.7971,64698.0
2021-11-23 12:00:00,211.92,213.37,211.69,212.71,98575.0,182.754,184.0045,182.5557,183.4353,98575.0
2021-11-23 12:30:00,212.73,212.83,212.03,212.06,48819.0,183.4525,183.5388,182.8489,182.8747,48819.0
2021-11-23 13:00:00,212.06,212.45,212.03,212.35,41090.0,182.8747,183.2111,182.8489,183.1248,41090.0
2021-11-23 13:30:00,212.28,212.54,212.0,212.36,50673.0,183.0645,183.2887,182.823,183.1335,50673.0
2021-11-23 14:00:00,212.32,213.07,212.29,212.51,60936.0,183.099,183.7457,183.0731,183.2628,60936.0
2021-11-23 14:30:00,212.51,212.9,211.98,212.89,117122.0,183.2628,183.5991,182.8058,183.5905,117122.0
2021-11-23 15:00:00,212.89,213.22,212.38,212.42,91875.0,183.5905,183.8751,183.1507,183.1852,91875.0
2021-11-23 15:30:00,212.38,212.38,211.44,211.83,279370.0,183.1507,183.1507,182.3401,182.6764,279370.0
2021-11-24 09:30:00,210.6,212.0,209.88,211.55,135444.0,181.6157,182.823,180.9948,182.4349,135444.0
2021-11-24 10:00:00,211.37,211.99,210.18,210.49,61156.0,182.2797,182.8144,181.2535,181.5208,61156.0
2021-11-24 10:30:00,210.48,210.63,209.35,210.08,66523.0,181.5122,181.6416,180.5377,181.1673,66523.0
2021-11-24 11:00:00,210.08,210.47,209.7,210.13,50070.0,181.1673,181.5036,180.8395,181.2104,50070.0
2021-11-24 11:30:00,210.15,210.34,209.25,209.44,44136.0,181.2276,181.3915,180.4515,180.6153,44136.0
2021-11-24 12:00:00,209.46,209.88,209.32,209.64,36952.0,180.6326,180.9948,180.5118,180.7878,36952.0
2021-11-24 12:30:00,209.66,209.85,209.26,209.56,57976.0,180.8051,180.9689,180.4601,180.7188,57976.0
2021-11-24 13:00:00,209.57,209.75,209.24,209.4,85629.0,180.7274,180.8827,180.4429,180.5808,85629.0
2021-11-24 13:30:00,209.45,209.65,209.12,209.21,58177.0,180.624,180.7964,180.3394,180.417,58177.0
2021-11-24 14:00:00,209.22,209.28,208.6,209.0,60935.0,180.4256,180.4774,179.8909,180.2359,60935.0
2021-11-24 14:30:00,208.97,209.27,208.84,208.91,41002.0,180.21,180.4687,180.0979,180.1583,41002.0
2021-11-24 15:00:00,208.95,209.2,208.58,208.73,64609.0,180.1928,180.4084,179.8737,180.003,64609.0
2021-11-24 15:30:00,208.74,208.86,208.26,208.56,322768.0,180.0117,180.1152,179.5977,179.8564,322768.0
2021-11-26 09:30:00,206.15,209.53,205.37,206.74,268538.0,177.7781,180.6929,177.1055,178.2869,268538.0
2021-11-26 10:00:00,206.69,208.19,206.44,208.0,138621.0,178.2438,179.5374,178.0282,179.3735,138621.0
2021-11-26 10:30:00,208.13,208.7,207.65,208.12,116230.0,179.4856,179.9772,179.0717,179.477,116230.0
2021-11-26 11:00:00,208.05,208.05,207.06,207.43,75057.0,179.4166,179.4166,178.5629,178.882,75057.0
2021-11-26 11:30:00,207.39,207.43,205.99,206.11,94444.0,178.8475,178.882,177.6401,177.7436,94444.0
2021-11-26 12:00:00,206.12,206.26,205.5,206.0,126055.0,177.7523,177.873,177.2176,177.6488,126055.0
2021-11-26 12:30:00,205.96,206.67,204.78,205.34,235447.0,177.6143,178.2266,176.5967,177.0796,235447.0
2021-11-29 09:30:00,204.16,206.0,203.0,203.3,216047.0,176.062,177.6488,175.0617,175.3204,216047.0
2021-11-29 10:00:00,203.47,203.48,202.12,202.13,152683.0,175.467,175.4756,174.3028,174.3114,152683.0
2021-11-29 10:30:00,202.2,202.58,201.5,201.7,120466.0,174.3718,174.6995,173.7681,173.9406,120466.0
2021-11-29 11:00:00,201.71,204.88,201.64,204.23,121627.0,173.9492,176.6829,173.8888,176.1224,121627.0
2021-11-29 11:30:00,204.34,204.64,203.64,204.37,94447.0,176.2172,176.4759,175.6136,176.2431,94447.0
2021-11-29 12:00:00,204.35,205.29,204.35,204.94,67894.0,176.2259,177.0365,176.2259,176.7347,67894.0
2021-11-29 12:30:00,204.98,205.48,204.96,205.17,56892.0,176.7692,177.2003,176.7519,176.933,56892.0
2021-11-29 13:00:00,205.21,205.31,204.24,204.71,86177.0,176.9675,177.0537,176.131,176.5363,86177.0
2021-11-29 13:30:00,204.71,204.99,204.4,204.65,52749.0,176.5363,176.7778,176.269,176.4846,52749.0
2021-11-29 14:00:00,204.69,204.9,203.75,204.64,92214.0,176.5191,176.7002,175.7084,176.4759,92214.0
2021-11-29 14:30:00,204.67,204.86,204.41,204.68,73011.0,176.5018,176.6657,176.2776,176.5104,73011.0
2021-11-29 15:00:00,204.71,204.72,204.11,204.3,121704.0,176.5363,176.5449,176.0189,176.1827,121704.0
2021-11-29 15:30:00,204.3,205.11,204.05,204.61,295197.0,176.1827,176.8813,175.9671,176.4501,295197.0
2021-11-30 09:30:00,203.5,203.5,201.13,201.5,162396.0,175.4928,175.4928,173.449,173.7681,162396.0
2021-11-30 10:00:00,201.33,201.84,200.21,200.34,111668.0,173.6215,174.0613,172.6556,172.7677,111668.0
2021-11-30 10:30:00,200.29,201.41,199.24,199.28,151240.0,172.7246,173.6905,171.8191,171.8536,151240.0
2021-11-30 11:00:00,199.23,199.85,198.84,199.31,141119.0,171.8105,172.3452,171.4742,171.8795,141119.0
2021-11-30 11:30:00,199.28,199.94,198.73,199.22,118719.0,171.8536,172.4228,171.3793,171.8019,118719.0
2021-11-30 12:00:00,199.15,199.63,198.56,199.59,135937.0,171.7415,172.1555,171.2327,172.121,135937.0
2021-11-30 12:30:00,199.65,199.71,198.55,198.8,135238.0,172.1727,172.2244,171.2241,171.4397,135238.0
2021-11-30 13:00:00,198.9,199.06,198.1,199.06,143258.0,171.5259,171.6639,170.836,171.6639,143258.0
2021-11-30 13:30:00,199.07,199.27,198.72,199.15,186613.0,171.6725,171.845,171.3707,171.7415,186613.0
2021-11-30 14:00:00,199.17,200.57,199.17,199.9,90939.0,171.7588,172.9661,171.7588,172.3883,90939.0
2021-11-30 14:30:00,199.85,200.14,198.82,198.97,64304.0,172.3452,172.5953,171.4569,171.5863,64304.0
2021-11-30 15:00:00,199.02,199.02,198.17,198.59,112413.0,171.6294,171.6294,170.8964,171.2586,112413.0
2021-11-30 15:30:00,198.56,199.6,198.32,198.37,479490.0,171.2327,172.1296,171.0257,171.0689,479490.0
2021-12-01 09:30:00,200.88,201.15,198.99,200.5,119528.0,173.2334,173.4663,171.6035,172.9057,119528.0
2021-12-01 10:00:00,200.61,201.96,200.46,201.69,84062.0,173.0006,174.1648,172.8712,173.9319,84062.0
2021-12-01 10:30:00,201.73,201.89,201.06,201.78,47079.0,173.9664,174.1044,173.3886,174.0096,47079.0
2021-12-01 11:00:00,201.77,202.15,201.64,201.71,62597.0,174.0009,174.3286,173.8888,173.9492,62597.0
2021-12-01 11:30:00,201.79,201.84,200.46,200.85,91515.0,174.0182,174.0613,172.8712,173.2076,91515.0
2021-12-01 12:00:00,200.92,200.94,199.75,199.77,53052.0,173.2679,173.2852,172.2589,172.2762,53052.0
2021-12-01 12:30:00,199.78,200.24,199.55,199.64,42801.0,172.2848,172.6815,172.0865,172.1641,42801.0
2021-12-01 13:00:00,199.67,199.88,198.74,199.2,65462.0,172.19,172.371,171.3879,171.7846,65462.0
2021-12-01 13:30:00,199.34,199.47,197.49,197.93,122633.0,171.9054,172.0175,170.31,170.6894,122633.0
2021-12-01 14:00:00,197.97,198.04,197.09,197.45,71997.0,170.7239,170.7843,169.965,170.2755,71997.0
2021-12-01 14:30:00,197.52,197.88,196.74,196.94,96620.0,170.3359,170.6463,169.6632,169.8357,96620.0
2021-12-01 15:00:00,196.97,197.19,195.66,195.71,108536.0,169.8615,170.0513,168.7318,168.775,108536.0
2021-12-01 15:30:00,195.7,196.1,194.0,194.1,376733.0,168.7663,169.1113,167.3003,167.3865,376733.0
2021-12-02 09:30:00,195.28,197.01,193.82,196.88,153836.0,168.4041,169.896,167.1451,169.7839,153836.0
2021-12-02 10:00:00,196.88,198.58,196.53,198.5,124561.0,169.7839,171.25,169.4821,171.181,124561.0
2021-12-02 10:30:00,198.5,198.72,197.24,198.57,70259.0,171.181,171.3707,170.0944,171.2413,70259.0
2021-12-02 11:00:00,198.59,198.99,197.96,198.84,51969.0,171.2586,171.6035,170.7153,171.4742,51969.0
2021-12-02 11:30:00,198.95,199.89,198.49,199.81,97547.0,171.569,172.3797,171.1724,172.3107,97547.0
2021-12-02 12:00:00,199.76,200.27,199.24,199.46,63633.0,172.2676,172.7074,171.8191,172.0089,63633.0
2021-12-02 12:30:00,199.5,199.93,199.18,199.78,47164.0,172.0433,172.4142,171.7674,172.2848,47164.0
2021-12-02 13:00:00,199.81,199.89,199.33,199.53,36938.0,172.3107,172.3797,171.8967,172.0692,36938.0
2021-12-02 13:30:00,199.59,200.41,199.41,200.19,40090.0,172.121,172.8281,171.9657,172.6384,40090.0
2021-12-02 14:00:00,200.22,200.59,199.81,200.39,51383.0,172.6643,172.9833,172.3107,172.8109,51383.0
2021-12-02 14:30:00,200.34,200.63,199.93,200.12,77926.0,172.7677,173.0178,172.4142,172.578,77926.0
2021-12-02 15:00:00,200.21,200.22,199.59,199.92,51746.0,172.6556,172.6643,172.121,172.4055,51746.0
2021-12-02 15:30:00,199.89,200.58,199.48,200.06,240038.0,172.3797,172.9747,172.0261,172.5263,240038.0
2021-12-03 09:30:00,201.04,202.63,200.74,202.03,122312.0,173.3714,174.7426,173.1127,174.2252,122312.0
2021-12-03 10:00:00,202.03,202.37,200.51,201.63,66799.0,174.2252,174.5184,172.9143,173.8802,66799.0
2021-12-03 10:30:00,201.52,202.19,199.96,199.99,94135.0,173.7853,174.3631,172.44,172.4659,94135.0
2021-12-03 11:00:00,200.06,201.6,200.03,201.48,45528.0,172.5263,173.8543,172.5004,173.7508,45528.0
2021-12-03 11:30:00,201.39,202.23,201.05,201.06,45969.0,173.6732,174.3976,173.38,173.3886,45969.0
2021-12-03 12:00:00,201.1,201.49,200.69,201.42,90420.0,173.4231,173.7595,173.0696,173.6991,90420.0
2021-12-03 12:30:00,201.38,201.94,200.09,200.48,70280.0,173.6646,174.1475,172.5521,172.8885,70280.0
2021-12-03 13:00:00,200.38,200.9,199.92,199.92,97301.0,172.8022,173.2507,172.4055,172.4055,97301.0
2021-12-03 13:30:00,199.9,199.91,198.79,199.0,75653.0,172.3883,172.3969,171.4311,171.6122,75653.0
2021-12-03 14:00:00,199.05,199.55,198.48,199.06,62624.0,171.6553,172.0865,171.1637,171.6639,62624.0
2021-12-03 14:30:00,199.15,199.18,198.34,198.64,94232.0,171.7415,171.7674,171.043,171.3017,94232.0
2021-12-03 15:00:00,198.68,199.32,197.76,198.98,85192.0,171.3362,171.8881,170.5428,171.5949,85192.0
2021-12-03 15:30:00,198.94,201.12,198.92,200.73,295628.0,171.5604,173.4404,171.5432,173.1041,295628.0
2021-12-06 09:30:00,201.99,203.73,201.5,203.0,126905.0,174.1907,175.6912,173.7681,175.0617,126905.0
2021-12-06 10:00:00,202.9,204.61,202.63,203.42,53432.0,174.9754,176.4501,174.7426,175.4238,53432.0
2021-12-06 10:30:00,203.41,203.51,202.5,202.95,53672.0,175.4152,175.5015,174.6305,175.0185,53672.0
2021-12-06 11:00:00,202.89,203.3,202.28,202.82,63818.0,174.9668,175.3204,174.4407,174.9064,63818.0
2021-12-06 11:30:00,202.82,202.88,201.92,201.93,50907.0,174.9064,174.9582,174.1303,174.1389,50907.0
2021-12-06 12:00:00,202.08,202.8,201.92,202.8,42912.0,174.2683,174.8892,174.1303,174.8892,42912.0
2021-12-06 12:30:00,202.7,202.98,202.1,202.56,30293.0,174.8029,175.0444,174.2855,174.6822,30293.0
2021-12-06 13:00:00,202.58,202.87,202.32,202.86,69450.0,174.6995,174.9495,174.4752,174.9409,69450.0
2021-12-06 13:30:00,202.8,202.8,202.25,202.37,105702.0,174.8892,174.8892,174.4149,174.5184,105702.0
2021-12-06 14:00:00,202.37,202.77,202.24,202.25,88218.0,174.5184,174.8633,174.4062,174.4149,88218.0
2021-12-06 14:30:00,202.23,202.65,202.07,202.08,63831.0,174.3976,174.7598,174.2596,174.2683,63831.0
2021-12-06 15:00:00,202.06,202.13,201.38,201.78,168280.0,174.251,174.3114,173.6646,174.0096,168280.0
2021-12-06 15:30:00,201.83,202.35,201.48,202.06,204642.0,174.0527,174.5011,173.7508,174.251,204642.0
2021-12-07 09:30:00,204.33,205.0,203.38,204.46,168385.0,176.2086,176.7864,175.3894,176.3207,168385.0
2021-12-07 10:00:00,204.52,204.71,203.81,204.41,71655.0,176.3725,176.5363,175.7602,176.2776,71655.0
2021-12-07 10:30:00,204.55,204.91,204.2,204.64,86702.0,176.3983,176.7088,176.0965,176.4759,86702.0
2021-12-07 11:00:00,204.71,205.1,204.48,205.03,80155.0,176.5363,176.8726,176.338,176.8123,80155.0
2021-12-07 11:30:00,205.05,205.5,204.89,205.25,83787.0,176.8295,177.2176,176.6915,177.002,83787.0
2021-12-07 12:00:00,205.27,205.39,204.8,204.98,74752.0,177.0192,177.1227,176.6139,176.7692,74752.0
2021-12-07 12:30:00,204.99,205.89,204.96,205.72,102917.0,176.7778,177.5539,176.7519,177.4073,102917.0
2021-12-07 13:00:00,205.63,205.79,205.41,205.42,45018.0,177.3297,177.4677,177.14,177.1486,45018.0
2021-12-07 13:30:00,205.45,205.85,205.3,205.81,34051.0,177.1745,177.5194,177.0451,177.4849,34051.0
2021-12-07 14:00:00,205.8,205.8,205.19,205.31,58050.0,177.4763,177.4763,176.9502,177.0537,58050.0
2021-12-07 14:30:00,205.3,205.52,205.18,205.41,51738.0,177.0451,177.2348,176.9416,177.14,51738.0
2021-12-07 15:00:00,205.41,205.59,205.11,205.14,82397.0,177.14,177.2952,176.8813,176.9071,82397.0
2021-12-07 15:30:00,205.15,205.58,204.68,205.4,214287.0,176.9158,177.2866,176.5104,177.1313,214287.0
2021-12-08 09:30:00,206.02,207.49,204.7,204.79,126577.0,177.666,178.9337,176.5277,176.6053,126577.0
2021-12-08 10:00:00,204.79,205.53,204.1,204.1,53366.0,176.6053,177.2435,176.0103,176.0103,53366.0
2021-12-08 10:30:00,204.18,204.78,203.77,203.82,77264.0,176.0793,176.5967,175.7257,175.7688,77264.0
2021-12-08 11:00:00,203.84,203.94,203.39,203.67,53077.0,175.786,175.8723,175.398,175.6394,53077.0
2021-12-08 11:30:00,203.65,204.74,203.41,204.58,59688.0,175.6222,176.5622,175.4152,176.4242,59688.0
2021-12-08 12:00:00,204.51,204.64,203.87,204.35,45703.0,176.3638,176.4759,175.8119,176.2259,45703.0
2021-12-08 12:30:00,204.28,204.86,204.14,204.85,32750.0,176.1655,176.6657,176.0448,176.657,32750.0
2021-12-08 13:00:00,204.83,205.14,204.58,205.11,36404.0,176.6398,176.9071,176.4242,176.8813,36404.0
2021-12-08 13:30:00,205.17,205.2,204.89,205.02,32155.0,176.933,176.9589,176.6915,176.8036,32155.0
2021-12-08 14:00:00,205.0,205.49,204.96,205.25,52679.0,176.7864,177.209,176.7519,177.002,52679.0
2021-12-08 14:30:00,205.25,205.25,204.16,204.31,35370.0,177.002,177.002,176.062,176.1914,35370.0
2021-12-08 15:00:00,204.3,204.57,204.21,204.42,32902.0,176.1827,176.4156,176.1051,176.2862,32902.0
2021-12-08 15:30:00,204.29,205.26,204.23,204.75,111141.0,176.1741,177.0106,176.1224,176.5708,111141.0
2021-12-09 09:30:00,204.05,204.89,203.75,204.66,51208.0,175.9671,176.6915,175.7084,176.4932,51208.0
2021-12-09 10:00:00,204.83,205.67,204.68,205.15,40701.0,176.6398,177.3642,176.5104,176.9158,40701.0
2021-12-09 10:30:00,205.24,205.78,204.72,205.63,29833.0,176.9934,177.459,176.5449,177.3297,29833.0
2021-12-09 11:00:00,205.62,206.42,205.35,206.32,56559.0,177.3211,178.011,177.0882,177.9247,56559.0
2021-12-09 11:30:00,206.26,206.59,205.93,206.31,50600.0,177.873,178.1576,177.5884,177.9161,50600.0
2021-12-09 12:00:00,206.31,206.72,206.04,206.29,36541.0,177.9161,178.2697,177.6833,177.8989,36541.0
2021-12-09 12:30:00,206.38,207.03,206.21,207.03,33708.0,177.9765,178.537,177.8299,178.537,33708.0
2021-12-09 13:00:00,207.02,207.4,206.75,207.24,34087.0,178.5284,178.8561,178.2955,178.7181,34087.0
2021-12-09 13:30:00,207.23,207.74,207.1,207.38,62135.0,178.7095,179.1493,178.5974,178.8388,62135.0
2021-12-09 14:00:00,207.38,207.89,207.01,207.3,48974.0,178.8388,179.2787,178.5198,178.7699,48974.0
2021-12-09 14:30:00,207.35,207.39,206.87,207.15,61923.0,178.813,178.8475,178.399,178.6405,61923.0
2021-12-09 15:00:00,207.12,207.12,206.54,206.7,65351.0,178.6146,178.6146,178.1145,178.2524,65351.0
2021-12-09 15:30:00,206.68,206.91,206.49,206.56,225348.0,178.2352,178.4335,178.0713,178.1317,225348.0
2021-12-10 09:30:00,208.0,209.35,207.34,209.24,93148.0,179.3735,180.5377,178.8043,180.4429,93148.0
2021-12-10 10:00:00,209.11,209.11,208.09,208.6,63905.0,180.3307,180.3307,179.4511,179.8909,63905.0
2021-12-10 10:30:00,208.68,209.23,208.48,208.73,63134.0,179.9599,180.4342,179.7875,180.003,63134.0
2021-12-10 11:00:00,208.67,209.64,208.04,209.09,74021.0,179.9513,180.7878,179.408,180.3135,74021.0
2021-12-10 11:30:00,209.07,209.86,208.89,209.22,69829.0,180.2963,180.9775,180.141,180.4256,69829.0
2021-12-10 12:00:00,209.17,209.18,208.36,208.52,44119.0,180.3825,180.3911,179.684,179.8219,44119.0
2021-12-10 12:30:00,208.48,208.8,208.31,208.78,32585.0,179.7875,180.0634,179.6409,180.0462,32585.0
2021-12-10 13:00:00,208.78,209.34,208.78,209.04,39716.0,180.0462,180.5291,180.0462,180.2704,39716.0
2021-12-10 13:30:00,209.02,209.21,208.66,208.91,32408.0,180.2531,180.417,179.9427,180.1583,32408.0
2021-12-10 14:00:00,208.94,209.33,208.8,209.25,47325.0,180.1841,180.5205,180.0634,180.4515,47325.0
2021-12-10 14:30:00,209.28,209.28,208.41,208.52,72751.0,180.4774,180.4774,179.7271,179.8219,72751.0
2021-12-10 15:00:00,208.53,208.91,208.32,208.8,65841.0,179.8306,180.1583,179.6495,180.0634,65841.0
2021-12-10 15:30:00,208.84,209.45,208.73,209.08,185058.0,180.0979,180.624,180.003,180.3049,185058.0
2021-12-13 09:30:00,206.95,207.92,205.62,205.84,130311.0,178.468,179.3045,177.3211,177.5108,130311.0
2021-12-13 10:00:00,205.78,207.48,205.74,207.34,45697.0,177.459,178.9251,177.4246,178.8043,45697.0
2021-12-13 10:30:00,207.42,208.42,207.4,207.84,52425.0,178.8733,179.7357,178.8561,179.2355,52425.0
2021-12-13 11:00:00,207.84,208.67,207.42,208.12,54522.0,179.2355,179.9513,178.8733,179.477,54522.0
2021-12-13 11:30:00,208.14,209.32,207.95,209.19,52933.0,179.4942,180.5118,179.3304,180.3997,52933.0
2021-12-13 12:00:00,209.08,209.25,208.73,208.84,43269.0,180.3049,180.4515,180.003,180.0979,43269.0
2021-12-13 12:30:00,208.9,209.2,208.48,208.7,30858.0,180.1497,180.4084,179.7875,179.9772,30858.0
2021-12-13 13:00:00,208.61,208.77,208.3,208.39,37157.0,179.8996,180.0375,179.6322,179.7098,37157.0
2021-12-13 13:30:00,208.35,208.38,207.83,208.16,53907.0,179.6753,179.7012,179.2269,179.5115,53907.0
2021-12-13 14:00:00,208.08,208.08,207.62,207.83,44962.0,179.4425,179.4425,179.0458,179.2269,44962.0
2021-12-13 14:30:00,207.79,207.88,207.11,207.24,47914.0,179.1924,179.27,178.606,178.7181,47914.0
2021-12-13 15:00:00,207.3,207.37,206.41,206.71,96160.0,178.7699,178.8302,178.0023,178.2611,96160.0
2021-12-13 15:30:00,206.73,206.86,206.17,206.29,187789.0,178.2783,178.3904,177.7954,177.8989,187789.0
2021-12-14 09:30:00,205.2,206.26,203.9,205.82,125961.0,176.9589,177.873,175.8378,177.4935,125961.0
2021-12-14 10:00:00,205.86,207.15,205.85,206.94,50106.0,177.528,178.6405,177.5194,178.4594,50106.0
2021-12-14 10:30:00,207.01,207.12,205.55,205.97,46710.0,178.5198,178.6146,177.2607,177.6229,46710.0
2021-12-14 11:00:00,205.95,206.01,205.16,205.76,48399.0,177.6057,177.6574,176.9244,177.4418,48399.0
2021-12-14 11:30:00,205.76,206.08,204.86,204.88,39899.0,177.4418,177.7178,176.6657,176.6829,39899.0
2021-12-14 12:00:00,204.88,205.18,204.62,204.93,36319.0,176.6829,176.9416,176.4587,176.726,36319.0
2021-12-14 12:30:00,204.91,205.04,204.27,204.27,31719.0,176.7088,176.8209,176.1569,176.1569,31719.0
2021-12-14 13:00:00,204.27,204.55,203.8,204.01,33478.0,176.1569,176.3983,175.7516,175.9326,33478.0
2021-12-14 13:30:00,204.01,204.02,203.08,203.13,45033.0,175.9326,175.9413,175.1306,175.1738,45033.0
2021-12-14 14:00:00,203.14,203.89,203.08,203.39,48074.0,175.1824,175.8292,175.1306,175.398,48074.0
2021-12-14 14:30:00,203.41,203.79,203.24,203.74,38806.0,175.4152,175.7429,175.2686,175.6998,38806.0
2021-12-14 15:00:00,203.72,204.01,203.68,203.87,38716.0,175.6826,175.9326,175.6481,175.8119,38716.0
2021-12-14 15:30:00,203.85,204.29,203.44,203.74,220177.0,175.7947,176.1741,175.4411,175.6998,220177.0
2021-12-15 09:30:00,206.65,208.44,205.03,205.5,249104.0,178.2093,179.753,176.8123,177.2176,249104.0
2021-12-15 10:00:00,205.52,205.81,204.91,205.07,98268.0,177.2348,177.4849,176.7088,176.8468,98268.0
2021-12-15 10:30:00,205.07,205.26,204.63,204.88,69900.0,176.8468,177.0106,176.4673,176.6829,69900.0
2021-12-15 11:00:00,204.94,205.63,204.51,205.62,49775.0,176.7347,177.3297,176.3638,177.3211,49775.0
2021-12-15 11:30:00,205.54,205.93,205.46,205.6,53905.0,177.2521,177.5884,177.1831,177.3038,53905.0
2021-12-15 12:00:00,205.58,205.72,205.55,205.72,46633.0,177.2866,177.4073,177.2607,177.4073,46633.0
2021-12-15 12:30:00,205.74,207.45,205.54,206.81,297063.0,177.4246,178.8992,177.2521,178.3473,297063.0
2021-12-15 13:00:00,206.81,206.85,206.48,206.59,83128.0,178.3473,178.3818,178.0627,178.1576,83128.0
2021-12-15 13:30:00,206.62,206.95,206.37,206.94,88071.0,178.1834,178.468,177.9678,178.4594,88071.0
2021-12-15 14:00:00,206.87,207.53,206.12,206.23,126134.0,178.399,178.9682,177.7523,177.8471,126134.0
2021-12-15 14:30:00,206.15,206.98,206.15,206.27,108057.0,177.7781,178.4939,177.7781,177.8816,108057.0
2021-12-15 15:00:00,206.27,207.01,206.24,206.87,201642.0,177.8816,178.5198,177.8557,178.399,201642.0
2021-12-15 15:30:00,206.87,206.95,205.52,205.78,629530.0,178.399,178.468,177.2348,177.459,629530.0
2021-12-16 09:30:00,207.85,210.16,207.82,209.57,203185.0,179.2442,181.2362,179.2183,180.7274,203185.0
2021-12-16 10:00:00,209.57,211.09,209.57,209.98,168815.0,180.7274,182.0382,180.7274,181.081,168815.0
2021-12-16 10:30:00,209.94,211.43,209.93,211.43,95696.0,181.0465,182.3315,181.0379,182.3315,95696.0
2021-12-16 11:00:00,211.43,211.83,210.54,210.86,126899.0,182.3315,182.6764,181.5639,181.8399,126899.0
2021-12-16 11:30:00,210.83,211.03,209.91,210.08,70406.0,181.814,181.9865,181.0206,181.1673,70406.0
2021-12-16 12:00:00,210.13,210.16,209.12,209.57,63187.0,181.2104,181.2362,180.3394,180.7274,63187.0
2021-12-16 12:30:00,209.62,209.82,208.88,208.88,52074.0,180.7706,180.943,180.1324,180.1324,52074.0
2021-12-16 13:00:00,208.84,210.2,208.8,209.78,58938.0,180.0979,181.2707,180.0634,180.9085,58938.0
2021-12-16 13:30:00,209.81,210.39,209.76,210.25,50099.0,180.9344,181.4346,180.8913,181.3139,50099.0
2021-12-16 14:00:00,210.27,210.32,209.73,209.84,60542.0,181.3311,181.3742,180.8654,180.9603,60542.0
2021-12-16 14:30:00,209.88,210.25,208.61,209.07,86455.0,180.9948,181.3139,179.8996,180.2963,86455.0
2021-12-16 15:00:00,209.06,209.37,208.5,209.07,103284.0,180.2876,180.555,179.8047,180.2963,103284.0
2021-12-16 15:30:00,208.99,209.52,207.97,208.04,329294.0,180.2273,180.6843,179.3476,179.408,329294.0
2021-12-17 09:30:00,210.8,212.53,209.42,209.64,843052.0,181.7882,183.2801,180.5981,180.7878,843052.0
2021-12-17 10:00:00,209.63,210.39,208.77,210.0,162113.0,180.7792,181.4346,180.0375,181.0983,162113.0
2021-12-17 10:30:00,210.0,210.96,209.34,210.28,149870.0,181.0983,181.9261,180.5291,181.3397,149870.0
2021-12-17 11:00:00,210.3,211.2,210.18,210.5,108214.0,181.357,182.1331,181.2535,181.5294,108214.0
2021-12-17 11:30:00,210.55,210.55,208.08,208.66,89328.0,181.5726,181.5726,179.4425,179.9427,89328.0
2021-12-17 12:00:00,208.58,208.82,208.29,208.52,103564.0,179.8737,180.0807,179.6236,179.8219,103564.0
2021-12-17 12:30:00,208.53,208.86,207.28,207.45,165272.0,179.8306,180.1152,178.7526,178.8992,165272.0
2021-12-17 13:00:00,207.49,208.31,207.36,208.25,55883.0,178.9337,179.6409,178.8216,179.5891,55883.0
2021-12-17 13:30:00,208.25,208.81,208.1,208.51,64177.0,179.5891,180.072,179.4598,179.8133,64177.0
2021-12-17 14:00:00,208.43,208.59,207.75,207.75,99359.0,179.7443,179.8823,179.1579,179.1579,99359.0
2021-12-17 14:30:00,207.8,207.99,207.38,207.79,60908.0,179.201,179.3649,178.8388,179.1924,60908.0
2021-12-17 15:00:00,207.88,208.32,207.45,207.57,83471.0,179.27,179.6495,178.8992,179.0027,83471.0
2021-12-17 15:30:00,207.66,207.73,206.4,206.65,381589.0,179.0803,179.1407,177.9937,178.2093,381589.0
2021-12-20 09:30:00,205.03,205.99,204.12,204.41,163655.0,176.8123,177.6401,176.0275,176.2776,163655.0
2021-12-20 10:00:00,204.4,204.72,202.12,202.43,122289.0,176.269,176.5449,174.3028,174.5701,122289.0
2021-12-20 10:30:00,202.43,203.22,201.87,203.02,86280.0,174.5701,175.2514,174.0872,175.0789,86280.0
2021-12-20 11:00:00,202.94,203.42,202.67,203.04,65401.0,175.0099,175.4238,174.7771,175.0961,65401.0
2021-12-20 11:30:00,203.04,203.66,202.42,203.64,44527.0,175.0961,175.6308,174.5615,175.6136,44527.0
2021-12-20 12:00:00,203.5,203.85,202.88,203.85,39840.0,175.4928,175.7947,174.9582,175.7947,39840.0
2021-12-20 12:30:00,203.85,203.85,202.68,202.81,51249.0,175.7947,175.7947,174.7857,174.8978,51249.0
2021-12-20 13:00:00,202.8,202.93,202.48,202.67,77728.0,174.8892,175.0013,174.6132,174.7771,77728.0
2021-12-20 13:30:00,202.65,202.72,202.18,202.66,61774.0,174.7598,174.8202,174.3545,174.7684,61774.0
2021-12-20 14:00:00,202.66,202.83,202.4,202.69,94750.0,174.7684,174.915,174.5442,174.7943,94750.0
2021-12-20 14:30:00,202.65,202.65,201.42,201.43,95176.0,174.7598,174.7598,173.6991,173.7077,95176.0
2021-12-20 15:00:00,201.44,202.33,201.43,202.24,113559.0,173.7164,174.4839,173.7077,174.4062,113559.0
2021-12-20 15:30:00,202.22,202.74,202.04,202.51,382982.0,174.389,174.8374,174.2338,174.6391,382982.0
2021-12-21 09:30:00,204.26,205.79,203.71,204.98,174423.0,176.1482,177.4677,175.6739,176.7692,174423.0
2021-12-21 10:00:00,205.04,206.38,204.76,205.49,79602.0,176.8209,177.9765,176.5794,177.209,79602.0
2021-12-21 10:30:00,205.47,206.08,205.38,205.63,57796.0,177.1917,177.7178,177.1141,177.3297,57796.0
2021-12-21 11:00:00,205.57,206.05,205.11,205.49,59709.0,177.278,177.6919,176.8813,177.209,59709.0
2021-12-21 11:30:00,205.51,206.83,205.49,206.62,71987.0,177.2262,178.3645,177.209,178.1834,71987.0
2021-12-21 12:00:00,206.63,207.96,206.56,207.89,44452.0,178.1921,179.339,178.1317,179.2787,44452.0
2021-12-21 12:30:00,207.93,208.07,207.6,207.86,58498.0,179.3131,179.4339,179.0286,179.2528,58498.0
2021-12-21 13:00:00,207.75,207.89,207.18,207.48,67447.0,179.1579,179.2787,178.6664,178.9251,67447.0
2021-12-21 13:30:00,207.56,207.7,207.4,207.48,50910.0,178.9941,179.1148,178.8561,178.9251,50910.0
2021-12-21 14:00:00,207.54,207.62,206.8,207.0,102420.0,178.9768,179.0458,178.3387,178.5111,102420.0
2021-12-21 14:30:00,207.04,207.08,206.63,207.03,90334.0,178.5456,178.5801,178.1921,178.537,90334.0
2021-12-21 15:00:00,207.03,207.58,207.0,207.54,87092.0,178.537,179.0113,178.5111,178.9768,87092.0
2021-12-21 15:30:00,207.5,207.52,206.98,207.1,331616.0,178.9423,178.9596,178.4939,178.5974,331616.0
2021-12-22 09:30:00,207.32,207.74,206.56,206.6,89854.0,178.7871,179.1493,178.1317,178.1662,89854.0
2021-12-22 10:00:00,206.66,207.4,206.54,207.24,80684.0,178.2179,178.8561,178.1145,178.7181,80684.0
2021-12-22 10:30:00,207.3,207.98,207.22,207.82,60721.0,178.7699,179.3563,178.7009,179.2183,60721.0
2021-12-22 11:00:00,207.71,208.33,207.55,208.03,68508.0,179.1234,179.6581,178.9854,179.3994,68508.0
2021-12-22 11:30:00,208.04,208.1,207.84,207.92,33284.0,179.408,179.4598,179.2355,179.3045,33284.0
2021-12-22 12:00:00,207.97,208.12,207.68,207.92,27419.0,179.3476,179.477,179.0976,179.3045,27419.0
2021-12-22 12:30:00,207.95,208.13,207.81,207.93,61708.0,179.3304,179.4856,179.2097,179.3131,61708.0
2021-12-22 13:00:00,207.94,208.5,207.86,208.5,23831.0,179.3218,179.8047,179.2528,179.8047,23831.0
2021-12-22 13:30:00,208.48,208.52,208.22,208.25,33101.0,179.7875,179.8219,179.5632,179.5891,33101.0
2021-12-22 14:00:00,208.27,208.37,207.93,207.98,24028.0,179.6064,179.6926,179.3131,179.3563,24028.0
2021-12-22 14:30:00,208.01,208.03,207.46,207.54,35218.0,179.3821,179.3994,178.9078,178.9768,35218.0
2021-12-22 15:00:00,207.54,208.18,207.5,207.87,66909.0,178.9768,179.5287,178.9423,179.2614,66909.0
2021-12-22 15:30:00,207.81,208.57,207.52,208.45,177297.0,179.2097,179.8651,178.9596,179.7616,177297.0
2021-12-23 09:30:00,209.21,213.22,209.21,212.46,252786.0,180.417,183.8751,180.417,183.2197,252786.0
2021-12-23 10:00:00,212.54,212.73,211.97,212.31,62531.0,183.2887,183.4525,182.7971,183.0903,62531.0
2021-12-23 10:30:00,212.32,212.32,211.4,212.13,91048.0,183.099,183.099,182.3056,182.9351,91048.0
2021-12-23 11:00:00,212.13,212.8,212.06,212.16,81950.0,182.9351,183.5129,182.8747,182.961,81950.0
2021-12-23 11:30:00,212.2,212.36,212.0,212.0,47686.0,182.9955,183.1335,182.823,182.823,47686.0
2021-12-23 12:00:00,212.01,212.92,211.9,212.79,173173.0,182.8316,183.6164,182.7368,183.5043,173173.0
2021-12-23 12:30:00,212.78,212.85,212.31,212.44,46902.0,183.4957,183.556,183.0903,183.2025,46902.0
2021-12-23 13:00:00,212.46,212.76,212.3,212.73,41953.0,183.2197,183.4784,183.0817,183.4525,41953.0
2021-12-23 13:30:00,212.71,213.1,212.62,212.91,71290.0,183.4353,183.7716,183.3577,183.6078,71290.0
2021-12-23 14:00:00,212.93,212.95,212.48,212.63,29633.0,183.625,183.6423,183.2369,183.3663,29633.0
2021-12-23 14:30:00,212.62,212.65,212.12,212.34,54377.0,183.3577,183.3835,182.9265,183.1162,54377.0
2021-12-23 15:00:00,212.33,212.6,212.19,212.43,74430.0,183.1076,183.3404,182.9869,183.1938,74430.0
2021-12-23 15:30:00,212.41,212.78,212.12,212.18,182472.0,183.1766,183.4957,182.9265,182.9782,182472.0
2021-12-27 09:30:00,212.89,214.39,212.6,213.39,104266.0,183.5905,184.8841,183.3404,184.0217,104266.0
2021-12-27 10:00:00,213.41,214.0,213.41,213.86,66440.0,184.039,184.5478,184.039,184.427,66440.0
2021-12-27 10:30:00,213.85,214.68,213.83,214.42,56079.0,184.4184,185.1342,184.4011,184.9099,56079.0
2021-12-27 11:00:00,214.49,214.7,214.0,214.6,74026.0,184.9703,185.1514,184.5478,185.0652,74026.0
2021-12-27 11:30:00,214.64,215.16,214.62,215.13,70291.0,185.0997,185.5481,185.0824,185.5222,70291.0
2021-12-27 12:00:00,215.13,215.61,214.9,214.91,55532.0,185.5222,185.9362,185.3239,185.3325,55532.0
2021-12-27 12:30:00,214.96,214.96,214.52,214.61,45086.0,185.3756,185.3756,184.9962,185.0738,45086.0
2021-12-27 13:00:00,214.55,215.41,214.27,215.35,72338.0,185.0221,185.7637,184.7806,185.712,72338.0
2021-12-27 13:30:00,215.34,215.42,214.69,214.69,52174.0,185.7033,185.7723,185.1428,185.1428,52174.0
2021-12-27 14:00:00,214.7,215.35,214.67,215.28,49151.0,185.1514,185.712,185.1255,185.6516,49151.0
2021-12-27 14:30:00,215.23,215.3,214.88,215.09,40161.0,185.6085,185.6688,185.3066,185.4877,40161.0
2021-12-27 15:00:00,215.03,215.19,214.67,215.19,45435.0,185.436,185.574,185.1255,185.574,45435.0
2021-12-27 15:30:00,215.12,215.39,214.82,215.14,205276.0,185.5136,185.7464,185.2549,185.5309,205276.0
2021-12-28 09:30:00,214.56,216.15,213.99,216.09,80782.0,185.0307,186.4019,184.5391,186.3501,80782.0
2021-12-28 10:00:00,216.0,216.1,215.02,215.41,57363.0,186.2725,186.3587,185.4274,185.7637,57363.0
2021-12-28 10:30:00,215.37,215.47,215.03,215.23,48485.0,185.7292,185.8154,185.436,185.6085,48485.0
2021-12-28 11:00:00,215.2,215.23,214.66,214.74,65718.0,185.5826,185.6085,185.1169,185.1859,65718.0
2021-12-28 11:30:00,214.77,215.12,214.61,215.01,40980.0,185.2118,185.5136,185.0738,185.4187,40980.0
2021-12-28 12:00:00,215.02,215.16,214.5,214.54,29293.0,185.4274,185.5481,184.9789,185.0134,29293.0
2021-12-28 12:30:00,214.57,214.66,213.73,214.47,35125.0,185.0393,185.1169,184.3149,184.9531,35125.0
2021-12-28 13:00:00,214.44,214.7,214.21,214.51,20985.0,184.9272,185.1514,184.7289,184.9876,20985.0
2021-12-28 13:30:00,214.56,214.61,214.21,214.61,17061.0,185.0307,185.0738,184.7289,185.0738,17061.0
2021-12-28 14:00:00,214.56,214.59,214.22,214.46,20567.0,185.0307,185.0566,184.7375,184.9444,20567.0
2021-12-28 14:30:00,214.51,214.9,214.46,214.63,53570.0,184.9876,185.3239,184.9444,185.091,53570.0
2021-12-28 15:00:00,214.61,215.14,214.61,214.73,79348.0,185.0738,185.5309,185.0738,185.1773,79348.0
2021-12-28 15:30:00,214.7,215.02,214.51,214.69,134824.0,185.1514,185.4274,184.9876,185.1428,134824.0
2021-12-29 09:30:00,214.53,216.34,213.81,215.5,74999.0,185.0048,186.5657,184.3839,185.8413,74999.0
2021-12-29 10:00:00,215.35,216.11,215.35,215.52,43930.0,185.712,186.3674,185.712,185.8586,43930.0
2021-12-29 10:30:00,215.52,216.09,215.49,215.89,65625.0,185.8586,186.3501,185.8327,186.1776,65625.0
2021-12-29 11:00:00,215.91,215.95,215.26,215.67,37273.0,186.1949,186.2294,185.6343,185.9879,37273.0
2021-12-29 11:30:00,215.66,215.87,215.42,215.53,22662.0,185.9793,186.1604,185.7723,185.8672,22662.0
2021-12-29 12:00:00,215.45,215.53,214.72,214.82,18298.0,185.7982,185.8672,185.1687,185.2549,18298.0
2021-12-29 12:30:00,214.88,215.22,214.84,214.98,23382.0,185.3066,185.5998,185.2721,185.3929,23382.0
2021-12-29 13:00:00,215.07,215.2,214.96,215.06,16376.0,185.4705,185.5826,185.3756,185.4619,16376.0
2021-12-29 13:30:00,215.04,215.14,214.71,214.9,35378.0,185.4446,185.5309,185.16,185.3239,35378.0
2021-12-29 14:00:00,214.85,214.87,214.43,214.48,24596.0,185.2808,185.298,184.9186,184.9617,24596.0
2021-12-29 14:30:00,214.49,214.55,214.21,214.48,25559.0,184.9703,185.0221,184.7289,184.9617,25559.0
2021-12-29 15:00:00,214.53,214.82,214.44,214.8,30983.0,185.0048,185.2549,184.9272,185.2376,30983.0
2021-12-29 15:30:00,214.79,214.96,214.52,214.63,134821.0,185.229,185.3756,184.9962,185.091,134821.0
2021-12-30 09:30:00,214.72,216.0,214.69,214.91,57509.0,185.1687,186.2725,185.1428,185.3325,57509.0
2021-12-30 10:00:00,214.91,215.06,213.9,213.95,43935.0,185.3325,185.4619,184.4615,184.5046,43935.0
2021-12-30 10:30:00,213.95,214.15,213.52,213.75,47033.0,184.5046,184.6771,184.1338,184.3322,47033.0
2021-12-30 11:00:00,213.76,213.92,213.27,213.34,29723.0,184.3408,184.4788,183.9182,183.9786,29723.0
2021-12-30 11:30:00,213.32,213.55,213.03,213.33,44198.0,183.9613,184.1597,183.7113,183.97,44198.0
2021-12-30 12:00:00,213.33,213.48,213.03,213.15,31854.0,183.97,184.0993,183.7113,183.8147,31854.0
2021-12-30 12:30:00,213.15,213.86,213.04,213.84,73284.0,183.8147,184.427,183.7199,184.4098,73284.0
2021-12-30 13:00:00,213.88,214.31,213.88,214.18,30786.0,184.4443,184.8151,184.4443,184.703,30786.0
2021-12-30 13:30:00,214.17,214.59,214.1,214.53,23044.0,184.6944,185.0566,184.634,185.0048,23044.0
2021-12-30 14:00:00,214.5,214.58,214.24,214.58,19954.0,184.9789,185.0479,184.7547,185.0479,19954.0
2021-12-30 14:30:00,214.54,214.76,214.32,214.44,19557.0,185.0134,185.2032,184.8237,184.9272,19557.0
2021-12-30 15:00:00,214.41,214.63,214.24,214.29,24408.0,184.9013,185.091,184.7547,184.7978,24408.0
2021-12-30 15:30:00,214.28,214.5,213.77,213.91,169629.0,184.7892,184.9789,184.3494,184.4701,169629.0
2021-12-31 09:30:00,213.14,213.46,212.08,212.11,70361.0,183.8061,184.0821,182.892,182.9179,70361.0
2021-12-31 10:00:00,212.23,212.87,211.74,212.69,78626.0,183.0214,183.5733,182.5988,183.418,78626.0
2021-12-31 10:30:00,212.65,213.06,212.38,212.94,57654.0,183.3835,183.7371,183.1507,183.6336,57654.0
2021-12-31 11:00:00,212.99,213.43,212.95,213.25,35323.0,183.6768,184.0562,183.6423,183.901,35323.0
2021-12-31 11:30:00,213.21,213.26,212.59,212.71,46134.0,183.8665,183.9096,183.3318,183.4353,46134.0
2021-12-31 12:00:00,212.71,213.57,212.58,213.51,40531.0,183.4353,184.1769,183.3232,184.1252,40531.0
2021-12-31 12:30:00,213.54,213.8,213.34,213.71,23989.0,184.1511,184.3753,183.9786,184.2977,23989.0
2021-12-31 13:00:00,213.77,213.91,213.5,213.77,31042.0,184.3494,184.4701,184.1166,184.3494,31042.0
2021-12-31 13:30:00,213.73,214.23,213.69,214.22,29723.0,184.3149,184.7461,184.2804,184.7375,29723.0
2021-12-31 14:00:00,214.19,214.34,213.94,214.06,24901.0,184.7116,184.841,184.496,184.5995,24901.0
2021-12-31 14:30:00,214.03,214.23,213.94,214.05,26557.0,184.5736,184.7461,184.496,184.5909,26557.0
2021-12-31 15:00:00,214.06,214.87,213.95,214.87,70752.0,184.5995,185.298,184.5046,185.298,70752.0
2021-12-31 15:30:00,214.96,215.42,214.27,214.32,188516.0,185.3756,185.7723,184.7806,184.8237,188516.0
2022-01-03 09:30:00,214.65,215.66,214.03,214.81,115549.0,185.1083,185.9793,184.5736,185.2463,115549.0
2022-01-03 10:00:00,214.82,215.0,213.52,213.76,61892.0,185.2549,185.4101,184.1338,184.3408,61892.0
2022-01-03 10:30:00,213.9,213.9,211.52,211.88,128432.0,184.4615,184.4615,182.4091,182.7195,128432.0
2022-01-03 11:00:00,211.83,211.85,210.87,211.16,101012.0,182.6764,182.6937,181.8485,182.0986,101012.0
2022-01-03 11:30:00,211.19,212.27,211.11,212.2,79720.0,182.1245,183.0558,182.0555,182.9955,79720.0
2022-01-03 12:00:00,212.19,212.19,211.22,212.13,80909.0,182.9869,182.9869,182.1504,182.9351,80909.0
2022-01-03 12:30:00,212.13,212.13,210.93,211.13,56775.0,182.9351,182.9351,181.9003,182.0727,56775.0
2022-01-03 13:00:00,211.22,212.43,211.11,212.14,76029.0,182.1504,183.1938,182.0555,182.9437,76029.0
2022-01-03 13:30:00,212.12,212.32,211.5,212.22,51251.0,182.9265,183.099,182.3918,183.0127,51251.0
2022-01-03 14:00:00,212.18,212.95,212.08,212.83,44871.0,182.9782,183.6423,182.892,183.5388,44871.0
2022-01-03 14:30:00,212.79,213.34,212.51,212.61,84965.0,183.5043,183.9786,183.2628,183.3491,84965.0
2022-01-03 15:00:00,212.67,212.85,212.33,212.85,63592.0,183.4008,183.556,183.1076,183.556,63592.0
2022-01-03 15:30:00,212.88,213.71,212.7,213.49,239784.0,183.5819,184.2977,183.4267,184.1079,239784.0
2022-01-04 09:30:00,214.4,216.65,213.6,216.56,143840.0,184.8927,186.833,184.2028,186.7554,143840.0
2022-01-04 10:00:00,216.48,217.98,216.18,217.94,96512.0,186.6864,187.98,186.4277,187.9455,96512.0
2022-01-04 10:30:00,217.96,218.08,217.1,217.32,93739.0,187.9627,188.0662,187.2211,187.4108,93739.0
2022-01-04 11:00:00,217.37,217.58,216.46,217.2,86546.0,187.4539,187.635,186.6692,187.3073,86546.0
2022-01-04 11:30:00,217.13,218.25,216.88,217.57,78870.0,187.247,188.2128,187.0314,187.6264,78870.0
2022-01-04 12:00:00,217.59,218.66,217.38,218.66,72937.0,187.6437,188.5664,187.4626,188.5664,72937.0
2022-01-04 12:30:00,218.58,218.61,217.37,217.37,51718.0,188.4974,188.5233,187.4539,187.4539,51718.0
2022-01-04 13:00:00,217.46,217.84,217.21,217.36,47012.0,187.5316,187.8593,187.316,187.4453,47012.0
2022-01-04 13:30:00,217.44,217.44,216.52,216.82,47242.0,187.5143,187.5143,186.7209,186.9796,47242.0
2022-01-04 14:00:00,216.81,217.36,216.53,216.78,153091.0,186.971,187.4453,186.7296,186.9451,153091.0
2022-01-04 14:30:00,216.79,217.36,216.55,217.17,113949.0,186.9538,187.4453,186.7468,187.2815,113949.0
2022-01-04 15:00:00,217.14,217.43,216.92,217.35,87458.0,187.2556,187.5057,187.0659,187.4367,87458.0
2022-01-04 15:30:00,217.34,217.78,217.09,217.32,293294.0,187.4281,187.8075,187.2125,187.4108,293294.0
2022-01-05 09:30:00,216.8,217.0,215.17,216.5,125143.0,186.9624,187.1349,185.5567,186.7037,125143.0
2022-01-05 10:00:00,216.44,217.47,215.84,217.07,105083.0,186.6519,187.5402,186.1345,187.1952,105083.0
2022-01-05 10:30:00,217.17,217.87,216.92,217.57,63770.0,187.2815,187.8851,187.0659,187.6264,63770.0
2022-01-05 11:00:00,217.53,217.53,216.4,216.86,91200.0,187.5919,187.5919,186.6174,187.0141,91200.0
2022-01-05 11:30:00,216.8,216.92,216.39,216.47,52236.0,186.9624,187.0659,186.6088,186.6778,52236.0
2022-01-05 12:00:00,216.4,217.71,216.28,217.66,85184.0,186.6174,187.7472,186.514,187.704,85184.0
2022-01-05 12:30:00,217.72,217.98,217.34,217.34,53774.0,187.7558,187.98,187.4281,187.4281,53774.0
2022-01-05 13:00:00,217.34,217.5,216.59,217.24,53488.0,187.4281,187.5661,186.7813,187.3418,53488.0
2022-01-05 13:30:00,217.25,217.54,216.55,217.03,81183.0,187.3505,187.6006,186.7468,187.1607,81183.0
2022-01-05 14:00:00,217.03,217.38,215.9,215.9,62291.0,187.1607,187.4626,186.1863,186.1863,62291.0
2022-01-05 14:30:00,215.89,215.89,214.87,215.32,74392.0,186.1776,186.1776,185.298,185.6861,74392.0
2022-01-05 15:00:00,215.32,215.48,214.22,215.05,130739.0,185.6861,185.8241,184.7375,185.4532,130739.0
2022-01-05 15:30:00,215.0,215.23,214.26,214.57,363120.0,185.4101,185.6085,184.772,185.0393,363120.0
2022-01-06 09:30:00,215.06,215.56,213.58,214.24,126919.0,185.4619,185.8931,184.1856,184.7547,126919.0
2022-01-06 10:00:00,214.21,216.04,214.21,215.36,63000.0,184.7289,186.307,184.7289,185.7206,63000.0
2022-01-06 10:30:00,215.3,215.46,213.91,213.93,49657.0,185.6688,185.8068,184.4701,184.4874,49657.0
2022-01-06 11:00:00,213.93,213.95,213.33,213.45,60970.0,184.4874,184.5046,183.97,184.0734,60970.0
2022-01-06 11:30:00,213.48,214.45,213.41,214.35,40687.0,184.0993,184.9358,184.039,184.8496,40687.0
2022-01-06 12:00:00,214.26,214.58,214.13,214.16,43509.0,184.772,185.0479,184.6599,184.6857,43509.0
2022-01-06 12:30:00,214.14,214.74,214.14,214.65,43642.0,184.6685,185.1859,184.6685,185.1083,43642.0
2022-01-06 13:00:00,214.7,215.05,214.66,214.84,41536.0,185.1514,185.4532,185.1169,185.2721,41536.0
2022-01-06 13:30:00,214.86,215.6,214.63,215.51,39918.0,185.2894,185.9275,185.091,185.8499,39918.0
2022-01-06 14:00:00,215.5,216.23,215.5,216.13,65874.0,185.8413,186.4708,185.8413,186.3846,65874.0
2022-01-06 14:30:00,216.1,217.05,216.1,216.93,79495.0,186.3587,187.178,186.3587,187.0745,79495.0
2022-01-06 15:00:00,216.98,217.13,216.01,216.48,126812.0,187.1176,187.247,186.2811,186.6864,126812.0
2022-01-06 15:30:00,216.47,216.79,216.12,216.57,270968.0,186.6778,186.9538,186.376,186.764,270968.0
2022-01-07 09:30:00,217.35,217.45,215.18,217.26,152359.0,187.4367,187.5229,185.5654,187.3591,152359.0
2022-01-07 10:00:00,217.33,218.0,217.1,217.92,106508.0,187.4195,187.9972,187.2211,187.9283,106508.0
2022-01-07 10:30:00,217.97,218.21,217.11,217.34,96430.0,187.9714,188.1783,187.2297,187.4281,96430.0
2022-01-07 11:00:00,217.27,217.59,216.15,217.59,107645.0,187.3677,187.6437,186.4019,187.6437,107645.0
2022-01-07 11:30:00,217.56,218.9,217.39,218.8,140929.0,187.6178,188.7734,187.4712,188.6871,140929.0
2022-01-07 12:00:00,218.77,218.96,218.45,218.91,90195.0,188.6613,188.8251,188.3853,188.782,90195.0
2022-01-07 12:30:00,218.86,218.87,217.83,218.23,90761.0,188.7389,188.7475,187.8506,188.1956,90761.0
2022-01-07 13:00:00,218.19,218.65,218.07,218.5,60820.0,188.1611,188.5578,188.0576,188.4284,60820.0
2022-01-07 13:30:00,218.45,219.45,218.36,218.8,115595.0,188.3853,189.2477,188.3077,188.6871,115595.0
2022-01-07 14:00:00,218.89,219.44,218.67,218.91,96722.0,188.7648,189.2391,188.575,188.782,96722.0
2022-01-07 14:30:00,218.87,219.18,218.66,219.03,69118.0,188.7475,189.0148,188.5664,188.8855,69118.0
2022-01-07 15:00:00,219.02,219.12,217.77,218.03,87657.0,188.8769,188.9631,187.7989,188.0231,87657.0
2022-01-07 15:30:00,218.01,218.38,217.63,218.15,344344.0,188.0059,188.3249,187.6782,188.1266,344344.0
2022-01-10 09:30:00,217.05,217.23,212.17,212.54,199249.0,187.178,187.3332,182.9696,183.2887,199249.0
2022-01-10 10:00:00,212.44,213.19,211.37,213.0,121682.0,183.2025,183.8492,182.2797,183.6854,121682.0
2022-01-10 10:30:00,213.09,213.69,212.55,212.84,73972.0,183.763,184.2804,183.2973,183.5474,73972.0
2022-01-10 11:00:00,212.69,213.17,211.95,213.11,83076.0,183.418,183.832,182.7799,183.7802,83076.0
2022-01-10 11:30:00,213.09,213.18,211.8,212.0,65709.0,183.763,183.8406,182.6505,182.823,65709.0
2022-01-10 12:00:00,212.02,212.89,211.87,212.47,44683.0,182.8403,183.5905,182.7109,183.2283,44683.0
2022-01-10 12:30:00,212.5,212.75,211.88,212.43,69457.0,183.2542,183.4698,182.7195,183.1938,69457.0
2022-01-10 13:00:00,212.46,212.58,211.17,211.22,131705.0,183.2197,183.3232,182.1072,182.1504,131705.0
2022-01-10 13:30:00,211.21,212.02,210.61,212.02,96321.0,182.1417,182.8403,181.6243,182.8403,96321.0
2022-01-10 14:00:00,212.13,212.55,211.99,212.21,54833.0,182.9351,183.2973,182.8144,183.0041,54833.0
2022-01-10 14:30:00,212.2,212.31,211.11,211.61,59420.0,182.9955,183.0903,182.0555,182.4867,59420.0
2022-01-10 15:00:00,211.63,211.83,211.08,211.29,60530.0,182.5039,182.6764,182.0296,182.2107,60530.0
2022-01-10 15:30:00,211.32,211.83,210.95,211.81,257971.0,182.2366,182.6764,181.9175,182.6592,257971.0
2022-01-11 09:30:00,211.5,211.5,208.04,208.4,136306.0,182.3918,182.3918,179.408,179.7185,136306.0
2022-01-11 10:00:00,208.36,210.0,208.04,209.56,77621.0,179.684,181.0983,179.408,180.7188,77621.0
2022-01-11 10:30:00,209.55,209.78,208.54,208.84,65966.0,180.7102,180.9085,179.8392,180.0979,65966.0
2022-01-11 11:00:00,208.94,210.48,208.89,210.27,62479.0,180.1841,181.5122,180.141,181.3311,62479.0
2022-01-11 11:30:00,210.3,210.68,209.69,209.85,36677.0,181.357,181.6847,180.8309,180.9689,36677.0
2022-01-11 12:00:00,209.84,210.47,209.62,209.69,53505.0,180.9603,181.5036,180.7706,180.8309,53505.0
2022-01-11 12:30:00,209.66,210.15,209.53,210.09,40930.0,180.8051,181.2276,180.6929,181.1759,40930.0
2022-01-11 13:00:00,210.08,210.39,209.92,210.38,30570.0,181.1673,181.4346,181.0293,181.426,30570.0
2022-01-11 13:30:00,210.44,210.96,210.26,210.83,32783.0,181.4777,181.9261,181.3225,181.814,32783.0
2022-01-11 14:00:00,210.77,211.0,210.3,211.0,39149.0,181.7623,181.9606,181.357,181.9606,39149.0
2022-01-11 14:30:00,211.05,211.05,210.44,210.46,32436.0,182.0038,182.0038,181.4777,181.495,32436.0
2022-01-11 15:00:00,210.44,211.21,210.44,211.0,51950.0,181.4777,182.1417,181.4777,181.9606,51950.0
2022-01-11 15:30:00,210.94,211.44,210.74,211.32,185505.0,181.9089,182.3401,181.7364,182.2366,185505.0
2022-01-12 09:30:00,211.92,213.28,210.9,213.28,102915.0,182.754,183.9268,181.8744,183.9268,102915.0
2022-01-12 10:00:00,213.28,213.46,212.12,212.43,54194.0,183.9268,184.0821,182.9265,183.1938,54194.0
2022-01-12 10:30:00,212.5,212.62,211.37,211.4,39797.0,183.2542,183.3577,182.2797,182.3056,39797.0
2022-01-12 11:00:00,211.52,211.67,210.76,211.31,39019.0,182.4091,182.5384,181.7537,182.228,39019.0
2022-01-12 11:30:00,211.31,212.29,211.31,211.9,52742.0,182.228,183.0731,182.228,182.7368,52742.0
2022-01-12 12:00:00,211.9,211.9,210.79,211.02,36792.0,182.7368,182.7368,181.7795,181.9779,36792.0
2022-01-12 12:30:00,211.0,211.07,210.6,210.9,37033.0,181.9606,182.021,181.6157,181.8744,37033.0
2022-01-12 13:00:00,210.93,211.03,210.46,210.5,27856.0,181.9003,181.9865,181.495,181.5294,27856.0
2022-01-12 13:30:00,210.42,210.49,210.1,210.33,47712.0,181.4605,181.5208,181.1845,181.3828,47712.0
2022-01-12 14:00:00,210.31,211.35,210.13,211.28,112059.0,181.3656,182.2625,181.2104,182.2021,112059.0
2022-01-12 14:30:00,211.28,211.44,210.99,211.29,24836.0,182.2021,182.3401,181.952,182.2107,24836.0
2022-01-12 15:00:00,211.33,211.33,210.86,211.05,31835.0,182.2452,182.2452,181.8399,182.0038,31835.0
2022-01-12 15:30:00,211.03,211.32,210.95,211.22,294442.0,181.9865,182.2366,181.9175,182.1504,294442.0
2022-01-13 09:30:00,211.56,212.95,211.55,212.63,109865.0,182.4436,183.6423,182.4349,183.3663,109865.0
2022-01-13 10:00:00,212.73,213.38,212.56,213.09,71942.0,183.4525,184.0131,183.3059,183.763,71942.0
2022-01-13 10:30:00,213.16,213.64,212.55,212.78,69394.0,183.8234,184.2373,183.2973,183.4957,69394.0
2022-01-13 11:00:00,212.87,213.14,212.75,213.06,37585.0,183.5733,183.8061,183.4698,183.7371,37585.0
2022-01-13 11:30:00,213.03,213.21,212.82,213.08,27636.0,183.7113,183.8665,183.5302,183.7544,27636.0
2022-01-13 12:00:00,213.1,213.15,212.07,212.57,37521.0,183.7716,183.8147,182.8834,183.3146,37521.0
2022-01-13 12:30:00,212.54,212.81,211.87,212.06,56559.0,183.2887,183.5215,182.7109,182.8747,56559.0
2022-01-13 13:00:00,212.08,212.56,211.8,212.16,37490.0,182.892,183.3059,182.6505,182.961,37490.0
2022-01-13 13:30:00,212.07,212.16,211.66,212.16,26492.0,182.8834,182.961,182.5298,182.961,26492.0
2022-01-13 14:00:00,212.11,212.9,211.74,211.76,48202.0,182.9179,183.5991,182.5988,182.616,48202.0
2022-01-13 14:30:00,211.72,212.02,211.42,211.81,25651.0,182.5815,182.8403,182.3228,182.6592,25651.0
2022-01-13 15:00:00,211.77,211.77,211.03,211.23,48982.0,182.6247,182.6247,181.9865,182.159,48982.0
2022-01-13 15:30:00,211.2,211.27,209.93,210.48,206229.0,182.1331,182.1935,181.0379,181.5122,206229.0
2022-01-14 09:30:00,208.23,209.16,206.63,208.63,166185.0,179.5719,180.3739,178.1921,179.9168,166185.0
2022-01-14 10:00:00,208.54,209.05,207.07,207.43,95752.0,179.8392,180.279,178.5715,178.882,95752.0
2022-01-14 10:30:00,207.23,207.58,206.38,206.97,53560.0,178.7095,179.0113,177.9765,178.4853,53560.0
2022-01-14 11:00:00,206.93,207.39,205.81,206.15,58205.0,178.4508,178.8475,177.4849,177.7781,58205.0
2022-01-14 11:30:00,206.16,206.88,205.81,206.64,40336.0,177.7868,178.4077,177.4849,178.2007,40336.0
2022-01-14 12:00:00,206.51,206.86,206.25,206.45,31140.0,178.0886,178.3904,177.8644,178.0368,31140.0
2022-01-14 12:30:00,206.46,207.02,205.97,206.03,27317.0,178.0455,178.5284,177.6229,177.6746,27317.0
2022-01-14 13:00:00,206.03,206.37,205.77,206.06,32670.0,177.6746,177.9678,177.4504,177.7005,32670.0
2022-01-14 13:30:00,206.06,206.22,205.67,205.9,31713.0,177.7005,177.8385,177.3642,177.5625,31713.0
2022-01-14 14:00:00,205.93,206.31,205.75,205.84,37763.0,177.5884,177.9161,177.4332,177.5108,37763.0
2022-01-14 14:30:00,205.8,206.75,205.79,205.84,41467.0,177.4763,178.2955,177.4677,177.5108,41467.0
2022-01-14 15:00:00,205.83,206.32,205.5,206.15,56837.0,177.5022,177.9247,177.2176,177.7781,56837.0
2022-01-14 15:30:00,206.15,207.01,206.07,206.56,199518.0,177.7781,178.5198,177.7091,178.1317,199518.0
2022-01-18 09:30:00,204.52,204.88,201.51,202.16,169530.0,176.3725,176.6829,173.7767,174.3373,169530.0
2022-01-18 10:00:00,202.17,203.55,201.66,203.55,83714.0,174.3459,175.536,173.9061,175.536,83714.0
2022-01-18 10:30:00,203.55,204.0,202.19,202.49,65836.0,175.536,175.924,174.3631,174.6218,65836.0
2022-01-18 11:00:00,202.57,204.44,202.57,204.12,82270.0,174.6908,176.3035,174.6908,176.0275,82270.0
2022-01-18 11:30:00,204.14,204.35,203.55,203.97,42902.0,176.0448,176.2259,175.536,175.8982,42902.0
2022-01-18 12:00:00,204.09,204.18,203.16,203.24,27229.0,176.0016,176.0793,175.1996,175.2686,27229.0
2022-01-18 12:30:00,203.24,204.25,203.17,203.78,43302.0,175.2686,176.1396,175.2083,175.7343,43302.0
2022-01-18 13:00:00,203.69,204.84,203.55,204.28,45644.0,175.6567,176.6484,175.536,176.1655,45644.0
2022-01-18 13:30:00,204.29,205.61,204.18,205.3,53446.0,176.1741,177.3124,176.0793,177.0451,53446.0
2022-01-18 14:00:00,205.34,205.51,204.82,205.03,66519.0,177.0796,177.2262,176.6312,176.8123,66519.0
2022-01-18 14:30:00,204.9,206.0,204.9,205.98,47471.0,176.7002,177.6488,176.7002,177.6315,47471.0
2022-01-18 15:00:00,205.89,205.92,205.25,205.56,55989.0,177.5539,177.5798,177.002,177.2693,55989.0
2022-01-18 15:30:00,205.55,206.04,205.3,205.6,188075.0,177.2607,177.6833,177.0451,177.3038,188075.0
2022-01-19 09:30:00,205.05,207.25,204.7,206.06,120350.0,176.8295,178.7267,176.5277,177.7005,120350.0
2022-01-19 10:00:00,206.15,206.28,203.78,203.95,48379.0,177.7781,177.8902,175.7343,175.8809,48379.0
2022-01-19 10:30:00,203.87,205.48,203.65,205.03,59128.0,175.8119,177.2003,175.6222,176.8123,59128.0
2022-01-19 11:00:00,204.92,205.0,203.9,204.79,62340.0,176.7174,176.7864,175.8378,176.6053,62340.0
2022-01-19 11:30:00,205.06,206.55,205.03,206.49,51369.0,176.8381,178.1231,176.8123,178.0713,51369.0
2022-01-19 12:00:00,206.45,206.66,205.97,206.08,32707.0,178.0368,178.2179,177.6229,177.7178,32707.0
2022-01-19 12:30:00,206.19,206.45,205.49,205.62,34642.0,177.8126,178.0368,177.209,177.3211,34642.0
2022-01-19 13:00:00,205.54,205.86,205.24,205.58,23308.0,177.2521,177.528,176.9934,177.2866,23308.0
2022-01-19 13:30:00,205.44,205.56,204.96,205.13,22718.0,177.1658,177.2693,176.7519,176.8985,22718.0
2022-01-19 14:00:00,205.29,205.35,204.59,204.59,23026.0,177.0365,177.0882,176.4328,176.4328,23026.0
2022-01-19 14:30:00,204.6,205.27,204.48,205.23,26954.0,176.4414,177.0192,176.338,176.9847,26954.0
2022-01-19 15:00:00,205.28,205.57,204.81,204.81,37233.0,177.0279,177.278,176.6225,176.6225,37233.0
2022-01-19 15:30:00,204.82,204.87,203.46,203.83,186590.0,176.6312,176.6743,175.4583,175.7774,186590.0
2022-01-20 09:30:00,205.71,206.86,204.6,206.48,97383.0,177.3987,178.3904,176.4414,178.0627,97383.0
2022-01-20 10:00:00,206.42,206.99,205.31,205.65,57063.0,178.011,178.5025,177.0537,177.3469,57063.0
2022-01-20 10:30:00,205.46,206.72,205.46,206.34,36062.0,177.1831,178.2697,177.1831,177.942,36062.0
2022-01-20 11:00:00,206.47,206.98,206.13,206.3,36044.0,178.0541,178.4939,177.7609,177.9075,36044.0
2022-01-20 11:30:00,206.38,206.48,205.74,206.15,40029.0,177.9765,178.0627,177.4246,177.7781,40029.0
2022-01-20 12:00:00,206.15,206.82,206.08,206.73,25704.0,177.7781,178.3559,177.7178,178.2783,25704.0
2022-01-20 12:30:00,206.74,206.77,206.13,206.13,25573.0,178.2869,178.3128,177.7609,177.7609,25573.0
2022-01-20 13:00:00,206.15,206.15,205.49,205.87,28584.0,177.7781,177.7781,177.209,177.5367,28584.0
2022-01-20 13:30:00,205.8,206.34,205.8,206.0,33634.0,177.4763,177.942,177.4763,177.6488,33634.0
2022-01-20 14:00:00,205.98,206.6,205.72,205.78,43610.0,177.6315,178.1662,177.4073,177.459,43610.0
2022-01-20 14:30:00,205.85,205.85,205.13,205.42,46066.0,177.5194,177.5194,176.8985,177.1486,46066.0
2022-01-20 15:00:00,205.34,205.53,204.17,204.45,53765.0,177.0796,177.2435,176.0706,176.3121,53765.0
2022-01-20 15:30:00,204.41,204.41,202.11,202.2,268165.0,176.2776,176.2776,174.2941,174.3718,268165.0
2022-01-21 09:30:00,202.57,202.77,200.85,201.33,218217.0,174.6908,174.8633,173.2076,173.6215,218217.0
2022-01-21 10:00:00,201.33,202.94,200.4,202.36,120873.0,173.6215,175.0099,172.8195,174.5097,120873.0
2022-01-21 10:30:00,202.25,204.23,202.12,203.62,95993.0,174.4149,176.1224,174.3028,175.5963,95993.0
2022-01-21 11:00:00,203.67,204.54,203.25,204.45,71319.0,175.6394,176.3897,175.2772,176.3121,71319.0
2022-01-21 11:30:00,204.38,204.45,202.31,202.55,51092.0,176.2517,176.3121,174.4666,174.6736,51092.0
2022-01-21 12:00:00,202.45,202.75,201.93,202.36,41493.0,174.5873,174.8461,174.1389,174.5097,41493.0
2022-01-21 12:30:00,202.38,202.65,201.69,202.1,39302.0,174.527,174.7598,173.9319,174.2855,39302.0
2022-01-21 13:00:00,202.09,202.75,201.94,202.01,70270.0,174.2769,174.8461,174.1475,174.2079,70270.0
2022-01-21 13:30:00,201.95,202.74,201.95,202.12,31081.0,174.1562,174.8374,174.1562,174.3028,31081.0
2022-01-21 14:00:00,202.27,202.82,201.98,201.98,79236.0,174.4321,174.9064,174.182,174.182,79236.0
2022-01-21 14:30:00,202.05,202.98,202.0,202.44,85378.0,174.2424,175.0444,174.1993,174.5787,85378.0
2022-01-21 15:00:00,202.4,202.57,201.75,202.01,127598.0,174.5442,174.6908,173.9837,174.2079,127598.0
2022-01-21 15:30:00,201.97,202.84,201.75,201.88,278420.0,174.1734,174.9237,173.9837,174.0958,278420.0
2022-01-24 09:30:00,199.01,200.07,197.76,198.12,196440.0,171.6208,172.5349,170.5428,170.8533,196440.0
2022-01-24 10:00:00,198.14,198.58,196.29,198.18,125031.0,170.8705,171.25,169.2751,170.905,125031.0
2022-01-24 10:30:00,198.14,200.68,198.14,198.98,113599.0,170.8705,173.0609,170.8705,171.5949,113599.0
2022-01-24 11:00:00,198.87,199.18,198.15,198.99,68499.0,171.5001,171.7674,170.8791,171.6035,68499.0
2022-01-24 11:30:00,199.09,199.49,197.25,198.54,66369.0,171.6898,172.0347,170.103,171.2155,66369.0
2022-01-24 12:00:00,198.54,198.55,196.5,197.23,81768.0,171.2155,171.2241,169.4562,170.0858,81768.0
2022-01-24 12:30:00,197.18,198.32,196.3,197.96,100639.0,170.0426,171.0257,169.2838,170.7153,100639.0
2022-01-24 13:00:00,197.91,199.09,197.44,198.19,93051.0,170.6722,171.6898,170.2669,170.9136,93051.0
2022-01-24 13:30:00,198.09,200.72,198.09,200.47,139117.0,170.8274,173.0954,170.8274,172.8798,139117.0
2022-01-24 14:00:00,200.46,201.46,198.96,199.4,120162.0,172.8712,173.7336,171.5777,171.9571,120162.0
2022-01-24 14:30:00,199.53,199.75,198.23,199.75,88010.0,172.0692,172.2589,170.9481,172.2589,88010.0
2022-01-24 15:00:00,199.79,201.5,199.79,201.44,165748.0,172.2934,173.7681,172.2934,173.7164,165748.0
2022-01-24 15:30:00,201.31,204.82,201.16,204.21,464507.0,173.6042,176.6312,173.4749,176.1051,464507.0
2022-01-25 09:30:00,200.05,201.48,198.55,198.87,139377.0,172.5177,173.7508,171.2241,171.5001,139377.0
2022-01-25 10:00:00,198.93,199.66,197.18,199.64,143138.0,171.5518,172.1813,170.0426,172.1641,143138.0
2022-01-25 10:30:00,199.76,200.55,199.03,199.16,62392.0,172.2676,172.9488,171.638,171.7501,62392.0
2022-01-25 11:00:00,199.21,199.91,198.35,199.36,71626.0,171.7933,172.3969,171.0516,171.9226,71626.0
2022-01-25 11:30:00,199.33,199.48,197.75,198.37,200024.0,171.8967,172.0261,170.5342,171.0689,200024.0
2022-01-25 12:00:00,198.34,200.09,198.24,199.6,114780.0,171.043,172.5521,170.9568,172.1296,114780.0
2022-01-25 12:30:00,199.72,199.72,198.42,198.99,123512.0,172.2331,172.2331,171.112,171.6035,123512.0
2022-01-25 13:00:00,199.11,199.26,198.57,199.25,88291.0,171.707,171.8364,171.2413,171.8278,88291.0
2022-01-25 13:30:00,199.21,200.9,199.03,200.65,105911.0,171.7933,173.2507,171.638,173.0351,105911.0
2022-01-25 14:00:00,200.64,202.11,200.35,201.7,97871.0,173.0265,174.2941,172.7764,173.9406,97871.0
2022-01-25 14:30:00,201.86,203.47,201.22,203.47,182658.0,174.0785,175.467,173.5266,175.467,182658.0
2022-01-25 15:00:00,203.54,203.54,201.61,201.7,315299.0,175.5273,175.5273,173.863,173.9406,315299.0
2022-01-25 15:30:00,201.71,202.61,201.12,201.85,429319.0,173.9492,174.7253,173.4404,174.0699,429319.0
2022-01-26 09:30:00,203.32,206.04,203.01,205.53,135086.0,175.3376,177.6833,175.0703,177.2435,135086.0
2022-01-26 10:00:00,205.44,206.01,202.86,202.9,122115.0,177.1658,177.6574,174.9409,174.9754,122115.0
2022-01-26 10:30:00,202.9,203.08,202.06,202.71,85921.0,174.9754,175.1306,174.251,174.8116,85921.0
2022-01-26 11:00:00,202.77,203.35,202.45,202.97,85490.0,174.8633,175.3635,174.5873,175.0358,85490.0
2022-01-26 11:30:00,202.92,203.32,202.06,202.31,40028.0,174.9927,175.3376,174.251,174.4666,40028.0
2022-01-26 12:00:00,202.32,202.77,202.32,202.65,30674.0,174.4752,174.8633,174.4752,174.7598,30674.0
2022-01-26 12:30:00,202.64,203.07,202.25,202.95,33372.0,174.7512,175.122,174.4149,175.0185,33372.0
2022-01-26 13:00:00,202.95,202.95,202.25,202.71,68896.0,175.0185,175.0185,174.4149,174.8116,68896.0
2022-01-26 13:30:00,202.74,202.96,202.46,202.56,47242.0,174.8374,175.0272,174.596,174.6822,47242.0
2022-01-26 14:00:00,202.65,203.39,201.24,201.66,170235.0,174.7598,175.398,173.5439,173.9061,170235.0
2022-01-26 14:30:00,201.63,202.0,199.14,200.51,83800.0,173.8802,174.1993,171.7329,172.9143,83800.0
2022-01-26 15:00:00,200.61,200.66,197.22,198.5,165081.0,173.0006,173.0437,170.0771,171.181,165081.0
2022-01-26 15:30:00,198.66,199.53,198.09,198.92,311626.0,171.319,172.0692,170.8274,171.5432,311626.0
2022-01-27 09:30:00,200.6,201.74,199.5,200.9,140833.0,172.992,173.9751,172.0433,173.2507,140833.0
2022-01-27 10:00:00,201.0,201.31,199.73,199.73,93175.0,173.3369,173.6042,172.2417,172.2417,93175.0
2022-01-27 10:30:00,199.76,200.27,199.34,200.15,65466.0,172.2676,172.7074,171.9054,172.6039,65466.0
2022-01-27 11:00:00,200.2,200.6,198.25,198.52,93476.0,172.647,172.992,170.9654,171.1982,93476.0
2022-01-27 11:30:00,198.54,199.56,198.52,199.0,63989.0,171.2155,172.0951,171.1982,171.6122,63989.0
2022-01-27 12:00:00,199.05,199.12,197.12,197.6,84423.0,171.6553,171.7156,169.9909,170.4048,84423.0
2022-01-27 12:30:00,197.53,197.75,195.48,195.91,131459.0,170.3445,170.5342,168.5766,168.9474,131459.0
2022-01-27 13:00:00,195.95,196.33,194.22,194.53,114680.0,168.9819,169.3096,167.49,167.7574,114680.0
2022-01-27 13:30:00,194.61,195.55,194.41,195.06,80940.0,167.8263,168.637,167.6539,168.2144,80940.0
2022-01-27 14:00:00,195.05,196.02,194.48,194.83,95561.0,168.2058,169.0423,167.7142,168.0161,95561.0
2022-01-27 14:30:00,194.87,196.08,194.51,195.14,63312.0,168.0506,169.094,167.7401,168.2834,63312.0
2022-01-27 15:00:00,195.28,196.04,194.58,195.51,66983.0,168.4041,169.0595,167.8005,168.6025,66983.0
2022-01-27 15:30:00,195.6,196.68,193.92,194.83,693517.0,168.6801,169.6115,167.2313,168.0161,693517.0
2022-01-28 09:30:00,195.8,195.8,192.74,193.23,119253.0,168.8526,168.8526,166.2137,166.6363,119253.0
2022-01-28 10:00:00,193.2,195.0,193.16,194.07,49019.0,166.6104,168.1627,166.5759,167.3607,49019.0
2022-01-28 10:30:00,194.19,194.4,192.92,194.31,59769.0,167.4641,167.6452,166.3689,167.5676,59769.0
2022-01-28 11:00:00,194.37,195.01,193.84,195.01,119431.0,167.6194,168.1713,167.1623,168.1713,119431.0
2022-01-28 11:30:00,195.14,195.69,194.63,195.54,91066.0,168.2834,168.7577,167.8436,168.6284,91066.0
2022-01-28 12:00:00,195.74,195.84,194.98,195.09,61889.0,168.8008,168.8871,168.1454,168.2403,61889.0
2022-01-28 12:30:00,195.01,195.18,194.06,194.14,41773.0,168.1713,168.3179,167.352,167.421,41773.0
2022-01-28 13:00:00,194.14,195.47,194.14,195.05,44875.0,167.421,168.568,167.421,168.2058,44875.0
2022-01-28 13:30:00,195.19,196.19,195.19,195.92,65698.0,168.3265,169.1889,168.3265,168.9561,65698.0
2022-01-28 14:00:00,195.95,196.28,194.52,194.52,94418.0,168.9819,169.2665,167.7487,167.7487,94418.0
2022-01-28 14:30:00,194.52,196.72,194.16,196.48,137004.0,167.7487,169.646,167.4383,169.439,137004.0
2022-01-28 15:00:00,196.41,197.01,196.26,196.92,183169.0,169.3786,169.896,169.2493,169.8184,183169.0
2022-01-28 15:30:00,196.9,198.35,196.21,198.25,462293.0,169.8012,171.0516,169.2061,170.9654,462293.0
2022-01-31 09:30:00,198.17,199.17,197.15,197.64,202439.0,170.8964,171.7588,170.0168,170.4393,202439.0
2022-01-31 10:00:00,197.69,199.44,196.89,198.64,152162.0,170.4825,171.9916,169.7926,171.3017,152162.0
2022-01-31 10:30:00,198.65,199.34,198.29,199.05,102153.0,171.3103,171.9054,170.9999,171.6553,102153.0
2022-01-31 11:00:00,198.99,199.2,198.09,198.26,109040.0,171.6035,171.7846,170.8274,170.974,109040.0
2022-01-31 11:30:00,198.3,200.1,198.16,200.1,161680.0,171.0085,172.5608,170.8878,172.5608,161680.0
2022-01-31 12:00:00,200.14,200.99,200.06,200.5,123551.0,172.5953,173.3283,172.5263,172.9057,123551.0
2022-01-31 12:30:00,200.54,201.57,200.4,201.46,118798.0,172.9402,173.8285,172.8195,173.7336,118798.0
2022-01-31 13:00:00,201.43,201.93,200.83,201.46,116067.0,173.7077,174.1389,173.1903,173.7336,116067.0
2022-01-31 13:30:00,201.53,201.73,201.07,201.73,146199.0,173.794,173.9664,173.3973,173.9664,146199.0
2022-01-31 14:00:00,201.72,202.4,201.63,202.38,199701.0,173.9578,174.5442,173.8802,174.527,199701.0
2022-01-31 14:30:00,202.41,202.49,201.56,201.95,144092.0,174.5529,174.6218,173.8198,174.1562,144092.0
2022-01-31 15:00:00,201.95,202.11,200.79,201.46,206949.0,174.1562,174.2941,173.1558,173.7336,206949.0
2022-01-31 15:30:00,201.46,202.49,201.24,202.21,680708.0,173.7336,174.6218,173.5439,174.3804,680708.0
2022-02-01 09:30:00,225.01,231.98,222.01,229.97,3783637.0,194.0425,200.0532,191.4554,198.3198,3783637.0
2022-02-01 10:00:00,230.0,230.0,226.25,227.4,1360694.0,198.3457,198.3457,195.1118,196.1035,1360694.0
2022-02-01 10:30:00,227.46,231.96,227.09,231.71,1285061.0,196.1553,200.036,195.8362,199.8204,1285061.0
2022-02-01 11:00:00,231.71,233.72,231.56,232.97,1264848.0,199.8204,201.5537,199.691,200.907,1264848.0
2022-02-01 11:30:00,232.93,233.52,231.33,231.99,775626.0,200.8725,201.3813,199.4927,200.0618,775626.0
2022-02-01 12:00:00,231.9,232.12,229.81,230.18,661031.0,199.9842,200.1739,198.1819,198.5009,661031.0
2022-02-01 12:30:00,230.18,230.9,229.5,230.5,577309.0,198.5009,199.1218,197.9145,198.7769,577309.0
2022-02-01 13:00:00,230.41,230.53,228.9,229.74,347451.0,198.6993,198.8028,197.3971,198.1215,347451.0
2022-02-01 13:30:00,229.74,231.29,228.62,230.78,449446.0,198.1215,199.4582,197.1556,199.0184,449446.0
2022-02-01 14:00:00,230.77,231.25,229.18,229.46,508048.0,199.0097,199.4237,197.6386,197.88,508048.0
2022-02-01 14:30:00,229.29,230.45,229.29,230.16,401641.0,197.7334,198.7338,197.7334,198.4837,401641.0
2022-02-01 15:00:00,230.18,231.97,230.18,231.11,596494.0,198.5009,200.0446,198.5009,199.3029,596494.0
2022-02-01 15:30:00,231.16,232.0,230.49,230.49,1081434.0,199.3461,200.0705,198.7683,198.7683,1081434.0
2022-02-02 09:30:00,230.65,230.9,225.7,228.4,597896.0,198.9063,199.1218,194.6375,196.9659,597896.0
2022-02-02 10:00:00,228.39,229.4,226.67,228.76,241274.0,196.9573,197.8283,195.474,197.2764,241274.0
2022-02-02 10:30:00,229.06,231.14,228.49,230.97,249005.0,197.5351,199.3288,197.0435,199.1822,249005.0
2022-02-02 11:00:00,230.86,231.5,230.04,230.97,170295.0,199.0874,199.6393,198.3802,199.1822,170295.0
2022-02-02 11:30:00,230.86,231.13,229.5,230.07,193333.0,199.0874,199.3202,197.9145,198.4061,193333.0
2022-02-02 12:00:00,230.06,230.38,229.89,230.34,132424.0,198.3975,198.6734,198.2509,198.6389,132424.0
2022-02-02 12:30:00,230.35,231.2,230.0,231.2,101269.0,198.6475,199.3806,198.3457,199.3806,101269.0
2022-02-02 13:00:00,231.12,231.55,229.55,229.75,121220.0,199.3116,199.6824,197.9576,198.1301,121220.0
2022-02-02 13:30:00,229.78,230.63,229.63,230.52,161315.0,198.156,198.889,198.0266,198.7941,161315.0
2022-02-02 14:00:00,230.5,231.0,229.91,230.06,95974.0,198.7769,199.2081,198.2681,198.3975,95974.0
2022-02-02 14:30:00,230.06,230.71,229.89,229.99,116984.0,198.3975,198.958,198.2509,198.3371,116984.0
2022-02-02 15:00:00,229.99,231.16,229.74,231.11,233359.0,198.3371,199.3461,198.1215,199.3029,233359.0
2022-02-02 15:30:00,231.06,232.31,230.85,232.11,568474.0,199.2598,200.3378,199.0787,200.1653,568474.0
2022-02-03 09:30:00,229.84,232.0,227.23,227.26,366047.0,198.2077,200.0705,195.9569,195.9828,366047.0
2022-02-03 10:00:00,227.25,229.62,227.23,228.82,131000.0,195.9742,198.018,195.9569,197.3281,131000.0
2022-02-03 10:30:00,228.87,232.19,228.86,232.09,152680.0,197.3712,200.2343,197.3626,200.1481,152680.0
2022-02-03 11:00:00,232.15,232.19,230.32,230.75,156896.0,200.1998,200.2343,198.6217,198.9925,156896.0
2022-02-03 11:30:00,230.74,231.0,229.92,230.35,68752.0,198.9839,199.2081,198.2767,198.6475,68752.0
2022-02-03 12:00:00,230.37,230.99,229.6,230.68,144259.0,198.6648,199.1995,198.0008,198.9321,144259.0
2022-02-03 12:30:00,230.79,231.13,230.08,230.53,76438.0,199.027,199.3202,198.4147,198.8028,76438.0
2022-02-03 13:00:00,230.55,231.2,229.76,230.73,75752.0,198.82,199.3806,198.1387,198.9752,75752.0
2022-02-03 13:30:00,230.72,231.0,230.1,230.3,133812.0,198.9666,199.2081,198.432,198.6044,133812.0
2022-02-03 14:00:00,230.35,230.35,229.37,229.59,64821.0,198.6475,198.6475,197.8024,197.9921,64821.0
2022-02-03 14:30:00,229.53,229.85,229.03,229.18,98742.0,197.9404,198.2164,197.5092,197.6386,98742.0
2022-02-03 15:00:00,229.18,229.57,228.53,229.56,110367.0,197.6386,197.9749,197.078,197.9663,110367.0
2022-02-03 15:30:00,229.59,229.59,227.66,228.67,380952.0,197.9921,197.9921,196.3278,197.1988,380952.0
2022-02-04 09:30:00,227.29,227.82,225.75,226.62,190307.0,196.0087,196.4657,194.6806,195.4309,190307.0
2022-02-04 10:00:00,226.71,226.93,224.53,224.62,110300.0,195.5085,195.6982,193.6285,193.7061,110300.0
2022-02-04 10:30:00,224.73,225.4,223.34,223.62,102802.0,193.801,194.3788,192.6023,192.8438,102802.0
2022-02-04 11:00:00,223.56,224.78,222.92,224.44,122375.0,192.792,193.8441,192.2401,193.5509,122375.0
2022-02-04 11:30:00,224.45,225.16,223.81,223.98,96660.0,193.5595,194.1718,193.0076,193.1542,96660.0
2022-02-04 12:00:00,224.09,224.74,223.7,224.64,69188.0,193.2491,193.8096,192.9128,193.7234,69188.0
2022-02-04 12:30:00,224.72,225.21,224.5,225.02,78032.0,193.7924,194.2149,193.6027,194.0511,78032.0
2022-02-04 13:00:00,225.01,226.12,225.01,225.77,113817.0,194.0425,194.9997,194.0425,194.6979,113817.0
2022-02-04 13:30:00,225.79,227.25,225.78,227.25,116399.0,194.7151,195.9742,194.7065,195.9742,116399.0
2022-02-04 14:00:00,227.2,227.36,226.09,226.49,107593.0,195.9311,196.0691,194.9738,195.3188,107593.0
2022-02-04 14:30:00,226.42,227.2,226.33,227.2,111915.0,195.2584,195.9311,195.1808,195.9311,111915.0
2022-02-04 15:00:00,227.19,227.25,226.38,226.77,185453.0,195.9224,195.9742,195.2239,195.5603,185453.0
2022-02-04 15:30:00,226.9,227.13,224.7,224.77,495111.0,195.6724,195.8707,193.7751,193.8355,495111.0
2022-02-07 09:30:00,225.49,225.49,221.54,224.27,266876.0,194.4564,194.4564,191.05,193.4043,266876.0
2022-02-07 10:00:00,224.34,226.24,223.91,226.24,108244.0,193.4647,195.1032,193.0939,195.1032,108244.0
2022-02-07 10:30:00,226.28,227.55,225.61,226.3,97663.0,195.1377,196.2329,194.5599,195.1549,97663.0
2022-02-07 11:00:00,226.26,226.65,225.4,226.31,58239.0,195.1204,195.4568,194.3788,195.1636,58239.0
2022-02-07 11:30:00,226.27,226.27,225.39,225.69,50418.0,195.1291,195.1291,194.3702,194.6289,50418.0
2022-02-07 12:00:00,225.73,225.81,224.9,225.11,55969.0,194.6634,194.7324,193.9476,194.1287,55969.0
2022-02-07 12:30:00,225.04,225.81,224.7,225.13,64712.0,194.0683,194.7324,193.7751,194.146,64712.0
2022-02-07 13:00:00,225.1,226.13,225.02,226.13,58165.0,194.1201,195.0083,194.0511,195.0083,58165.0
2022-02-07 13:30:00,226.01,226.72,225.98,226.56,63701.0,194.9048,195.5171,194.879,195.3792,63701.0
2022-02-07 14:00:00,226.59,226.84,226.25,226.71,98190.0,195.405,195.6206,195.1118,195.5085,98190.0
2022-02-07 14:30:00,226.66,226.93,226.47,226.63,104711.0,195.4654,195.6982,195.3015,195.4395,104711.0
2022-02-07 15:00:00,226.66,227.22,225.96,226.09,134657.0,195.4654,195.9483,194.8617,194.9738,134657.0
2022-02-07 15:30:00,226.03,226.3,224.46,225.05,379694.0,194.9221,195.1549,193.5682,194.077,379694.0
2022-02-08 09:30:00,224.74,225.52,223.16,224.71,174440.0,193.8096,194.4823,192.4471,193.7838,174440.0
2022-02-08 10:00:00,224.65,224.75,223.67,224.0,89876.0,193.732,193.8183,192.8869,193.1715,89876.0
2022-02-08 10:30:00,224.0,225.2,223.97,224.86,84009.0,193.1715,194.2063,193.1456,193.9131,84009.0
2022-02-08 11:00:00,224.86,225.5,224.69,225.18,60529.0,193.9131,194.465,193.7665,194.1891,60529.0
2022-02-08 11:30:00,225.25,225.86,225.17,225.41,69562.0,194.2494,194.7755,194.1805,194.3874,69562.0
2022-02-08 12:00:00,225.42,225.95,225.32,225.58,98271.0,194.396,194.8531,194.3098,194.534,98271.0
2022-02-08 12:30:00,225.53,226.34,225.35,225.35,64453.0,194.4909,195.1894,194.3357,194.3357,64453.0
2022-02-08 13:00:00,225.42,225.87,225.11,225.29,57575.0,194.396,194.7841,194.1287,194.2839,57575.0
2022-02-08 13:30:00,225.29,225.56,225.22,225.55,63024.0,194.2839,194.5168,194.2236,194.5082,63024.0
2022-02-08 14:00:00,225.56,225.72,224.88,225.0,79718.0,194.5168,194.6548,193.9304,194.0339,79718.0
2022-02-08 14:30:00,224.99,225.34,224.8,225.1,69868.0,194.0252,194.3271,193.8614,194.1201,69868.0
2022-02-08 15:00:00,225.03,226.54,224.97,225.99,133283.0,194.0597,195.3619,194.008,194.8876,133283.0
2022-02-08 15:30:00,226.13,226.13,224.85,225.2,422935.0,195.0083,195.0083,193.9045,194.2063,422935.0
2022-02-09 09:30:00,227.87,230.35,227.79,227.84,191569.0,196.5089,198.6475,196.4399,196.483,191569.0
2022-02-09 10:00:00,227.81,227.88,227.19,227.44,97395.0,196.4571,196.5175,195.9224,196.138,97395.0
2022-02-09 10:30:00,227.5,227.58,226.4,227.1,73274.0,196.1898,196.2588,195.2412,195.8448,73274.0
2022-02-09 11:00:00,227.14,227.3,226.4,226.83,71063.0,195.8793,196.0173,195.2412,195.612,71063.0
2022-02-09 11:30:00,226.83,227.0,226.39,226.63,55858.0,195.612,195.7586,195.2325,195.4395,55858.0
2022-02-09 12:00:00,226.62,226.69,226.32,226.34,47611.0,195.4309,195.4913,195.1722,195.1894,47611.0
2022-02-09 12:30:00,226.35,226.48,226.03,226.31,39215.0,195.1981,195.3102,194.9221,195.1636,39215.0
2022-02-09 13:00:00,226.31,226.38,225.92,226.12,37878.0,195.1636,195.2239,194.8272,194.9997,37878.0
2022-02-09 13:30:00,226.1,226.17,225.81,225.81,40104.0,194.9825,195.0428,194.7324,194.7324,40104.0
2022-02-09 14:00:00,225.91,226.12,225.43,225.57,45995.0,194.8186,194.9997,194.4047,194.5254,45995.0
2022-02-09 14:30:00,225.55,225.99,225.47,225.72,41705.0,194.5082,194.8876,194.4392,194.6548,41705.0
2022-02-09 15:00:00,225.72,225.72,224.95,225.21,89165.0,194.6548,194.6548,193.9907,194.2149,89165.0
2022-02-09 15:30:00,225.21,225.4,224.6,225.07,313936.0,194.2149,194.3788,193.6889,194.0942,313936.0
2022-02-10 09:30:00,222.61,224.1,222.05,223.33,165532.0,191.9728,193.2577,191.4899,192.5937,165532.0
2022-02-10 10:00:00,223.33,223.87,221.8,222.1,145218.0,192.5937,193.0594,191.2743,191.533,145218.0
2022-02-10 10:30:00,222.06,223.52,221.97,222.94,187005.0,191.4985,192.7575,191.4209,192.2574,187005.0
2022-02-10 11:00:00,223.0,223.3,221.86,222.08,116229.0,192.3091,192.5678,191.326,191.5157,116229.0
2022-02-10 11:30:00,222.1,222.75,221.95,222.44,108776.0,191.533,192.0935,191.4036,191.8262,108776.0
2022-02-10 12:00:00,222.46,223.18,222.34,223.16,172685.0,191.8434,192.4643,191.7399,192.4471,172685.0
2022-02-10 12:30:00,223.11,223.66,222.18,222.58,100337.0,192.404,192.8783,191.602,191.9469,100337.0
2022-02-10 13:00:00,222.59,222.65,221.23,221.42,99214.0,191.9555,192.0073,190.7827,190.9466,99214.0
2022-02-10 13:30:00,221.38,222.05,220.89,221.89,100650.0,190.9121,191.4899,190.4895,191.3519,100650.0
2022-02-10 14:00:00,221.98,222.04,220.7,221.39,69754.0,191.4295,191.4812,190.3256,190.9207,69754.0
2022-02-10 14:30:00,221.38,221.61,220.51,220.67,73795.0,190.9121,191.1104,190.1618,190.2998,73795.0
2022-02-10 15:00:00,220.76,221.69,220.51,220.78,107359.0,190.3774,191.1794,190.1618,190.3946,107359.0
2022-02-10 15:30:00,220.84,220.86,219.27,220.7,477566.0,190.4464,190.4636,189.0925,190.3256,477566.0
2022-02-11 09:30:00,220.26,221.27,219.18,219.31,120489.0,189.9462,190.8172,189.0148,189.127,120489.0
2022-02-11 10:00:00,219.31,219.79,218.12,218.68,96563.0,189.127,189.5409,188.1007,188.5837,96563.0
2022-02-11 10:30:00,218.6,218.91,217.13,217.16,140074.0,188.5147,188.782,187.247,187.2728,140074.0
2022-02-11 11:00:00,217.16,217.82,215.67,216.62,155285.0,187.2728,187.842,185.9879,186.8072,155285.0
2022-02-11 11:30:00,216.67,217.12,215.5,217.12,130522.0,186.8503,187.2384,185.8413,187.2384,130522.0
2022-02-11 12:00:00,217.06,217.65,216.91,217.58,80200.0,187.1866,187.6954,187.0573,187.635,80200.0
2022-02-11 12:30:00,217.58,217.58,216.64,216.72,105946.0,187.635,187.635,186.8244,186.8934,105946.0
2022-02-11 13:00:00,216.71,217.35,216.3,216.42,116765.0,186.8848,187.4367,186.5312,186.6347,116765.0
2022-02-11 13:30:00,216.4,216.44,214.13,214.42,178434.0,186.6174,186.6519,184.6599,184.9099,178434.0
2022-02-11 14:00:00,214.35,214.86,213.3,213.56,205959.0,184.8496,185.2894,183.9441,184.1683,205959.0
2022-02-11 14:30:00,213.54,214.45,212.75,213.61,154005.0,184.1511,184.9358,183.4698,184.2114,154005.0
2022-02-11 15:00:00,213.68,214.54,212.81,213.39,150655.0,184.2718,185.0134,183.5215,184.0217,150655.0
2022-02-11 15:30:00,213.39,214.05,212.11,213.48,442357.0,184.0217,184.5909,182.9179,184.0993,442357.0
2022-02-14 09:30:00,213.69,214.19,212.18,212.69,256538.0,184.2804,184.7116,182.9782,183.418,256538.0
2022-02-14 10:00:00,212.69,213.97,211.72,212.85,181496.0,183.418,184.5219,182.5815,183.556,181496.0
2022-02-14 10:30:00,212.85,212.95,211.8,211.98,110278.0,183.556,183.6423,182.6505,182.8058,110278.0
2022-02-14 11:00:00,212.0,213.6,211.95,213.34,80035.0,182.823,184.2028,182.7799,183.9786,80035.0
2022-02-14 11:30:00,213.48,214.81,213.33,214.23,96006.0,184.0993,185.2463,183.97,184.7461,96006.0
2022-02-14 12:00:00,214.23,214.25,213.61,214.11,125755.0,184.7461,184.7633,184.2114,184.6426,125755.0
2022-02-14 12:30:00,214.08,214.51,213.87,214.5,128871.0,184.6167,184.9876,184.4356,184.9789,128871.0
2022-02-14 13:00:00,214.54,214.91,214.15,214.36,97954.0,185.0134,185.3325,184.6771,184.8582,97954.0
2022-02-14 13:30:00,214.34,214.46,213.4,213.49,154745.0,184.841,184.9444,184.0303,184.1079,154745.0
2022-02-14 14:00:00,213.44,214.48,213.11,213.81,220355.0,184.0648,184.9617,183.7802,184.3839,220355.0
2022-02-14 14:30:00,213.69,214.36,213.17,214.18,163026.0,184.2804,184.8582,183.832,184.703,163026.0
2022-02-14 15:00:00,214.27,214.93,213.84,213.93,168168.0,184.7806,185.3498,184.4098,184.4874,168168.0
2022-02-14 15:30:00,213.88,214.71,213.75,214.05,282897.0,184.4443,185.16,184.3322,184.5909,282897.0
2022-02-15 09:30:00,215.97,218.97,215.7,217.7,231883.0,186.2466,188.8337,186.0138,187.7385,231883.0
2022-02-15 10:00:00,217.6,218.33,217.39,217.98,160268.0,187.6523,188.2818,187.4712,187.98,160268.0
2022-02-15 10:30:00,218.08,218.4,217.49,218.24,103668.0,188.0662,188.3422,187.5574,188.2042,103668.0
2022-02-15 11:00:00,218.24,219.17,218.09,218.2,98046.0,188.2042,189.0062,188.0749,188.1697,98046.0
2022-02-15 11:30:00,218.23,218.71,218.15,218.5,80984.0,188.1956,188.6095,188.1266,188.4284,80984.0
2022-02-15 12:00:00,218.5,218.6,218.23,218.36,93182.0,188.4284,188.5147,188.1956,188.3077,93182.0
2022-02-15 12:30:00,218.35,218.4,217.81,218.03,69012.0,188.2991,188.3422,187.8334,188.0231,69012.0
2022-02-15 13:00:00,217.94,218.39,217.9,218.39,45999.0,187.9455,188.3336,187.911,188.3336,45999.0
2022-02-15 13:30:00,218.4,219.47,218.4,219.14,106635.0,188.3422,189.2649,188.3422,188.9803,106635.0
2022-02-15 14:00:00,219.18,219.19,218.47,218.83,146339.0,189.0148,189.0235,188.4026,188.713,146339.0
2022-02-15 14:30:00,218.81,218.9,218.11,218.34,94119.0,188.6958,188.7734,188.0921,188.2904,94119.0
2022-02-15 15:00:00,218.38,218.61,217.65,217.7,106247.0,188.3249,188.5233,187.6954,187.7385,106247.0
2022-02-15 15:30:00,217.69,217.76,216.46,217.23,256818.0,187.7299,187.7903,186.6692,187.3332,256818.0
2022-02-16 09:30:00,215.85,217.99,215.36,216.36,108201.0,186.1431,187.9886,185.7206,186.583,108201.0
2022-02-16 10:00:00,216.28,216.76,213.5,213.9,110720.0,186.514,186.9279,184.1166,184.4615,110720.0
2022-02-16 10:30:00,213.84,214.57,213.74,214.39,58276.0,184.4098,185.0393,184.3235,184.8841,58276.0
2022-02-16 11:00:00,214.38,215.36,214.38,215.31,65542.0,184.8755,185.7206,184.8755,185.6775,65542.0
2022-02-16 11:30:00,215.3,215.57,214.58,215.16,39397.0,185.6688,185.9017,185.0479,185.5481,39397.0
2022-02-16 12:00:00,215.13,215.47,215.04,215.33,29418.0,185.5222,185.8154,185.4446,185.6947,29418.0
2022-02-16 12:30:00,215.32,215.34,214.72,215.1,29339.0,185.6861,185.7033,185.1687,185.4964,29339.0
2022-02-16 13:00:00,215.09,215.19,214.63,214.8,29196.0,185.4877,185.574,185.091,185.2376,29196.0
2022-02-16 13:30:00,214.83,215.05,214.56,215.05,70402.0,185.2635,185.4532,185.0307,185.4532,70402.0
2022-02-16 14:00:00,215.13,216.28,214.5,216.09,55252.0,185.5222,186.514,184.9789,186.3501,55252.0
2022-02-16 14:30:00,216.15,216.41,215.03,215.08,74628.0,186.4019,186.6261,185.436,185.4791,74628.0
2022-02-16 15:00:00,215.14,215.55,214.93,215.49,135430.0,185.5309,185.8844,185.3498,185.8327,135430.0
2022-02-16 15:30:00,215.46,216.23,215.17,215.32,271817.0,185.8068,186.4708,185.5567,185.6861,271817.0
2022-02-17 09:30:00,214.07,214.34,212.47,212.74,117327.0,184.6081,184.841,183.2283,183.4612,117327.0
2022-02-17 10:00:00,212.83,213.72,212.66,212.78,87648.0,183.5388,184.3063,183.3922,183.4957,87648.0
2022-02-17 10:30:00,212.73,213.07,212.24,212.66,116630.0,183.4525,183.7457,183.03,183.3922,116630.0
2022-02-17 11:00:00,212.67,212.67,211.94,212.34,131890.0,183.4008,183.4008,182.7713,183.1162,131890.0
2022-02-17 11:30:00,212.34,212.54,211.86,212.05,83853.0,183.1162,183.2887,182.7023,182.8661,83853.0
2022-02-17 12:00:00,211.98,212.2,211.79,212.01,70319.0,182.8058,182.9955,182.6419,182.8316,70319.0
2022-02-17 12:30:00,212.02,212.18,211.13,211.49,82215.0,182.8403,182.9782,182.0727,182.3832,82215.0
2022-02-17 13:00:00,211.49,211.87,211.19,211.32,76433.0,182.3832,182.7109,182.1245,182.2366,76433.0
2022-02-17 13:30:00,211.31,211.59,210.96,211.02,99436.0,182.228,182.4694,181.9261,181.9779,99436.0
2022-02-17 14:00:00,211.02,211.03,210.12,210.29,87418.0,181.9779,181.9865,181.2017,181.3483,87418.0
2022-02-17 14:30:00,210.23,210.27,209.79,209.86,138011.0,181.2966,181.3311,180.9172,180.9775,138011.0
2022-02-17 15:00:00,209.88,210.71,209.72,210.68,86275.0,180.9948,181.7105,180.8568,181.6847,86275.0
2022-02-17 15:30:00,210.67,211.41,210.35,210.64,282630.0,181.6761,182.3142,181.4001,181.6502,282630.0
2022-02-18 09:30:00,208.2,209.95,207.6,209.95,229234.0,180.8495,182.3696,180.3284,182.3696,229234.0
2022-02-18 10:00:00,209.87,210.75,209.68,210.63,91327.0,182.3002,183.0645,182.1351,182.9603,91327.0
2022-02-18 10:30:00,210.7,210.91,210.22,210.59,87081.0,183.0211,183.2035,182.6042,182.9256,87081.0
2022-02-18 11:00:00,210.53,210.55,209.33,209.87,105148.0,182.8735,182.8908,181.8311,182.3002,105148.0
2022-02-18 11:30:00,209.88,209.94,208.34,208.45,63161.0,182.3088,182.361,180.9711,181.0667,63161.0
2022-02-18 12:00:00,208.5,209.67,208.21,209.0,57880.0,181.1101,182.1264,180.8582,181.5444,57880.0
2022-02-18 12:30:00,208.87,209.04,208.1,208.1,46008.0,181.4315,181.5792,180.7627,180.7627,46008.0
2022-02-18 13:00:00,208.11,208.23,207.55,207.84,55372.0,180.7714,180.8756,180.2849,180.5368,55372.0
2022-02-18 13:30:00,207.8,208.61,207.75,208.47,60596.0,180.5021,181.2057,180.4586,181.0841,60596.0
2022-02-18 14:00:00,208.51,209.03,207.94,209.0,52008.0,181.1188,181.5705,180.6237,181.5444,52008.0
2022-02-18 14:30:00,209.04,209.98,208.92,209.94,142007.0,181.5792,182.3957,181.475,182.361,142007.0
2022-02-18 15:00:00,210.0,210.22,209.02,209.18,84303.0,182.4131,182.6042,181.5618,181.7008,84303.0
2022-02-18 15:30:00,209.15,210.01,208.67,209.37,297745.0,181.6747,182.4218,181.2578,181.8658,297745.0
2022-02-22 09:30:00,208.73,210.55,207.2,209.58,145393.0,181.3099,182.8908,179.9809,182.0482,145393.0
2022-02-22 10:00:00,209.51,210.5,208.91,210.5,59125.0,181.9874,182.8474,181.4663,182.8474,59125.0
2022-02-22 10:30:00,210.49,210.53,209.11,209.32,77965.0,182.8387,182.8735,181.64,181.8224,77965.0
2022-02-22 11:00:00,209.3,209.87,208.4,209.46,161278.0,181.805,182.3002,181.0233,181.944,161278.0
2022-02-22 11:30:00,209.41,209.81,208.58,209.48,68156.0,181.9006,182.248,181.1796,181.9614,68156.0
2022-02-22 12:00:00,209.47,209.9,208.61,208.93,43500.0,181.9527,182.3262,181.2057,181.4836,43500.0
2022-02-22 12:30:00,208.8,208.93,208.29,208.44,33820.0,181.3707,181.4836,180.9277,181.058,33820.0
2022-02-22 13:00:00,208.46,208.54,207.36,207.6,67053.0,181.0754,181.1449,180.1199,180.3284,67053.0
2022-02-22 13:30:00,207.53,207.84,206.75,207.23,56524.0,180.2675,180.5368,179.59,180.007,56524.0
2022-02-22 14:00:00,207.25,208.18,206.67,207.78,82164.0,180.0243,180.8322,179.5205,180.4847,82164.0
2022-02-22 14:30:00,207.75,209.93,207.67,209.38,88954.0,180.4586,182.3523,180.3892,181.8745,88954.0
2022-02-22 15:00:00,209.45,210.2,208.9,209.5,90612.0,181.9353,182.5868,181.4576,181.9788,90612.0
2022-02-22 15:30:00,209.4,209.72,208.26,208.95,360311.0,181.8919,182.1699,180.9017,181.501,360311.0
2022-02-23 09:30:00,209.47,210.96,208.48,210.41,151066.0,181.9527,183.247,181.0928,182.7692,151066.0
2022-02-23 10:00:00,210.35,210.36,208.6,208.73,76058.0,182.7171,182.7258,181.197,181.3099,76058.0
2022-02-23 10:30:00,208.6,208.9,208.31,208.36,68925.0,181.197,181.4576,180.9451,180.9885,68925.0
2022-02-23 11:00:00,208.28,208.45,207.62,207.83,116243.0,180.919,181.0667,180.3457,180.5281,116243.0
2022-02-23 11:30:00,207.82,208.19,207.52,207.93,69414.0,180.5195,180.8408,180.2589,180.615,69414.0
2022-02-23 12:00:00,207.98,208.47,207.14,208.33,109157.0,180.6584,181.0841,179.9288,180.9625,109157.0
2022-02-23 12:30:00,208.35,208.35,207.15,207.48,111021.0,180.9798,180.9798,179.9375,180.2241,111021.0
2022-02-23 13:00:00,207.48,207.71,206.29,206.29,118025.0,180.2241,180.4239,179.1904,179.1904,118025.0
2022-02-23 13:30:00,206.31,207.27,205.5,206.7,137786.0,179.2078,180.0417,178.5042,179.5466,137786.0
2022-02-23 14:00:00,206.62,207.02,205.86,205.97,85723.0,179.4771,179.8245,178.8169,178.9125,85723.0
2022-02-23 14:30:00,206.01,206.13,205.06,205.48,94505.0,178.9472,179.0515,178.122,178.4869,94505.0
2022-02-23 15:00:00,205.45,205.79,205.01,205.73,62667.0,178.4608,178.7561,178.0786,178.704,62667.0
2022-02-23 15:30:00,205.7,205.77,204.17,204.48,364669.0,178.6779,178.7388,177.3489,177.6182,364669.0
2022-02-24 09:30:00,200.11,201.79,199.05,201.67,258797.0,173.8223,175.2816,172.9015,175.1774,258797.0
2022-02-24 10:00:00,201.66,202.45,199.81,202.29,154542.0,175.1687,175.8549,173.5617,175.7159,154542.0
2022-02-24 10:30:00,202.24,203.41,201.86,203.08,155329.0,175.6725,176.6888,175.3424,176.4021,155329.0
2022-02-24 11:00:00,202.99,203.41,202.37,202.62,86865.0,176.324,176.6888,175.7854,176.0026,86865.0
2022-02-24 11:30:00,202.71,203.01,201.62,202.25,65161.0,176.0807,176.3413,175.1339,175.6812,65161.0
2022-02-24 12:00:00,202.23,202.25,200.55,201.3,85957.0,175.6638,175.6812,174.2045,174.856,85957.0
2022-02-24 12:30:00,201.4,202.03,200.53,200.97,56003.0,174.9428,175.4901,174.1871,174.5693,56003.0
2022-02-24 13:00:00,200.97,201.8,200.64,200.87,71829.0,174.5693,175.2903,174.2827,174.4824,71829.0
2022-02-24 13:30:00,200.84,202.64,200.8,201.7,59855.0,174.4564,176.0199,174.4216,175.2034,59855.0
2022-02-24 14:00:00,201.82,202.77,201.26,202.71,53009.0,175.3077,176.1329,174.8212,176.0807,53009.0
2022-02-24 14:30:00,202.74,204.14,202.63,203.89,80806.0,176.1068,177.3229,176.0112,177.1057,80806.0
2022-02-24 15:00:00,203.96,205.48,203.85,204.88,145646.0,177.1665,178.4869,177.071,177.9657,145646.0
2022-02-24 15:30:00,204.89,207.42,204.85,207.28,486988.0,177.9744,180.172,177.9396,180.0504,486988.0
2022-02-25 09:30:00,207.24,209.21,207.2,207.55,110121.0,180.0156,181.7269,179.9809,180.2849,110121.0
2022-02-25 10:00:00,207.6,208.71,206.87,208.66,64520.0,180.3284,181.2925,179.6943,181.2491,64520.0
2022-02-25 10:30:00,208.59,209.91,208.44,209.45,86364.0,181.1883,182.3349,181.058,181.9353,86364.0
2022-02-25 11:00:00,209.53,210.45,209.05,209.93,110633.0,182.0048,182.804,181.5879,182.3523,110633.0
2022-02-25 11:30:00,209.93,210.93,209.69,210.76,74787.0,182.3523,183.2209,182.1438,183.0732,74787.0
2022-02-25 12:00:00,210.67,210.93,210.15,210.74,87154.0,182.9951,183.2209,182.5434,183.0559,87154.0
2022-02-25 12:30:00,210.78,211.29,210.41,210.61,70700.0,183.0906,183.5336,182.7692,182.9429,70700.0
2022-02-25 13:00:00,210.69,211.0,210.19,210.87,80608.0,183.0124,183.2817,182.5781,183.1688,80608.0
2022-02-25 13:30:00,210.9,211.59,210.65,210.88,71738.0,183.1948,183.7942,182.9777,183.1775,71738.0
2022-02-25 14:00:00,210.86,210.98,210.22,210.87,94998.0,183.1601,183.2643,182.6042,183.1688,94998.0
2022-02-25 14:30:00,210.9,211.12,209.2,209.52,250028.0,183.1948,183.3859,181.7182,181.9961,250028.0
2022-02-25 15:00:00,209.53,210.09,209.18,209.87,101213.0,182.0048,182.4913,181.7008,182.3002,101213.0
2022-02-25 15:30:00,209.86,210.13,209.18,209.95,305789.0,182.2915,182.526,181.7008,182.3696,305789.0
2022-02-28 09:30:00,206.17,207.92,204.54,207.21,194269.0,179.0862,180.6063,177.6703,179.9896,194269.0
2022-02-28 10:00:00,207.38,207.57,205.46,206.12,70065.0,180.1373,180.3023,178.4695,179.0428,70065.0
2022-02-28 10:30:00,205.96,207.4,205.88,207.04,73597.0,178.9038,180.1546,178.8343,179.8419,73597.0
2022-02-28 11:00:00,207.08,208.96,206.97,208.87,77419.0,179.8767,181.5097,179.7811,181.4315,77419.0
2022-02-28 11:30:00,208.74,208.78,207.42,208.06,54823.0,181.3186,181.3533,180.172,180.7279,54823.0
2022-02-28 12:00:00,208.05,208.28,207.27,208.03,72440.0,180.7192,180.919,180.0417,180.7019,72440.0
2022-02-28 12:30:00,208.06,208.34,207.52,208.26,54632.0,180.7279,180.9711,180.2589,180.9017,54632.0
2022-02-28 13:00:00,208.25,208.86,207.81,208.27,78687.0,180.893,181.4228,180.5108,180.9103,78687.0
2022-02-28 13:30:00,208.12,209.34,207.9,209.13,69652.0,180.78,181.8398,180.5889,181.6574,69652.0
2022-02-28 14:00:00,209.05,209.08,207.19,208.2,91420.0,181.5879,181.6139,179.9722,180.8495,91420.0
2022-02-28 14:30:00,208.29,208.99,207.87,208.76,79852.0,180.9277,181.5358,180.5629,181.336,79852.0
2022-02-28 15:00:00,208.72,209.41,208.21,209.03,66719.0,181.3012,181.9006,180.8582,181.5705,66719.0
2022-02-28 15:30:00,208.98,210.93,208.15,210.35,305498.0,181.5271,183.2209,180.8061,182.7171,305498.0
2022-03-01 09:30:00,209.47,210.61,208.58,208.67,114503.0,181.9527,182.9429,181.1796,181.2578,114503.0
2022-03-01 10:00:00,208.73,209.46,207.26,207.5,73709.0,181.3099,181.944,180.033,180.2415,73709.0
2022-03-01 10:30:00,207.58,207.68,206.01,206.47,80236.0,180.311,180.3978,178.9472,179.3468,80236.0
2022-03-01 11:00:00,206.54,207.58,206.42,206.9,104243.0,179.4076,180.311,179.3034,179.7203,104243.0
2022-03-01 11:30:00,206.82,206.82,204.42,204.8,84726.0,179.6508,179.6508,177.5661,177.8962,84726.0
2022-03-01 12:00:00,204.84,205.48,204.35,205.06,63980.0,177.9309,178.4869,177.5053,178.122,63980.0
2022-03-01 12:30:00,205.08,205.24,204.58,205.04,58905.0,178.1394,178.2784,177.7051,178.1047,58905.0
2022-03-01 13:00:00,204.96,205.4,203.98,204.01,64627.0,178.0352,178.4174,177.1839,177.21,64627.0
2022-03-01 13:30:00,203.97,204.59,203.79,204.2,45860.0,177.1752,177.7138,177.0189,177.375,45860.0
2022-03-01 14:00:00,204.19,206.05,203.88,205.86,51257.0,177.3663,178.982,177.097,178.8169,51257.0
2022-03-01 14:30:00,205.89,206.54,205.36,205.54,56377.0,178.843,179.4076,178.3826,178.539,56377.0
2022-03-01 15:00:00,205.48,206.83,205.43,205.59,92518.0,178.4869,179.6595,178.4434,178.5824,92518.0
2022-03-01 15:30:00,205.53,206.02,204.53,205.52,218081.0,178.5303,178.9559,177.6616,178.5216,218081.0
2022-03-02 09:30:00,205.9,207.47,205.74,207.03,107833.0,178.8517,180.2154,178.7127,179.8332,107833.0
2022-03-02 10:00:00,207.1,209.61,206.64,209.24,67839.0,179.894,182.0743,179.4945,181.7529,67839.0
2022-03-02 10:30:00,209.27,210.1,208.95,209.97,77578.0,181.779,182.4999,181.501,182.387,77578.0
2022-03-02 11:00:00,209.99,211.76,209.69,211.3,118302.0,182.4044,183.9419,182.1438,183.5423,118302.0
2022-03-02 11:30:00,211.29,212.08,211.28,211.75,80077.0,183.5336,184.2198,183.5249,183.9332,80077.0
2022-03-02 12:00:00,211.81,212.59,211.69,212.18,89501.0,183.9853,184.6628,183.8811,184.3067,89501.0
2022-03-02 12:30:00,212.15,212.54,211.89,212.46,69877.0,184.2806,184.6194,184.0548,184.5499,69877.0
2022-03-02 13:00:00,212.47,212.86,212.44,212.64,74032.0,184.5586,184.8974,184.5325,184.7063,74032.0
2022-03-02 13:30:00,212.6,213.37,212.6,213.14,78444.0,184.6715,185.3404,184.6715,185.1406,78444.0
2022-03-02 14:00:00,213.13,213.26,212.52,212.68,144816.0,185.1319,185.2448,184.602,184.741,144816.0
2022-03-02 14:30:00,212.69,212.7,211.62,211.81,94772.0,184.7497,184.7584,183.8203,183.9853,94772.0
2022-03-02 15:00:00,211.77,212.03,211.08,211.53,86001.0,183.9506,184.1764,183.3512,183.7421,86001.0
2022-03-02 15:30:00,211.53,211.97,211.1,211.43,340180.0,183.7421,184.1243,183.3686,183.6552,340180.0
2022-03-03 09:30:00,213.88,215.77,213.36,214.99,137238.0,185.7834,187.4251,185.3317,186.7476,137238.0
2022-03-03 10:00:00,214.91,216.24,214.64,215.54,142014.0,186.6781,187.8333,186.4435,187.2253,142014.0
2022-03-03 10:30:00,215.46,215.47,213.9,214.43,156981.0,187.1558,187.1645,185.8007,186.2611,156981.0
2022-03-03 11:00:00,214.46,214.71,213.51,213.63,175557.0,186.2872,186.5043,185.462,185.5662,175557.0
2022-03-03 11:30:00,213.54,214.94,213.54,214.68,97384.0,185.488,186.7041,185.488,186.4783,97384.0
2022-03-03 12:00:00,214.63,214.79,213.19,213.28,104154.0,186.4348,186.5738,185.184,185.2622,104154.0
2022-03-03 12:30:00,213.29,214.59,213.2,214.27,69012.0,185.2709,186.4001,185.1927,186.1221,69012.0
2022-03-03 13:00:00,214.11,215.11,213.64,215.09,69144.0,185.9832,186.8518,185.5749,186.8344,69144.0
2022-03-03 13:30:00,215.09,215.32,214.34,214.68,79985.0,186.8344,187.0342,186.1829,186.4783,79985.0
2022-03-03 14:00:00,214.67,215.23,214.47,214.97,64312.0,186.4696,186.956,186.2959,186.7302,64312.0
2022-03-03 14:30:00,214.95,214.95,213.03,213.26,76315.0,186.7128,186.7128,185.045,185.2448,76315.0
2022-03-03 15:00:00,213.19,213.3,212.52,213.28,78516.0,185.184,185.2796,184.602,185.2622,78516.0
2022-03-03 15:30:00,213.28,213.28,211.82,212.47,261304.0,185.2622,185.2622,183.994,184.5586,261304.0
2022-03-04 09:30:00,211.08,211.08,209.07,210.48,116171.0,183.3512,183.3512,181.6052,182.83,116171.0
2022-03-04 10:00:00,210.44,211.2,208.25,208.75,98197.0,182.7953,183.4554,180.893,181.3273,98197.0
2022-03-04 10:30:00,208.83,208.94,207.06,208.0,91448.0,181.3968,181.4923,179.8593,180.6758,91448.0
2022-03-04 11:00:00,208.01,208.69,207.85,208.57,67469.0,180.6845,181.2752,180.5455,181.1709,67469.0
2022-03-04 11:30:00,208.49,208.56,207.8,208.15,54165.0,181.1014,181.1622,180.5021,180.8061,54165.0
2022-03-04 12:00:00,208.12,209.09,207.7,208.69,72007.0,180.78,181.6226,180.4152,181.2752,72007.0
2022-03-04 12:30:00,208.69,209.09,208.09,208.93,116114.0,181.2752,181.6226,180.754,181.4836,116114.0
2022-03-04 13:00:00,209.0,209.63,208.71,208.95,71883.0,181.5444,182.0917,181.2925,181.501,71883.0
2022-03-04 13:30:00,208.95,209.8,208.84,209.02,83118.0,181.501,182.2393,181.4055,181.5618,83118.0
2022-03-04 14:00:00,209.04,209.75,208.53,209.44,71642.0,181.5792,182.1959,181.1362,181.9266,71642.0
2022-03-04 14:30:00,209.39,209.74,208.63,208.68,70709.0,181.8832,182.1872,181.223,181.2665,70709.0
2022-03-04 15:00:00,208.73,209.87,208.73,209.77,97062.0,181.3099,182.3002,181.3099,182.2133,97062.0
2022-03-04 15:30:00,209.77,210.53,209.27,210.38,194004.0,182.2133,182.8735,181.779,182.7432,194004.0
2022-03-07 09:30:00,207.45,208.99,206.84,207.65,139794.0,180.1981,181.5358,179.6682,180.3718,139794.0
2022-03-07 10:00:00,207.78,208.17,205.49,205.64,92467.0,180.4847,180.8235,178.4955,178.6258,92467.0
2022-03-07 10:30:00,205.44,205.67,203.64,204.1,145225.0,178.4521,178.6519,176.8886,177.2881,145225.0
2022-03-07 11:00:00,204.08,204.19,202.68,202.92,126126.0,177.2708,177.3663,176.0547,176.2631,126126.0
2022-03-07 11:30:00,202.86,202.86,200.25,200.6,140416.0,176.211,176.211,173.9439,174.2479,140416.0
2022-03-07 12:00:00,200.58,201.37,200.14,201.36,98041.0,174.2305,174.9168,173.8483,174.9081,98041.0
2022-03-07 12:30:00,201.36,202.53,200.64,201.99,125608.0,174.9081,175.9244,174.2827,175.4553,125608.0
2022-03-07 13:00:00,201.96,202.73,200.15,201.37,131227.0,175.4293,176.0981,173.857,174.9168,131227.0
2022-03-07 13:30:00,201.47,202.16,200.64,200.86,115482.0,175.0036,175.603,174.2827,174.4738,115482.0
2022-03-07 14:00:00,200.89,202.27,200.8,201.71,69561.0,174.4998,175.6985,174.4216,175.2121,69561.0
2022-03-07 14:30:00,201.55,201.76,200.64,201.17,100841.0,175.0731,175.2555,174.2827,174.743,100841.0
2022-03-07 15:00:00,201.2,202.13,200.9,201.75,224466.0,174.7691,175.5769,174.5085,175.2468,224466.0
2022-03-07 15:30:00,201.72,202.56,201.09,201.17,566494.0,175.2208,175.9504,174.6735,174.743,566494.0
2022-03-08 09:30:00,202.09,204.21,201.11,202.91,209019.0,175.5422,177.3837,174.6909,176.2545,209019.0
2022-03-08 10:00:00,202.51,202.65,199.5,199.78,178430.0,175.907,176.0286,173.2924,173.5356,178430.0
2022-03-08 10:30:00,199.81,200.12,198.53,199.58,114957.0,173.5617,173.831,172.4498,173.3619,114957.0
2022-03-08 11:00:00,199.59,201.32,199.55,200.21,117320.0,173.3706,174.8733,173.3359,173.9092,117320.0
2022-03-08 11:30:00,200.17,202.43,199.76,202.3,140343.0,173.8744,175.8375,173.5183,175.7246,140343.0
2022-03-08 12:00:00,202.38,204.66,202.18,204.58,179230.0,175.7941,177.7746,175.6204,177.7051,179230.0
2022-03-08 12:30:00,204.51,205.38,204.23,204.99,121016.0,177.6443,178.4,177.4011,178.0612,121016.0
2022-03-08 13:00:00,205.01,208.46,204.95,206.52,325181.0,178.0786,181.0754,178.0265,179.3902,325181.0
2022-03-08 13:30:00,206.5,206.5,204.65,204.96,167970.0,179.3729,179.3729,177.7659,178.0352,167970.0
2022-03-08 14:00:00,204.86,206.19,204.09,205.95,147180.0,177.9483,179.1036,177.2794,178.8951,147180.0
2022-03-08 14:30:00,205.94,207.47,205.48,206.73,103745.0,178.8864,180.2154,178.4869,179.5726,103745.0
2022-03-08 15:00:00,206.88,207.66,205.04,205.04,162807.0,179.7029,180.3805,178.1047,178.1047,162807.0
2022-03-08 15:30:00,205.17,205.25,203.23,203.41,376989.0,178.2176,178.2871,176.5324,176.6888,376989.0
2022-03-09 09:30:00,209.0,209.28,206.63,206.84,171082.0,181.5444,181.7877,179.4858,179.6682,171082.0
2022-03-09 10:00:00,206.96,208.16,206.31,207.29,93963.0,179.7724,180.8148,179.2078,180.0591,93963.0
2022-03-09 10:30:00,207.44,208.02,206.88,207.6,95377.0,180.1894,180.6932,179.7029,180.3284,95377.0
2022-03-09 11:00:00,207.63,208.6,206.77,208.06,196409.0,180.3544,181.197,179.6074,180.7279,196409.0
2022-03-09 11:30:00,208.11,209.21,208.1,208.58,135462.0,180.7714,181.7269,180.7627,181.1796,135462.0
2022-03-09 12:00:00,208.68,208.87,208.15,208.28,80890.0,181.2665,181.4315,180.8061,180.919,80890.0
2022-03-09 12:30:00,208.43,208.57,207.9,208.55,127939.0,181.0493,181.1709,180.5889,181.1536,127939.0
2022-03-09 13:00:00,208.53,208.9,208.25,208.77,81737.0,181.1362,181.4576,180.893,181.3447,81737.0
2022-03-09 13:30:00,208.81,208.81,207.31,207.64,117449.0,181.3794,181.3794,180.0764,180.3631,117449.0
2022-03-09 14:00:00,207.59,208.28,207.53,207.84,80805.0,180.3197,180.919,180.2675,180.5368,80805.0
2022-03-09 14:30:00,207.88,208.18,206.57,206.58,71929.0,180.5716,180.8322,179.4337,179.4423,71929.0
2022-03-09 15:00:00,206.61,207.55,206.47,207.06,113920.0,179.4684,180.2849,179.3468,179.8593,113920.0
2022-03-09 15:30:00,207.16,207.9,206.48,206.84,342002.0,179.9462,180.5889,179.3555,179.6682,342002.0
2022-03-10 09:30:00,204.5,206.6,203.86,206.0,170426.0,177.6356,179.4597,177.0797,178.9385,170426.0
2022-03-10 10:00:00,206.13,206.75,205.53,206.23,79187.0,179.0515,179.59,178.5303,179.1383,79187.0
2022-03-10 10:30:00,206.08,206.2,205.03,205.21,64264.0,179.008,179.1123,178.096,178.2523,64264.0
2022-03-10 11:00:00,205.16,205.97,204.38,204.53,89216.0,178.2089,178.9125,177.5314,177.6616,89216.0
2022-03-10 11:30:00,204.51,205.02,204.29,204.8,72038.0,177.6443,178.0873,177.4532,177.8962,72038.0
2022-03-10 12:00:00,204.73,205.33,204.62,205.23,56864.0,177.8354,178.3566,177.7398,178.2697,56864.0
2022-03-10 12:30:00,205.19,205.42,204.69,204.87,49022.0,178.2349,178.4347,177.8006,177.957,49022.0
2022-03-10 13:00:00,204.85,205.25,204.64,205.15,40423.0,177.9396,178.2871,177.7572,178.2002,40423.0
2022-03-10 13:30:00,205.11,205.83,204.78,205.56,41629.0,178.1655,178.7909,177.8788,178.5563,41629.0
2022-03-10 14:00:00,205.55,206.5,205.18,206.43,45374.0,178.5477,179.3729,178.2263,179.3121,45374.0
2022-03-10 14:30:00,206.43,207.37,206.42,207.18,48019.0,179.3121,180.1286,179.3034,179.9635,48019.0
2022-03-10 15:00:00,207.2,207.28,206.08,206.63,68876.0,179.9809,180.0504,179.008,179.4858,68876.0
2022-03-10 15:30:00,206.69,207.37,206.09,207.19,247006.0,179.5379,180.1286,179.0167,179.9722,247006.0
2022-03-11 09:30:00,207.92,209.17,207.65,208.35,110750.0,180.6063,181.6921,180.3718,180.9798,110750.0
2022-03-11 10:00:00,208.39,208.58,206.13,206.83,82171.0,181.0146,181.1796,179.0515,179.6595,82171.0
2022-03-11 10:30:00,206.83,207.35,206.33,207.21,45648.0,179.6595,180.1112,179.2252,179.9896,45648.0
2022-03-11 11:00:00,207.21,207.21,206.25,206.39,51396.0,179.9896,179.9896,179.1557,179.2773,51396.0
2022-03-11 11:30:00,206.39,206.39,205.2,205.77,95847.0,179.2773,179.2773,178.2436,178.7388,95847.0
2022-03-11 12:00:00,205.69,206.15,205.19,205.34,43398.0,178.6693,179.0688,178.2349,178.3652,43398.0
2022-03-11 12:30:00,205.29,205.82,204.97,205.68,37309.0,178.3218,178.7822,178.0438,178.6606,37309.0
2022-03-11 13:00:00,205.64,206.36,205.48,206.06,36203.0,178.6258,179.2512,178.4869,178.9907,36203.0
2022-03-11 13:30:00,206.09,206.57,205.38,205.39,51493.0,179.0167,179.4337,178.4,178.4087,51493.0
2022-03-11 14:00:00,205.25,205.64,204.58,205.28,66676.0,178.2871,178.6258,177.7051,178.3131,66676.0
2022-03-11 14:30:00,205.37,205.48,204.46,204.77,37816.0,178.3913,178.4869,177.6008,177.8701,37816.0
2022-03-11 15:00:00,204.75,204.9,204.28,204.44,45936.0,177.8527,177.983,177.4445,177.5835,45936.0
2022-03-11 15:30:00,204.4,204.85,203.71,203.83,198163.0,177.5487,177.9396,176.9494,177.0536,198163.0
2022-03-14 09:30:00,205.59,206.88,204.84,206.45,102473.0,178.5824,179.7029,177.9309,179.3294,102473.0
2022-03-14 10:00:00,206.39,207.19,205.72,207.09,62031.0,179.2773,179.9722,178.6953,179.8854,62031.0
2022-03-14 10:30:00,207.17,208.8,206.72,208.8,78491.0,179.9548,181.3707,179.564,181.3707,78491.0
2022-03-14 11:00:00,208.8,208.91,207.38,207.5,80730.0,181.3707,181.4663,180.1373,180.2415,80730.0
2022-03-14 11:30:00,207.51,207.83,206.29,206.34,43538.0,180.2502,180.5281,179.1904,179.2339,43538.0
2022-03-14 12:00:00,206.31,206.31,205.23,205.58,60684.0,179.2078,179.2078,178.2697,178.5737,60684.0
2022-03-14 12:30:00,205.62,205.72,204.64,204.78,36958.0,178.6085,178.6953,177.7572,177.8788,36958.0
2022-03-14 13:00:00,204.81,204.99,204.47,204.56,32838.0,177.9049,178.0612,177.6095,177.6877,32838.0
2022-03-14 13:30:00,204.6,204.66,203.81,203.89,40263.0,177.7225,177.7746,177.0362,177.1057,40263.0
2022-03-14 14:00:00,203.95,204.31,203.71,203.72,39926.0,177.1578,177.4705,176.9494,176.9581,39926.0
2022-03-14 14:30:00,203.75,204.17,203.66,204.13,48184.0,176.9841,177.3489,176.9059,177.3142,48184.0
2022-03-14 15:00:00,204.09,204.65,203.88,203.89,85726.0,177.2794,177.7659,177.097,177.1057,85726.0
2022-03-14 15:30:00,203.87,204.43,203.25,204.26,202242.0,177.0884,177.5748,176.5498,177.4271,202242.0
2022-03-15 09:30:00,207.49,208.75,206.55,208.47,127834.0,180.2328,181.3273,179.4163,181.0841,127834.0
2022-03-15 10:00:00,208.37,210.25,207.87,210.03,116940.0,180.9972,182.6302,180.5629,182.4391,116940.0
2022-03-15 10:30:00,210.15,210.43,209.27,209.56,126409.0,182.5434,182.7866,181.779,182.0309,126409.0
2022-03-15 11:00:00,209.56,209.87,208.96,209.47,93469.0,182.0309,182.3002,181.5097,181.9527,93469.0
2022-03-15 11:30:00,209.5,210.55,208.71,209.22,106936.0,181.9788,182.8908,181.2925,181.7355,106936.0
2022-03-15 12:00:00,209.16,210.13,208.65,210.06,82505.0,181.6834,182.526,181.2404,182.4652,82505.0
2022-03-15 12:30:00,210.16,210.68,209.09,209.82,62726.0,182.5521,183.0037,181.6226,182.2567,62726.0
2022-03-15 13:00:00,209.78,210.17,208.65,208.74,87487.0,182.222,182.5607,181.2404,181.3186,87487.0
2022-03-15 13:30:00,208.73,209.36,208.6,209.1,61289.0,181.3099,181.8571,181.197,181.6313,61289.0
2022-03-15 14:00:00,209.04,209.51,208.62,208.91,56148.0,181.5792,181.9874,181.2144,181.4663,56148.0
2022-03-15 14:30:00,208.9,210.26,208.64,210.2,86806.0,181.4576,182.6389,181.2317,182.5868,86806.0
2022-03-15 15:00:00,210.09,211.23,210.01,210.88,110907.0,182.4913,183.4815,182.4218,183.1775,110907.0
2022-03-15 15:30:00,210.91,211.02,210.2,210.53,309362.0,183.2035,183.2991,182.5868,182.8735,309362.0
2022-03-16 09:30:00,212.6,214.93,212.51,214.52,166643.0,184.6715,186.6954,184.5933,186.3393,166643.0
2022-03-16 10:00:00,214.46,216.73,213.81,216.53,115488.0,186.2872,188.259,185.7226,188.0853,115488.0
2022-03-16 10:30:00,216.49,216.86,215.3,216.56,108263.0,188.0505,188.3719,187.0168,188.1113,108263.0
2022-03-16 11:00:00,216.6,217.03,216.09,216.87,79619.0,188.1461,188.5196,187.7031,188.3806,79619.0
2022-03-16 11:30:00,216.94,217.03,216.06,216.78,76089.0,188.4414,188.5196,187.677,188.3024,76089.0
2022-03-16 12:00:00,216.78,217.05,216.23,216.54,48895.0,188.3024,188.5369,187.8247,188.0939,48895.0
2022-03-16 12:30:00,216.56,216.64,215.44,216.02,60433.0,188.1113,188.1808,187.1384,187.6422,60433.0
2022-03-16 13:00:00,216.03,216.1,215.11,215.56,48170.0,187.6509,187.7117,186.8518,187.2427,48170.0
2022-03-16 13:30:00,215.67,215.95,215.36,215.71,35738.0,187.3382,187.5814,187.069,187.373,35738.0
2022-03-16 14:00:00,215.6,215.6,213.36,213.91,103560.0,187.2774,187.2774,185.3317,185.8094,103560.0
2022-03-16 14:30:00,213.89,215.79,213.37,215.41,125322.0,185.7921,187.4425,185.3404,187.1124,125322.0
2022-03-16 15:00:00,215.47,217.0,215.36,216.7,81828.0,187.1645,188.4935,187.069,188.2329,81828.0
2022-03-16 15:30:00,216.79,218.01,216.17,218.01,292269.0,188.3111,189.3708,187.7725,189.3708,292269.0
2022-03-17 09:30:00,216.0,217.22,214.76,215.75,171378.0,187.6249,188.6846,186.5478,187.4077,171378.0
2022-03-17 10:00:00,215.74,217.79,215.65,217.6,105011.0,187.399,189.1797,187.3209,189.0147,105011.0
2022-03-17 10:30:00,217.61,218.6,217.07,218.14,121667.0,189.0234,189.8833,188.5543,189.4838,121667.0
2022-03-17 11:00:00,218.11,218.21,217.27,217.76,69443.0,189.4577,189.5446,188.728,189.1537,69443.0
2022-03-17 11:30:00,217.8,219.02,217.73,218.79,68437.0,189.1884,190.2482,189.1276,190.0484,68437.0
2022-03-17 12:00:00,218.83,219.98,218.72,219.86,74962.0,190.0831,191.082,189.9876,190.9778,74962.0
2022-03-17 12:30:00,219.87,220.31,219.61,220.28,72792.0,190.9865,191.3687,190.7606,191.3426,72792.0
2022-03-17 13:00:00,220.26,220.8,220.07,220.74,78498.0,191.3253,191.7943,191.1602,191.7422,78498.0
2022-03-17 13:30:00,220.76,221.69,220.58,221.47,82622.0,191.7596,192.5674,191.6032,192.3763,82622.0
2022-03-17 14:00:00,221.49,221.94,221.21,221.31,85984.0,192.3937,192.7846,192.1505,192.2373,85984.0
2022-03-17 14:30:00,221.36,222.57,221.3,222.48,100949.0,192.2808,193.3318,192.2286,193.2536,100949.0
2022-03-17 15:00:00,222.49,222.52,221.21,221.5,226952.0,193.2623,193.2884,192.1505,192.4024,226952.0
2022-03-17 15:30:00,221.53,222.52,221.05,222.33,445142.0,192.4284,193.2884,192.0115,193.1233,445142.0
2022-03-18 09:30:00,220.98,221.2,217.31,218.4,719920.0,191.9507,192.1418,188.7628,189.7096,719920.0
2022-03-18 10:00:00,218.37,220.39,218.27,219.63,120061.0,189.6835,191.4382,189.5967,190.778,120061.0
2022-03-18 10:30:00,219.59,220.08,218.5,219.2,123974.0,190.7433,191.1689,189.7965,190.4045,123974.0
2022-03-18 11:00:00,219.32,219.56,217.85,218.17,69380.0,190.5087,190.7172,189.2318,189.5098,69380.0
2022-03-18 11:30:00,218.15,218.82,216.84,217.61,78691.0,189.4924,190.0744,188.3545,189.0234,78691.0
2022-03-18 12:00:00,217.64,218.63,217.45,218.43,109984.0,189.0494,189.9094,188.8844,189.7357,109984.0
2022-03-18 12:30:00,218.39,218.82,218.08,218.31,56816.0,189.7009,190.0744,189.4316,189.6314,56816.0
2022-03-18 13:00:00,218.25,218.95,217.86,218.87,75426.0,189.5793,190.1873,189.2405,190.1179,75426.0
2022-03-18 13:30:00,218.94,219.3,218.63,218.71,82230.0,190.1787,190.4914,189.9094,189.9789,82230.0
2022-03-18 14:00:00,218.75,219.27,218.33,219.06,94347.0,190.0136,190.4653,189.6488,190.2829,94347.0
2022-03-18 14:30:00,219.06,219.56,218.91,219.42,85130.0,190.2829,190.7172,190.1526,190.5956,85130.0
2022-03-18 15:00:00,219.42,220.17,219.35,220.06,131046.0,190.5956,191.2471,190.5348,191.1515,131046.0
2022-03-18 15:30:00,220.05,220.68,219.63,219.78,517505.0,191.1428,191.6901,190.778,190.9083,517505.0
2022-03-21 09:30:00,218.19,221.8,218.19,218.82,139170.0,189.5272,192.663,189.5272,190.0744,139170.0
2022-03-21 10:00:00,218.88,219.07,218.13,218.67,80971.0,190.1265,190.2916,189.4751,189.9441,80971.0
2022-03-21 10:30:00,218.73,219.76,218.39,219.63,68615.0,189.9962,190.8909,189.7009,190.778,68615.0
2022-03-21 11:00:00,219.61,219.79,218.22,218.4,62121.0,190.7606,190.917,189.5532,189.7096,62121.0
2022-03-21 11:30:00,218.36,218.4,217.21,217.83,77357.0,189.6749,189.7096,188.6759,189.2145,77357.0
2022-03-21 12:00:00,217.85,218.71,217.72,218.53,35705.0,189.2318,189.9789,189.1189,189.8225,35705.0
2022-03-21 12:30:00,218.56,218.96,217.45,217.78,90811.0,189.8486,190.196,188.8844,189.171,90811.0
2022-03-21 13:00:00,217.69,217.73,216.95,217.52,52807.0,189.0929,189.1276,188.4501,188.9452,52807.0
2022-03-21 13:30:00,217.39,218.01,217.06,217.86,85934.0,188.8323,189.3708,188.5456,189.2405,85934.0
2022-03-21 14:00:00,217.91,218.42,217.27,218.39,40986.0,189.284,189.727,188.728,189.7009,40986.0
2022-03-21 14:30:00,218.34,218.58,217.69,217.82,52167.0,189.6575,189.866,189.0929,189.2058,52167.0
2022-03-21 15:00:00,217.8,218.4,217.61,218.2,48847.0,189.1884,189.7096,189.0234,189.5359,48847.0
2022-03-21 15:30:00,218.23,218.63,217.52,218.6,210345.0,189.5619,189.9094,188.9452,189.8833,210345.0
2022-03-22 09:30:00,219.58,220.4,218.04,218.61,96133.0,190.7346,191.4469,189.3969,189.892,96133.0
2022-03-22 10:00:00,218.67,219.57,218.54,219.32,39579.0,189.9441,190.7259,189.8312,190.5087,39579.0
2022-03-22 10:30:00,219.35,219.61,217.89,218.02,51617.0,190.5348,190.7606,189.2666,189.3795,51617.0
2022-03-22 11:00:00,218.08,218.39,217.28,218.02,49648.0,189.4316,189.7009,188.7367,189.3795,49648.0
2022-03-22 11:30:00,218.02,218.45,217.3,217.85,103995.0,189.3795,189.753,188.7541,189.2318,103995.0
2022-03-22 12:00:00,217.93,218.29,217.59,217.63,67837.0,189.3013,189.614,189.006,189.0407,67837.0
2022-03-22 12:30:00,217.56,217.9,217.3,217.61,62187.0,188.9799,189.2753,188.7541,189.0234,62187.0
2022-03-22 13:00:00,217.62,218.79,217.59,218.55,53318.0,189.0321,190.0484,189.006,189.8399,53318.0
2022-03-22 13:30:00,218.58,218.75,218.06,218.3,38543.0,189.866,190.0136,189.4143,189.6227,38543.0
2022-03-22 14:00:00,218.3,218.48,217.97,218.04,29588.0,189.6227,189.7791,189.3361,189.3969,29588.0
2022-03-22 14:30:00,218.06,218.29,217.77,218.12,25319.0,189.4143,189.614,189.1624,189.4664,25319.0
2022-03-22 15:00:00,218.1,218.45,218.01,218.04,42637.0,189.449,189.753,189.3708,189.3969,42637.0
2022-03-22 15:30:00,218.07,219.0,217.88,218.48,198343.0,189.4229,190.2308,189.2579,189.7791,198343.0
2022-03-23 09:30:00,217.48,217.48,215.01,216.83,120970.0,188.9105,188.9105,186.7649,188.3458,120970.0
2022-03-23 10:00:00,216.95,217.53,216.65,217.34,38021.0,188.4501,188.9539,188.1895,188.7888,38021.0
2022-03-23 10:30:00,217.42,217.72,216.41,216.5,47391.0,188.8583,189.1189,187.981,188.0592,47391.0
2022-03-23 11:00:00,216.5,217.36,216.38,217.21,42286.0,188.0592,188.8062,187.955,188.6759,42286.0
2022-03-23 11:30:00,217.21,217.34,216.08,216.8,42359.0,188.6759,188.7888,187.6944,188.3198,42359.0
2022-03-23 12:00:00,216.82,217.22,216.27,216.91,42660.0,188.3372,188.6846,187.8594,188.4153,42660.0
2022-03-23 12:30:00,217.01,217.12,216.49,216.97,35327.0,188.5022,188.5977,188.0505,188.4675,35327.0
2022-03-23 13:00:00,216.96,216.97,215.9,215.92,37639.0,188.4588,188.4675,187.538,187.5554,37639.0
2022-03-23 13:30:00,215.9,216.17,215.22,216.08,41236.0,187.538,187.7725,186.9473,187.6944,41236.0
2022-03-23 14:00:00,216.03,216.03,215.31,215.97,45897.0,187.6509,187.6509,187.0255,187.5988,45897.0
2022-03-23 14:30:00,215.93,216.1,215.32,215.33,38442.0,187.5641,187.7117,187.0342,187.0429,38442.0
2022-03-23 15:00:00,215.33,215.55,214.83,214.97,70775.0,187.0429,187.234,186.6086,186.7302,70775.0
2022-03-23 15:30:00,214.94,215.05,214.22,214.43,195773.0,186.7041,186.7997,186.0787,186.2611,195773.0
2022-03-24 09:30:00,214.75,215.26,213.35,214.71,75078.0,186.5391,186.9821,185.323,186.5043,75078.0
2022-03-24 10:00:00,214.59,215.46,214.55,214.81,43330.0,186.4001,187.1558,186.3654,186.5912,43330.0
2022-03-24 10:30:00,214.7,215.18,214.18,214.18,36813.0,186.4957,186.9126,186.044,186.044,36813.0
2022-03-24 11:00:00,214.25,214.96,213.9,214.53,54269.0,186.1048,186.7215,185.8007,186.348,54269.0
2022-03-24 11:30:00,214.55,214.63,213.88,214.2,56462.0,186.3654,186.4348,185.7834,186.0613,56462.0
2022-03-24 12:00:00,214.27,214.34,213.33,213.43,45174.0,186.1221,186.1829,185.3056,185.3925,45174.0
2022-03-24 12:30:00,213.42,213.93,213.32,213.79,34831.0,185.3838,185.8268,185.2969,185.7052,34831.0
2022-03-24 13:00:00,213.78,214.45,213.51,214.31,85614.0,185.6965,186.2785,185.462,186.1569,85614.0
2022-03-24 13:30:00,214.34,214.39,213.81,213.86,47054.0,186.1829,186.2264,185.7226,185.766,47054.0
2022-03-24 14:00:00,213.91,214.4,213.5,213.96,45859.0,185.8094,186.2351,185.4533,185.8529,45859.0
2022-03-24 14:30:00,213.85,214.33,213.72,214.18,67601.0,185.7573,186.1743,185.6444,186.044,67601.0
2022-03-24 15:00:00,214.21,214.73,214.11,214.51,76892.0,186.07,186.5217,185.9832,186.3306,76892.0
2022-03-24 15:30:00,214.53,214.82,214.11,214.59,167724.0,186.348,186.5999,185.9832,186.4001,167724.0
2022-03-25 09:30:00,214.5,214.78,213.01,213.58,105933.0,186.3219,186.5651,185.0277,185.5228,105933.0
2022-03-25 10:00:00,213.6,214.6,213.38,214.17,51344.0,185.5402,186.4088,185.3491,186.0353,51344.0
2022-03-25 10:30:00,214.26,214.5,213.77,213.9,41045.0,186.1135,186.3219,185.6878,185.8007,41045.0
2022-03-25 11:00:00,213.92,213.92,212.07,212.69,41657.0,185.8181,185.8181,184.2111,184.7497,41657.0
2022-03-25 11:30:00,212.68,213.14,212.54,212.72,47188.0,184.741,185.1406,184.6194,184.7758,47188.0
2022-03-25 12:00:00,212.73,213.5,212.71,213.34,42378.0,184.7844,185.4533,184.7671,185.3143,42378.0
2022-03-25 12:30:00,213.35,213.72,213.3,213.48,65931.0,185.323,185.6444,185.2796,185.4359,65931.0
2022-03-25 13:00:00,213.48,213.92,213.28,213.65,46446.0,185.4359,185.8181,185.2622,185.5836,46446.0
2022-03-25 13:30:00,213.68,214.31,213.66,214.24,35122.0,185.6096,186.1569,185.5923,186.0961,35122.0
2022-03-25 14:00:00,214.42,214.69,214.24,214.44,65838.0,186.2524,186.487,186.0961,186.2698,65838.0
2022-03-25 14:30:00,214.4,214.79,214.33,214.72,40929.0,186.2351,186.5738,186.1743,186.513,40929.0
2022-03-25 15:00:00,214.67,214.71,214.04,214.05,68350.0,186.4696,186.5043,185.9224,185.931,68350.0
2022-03-25 15:30:00,213.98,215.54,213.89,215.31,171673.0,185.8702,187.2253,185.7921,187.0255,171673.0
2022-03-28 09:30:00,216.36,219.13,216.07,218.87,125028.0,187.9376,190.3437,187.6857,190.1179,125028.0
2022-03-28 10:00:00,218.88,218.89,218.07,218.8,57913.0,190.1265,190.1352,189.4229,190.0571,57913.0
2022-03-28 10:30:00,218.87,219.14,218.37,218.92,52038.0,190.1179,190.3524,189.6835,190.1613,52038.0
2022-03-28 11:00:00,218.89,218.89,217.55,217.76,57144.0,190.1352,190.1352,188.9713,189.1537,57144.0
2022-03-28 11:30:00,217.75,218.05,216.89,217.0,45218.0,189.145,189.4056,188.398,188.4935,45218.0
2022-03-28 12:00:00,217.01,217.56,216.94,217.12,27959.0,188.5022,188.9799,188.4414,188.5977,27959.0
2022-03-28 12:30:00,217.14,217.93,217.14,217.81,72292.0,188.6151,189.3013,188.6151,189.1971,72292.0
2022-03-28 13:00:00,217.81,218.14,217.64,218.07,41016.0,189.1971,189.4838,189.0494,189.4229,41016.0
2022-03-28 13:30:00,218.07,218.16,217.66,217.8,34054.0,189.4229,189.5011,189.0668,189.1884,34054.0
2022-03-28 14:00:00,217.75,218.09,217.68,218.03,44091.0,189.145,189.4403,189.0842,189.3882,44091.0
2022-03-28 14:30:00,218.07,218.73,217.83,218.73,110272.0,189.4229,189.9962,189.2145,189.9962,110272.0
2022-03-28 15:00:00,218.69,219.1,218.44,218.89,106266.0,189.9615,190.3176,189.7443,190.1352,106266.0
2022-03-28 15:30:00,218.95,219.84,218.88,219.54,335502.0,190.1873,190.9604,190.1265,190.6998,335502.0
2022-03-29 09:30:00,221.67,223.75,221.67,223.68,191663.0,192.55,194.3568,192.55,194.296,191663.0
2022-03-29 10:00:00,223.76,223.97,222.22,223.47,143931.0,194.3655,194.5479,193.0278,194.1136,143931.0
2022-03-29 10:30:00,223.48,223.66,222.61,222.62,99782.0,194.1223,194.2786,193.3665,193.3752,99782.0
2022-03-29 11:00:00,222.56,222.99,221.87,222.32,82853.0,193.3231,193.6966,192.7238,193.1146,82853.0
2022-03-29 11:30:00,222.34,222.91,222.24,222.84,49408.0,193.132,193.6271,193.0452,193.5663,49408.0
2022-03-29 12:00:00,222.87,223.15,222.66,222.87,120732.0,193.5924,193.8356,193.41,193.5924,120732.0
2022-03-29 12:30:00,222.86,223.03,222.26,222.71,71280.0,193.5837,193.7314,193.0625,193.4534,71280.0
2022-03-29 13:00:00,222.75,222.75,220.69,220.83,55754.0,193.4882,193.4882,191.6988,191.8204,55754.0
2022-03-29 13:30:00,220.82,221.44,220.48,220.75,66433.0,191.8117,192.3502,191.5164,191.7509,66433.0
2022-03-29 14:00:00,220.77,221.54,220.68,221.51,32724.0,191.7683,192.4371,191.6901,192.411,32724.0
2022-03-29 14:30:00,221.44,221.86,221.44,221.76,36693.0,192.3502,192.7151,192.3502,192.6282,36693.0
2022-03-29 15:00:00,221.74,222.15,221.58,222.15,56744.0,192.6108,192.967,192.4719,192.967,56744.0
2022-03-29 15:30:00,222.19,222.96,222.19,222.44,275027.0,193.0017,193.6706,193.0017,193.2189,275027.0
2022-03-30 09:30:00,222.0,222.29,220.02,222.06,127390.0,192.8367,193.0886,191.1168,192.8888,127390.0
2022-03-30 10:00:00,222.18,222.3,219.56,219.68,63106.0,192.993,193.0973,190.7172,190.8214,63106.0
2022-03-30 10:30:00,219.66,220.14,219.45,219.47,54499.0,190.8041,191.221,190.6217,190.639,54499.0
2022-03-30 11:00:00,219.58,220.07,219.2,219.45,45097.0,190.7346,191.1602,190.4045,190.6217,45097.0
2022-03-30 11:30:00,219.3,219.58,218.8,219.1,42566.0,190.4914,190.7346,190.0571,190.3176,42566.0
2022-03-30 12:00:00,219.09,219.49,218.97,219.42,45522.0,190.309,190.6564,190.2047,190.5956,45522.0
2022-03-30 12:30:00,219.43,219.43,218.97,219.14,51160.0,190.6043,190.6043,190.2047,190.3524,51160.0
2022-03-30 13:00:00,219.11,219.15,218.56,218.94,39923.0,190.3263,190.3611,189.8486,190.1787,39923.0
2022-03-30 13:30:00,218.92,219.17,218.75,219.01,32844.0,190.1613,190.3784,190.0136,190.2395,32844.0
2022-03-30 14:00:00,219.11,219.68,219.0,219.25,38404.0,190.3263,190.8214,190.2308,190.4479,38404.0
2022-03-30 14:30:00,219.27,219.63,219.03,219.19,41547.0,190.4653,190.778,190.2568,190.3958,41547.0
2022-03-30 15:00:00,219.18,219.49,218.81,219.37,59224.0,190.3871,190.6564,190.0657,190.5522,59224.0
2022-03-30 15:30:00,219.34,220.31,219.0,220.16,257061.0,190.5261,191.3687,190.2308,191.2384,257061.0
2022-03-31 09:30:00,219.15,220.83,218.68,219.34,118897.0,190.3611,191.8204,189.9528,190.5261,118897.0
2022-03-31 10:00:00,219.31,219.31,216.32,216.82,106113.0,190.5001,190.5001,187.9028,188.3372,106113.0
2022-03-31 10:30:00,216.8,217.64,216.51,217.28,79097.0,188.3198,189.0494,188.0679,188.7367,79097.0
2022-03-31 11:00:00,217.21,218.43,217.15,218.14,82588.0,188.6759,189.7357,188.6238,189.4838,82588.0
2022-03-31 11:30:00,218.16,218.44,217.95,218.11,63364.0,189.5011,189.7443,189.3187,189.4577,63364.0
2022-03-31 12:00:00,218.09,218.24,217.16,217.2,70510.0,189.4403,189.5706,188.6325,188.6672,70510.0
2022-03-31 12:30:00,217.24,217.56,217.12,217.27,40797.0,188.702,188.9799,188.5977,188.728,40797.0
2022-03-31 13:00:00,217.27,217.66,217.04,217.3,40277.0,188.728,189.0668,188.5283,188.7541,40277.0
2022-03-31 13:30:00,217.27,217.32,216.94,216.94,38075.0,188.728,188.7715,188.4414,188.4414,38075.0
2022-03-31 14:00:00,216.98,216.99,216.19,216.4,47723.0,188.4761,188.4848,187.7899,187.9723,47723.0
2022-03-31 14:30:00,216.38,216.55,216.24,216.41,43884.0,187.955,188.1026,187.8333,187.981,43884.0
2022-03-31 15:00:00,216.44,216.77,215.76,215.89,65067.0,188.0071,188.2937,187.4164,187.5293,65067.0
2022-03-31 15:30:00,215.88,216.3,214.54,214.54,366931.0,187.5206,187.8855,186.3567,186.3567,366931.0
2022-04-01 09:30:00,214.9,215.21,210.28,210.92,202879.0,186.6694,186.9387,182.6563,183.2122,202879.0
2022-04-01 10:00:00,210.95,211.67,207.76,207.97,180530.0,183.2383,183.8637,180.4673,180.6497,180530.0
2022-04-01 10:30:00,208.08,208.83,207.76,208.04,143171.0,180.7453,181.3968,180.4673,180.7106,143171.0
2022-04-01 11:00:00,208.03,209.06,207.38,208.04,103969.0,180.7019,181.5966,180.1373,180.7106,103969.0
2022-04-01 11:30:00,208.03,208.25,207.19,207.29,96781.0,180.7019,180.893,179.9722,180.0591,96781.0
2022-04-01 12:00:00,207.32,207.58,206.5,206.51,152004.0,180.0851,180.311,179.3729,179.3815,152004.0
2022-04-01 12:30:00,206.49,206.49,204.17,204.8,239296.0,179.3642,179.3642,177.3489,177.8962,239296.0
2022-04-01 13:00:00,204.79,205.06,203.72,204.96,136979.0,177.8875,178.122,176.9581,178.0352,136979.0
2022-04-01 13:30:00,204.93,205.72,204.57,205.58,135615.0,178.0091,178.6953,177.6964,178.5737,135615.0
2022-04-01 14:00:00,205.49,206.91,205.48,206.86,121370.0,178.4955,179.729,178.4869,179.6856,121370.0
2022-04-01 14:30:00,206.89,207.14,206.53,206.62,99575.0,179.7116,179.9288,179.3989,179.4771,99575.0
2022-04-01 15:00:00,206.59,206.91,205.63,206.27,106227.0,179.451,179.729,178.6171,179.1731,106227.0
2022-04-01 15:30:00,206.23,206.83,205.59,206.58,402411.0,179.1383,179.6595,178.5824,179.4423,402411.0
2022-04-04 09:30:00,204.79,206.27,202.59,204.51,207854.0,177.8875,179.1731,175.9765,177.6443,207854.0
2022-04-04 10:00:00,204.35,205.06,203.32,203.52,121219.0,177.5053,178.122,176.6106,176.7843,121219.0
2022-04-04 10:30:00,203.62,205.08,203.49,204.54,96449.0,176.8712,178.1394,176.7583,177.6703,96449.0
2022-04-04 11:00:00,204.5,204.75,204.15,204.54,75339.0,177.6356,177.8527,177.3316,177.6703,75339.0
2022-04-04 11:30:00,204.54,205.22,204.32,204.84,75833.0,177.6703,178.261,177.4792,177.9309,75833.0
2022-04-04 12:00:00,204.86,205.3,204.36,204.39,146717.0,177.9483,178.3305,177.514,177.54,146717.0
2022-04-04 12:30:00,204.41,204.47,202.93,203.58,142761.0,177.5574,177.6095,176.2718,176.8364,142761.0
2022-04-04 13:00:00,203.58,204.04,203.2,203.53,115609.0,176.8364,177.236,176.5064,176.793,115609.0
2022-04-04 13:30:00,203.55,203.94,203.37,203.94,88501.0,176.8104,177.1492,176.654,177.1492,88501.0
2022-04-04 14:00:00,203.89,204.79,203.84,204.76,93823.0,177.1057,177.8875,177.0623,177.8614,93823.0
2022-04-04 14:30:00,204.8,204.83,204.48,204.64,78525.0,177.8962,177.9222,177.6182,177.7572,78525.0
2022-04-04 15:00:00,204.63,204.82,204.19,204.31,114268.0,177.7485,177.9136,177.3663,177.4705,114268.0
2022-04-04 15:30:00,204.29,205.29,204.24,205.23,324939.0,177.4532,178.3218,177.4097,178.2697,324939.0
2022-04-05 09:30:00,200.25,202.2,199.71,200.47,578628.0,173.9439,175.6377,173.4748,174.135,578628.0
2022-04-05 10:00:00,200.5,200.88,197.16,197.29,339325.0,174.1611,174.4911,171.2598,171.3727,339325.0
2022-04-05 10:30:00,197.34,197.76,196.22,196.67,338210.0,171.4162,171.781,170.4433,170.8342,338210.0
2022-04-05 11:00:00,196.68,197.83,196.17,197.09,227802.0,170.8429,171.8418,170.3999,171.199,227802.0
2022-04-05 11:30:00,197.05,197.79,197.04,197.73,203235.0,171.1643,171.8071,171.1556,171.7549,203235.0
2022-04-05 12:00:00,197.74,197.95,197.29,197.38,129600.0,171.7636,171.946,171.3727,171.4509,129600.0
2022-04-05 12:30:00,197.36,198.0,197.3,197.58,147061.0,171.4335,171.9895,171.3814,171.6246,147061.0
2022-04-05 13:00:00,197.56,198.06,197.08,197.12,194451.0,171.6073,172.0416,171.1903,171.2251,194451.0
2022-04-05 13:30:00,197.08,197.11,196.01,196.73,202548.0,171.1903,171.2164,170.2609,170.8863,202548.0
2022-04-05 14:00:00,196.72,197.67,196.64,197.23,131778.0,170.8776,171.7028,170.8081,171.3206,131778.0
2022-04-05 14:30:00,197.24,197.63,196.33,196.88,499141.0,171.3293,171.6681,170.5389,171.0166,499141.0
2022-04-05 15:00:00,196.87,197.2,196.63,196.84,241598.0,171.0079,171.2946,170.7994,170.9819,241598.0
2022-04-05 15:30:00,196.83,197.41,196.62,197.26,689019.0,170.9732,171.477,170.7908,171.3467,689019.0
2022-04-06 09:30:00,195.58,196.92,194.57,194.81,310956.0,169.8874,171.0513,169.0101,169.2185,310956.0
2022-04-06 10:00:00,194.84,195.43,193.51,195.23,252392.0,169.2446,169.7571,168.0893,169.5834,252392.0
2022-04-06 10:30:00,195.24,196.47,195.07,195.6,151739.0,169.592,170.6605,169.4444,169.9047,151739.0
2022-04-06 11:00:00,195.6,196.47,195.19,195.5,180474.0,169.9047,170.6605,169.5486,169.8179,180474.0
2022-04-06 11:30:00,195.53,195.95,195.41,195.61,105065.0,169.8439,170.2088,169.7397,169.9134,105065.0
2022-04-06 12:00:00,195.65,195.65,194.77,194.77,128886.0,169.9482,169.9482,169.1838,169.1838,128886.0
2022-04-06 12:30:00,194.83,194.98,193.55,193.9,94504.0,169.2359,169.3662,168.1241,168.4281,94504.0
2022-04-06 13:00:00,193.93,194.29,193.53,194.24,85535.0,168.4541,168.7668,168.1067,168.7234,85535.0
2022-04-06 13:30:00,194.24,194.83,193.81,194.16,81788.0,168.7234,169.2359,168.3499,168.6539,81788.0
2022-04-06 14:00:00,194.15,194.83,193.25,193.74,110324.0,168.6452,169.2359,167.8635,168.2891,110324.0
2022-04-06 14:30:00,193.87,195.48,193.69,195.48,117706.0,168.402,169.8005,168.2457,169.8005,117706.0
2022-04-06 15:00:00,195.46,195.81,194.36,194.46,121509.0,169.7831,170.0872,168.8276,168.9145,121509.0
2022-04-06 15:30:00,194.35,195.04,194.08,194.39,391480.0,168.819,169.4183,168.5844,168.8537,391480.0
2022-04-07 09:30:00,194.44,194.44,192.56,192.7,195160.0,168.8971,168.8971,167.2641,167.3857,195160.0
2022-04-07 10:00:00,192.74,192.95,190.86,191.01,175882.0,167.4205,167.6029,165.7874,165.9177,175882.0
2022-04-07 10:30:00,191.08,191.21,189.52,190.39,236385.0,165.9785,166.0914,164.6235,165.3792,236385.0
2022-04-07 11:00:00,190.47,191.01,190.15,190.35,149875.0,165.4487,165.9177,165.1707,165.3444,149875.0
2022-04-07 11:30:00,190.38,191.2,190.34,190.77,112397.0,165.3705,166.0828,165.3357,165.7092,112397.0
2022-04-07 12:00:00,190.81,191.52,190.14,191.49,154384.0,165.744,166.3607,165.162,166.3347,154384.0
2022-04-07 12:30:00,191.49,191.93,190.94,191.37,138772.0,166.3347,166.7169,165.8569,166.2304,138772.0
2022-04-07 13:00:00,191.38,192.86,191.32,192.68,160713.0,166.2391,167.5247,166.187,167.3683,160713.0
2022-04-07 13:30:00,192.77,192.9,191.72,192.86,101270.0,167.4465,167.5594,166.5345,167.5247,101270.0
2022-04-07 14:00:00,192.84,193.3,192.6,192.76,80466.0,167.5073,167.9069,167.2988,167.4378,80466.0
2022-04-07 14:30:00,192.7,193.31,192.45,193.22,94184.0,167.3857,167.9156,167.1686,167.8374,94184.0
2022-04-07 15:00:00,193.15,193.77,192.8,193.01,143651.0,167.7766,168.3151,167.4726,167.655,143651.0
2022-04-07 15:30:00,193.01,193.45,192.54,192.7,324970.0,167.655,168.0372,167.2467,167.3857,324970.0
2022-04-08 09:30:00,188.73,190.0,186.35,186.57,908544.0,163.9372,165.0404,161.8699,162.061,908544.0
2022-04-08 10:00:00,186.5,187.93,186.05,187.35,361580.0,162.0002,163.2423,161.6093,162.7385,361580.0
2022-04-08 10:30:00,187.4,189.09,186.8,188.95,308770.0,162.782,164.2499,162.2608,164.1283,308770.0
2022-04-08 11:00:00,188.85,190.6,188.85,190.44,400691.0,164.0415,165.5616,164.0415,165.4226,400691.0
2022-04-08 11:30:00,190.45,190.88,189.83,190.87,159066.0,165.4313,165.8048,164.8927,165.7961,159066.0
2022-04-08 12:00:00,190.82,191.2,189.75,191.07,141068.0,165.7527,166.0828,164.8232,165.9698,141068.0
2022-04-08 12:30:00,191.02,191.34,190.69,191.25,114194.0,165.9264,166.2044,165.6398,166.1262,114194.0
2022-04-08 13:00:00,191.25,191.41,190.93,191.31,113342.0,166.1262,166.2652,165.8482,166.1783,113342.0
2022-04-08 13:30:00,191.33,191.46,190.93,191.25,99404.0,166.1957,166.3086,165.8482,166.1262,99404.0
2022-04-08 14:00:00,191.23,191.85,190.67,190.89,125428.0,166.1088,166.6474,165.6224,165.8135,125428.0
2022-04-08 14:30:00,190.82,191.55,190.77,190.93,99076.0,165.7527,166.3868,165.7092,165.8482,99076.0
2022-04-08 15:00:00,190.92,191.59,190.91,191.54,94412.0,165.8395,166.4215,165.8309,166.3781,94412.0
2022-04-08 15:30:00,191.53,191.65,190.65,191.07,417417.0,166.3694,166.4736,165.605,165.9698,417417.0
2022-04-11 09:30:00,189.75,194.2,189.75,194.15,231283.0,164.8232,168.6887,164.8232,168.6452,231283.0
2022-04-11 10:00:00,194.1,194.11,192.71,193.22,101530.0,168.6018,168.6105,167.3944,167.8374,101530.0
2022-04-11 10:30:00,193.16,193.21,190.7,190.79,121006.0,167.7853,167.8287,165.6484,165.7266,121006.0
2022-04-11 11:00:00,190.69,190.71,188.64,189.59,169982.0,165.6398,165.6571,163.8591,164.6843,169982.0
2022-04-11 11:30:00,189.5,190.85,189.4,190.7,95738.0,164.6061,165.7787,164.5192,165.6484,95738.0
2022-04-11 12:00:00,190.7,191.59,190.51,190.99,70453.0,165.6484,166.4215,165.4834,165.9003,70453.0
2022-04-11 12:30:00,191.05,191.13,190.66,190.89,77379.0,165.9525,166.022,165.6137,165.8135,77379.0
2022-04-11 13:00:00,190.9,191.24,190.65,191.0,67662.0,165.8222,166.1175,165.605,165.909,67662.0
2022-04-11 13:30:00,191.03,191.29,190.84,191.06,67336.0,165.9351,166.1609,165.7701,165.9612,67336.0
2022-04-11 14:00:00,191.03,191.4,190.9,191.25,66473.0,165.9351,166.2565,165.8222,166.1262,66473.0
2022-04-11 14:30:00,191.22,191.41,191.0,191.36,53987.0,166.1001,166.2652,165.909,166.2217,53987.0
2022-04-11 15:00:00,191.36,191.4,190.93,191.06,92242.0,166.2217,166.2565,165.8482,165.9612,92242.0
2022-04-11 15:30:00,191.05,191.18,190.33,190.85,367874.0,165.9525,166.0654,165.327,165.7787,367874.0
2022-04-12 09:30:00,190.98,192.13,189.86,191.72,150214.0,165.8917,166.8906,164.9188,166.5345,150214.0
2022-04-12 10:00:00,191.58,192.04,190.41,190.43,110213.0,166.4128,166.8124,165.3965,165.4139,110213.0
2022-04-12 10:30:00,190.44,190.45,188.71,189.4,142155.0,165.4226,165.4313,163.9199,164.5192,142155.0
2022-04-12 11:00:00,189.39,189.64,188.88,189.35,162152.0,164.5105,164.7277,164.0675,164.4758,162152.0
2022-04-12 11:30:00,189.38,190.15,189.37,189.51,173426.0,164.5018,165.1707,164.4932,164.6148,173426.0
2022-04-12 12:00:00,189.47,189.73,189.07,189.24,99025.0,164.58,164.8059,164.2326,164.3802,99025.0
2022-04-12 12:30:00,189.25,189.96,189.15,189.71,66174.0,164.3889,165.0057,164.3021,164.7885,66174.0
2022-04-12 13:00:00,189.72,189.77,189.16,189.36,53606.0,164.7972,164.8406,164.3107,164.4845,53606.0
2022-04-12 13:30:00,189.37,189.44,188.45,188.79,154995.0,164.4932,164.554,163.694,163.9894,154995.0
2022-04-12 14:00:00,188.72,189.12,187.5,187.54,108229.0,163.9285,164.276,162.8688,162.9036,108229.0
2022-04-12 14:30:00,187.51,188.02,187.09,187.96,125024.0,162.8775,163.3205,162.5127,163.2684,125024.0
2022-04-12 15:00:00,187.94,188.12,186.97,187.16,125002.0,163.251,163.4074,162.4084,162.5735,125002.0
2022-04-12 15:30:00,187.18,188.22,186.8,187.87,444472.0,162.5909,163.4942,162.2608,163.1902,444472.0
2022-04-13 09:30:00,187.46,188.27,186.76,187.19,160330.0,162.8341,163.5377,162.226,162.5995,160330.0
2022-04-13 10:00:00,187.25,187.31,186.73,186.79,115693.0,162.6517,162.7038,162.2,162.2521,115693.0
2022-04-13 10:30:00,186.79,188.15,186.67,188.11,88900.0,162.2521,163.4334,162.1479,163.3987,88900.0
2022-04-13 11:00:00,188.07,189.29,187.83,189.26,102663.0,163.3639,164.4237,163.1555,164.3976,102663.0
2022-04-13 11:30:00,189.28,189.5,189.13,189.22,76373.0,164.415,164.6061,164.2847,164.3629,76373.0
2022-04-13 12:00:00,189.21,190.04,189.16,189.84,99188.0,164.3542,165.0751,164.3107,164.9014,99188.0
2022-04-13 12:30:00,189.82,189.97,189.49,189.5,53109.0,164.884,165.0143,164.5974,164.6061,53109.0
2022-04-13 13:00:00,189.57,190.02,189.46,189.51,54174.0,164.6669,165.0578,164.5713,164.6148,54174.0
2022-04-13 13:30:00,189.56,189.58,188.95,189.22,84064.0,164.6582,164.6756,164.1283,164.3629,84064.0
2022-04-13 14:00:00,189.15,189.42,189.0,189.14,67457.0,164.3021,164.5366,164.1718,164.2934,67457.0
2022-04-13 14:30:00,189.17,189.22,188.84,188.86,49125.0,164.3194,164.3629,164.0328,164.0502,49125.0
2022-04-13 15:00:00,188.9,189.0,188.62,188.82,65786.0,164.0849,164.1718,163.8417,164.0154,65786.0
2022-04-13 15:30:00,188.84,189.26,188.63,188.95,211105.0,164.0328,164.3976,163.8504,164.1283,211105.0
2022-04-14 09:30:00,191.12,191.29,188.13,188.31,274804.0,166.0133,166.1609,163.4161,163.5724,274804.0
2022-04-14 10:00:00,188.42,189.4,188.1,189.23,66260.0,163.668,164.5192,163.39,164.3716,66260.0
2022-04-14 10:30:00,189.28,189.92,188.93,189.47,82014.0,164.415,164.9709,164.111,164.58,82014.0
2022-04-14 11:00:00,189.42,190.08,189.15,189.49,101895.0,164.5366,165.1099,164.3021,164.5974,101895.0
2022-04-14 11:30:00,189.52,189.52,188.04,188.32,70088.0,164.6235,164.6235,163.3379,163.5811,70088.0
2022-04-14 12:00:00,188.25,188.49,187.9,188.49,75828.0,163.5203,163.7288,163.2163,163.7288,75828.0
2022-04-14 12:30:00,188.44,188.81,188.25,188.8,42527.0,163.6853,164.0067,163.5203,163.998,42527.0
2022-04-14 13:00:00,188.86,188.91,188.37,188.55,53656.0,164.0502,164.0936,163.6245,163.7809,53656.0
2022-04-14 13:30:00,188.59,189.45,188.51,189.41,55424.0,163.8156,164.5627,163.7461,164.5279,55424.0
2022-04-14 14:00:00,189.42,189.73,189.17,189.53,65994.0,164.5366,164.8059,164.3194,164.6321,65994.0
2022-04-14 14:30:00,189.56,189.57,188.79,188.83,71622.0,164.6582,164.6669,163.9894,164.0241,71622.0
2022-04-14 15:00:00,188.8,189.07,188.52,188.75,75364.0,163.998,164.2326,163.7548,163.9546,75364.0
2022-04-14 15:30:00,188.77,188.87,187.84,188.02,274191.0,163.972,164.0588,163.1642,163.3205,274191.0
2022-04-18 09:30:00,187.7,188.8,187.2,187.34,184013.0,163.0425,163.998,162.6082,162.7298,184013.0
2022-04-18 10:00:00,187.45,187.77,186.72,187.39,102744.0,162.8254,163.1033,162.1913,162.7733,102744.0
2022-04-18 10:30:00,187.4,187.92,186.73,187.02,89003.0,162.782,163.2336,162.2,162.4519,89003.0
2022-04-18 11:00:00,187.03,187.13,185.76,185.84,89803.0,162.4606,162.5474,161.3574,161.4269,89803.0
2022-04-18 11:30:00,185.87,186.56,185.79,186.35,61953.0,161.4529,162.0523,161.3835,161.8699,61953.0
2022-04-18 12:00:00,186.31,186.35,185.67,185.92,58866.0,161.8351,161.8699,161.2792,161.4964,58866.0
2022-04-18 12:30:00,185.92,186.37,185.74,186.26,44783.0,161.4964,161.8873,161.34,161.7917,44783.0
2022-04-18 13:00:00,186.28,186.66,186.1,186.4,55808.0,161.8091,162.1392,161.6527,161.9133,55808.0
2022-04-18 13:30:00,186.41,187.68,186.4,187.4,103724.0,161.922,163.0252,161.9133,162.782,103724.0
2022-04-18 14:00:00,187.41,187.81,187.03,187.46,102362.0,162.7906,163.1381,162.4606,162.8341,102362.0
2022-04-18 14:30:00,187.44,187.76,187.04,187.13,61675.0,162.8167,163.0947,162.4692,162.5474,61675.0
2022-04-18 15:00:00,187.13,187.15,186.41,186.54,138134.0,162.5474,162.5648,161.922,162.0349,138134.0
2022-04-18 15:30:00,186.51,187.25,186.07,187.15,344105.0,162.0089,162.6517,161.6267,162.5648,344105.0
2022-04-19 09:30:00,188.25,189.57,187.66,189.2,183518.0,163.5203,164.6669,163.0078,164.3455,183518.0
2022-04-19 10:00:00,189.23,189.75,188.61,189.4,99674.0,164.3716,164.8232,163.833,164.5192,99674.0
2022-04-19 10:30:00,189.41,190.39,189.31,190.1,123307.0,164.5279,165.3792,164.441,165.1273,123307.0
2022-04-19 11:00:00,190.1,190.81,189.86,190.69,78794.0,165.1273,165.744,164.9188,165.6398,78794.0
2022-04-19 11:30:00,190.74,191.5,190.59,190.64,72040.0,165.6832,166.3434,165.5529,165.5963,72040.0
2022-04-19 12:00:00,190.68,191.05,190.48,190.86,46923.0,165.6311,165.9525,165.4573,165.7874,46923.0
2022-04-19 12:30:00,190.82,190.88,190.3,190.3,47718.0,165.7527,165.8048,165.301,165.301,47718.0
2022-04-19 13:00:00,190.27,190.58,189.99,190.07,59205.0,165.2749,165.5442,165.0317,165.1012,59205.0
2022-04-19 13:30:00,190.08,190.59,190.08,190.24,59061.0,165.1099,165.5529,165.1099,165.2489,59061.0
2022-04-19 14:00:00,190.29,190.38,189.99,190.22,44337.0,165.2923,165.3705,165.0317,165.2315,44337.0
2022-04-19 14:30:00,190.14,190.56,190.01,190.45,51664.0,165.162,165.5268,165.0491,165.4313,51664.0
2022-04-19 15:00:00,190.58,190.89,190.35,190.71,83360.0,165.5442,165.8135,165.3444,165.6571,83360.0
2022-04-19 15:30:00,190.67,191.18,190.48,190.8,294523.0,165.6224,166.0654,165.4573,165.7353,294523.0
2022-04-20 09:30:00,191.98,192.19,190.28,190.92,127195.0,166.7603,166.9427,165.2836,165.8395,127195.0
2022-04-20 10:00:00,190.89,191.73,190.69,191.46,87227.0,165.8135,166.5431,165.6398,166.3086,87227.0
2022-04-20 10:30:00,191.48,191.93,191.26,191.37,63187.0,166.326,166.7169,166.1349,166.2304,63187.0
2022-04-20 11:00:00,191.38,191.95,191.08,191.95,94125.0,166.2391,166.7342,165.9785,166.7342,94125.0
2022-04-20 11:30:00,191.89,192.73,191.62,191.88,131890.0,166.6821,167.4118,166.4476,166.6734,131890.0
2022-04-20 12:00:00,191.8,191.98,191.33,191.69,65950.0,166.6039,166.7603,166.1957,166.5084,65950.0
2022-04-20 12:30:00,191.66,192.56,191.65,192.34,62759.0,166.4823,167.2641,166.4736,167.073,62759.0
2022-04-20 13:00:00,192.32,192.48,191.52,191.63,72431.0,167.0556,167.1946,166.3607,166.4563,72431.0
2022-04-20 13:30:00,191.59,191.69,190.64,191.28,115077.0,166.4215,166.5084,165.5963,166.1523,115077.0
2022-04-20 14:00:00,191.28,191.59,190.67,190.8,43619.0,166.1523,166.4215,165.6224,165.7353,43619.0
2022-04-20 14:30:00,190.79,190.83,190.25,190.38,69157.0,165.7266,165.7614,165.2576,165.3705,69157.0
2022-04-20 15:00:00,190.35,191.07,190.35,190.66,96101.0,165.3444,165.9698,165.3444,165.6137,96101.0
2022-04-20 15:30:00,190.68,190.95,190.28,190.48,340771.0,165.6311,165.8656,165.2836,165.4573,340771.0
2022-04-21 09:30:00,191.53,191.53,187.81,191.03,272437.0,166.3694,166.3694,163.1381,165.9351,272437.0
2022-04-21 10:00:00,191.0,191.17,189.71,190.19,80751.0,165.909,166.0567,164.7885,165.2054,80751.0
2022-04-21 10:30:00,190.22,190.78,189.48,190.19,110018.0,165.2315,165.7179,164.5887,165.2054,110018.0
2022-04-21 11:00:00,190.18,191.21,190.07,190.72,72648.0,165.1968,166.0914,165.1012,165.6658,72648.0
2022-04-21 11:30:00,190.68,190.76,189.43,189.52,54370.0,165.6311,165.7006,164.5453,164.6235,54370.0
2022-04-21 12:00:00,189.54,189.57,188.99,189.15,90382.0,164.6408,164.6669,164.1631,164.3021,90382.0
2022-04-21 12:30:00,189.07,189.59,189.03,189.1,51219.0,164.2326,164.6843,164.1978,164.2586,51219.0
2022-04-21 13:00:00,189.12,189.23,188.41,189.23,80861.0,164.276,164.3716,163.6593,164.3716,80861.0
2022-04-21 13:30:00,189.23,190.03,189.08,189.28,76726.0,164.3716,165.0665,164.2413,164.415,76726.0
2022-04-21 14:00:00,189.29,189.29,188.61,189.19,57855.0,164.4237,164.4237,163.833,164.3368,57855.0
2022-04-21 14:30:00,189.21,189.92,188.69,188.84,65861.0,164.3542,164.9709,163.9025,164.0328,65861.0
2022-04-21 15:00:00,188.79,189.25,188.39,189.16,81760.0,163.9894,164.3889,163.6419,164.3107,81760.0
2022-04-21 15:30:00,189.2,189.21,188.38,188.79,289689.0,164.3455,164.3542,163.6332,163.9894,289689.0
2022-04-22 09:30:00,188.26,189.17,187.07,188.47,138687.0,163.529,164.3194,162.4953,163.7114,138687.0
2022-04-22 10:00:00,188.47,189.29,187.98,188.23,88134.0,163.7114,164.4237,163.2858,163.5029,88134.0
2022-04-22 10:30:00,188.29,189.13,188.06,188.93,98592.0,163.555,164.2847,163.3553,164.111,98592.0
2022-04-22 11:00:00,188.9,189.79,188.49,189.41,107916.0,164.0849,164.858,163.7288,164.5279,107916.0
2022-04-22 11:30:00,189.45,189.79,188.86,189.15,147730.0,164.5627,164.858,164.0502,164.3021,147730.0
2022-04-22 12:00:00,189.15,190.36,188.96,190.3,103921.0,164.3021,165.3531,164.137,165.301,103921.0
2022-04-22 12:30:00,190.28,190.94,190.16,190.29,122501.0,165.2836,165.8569,165.1794,165.2923,122501.0
2022-04-22 13:00:00,190.3,190.41,189.62,189.85,95387.0,165.301,165.3965,164.7103,164.9101,95387.0
2022-04-22 13:30:00,189.83,189.87,189.1,189.1,88133.0,164.8927,164.9275,164.2586,164.2586,88133.0
2022-04-22 14:00:00,189.06,189.71,189.01,189.11,70622.0,164.2239,164.7885,164.1805,164.2673,70622.0
2022-04-22 14:30:00,189.08,189.28,188.35,188.57,74076.0,164.2413,164.415,163.6072,163.7983,74076.0
2022-04-22 15:00:00,188.65,189.52,188.42,188.83,120555.0,163.8677,164.6235,163.668,164.0241,120555.0
2022-04-22 15:30:00,188.88,189.75,186.94,187.15,454698.0,164.0675,164.8232,162.3824,162.5648,454698.0
2022-04-25 09:30:00,186.63,186.88,183.48,183.86,531923.0,162.1131,162.3303,159.3769,159.707,531923.0
2022-04-25 10:00:00,183.87,185.01,183.18,184.87,166275.0,159.7157,160.7059,159.1163,160.5843,166275.0
2022-04-25 10:30:00,184.72,185.72,184.68,185.06,190114.0,160.454,161.3226,160.4193,160.7494,190114.0
2022-04-25 11:00:00,185.06,185.47,183.89,184.94,159548.0,160.7494,161.1055,159.733,160.6451,159548.0
2022-04-25 11:30:00,185.01,185.55,184.32,184.78,143220.0,160.7059,161.175,160.1066,160.5061,143220.0
2022-04-25 12:00:00,184.77,186.0,184.43,185.68,158145.0,160.4974,161.5659,160.2021,161.2879,158145.0
2022-04-25 12:30:00,185.73,186.61,185.63,185.98,206242.0,161.3313,162.0957,161.2445,161.5485,206242.0
2022-04-25 13:00:00,186.03,186.85,185.55,185.96,155244.0,161.5919,162.3042,161.175,161.5311,155244.0
2022-04-25 13:30:00,185.99,186.41,185.51,185.7,100871.0,161.5572,161.922,161.1402,161.3053,100871.0
2022-04-25 14:00:00,185.75,186.88,185.43,186.88,168579.0,161.3487,162.3303,161.0707,162.3303,168579.0
2022-04-25 14:30:00,186.9,187.54,186.45,187.13,138571.0,162.3476,162.9036,161.9568,162.5474,138571.0
2022-04-25 15:00:00,187.19,189.06,186.71,188.79,194682.0,162.5995,164.2239,162.1826,163.9894,194682.0
2022-04-25 15:30:00,188.8,190.34,188.73,189.69,642947.0,163.998,165.3357,163.9372,164.7711,642947.0
2022-04-26 09:30:00,186.69,187.42,182.02,183.59,1085165.0,162.1652,162.7993,158.1087,159.4725,1085165.0
2022-04-26 10:00:00,183.53,184.85,182.5,183.15,501224.0,159.4203,160.5669,158.5256,159.0903,501224.0
2022-04-26 10:30:00,183.15,183.62,182.27,182.78,327108.0,159.0903,159.4985,158.3259,158.7689,327108.0
2022-04-26 11:00:00,182.76,182.76,181.17,181.49,477955.0,158.7515,158.7515,157.3704,157.6483,477955.0
2022-04-26 11:30:00,181.48,183.07,180.83,182.5,416234.0,157.6396,159.0208,157.075,158.5256,416234.0
2022-04-26 12:00:00,182.47,184.73,182.38,184.48,343424.0,158.4996,160.4627,158.4214,160.2455,343424.0
2022-04-26 12:30:00,184.44,185.79,183.9,185.61,294018.0,160.2108,161.3835,159.7417,161.2271,294018.0
2022-04-26 13:00:00,185.67,185.67,182.51,182.56,152383.0,161.2792,161.2792,158.5343,158.5778,152383.0
2022-04-26 13:30:00,182.63,184.12,182.21,184.01,281861.0,158.6386,159.9328,158.2737,159.8373,281861.0
2022-04-26 14:00:00,183.91,185.31,183.8,185.14,153741.0,159.7504,160.9665,159.6549,160.8188,153741.0
2022-04-26 14:30:00,185.17,185.39,184.29,185.34,154005.0,160.8449,161.036,160.0805,160.9926,154005.0
2022-04-26 15:00:00,185.36,185.43,183.88,184.68,224856.0,161.0099,161.0707,159.7244,160.4193,224856.0
2022-04-26 15:30:00,184.63,184.75,182.89,182.89,602543.0,160.3758,160.4801,158.8644,158.8644,602543.0
2022-04-27 09:30:00,182.57,185.25,182.57,184.54,315876.0,158.5865,160.9144,158.5865,160.2977,315876.0
2022-04-27 10:00:00,184.56,185.06,182.27,182.88,192791.0,160.315,160.7494,158.3259,158.8557,192791.0
2022-04-27 10:30:00,182.88,183.74,181.93,183.25,135380.0,158.8557,159.6028,158.0305,159.1771,135380.0
2022-04-27 11:00:00,183.29,184.93,183.26,184.71,130557.0,159.2119,160.6364,159.1858,160.4453,130557.0
2022-04-27 11:30:00,184.81,185.42,184.68,185.39,113428.0,160.5322,161.0621,160.4193,161.036,113428.0
2022-04-27 12:00:00,185.4,186.61,185.04,186.61,100312.0,161.0447,162.0957,160.732,162.0957,100312.0
2022-04-27 12:30:00,186.69,187.14,185.8,186.2,118645.0,162.1652,162.5561,161.3921,161.7396,118645.0
2022-04-27 13:00:00,186.18,186.44,185.52,186.23,74988.0,161.7222,161.9481,161.1489,161.7657,74988.0
2022-04-27 13:30:00,186.34,187.02,186.09,186.88,135447.0,161.8612,162.4519,161.644,162.3303,135447.0
2022-04-27 14:00:00,186.84,187.34,186.59,186.71,91098.0,162.2955,162.7298,162.0784,162.1826,91098.0
2022-04-27 14:30:00,186.67,187.08,185.68,185.77,139691.0,162.1479,162.504,161.2879,161.3661,139691.0
2022-04-27 15:00:00,185.78,186.12,185.28,186.06,133646.0,161.3748,161.6701,160.9404,161.618,133646.0
2022-04-27 15:30:00,186.03,186.98,185.65,186.38,455762.0,161.5919,162.4171,161.2618,161.8959,455762.0
2022-04-28 09:30:00,188.24,188.61,186.53,187.46,222270.0,163.5116,163.833,162.0262,162.8341,222270.0
2022-04-28 10:00:00,187.45,187.83,186.12,186.59,128883.0,162.8254,163.1555,161.6701,162.0784,128883.0
2022-04-28 10:30:00,186.52,188.62,186.27,188.3,71635.0,162.0176,163.8417,161.8004,163.5637,71635.0
2022-04-28 11:00:00,188.1,188.97,187.97,188.24,70129.0,163.39,164.1457,163.2771,163.5116,70129.0
2022-04-28 11:30:00,188.13,188.74,187.95,188.62,67368.0,163.4161,163.9459,163.2597,163.8417,67368.0
2022-04-28 12:00:00,188.61,189.78,188.48,189.66,71830.0,163.833,164.8493,163.7201,164.7451,71830.0
2022-04-28 12:30:00,189.68,190.31,189.67,190.06,85022.0,164.7624,165.3097,164.7538,165.0925,85022.0
2022-04-28 13:00:00,190.12,190.51,189.62,189.88,70562.0,165.1446,165.4834,164.7103,164.9362,70562.0
2022-04-28 13:30:00,189.88,190.3,189.49,189.82,83497.0,164.9362,165.301,164.5974,164.884,83497.0
2022-04-28 14:00:00,189.81,190.46,189.74,190.32,77260.0,164.8754,165.44,164.8146,165.3184,77260.0
2022-04-28 14:30:00,190.37,190.79,190.05,190.63,84052.0,165.3618,165.7266,165.0838,165.5876,84052.0
2022-04-28 15:00:00,190.62,190.84,190.12,190.12,121121.0,165.579,165.7701,165.1446,165.1446,121121.0
2022-04-28 15:30:00,190.13,190.34,189.6,190.21,384580.0,165.1533,165.3357,164.6929,165.2228,384580.0
2022-04-29 09:30:00,186.15,188.54,186.15,187.81,271650.0,161.6962,163.7722,161.6962,163.1381,271650.0
2022-04-29 10:00:00,187.95,187.98,185.16,185.17,170358.0,163.2597,163.2858,160.8362,160.8449,170358.0
2022-04-29 10:30:00,185.08,185.68,184.07,184.71,216000.0,160.7667,161.2879,159.8894,160.4453,216000.0
2022-04-29 11:00:00,184.68,184.87,183.67,184.0,209751.0,160.4193,160.5843,159.5419,159.8286,209751.0
2022-04-29 11:30:00,183.98,184.64,183.37,183.42,119655.0,159.8112,160.3845,159.2814,159.3248,119655.0
2022-04-29 12:00:00,183.41,183.44,181.93,182.35,168711.0,159.3161,159.3422,158.0305,158.3954,168711.0
2022-04-29 12:30:00,182.41,182.93,182.22,182.62,99765.0,158.4475,158.8992,158.2824,158.6299,99765.0
2022-04-29 13:00:00,182.6,183.09,182.17,182.75,82522.0,158.6125,159.0381,158.239,158.7428,82522.0
2022-04-29 13:30:00,182.77,183.57,182.75,183.0,98648.0,158.7602,159.4551,158.7428,158.96,98648.0
2022-04-29 14:00:00,182.92,182.92,182.05,182.22,137783.0,158.8905,158.8905,158.1348,158.2824,137783.0
2022-04-29 14:30:00,182.15,182.25,181.55,181.94,147561.0,158.2216,158.3085,157.7004,158.0392,147561.0
2022-04-29 15:00:00,181.95,181.99,181.23,181.31,101693.0,158.0479,158.0826,157.4225,157.492,101693.0
2022-04-29 15:30:00,181.28,181.66,179.56,179.97,712266.0,157.4659,157.796,155.9719,156.328,712266.0
2022-05-02 09:30:00,180.28,180.99,179.0,179.4,308321.0,156.5973,157.214,155.4854,155.8329,308321.0
2022-05-02 10:00:00,179.56,180.34,178.58,179.51,171187.0,155.9719,156.6494,155.1206,155.9284,171187.0
2022-05-02 10:30:00,179.51,179.98,178.93,179.19,197474.0,155.9284,156.3367,155.4246,155.6505,197474.0
2022-05-02 11:00:00,179.2,179.29,178.15,178.59,145375.0,155.6592,155.7373,154.7471,155.1293,145375.0
2022-05-02 11:30:00,178.65,179.22,178.36,179.0,132790.0,155.1814,155.6765,154.9295,155.4854,132790.0
2022-05-02 12:00:00,179.0,179.32,178.23,178.81,120694.0,155.4854,155.7634,154.8166,155.3204,120694.0
2022-05-02 12:30:00,178.81,179.11,177.66,177.71,132711.0,155.3204,155.581,154.3215,154.3649,132711.0
2022-05-02 13:00:00,177.76,177.83,176.04,176.21,230416.0,154.4083,154.4691,152.9143,153.0619,230416.0
2022-05-02 13:30:00,176.17,176.51,175.62,175.95,149785.0,153.0272,153.3225,152.5494,152.8361,149785.0
2022-05-02 14:00:00,175.97,176.58,175.26,175.72,178627.0,152.8535,153.3833,152.2367,152.6363,178627.0
2022-05-02 14:30:00,175.73,176.25,175.22,175.77,186826.0,152.645,153.0967,152.202,152.6797,186826.0
2022-05-02 15:00:00,175.77,177.84,175.5,177.75,352136.0,152.6797,154.4778,152.4452,154.3996,352136.0
2022-05-02 15:30:00,177.75,178.83,177.4,178.78,581186.0,154.3996,155.3378,154.0956,155.2943,581186.0
2022-05-03 09:30:00,179.24,179.34,177.74,179.06,157268.0,155.6939,155.7808,154.391,155.5375,157268.0
2022-05-03 10:00:00,178.97,179.47,177.69,178.57,109717.0,155.4594,155.8937,154.3475,155.1119,109717.0
2022-05-03 10:30:00,178.63,178.84,177.5,178.45,152295.0,155.164,155.3464,154.1825,155.0077,152295.0
2022-05-03 11:00:00,178.4,179.87,178.21,179.54,156421.0,154.9643,156.2411,154.7992,155.9545,156421.0
2022-05-03 11:30:00,179.52,179.96,178.54,178.72,98385.0,155.9371,156.3193,155.0859,155.2422,98385.0
2022-05-03 12:00:00,178.66,178.99,177.86,177.88,124581.0,155.1901,155.4767,154.4952,154.5126,124581.0
2022-05-03 12:30:00,177.85,178.25,177.49,177.5,91228.0,154.4865,154.834,154.1738,154.1825,91228.0
2022-05-03 13:00:00,177.59,178.31,177.45,177.73,125199.0,154.2607,154.8861,154.139,154.3823,125199.0
2022-05-03 13:30:00,177.76,178.69,177.74,178.07,108212.0,154.4083,155.2162,154.391,154.6776,108212.0
2022-05-03 14:00:00,178.07,178.15,177.03,177.16,112882.0,154.6776,154.7471,153.7742,153.8871,112882.0
2022-05-03 14:30:00,177.18,177.74,176.55,177.5,133116.0,153.9045,154.391,153.3573,154.1825,133116.0
2022-05-03 15:00:00,177.53,178.44,177.43,177.47,111127.0,154.2085,154.999,154.1217,154.1564,111127.0
2022-05-03 15:30:00,177.47,178.42,177.41,177.95,293487.0,154.1564,154.9816,154.1043,154.5734,293487.0
2022-05-04 09:30:00,178.06,179.98,177.01,179.02,205728.0,154.6689,156.3367,153.7568,155.5028,205728.0
2022-05-04 10:00:00,178.96,179.32,177.73,178.86,154483.0,155.4507,155.7634,154.3823,155.3638,154483.0
2022-05-04 10:30:00,178.86,179.45,178.25,179.28,138382.0,155.3638,155.8763,154.834,155.7286,138382.0
2022-05-04 11:00:00,179.26,179.5,178.59,178.94,87862.0,155.7113,155.9197,155.1293,155.4333,87862.0
2022-05-04 11:30:00,178.93,179.03,178.02,179.03,144972.0,155.4246,155.5115,154.6342,155.5115,144972.0
2022-05-04 12:00:00,179.01,179.87,178.9,179.49,79362.0,155.4941,156.2411,155.3986,155.9111,79362.0
2022-05-04 12:30:00,179.48,179.79,178.96,179.28,138672.0,155.9024,156.1717,155.4507,155.7286,138672.0
2022-05-04 13:00:00,179.26,179.47,178.35,178.45,206426.0,155.7113,155.8937,154.9208,155.0077,206426.0
2022-05-04 13:30:00,178.49,179.0,178.41,178.62,167875.0,155.0424,155.4854,154.9729,155.1553,167875.0
2022-05-04 14:00:00,178.63,179.34,177.88,179.31,182008.0,155.164,155.7808,154.5126,155.7547,182008.0
2022-05-04 14:30:00,179.34,181.51,177.73,181.1,165945.0,155.7808,157.6657,154.3823,157.3096,165945.0
2022-05-04 15:00:00,181.13,182.9,180.82,182.86,172755.0,157.3356,158.8731,157.0663,158.8384,172755.0
2022-05-04 15:30:00,182.95,184.21,182.71,183.81,441721.0,158.9165,160.011,158.7081,159.6636,441721.0
2022-05-05 09:30:00,181.65,183.34,180.39,180.81,149077.0,157.7873,159.2553,156.6928,157.0577,149077.0
2022-05-05 10:00:00,180.83,180.93,179.41,179.94,87939.0,157.075,157.1619,155.8416,156.3019,87939.0
2022-05-05 10:30:00,179.83,180.29,179.16,179.65,89319.0,156.2064,156.606,155.6244,156.05,89319.0
2022-05-05 11:00:00,179.64,179.98,178.39,178.6,97633.0,156.0414,156.3367,154.9556,155.138,97633.0
2022-05-05 11:30:00,178.55,179.71,178.21,178.4,93628.0,155.0945,156.1022,154.7992,154.9643,93628.0
2022-05-05 12:00:00,178.37,179.86,177.82,179.46,114948.0,154.9382,156.2325,154.4604,155.885,114948.0
2022-05-05 12:30:00,179.44,179.71,178.54,179.57,69370.0,155.8676,156.1022,155.0859,155.9806,69370.0
2022-05-05 13:00:00,179.62,180.33,179.57,179.88,83640.0,156.024,156.6407,155.9806,156.2498,83640.0
2022-05-05 13:30:00,179.86,180.32,179.12,179.36,70319.0,156.2325,156.632,155.5897,155.7981,70319.0
2022-05-05 14:00:00,179.32,180.4,179.13,179.14,61354.0,155.7634,156.7015,155.5984,155.607,61354.0
2022-05-05 14:30:00,179.23,180.14,178.84,179.66,110499.0,155.6852,156.4757,155.3464,156.0587,110499.0
2022-05-05 15:00:00,179.6,179.67,178.27,178.44,143100.0,156.0066,156.0674,154.8513,154.999,143100.0
2022-05-05 15:30:00,178.44,180.21,178.24,180.15,425335.0,154.999,156.5365,154.8253,156.4844,425335.0
2022-05-06 09:30:00,179.14,179.38,175.66,176.29,146474.0,155.607,155.8155,152.5842,153.1314,146474.0
2022-05-06 10:00:00,176.36,178.73,176.13,177.8,105787.0,153.1922,155.2509,152.9925,154.4431,105787.0
2022-05-06 10:30:00,177.8,179.74,177.51,179.37,92732.0,154.4431,156.1282,154.1912,155.8068,92732.0
2022-05-06 11:00:00,179.23,180.1,178.78,179.66,83659.0,155.6852,156.4409,155.2943,156.0587,83659.0
2022-05-06 11:30:00,179.8,179.9,178.38,178.85,107772.0,156.1803,156.2672,154.9469,155.3551,107772.0
2022-05-06 12:00:00,178.8,180.02,178.72,179.8,73211.0,155.3117,156.3714,155.2422,156.1803,73211.0
2022-05-06 12:30:00,179.74,180.66,179.36,180.55,58055.0,156.1282,156.9274,155.7981,156.8318,58055.0
2022-05-06 13:00:00,180.55,180.74,179.16,179.57,71337.0,156.8318,156.9969,155.6244,155.9806,71337.0
2022-05-06 13:30:00,179.63,180.12,178.74,179.01,78346.0,156.0327,156.4583,155.2596,155.4941,78346.0
2022-05-06 14:00:00,179.0,179.27,178.29,178.4,61180.0,155.4854,155.72,154.8687,154.9643,61180.0
2022-05-06 14:30:00,178.49,179.52,177.96,178.74,123538.0,155.0424,155.9371,154.5821,155.2596,123538.0
2022-05-06 15:00:00,178.74,178.84,177.99,178.56,112566.0,155.2596,155.3464,154.6081,155.1032,112566.0
2022-05-06 15:30:00,178.55,181.05,178.51,179.95,359977.0,155.0945,157.2661,155.0598,156.3106,359977.0
2022-05-09 09:30:00,177.71,178.17,176.89,177.85,239591.0,154.3649,154.7645,153.6526,154.4865,239591.0
2022-05-09 10:00:00,177.91,178.16,176.84,177.37,142028.0,154.5386,154.7558,153.6092,154.0696,142028.0
2022-05-09 10:30:00,177.26,178.15,177.07,177.55,120701.0,153.974,154.7471,153.809,154.2259,120701.0
2022-05-09 11:00:00,177.51,178.01,177.25,177.84,162856.0,154.1912,154.6255,153.9653,154.4778,162856.0
2022-05-09 11:30:00,177.88,178.69,177.7,178.5,168702.0,154.5126,155.2162,154.3562,155.0511,168702.0
2022-05-09 12:00:00,178.49,181.14,178.38,180.57,113693.0,155.0424,157.3443,154.9469,156.8492,113693.0
2022-05-09 12:30:00,180.6,181.11,179.48,180.01,101038.0,156.8752,157.3182,155.9024,156.3628,101038.0
2022-05-09 13:00:00,180.01,181.46,179.94,181.3,93181.0,156.3628,157.6223,156.3019,157.4833,93181.0
2022-05-09 13:30:00,181.35,182.82,181.06,182.7,166044.0,157.5267,158.8036,157.2748,158.6994,166044.0
2022-05-09 14:00:00,182.7,183.61,182.36,183.13,268640.0,158.6994,159.4898,158.404,159.0729,268640.0
2022-05-09 14:30:00,183.11,183.41,182.32,183.04,187029.0,159.0555,159.3161,158.3693,158.9947,187029.0
2022-05-09 15:00:00,183.15,183.53,181.72,181.93,137156.0,159.0903,159.4203,157.8481,158.0305,137156.0
2022-05-09 15:30:00,181.96,182.09,180.8,181.35,414059.0,158.0566,158.1695,157.049,157.5267,414059.0
2022-05-10 09:30:00,183.2,184.5,181.0,182.03,245962.0,159.1337,160.2629,157.2227,158.1174,245962.0
2022-05-10 10:00:00,181.87,181.91,179.98,180.64,153193.0,157.9784,158.0132,156.3367,156.91,153193.0
2022-05-10 10:30:00,180.71,181.04,179.69,180.15,90578.0,156.9708,157.2574,156.0848,156.4844,90578.0
2022-05-10 11:00:00,180.05,181.47,179.83,181.08,108679.0,156.3975,157.631,156.2064,157.2922,108679.0
2022-05-10 11:30:00,181.08,182.0,180.83,181.5,133810.0,157.2922,158.0913,157.075,157.657,133810.0
2022-05-10 12:00:00,181.59,182.44,180.87,180.88,77697.0,157.7352,158.4735,157.1098,157.1185,77697.0
2022-05-10 12:30:00,180.88,181.13,179.94,180.27,66430.0,157.1185,157.3356,156.3019,156.5886,66430.0
2022-05-10 13:00:00,180.27,181.49,180.13,181.46,76001.0,156.5886,157.6483,156.467,157.6223,76001.0
2022-05-10 13:30:00,181.54,182.99,181.5,182.48,102244.0,157.6918,158.9513,157.657,158.5083,102244.0
2022-05-10 14:00:00,182.48,182.7,181.22,181.53,59540.0,158.5083,158.6994,157.4138,157.6831,59540.0
2022-05-10 14:30:00,181.53,182.76,181.29,182.59,91982.0,157.6831,158.7515,157.4746,158.6038,91982.0
2022-05-10 15:00:00,182.66,183.13,181.62,181.84,123461.0,158.6646,159.0729,157.7613,157.9523,123461.0
2022-05-10 15:30:00,181.81,182.11,181.17,181.88,352862.0,157.9263,158.1869,157.3704,157.9871,352862.0
2022-05-11 09:30:00,181.28,182.03,179.69,181.95,229529.0,157.4659,158.1174,156.0848,158.0479,229529.0
2022-05-11 10:00:00,181.83,182.19,180.34,182.12,209970.0,157.9437,158.2564,156.6494,158.1956,209970.0
2022-05-11 10:30:00,182.01,182.7,180.75,181.36,105063.0,158.1,158.6994,157.0055,157.5354,105063.0
2022-05-11 11:00:00,181.15,181.55,180.22,180.47,166167.0,157.353,157.7004,156.5452,156.7623,166167.0
2022-05-11 11:30:00,180.47,181.74,180.31,181.02,180385.0,156.7623,157.8655,156.6233,157.2401,180385.0
2022-05-11 12:00:00,180.94,181.0,178.99,178.99,106946.0,157.1706,157.2227,155.4767,155.4767,106946.0
2022-05-11 12:30:00,178.97,179.09,177.74,177.8,148931.0,155.4594,155.5636,154.391,154.4431,148931.0
2022-05-11 13:00:00,177.8,178.6,177.59,177.92,155566.0,154.4431,155.138,154.2607,154.5473,155566.0
2022-05-11 13:30:00,177.92,178.53,177.57,177.98,108105.0,154.5473,155.0772,154.2433,154.5994,108105.0
2022-05-11 14:00:00,177.96,179.2,177.93,178.87,246343.0,154.5821,155.6592,154.556,155.3725,246343.0
2022-05-11 14:30:00,178.87,179.45,178.73,179.0,215629.0,155.3725,155.8763,155.2509,155.4854,215629.0
2022-05-11 15:00:00,178.93,179.1,178.5,178.77,159288.0,155.4246,155.5723,155.0511,155.2856,159288.0
2022-05-11 15:30:00,178.77,179.0,176.91,177.47,708926.0,155.2856,155.4854,153.67,154.1564,708926.0
2022-05-12 09:30:00,176.14,176.23,173.19,174.3,503801.0,153.0011,153.0793,150.4387,151.4029,503801.0
2022-05-12 10:00:00,174.32,175.24,173.65,174.83,341590.0,151.4202,152.2194,150.8382,151.8632,341590.0
2022-05-12 10:30:00,174.85,176.08,174.22,176.05,292720.0,151.8806,152.949,151.3334,152.923,292720.0
2022-05-12 11:00:00,176.05,176.84,175.49,175.84,212786.0,152.923,153.6092,152.4365,152.7405,212786.0
2022-05-12 11:30:00,175.8,176.8,175.8,175.88,186368.0,152.7058,153.5744,152.7058,152.7753,186368.0
2022-05-12 12:00:00,175.88,176.7,175.43,176.53,199398.0,152.7753,153.4876,152.3844,153.3399,199398.0
2022-05-12 12:30:00,176.56,177.44,176.53,176.81,199385.0,153.366,154.1304,153.3399,153.5831,199385.0
2022-05-12 13:00:00,176.75,177.81,176.52,177.5,144077.0,153.531,154.4518,153.3312,154.1825,144077.0
2022-05-12 13:30:00,177.42,177.62,176.39,176.43,199860.0,154.113,154.2867,153.2183,153.253,199860.0
2022-05-12 14:00:00,176.36,176.83,175.46,175.76,207666.0,153.1922,153.6005,152.4105,152.6711,207666.0
2022-05-12 14:30:00,175.76,175.85,175.0,175.55,201677.0,152.6711,152.7492,152.0109,152.4886,201677.0
2022-05-12 15:00:00,175.62,177.29,175.57,176.51,254335.0,152.5494,154.0001,152.506,153.3225,254335.0
2022-05-12 15:30:00,176.51,178.76,176.36,178.63,572633.0,153.3225,155.277,153.1922,155.164,572633.0
2022-05-13 09:30:00,176.86,177.57,175.74,177.17,356998.0,154.9381,155.5601,153.957,155.2097,356998.0
2022-05-13 10:00:00,177.38,178.49,176.79,178.25,189447.0,155.3937,156.3661,154.8768,156.1558,189447.0
2022-05-13 10:30:00,178.23,178.34,177.08,177.91,129983.0,156.1383,156.2347,155.1309,155.858,129983.0
2022-05-13 11:00:00,177.89,178.1,177.53,177.88,164418.0,155.8405,156.0244,155.5251,155.8317,164418.0
2022-05-13 11:30:00,177.85,178.3,177.72,178.15,109138.0,155.8054,156.1996,155.6915,156.0682,109138.0
2022-05-13 12:00:00,178.15,178.78,177.93,178.53,151045.0,156.0682,156.6201,155.8755,156.4011,151045.0
2022-05-13 12:30:00,178.5,178.86,178.34,178.49,102874.0,156.3748,156.6902,156.2347,156.3661,102874.0
2022-05-13 13:00:00,178.56,179.07,178.21,178.4,164513.0,156.4274,156.8742,156.1208,156.2872,164513.0
2022-05-13 13:30:00,178.44,178.8,178.21,178.3,144781.0,156.3223,156.6377,156.1208,156.1996,144781.0
2022-05-13 14:00:00,178.3,178.33,176.76,176.98,132577.0,156.1996,156.2259,154.8505,155.0433,132577.0
2022-05-13 14:30:00,176.98,177.99,176.98,177.78,76661.0,155.0433,155.9281,155.0433,155.7441,76661.0
2022-05-13 15:00:00,177.78,178.48,177.77,178.46,83813.0,155.7441,156.3573,155.7353,156.3398,83813.0
2022-05-13 15:30:00,178.47,178.56,177.63,178.01,308233.0,156.3486,156.4274,155.6127,155.9456,308233.0
2022-05-16 09:30:00,177.82,179.19,176.84,179.06,155518.0,155.7791,156.9793,154.9206,156.8654,155518.0
2022-05-16 10:00:00,179.0,180.24,178.65,180.23,113016.0,156.8129,157.8992,156.5063,157.8904,113016.0
2022-05-16 10:30:00,180.15,180.23,178.52,178.52,107205.0,157.8203,157.8904,156.3924,156.3924,107205.0
2022-05-16 11:00:00,178.46,179.04,178.23,179.0,106808.0,156.3398,156.8479,156.1383,156.8129,106808.0
2022-05-16 11:30:00,178.96,180.21,178.7,180.08,92478.0,156.7778,157.8729,156.5501,157.759,92478.0
2022-05-16 12:00:00,180.12,180.4,179.46,179.86,123375.0,157.794,158.0393,157.2159,157.5663,123375.0
2022-05-16 12:30:00,179.86,180.17,179.62,179.93,66373.0,157.5663,157.8379,157.356,157.6276,66373.0
2022-05-16 13:00:00,179.92,181.49,179.78,181.05,81572.0,157.6188,158.9942,157.4962,158.6088,81572.0
2022-05-16 13:30:00,181.09,181.46,180.68,181.17,84579.0,158.6438,158.968,158.2846,158.7139,84579.0
2022-05-16 14:00:00,181.2,181.87,180.84,181.87,95791.0,158.7402,159.3271,158.4248,159.3271,95791.0
2022-05-16 14:30:00,181.86,181.96,181.22,181.41,91009.0,159.3184,159.406,158.7577,158.9242,91009.0
2022-05-16 15:00:00,181.39,181.39,180.28,180.41,110843.0,158.9066,158.9066,157.9342,158.0481,110843.0
2022-05-16 15:30:00,180.41,180.44,179.47,179.83,321331.0,158.0481,158.0744,157.2246,157.54,321331.0
2022-05-17 09:30:00,183.0,183.77,181.28,181.48,191258.0,160.3171,160.9916,158.8103,158.9855,191258.0
2022-05-17 10:00:00,181.58,182.5,181.58,181.84,81728.0,159.0731,159.879,159.0731,159.3009,81728.0
2022-05-17 10:30:00,181.86,182.07,180.35,180.8,110813.0,159.3184,159.5023,157.9955,158.3898,110813.0
2022-05-17 11:00:00,180.86,181.37,180.47,181.23,87701.0,158.4423,158.8891,158.1007,158.7665,87701.0
2022-05-17 11:30:00,181.22,181.68,180.93,181.58,70570.0,158.7577,159.1607,158.5036,159.0731,70570.0
2022-05-17 12:00:00,181.59,182.3,181.36,182.16,49312.0,159.0818,159.7038,158.8803,159.5812,49312.0
2022-05-17 12:30:00,182.1,182.49,182.07,182.28,43857.0,159.5286,159.8703,159.5023,159.6863,43857.0
2022-05-17 13:00:00,182.29,182.53,181.83,181.83,54582.0,159.6951,159.9053,159.2921,159.2921,54582.0
2022-05-17 13:30:00,181.84,182.46,181.84,182.02,98033.0,159.3009,159.844,159.3009,159.4585,98033.0
2022-05-17 14:00:00,181.98,182.54,181.14,181.91,82993.0,159.4235,159.9141,158.6876,159.3622,82993.0
2022-05-17 14:30:00,181.86,183.11,181.4,182.79,76399.0,159.3184,160.4134,158.9154,160.1331,76399.0
2022-05-17 15:00:00,182.78,183.25,182.71,183.22,84254.0,160.1243,160.5361,160.063,160.5098,84254.0
2022-05-17 15:30:00,183.2,183.35,182.47,183.17,219642.0,160.4923,160.6237,159.8528,160.466,219642.0
2022-05-18 09:30:00,179.48,180.14,176.73,176.84,300057.0,157.2334,157.8116,154.8242,154.9206,300057.0
2022-05-18 10:00:00,176.89,177.58,176.42,176.66,205667.0,154.9644,155.5689,154.5527,154.7629,205667.0
2022-05-18 10:30:00,176.66,177.32,175.48,176.22,220471.0,154.7629,155.3411,153.7292,154.3775,220471.0
2022-05-18 11:00:00,176.22,176.26,175.32,175.37,113237.0,154.3775,154.4125,153.589,153.6328,113237.0
2022-05-18 11:30:00,175.33,175.92,175.02,175.15,102652.0,153.5978,154.1146,153.3262,153.4401,102652.0
2022-05-18 12:00:00,175.15,175.29,173.78,174.07,138830.0,153.4401,153.5627,152.2399,152.4939,138830.0
2022-05-18 12:30:00,174.07,175.03,174.0,174.98,97670.0,152.4939,153.335,152.4326,153.2912,97670.0
2022-05-18 13:00:00,174.94,174.94,173.53,173.9,93628.0,153.2561,153.2561,152.0209,152.345,93628.0
2022-05-18 13:30:00,173.87,174.17,173.39,173.61,140645.0,152.3187,152.5816,151.8982,152.091,140645.0
2022-05-18 14:00:00,173.64,174.74,173.02,174.65,147409.0,152.1172,153.0809,151.5741,153.0021,147409.0
2022-05-18 14:30:00,174.66,174.86,173.54,173.67,188190.0,153.0108,153.186,152.0296,152.1435,188190.0
2022-05-18 15:00:00,173.59,173.98,172.56,172.7,227102.0,152.0734,152.4151,151.1711,151.2938,227102.0
2022-05-18 15:30:00,172.69,173.07,171.52,172.37,598339.0,151.285,151.6179,150.26,151.0047,598339.0
2022-05-19 09:30:00,170.16,171.21,167.37,168.55,377406.0,149.0686,149.9884,146.6244,147.6582,377406.0
2022-05-19 10:00:00,168.47,169.68,167.0,167.3,240754.0,147.5881,148.6481,146.3003,146.5631,240754.0
2022-05-19 10:30:00,167.24,167.73,165.56,166.67,176156.0,146.5105,146.9398,145.0388,146.0112,176156.0
2022-05-19 11:00:00,166.75,166.93,165.34,166.66,189806.0,146.0813,146.239,144.846,146.0024,189806.0
2022-05-19 11:30:00,166.74,169.12,166.73,168.66,151043.0,146.0725,148.1575,146.0637,147.7545,151043.0
2022-05-19 12:00:00,168.69,169.07,167.96,168.39,115104.0,147.7808,148.1137,147.1413,147.518,115104.0
2022-05-19 12:30:00,168.42,168.43,167.3,167.97,104670.0,147.5443,147.553,146.5631,147.15,104670.0
2022-05-19 13:00:00,167.97,168.41,167.27,168.19,120140.0,147.15,147.5355,146.5368,147.3428,120140.0
2022-05-19 13:30:00,168.24,170.0,168.15,169.64,139788.0,147.3866,148.9284,147.3077,148.613,139788.0
2022-05-19 14:00:00,169.65,169.68,168.12,168.33,112101.0,148.6218,148.6481,147.2815,147.4654,112101.0
2022-05-19 14:30:00,168.33,168.99,168.0,168.89,125865.0,147.4654,148.0436,147.1763,147.956,125865.0
2022-05-19 15:00:00,168.85,169.76,167.61,167.67,179727.0,147.921,148.7182,146.8347,146.8872,179727.0
2022-05-19 15:30:00,167.62,167.86,167.04,167.3,557568.0,146.8434,147.0537,146.3353,146.5631,557568.0
2022-05-20 09:30:00,169.19,169.74,167.85,167.95,285886.0,148.2188,148.7007,147.0449,147.1325,285886.0
2022-05-20 10:00:00,167.98,168.98,167.72,168.82,168803.0,147.1588,148.0349,146.931,147.8947,168803.0
2022-05-20 10:30:00,168.82,168.9,167.19,167.19,133694.0,147.8947,147.9648,146.4667,146.4667,133694.0
2022-05-20 11:00:00,167.24,167.46,166.56,166.99,150432.0,146.5105,146.7033,145.9148,146.2915,150432.0
2022-05-20 11:30:00,166.97,168.26,166.94,168.15,91726.0,146.274,147.4041,146.2477,147.3077,91726.0
2022-05-20 12:00:00,168.18,168.73,167.3,167.84,103113.0,147.334,147.8158,146.5631,147.0362,103113.0
2022-05-20 12:30:00,167.84,168.0,166.77,167.3,121695.0,147.0362,147.1763,146.0988,146.5631,121695.0
2022-05-20 13:00:00,167.32,167.57,166.69,166.82,94995.0,146.5806,146.7996,146.0287,146.1426,94995.0
2022-05-20 13:30:00,166.78,168.68,166.78,168.33,123909.0,146.1075,147.772,146.1075,147.4654,123909.0
2022-05-20 14:00:00,168.36,168.66,168.02,168.5,101674.0,147.4917,147.7545,147.1938,147.6144,101674.0
2022-05-20 14:30:00,168.41,169.82,167.91,169.27,106299.0,147.5355,148.7707,147.0975,148.2889,106299.0
2022-05-20 15:00:00,169.3,169.73,168.64,169.7,136881.0,148.3152,148.6919,147.737,148.6656,136881.0
2022-05-20 15:30:00,169.7,171.21,169.26,171.0,383982.0,148.6656,149.9884,148.2801,149.8045,383982.0
2022-05-23 09:30:00,172.69,173.97,172.25,172.68,176423.0,151.285,152.4063,150.8995,151.2762,176423.0
2022-05-23 10:00:00,172.7,173.25,171.45,173.25,120020.0,151.2938,151.7756,150.1987,151.7756,120020.0
2022-05-23 10:30:00,173.31,173.87,172.8,173.31,98634.0,151.8282,152.3187,151.3814,151.8282,98634.0
2022-05-23 11:00:00,173.23,174.24,173.13,173.87,91480.0,151.7581,152.6429,151.6705,152.3187,91480.0
2022-05-23 11:30:00,173.86,174.58,173.76,173.96,78640.0,152.31,152.9407,152.2224,152.3976,78640.0
2022-05-23 12:00:00,173.97,174.32,173.54,173.65,83359.0,152.4063,152.713,152.0296,152.126,83359.0
2022-05-23 12:30:00,173.67,173.92,173.27,173.64,77746.0,152.1435,152.3625,151.7931,152.1172,77746.0
2022-05-23 13:00:00,173.61,173.67,172.48,173.0,93393.0,152.091,152.1435,151.101,151.5566,93393.0
2022-05-23 13:30:00,172.98,173.65,172.81,173.35,80844.0,151.5391,152.126,151.3901,151.8632,80844.0
2022-05-23 14:00:00,173.35,173.99,173.19,173.84,61283.0,151.8632,152.4239,151.723,152.2925,61283.0
2022-05-23 14:30:00,173.83,174.31,173.75,174.08,87912.0,152.2837,152.7042,152.2136,152.5027,87912.0
2022-05-23 15:00:00,174.04,174.5,173.89,174.11,199062.0,152.4677,152.8706,152.3363,152.529,199062.0
2022-05-23 15:30:00,174.14,174.66,173.45,174.39,342809.0,152.5553,153.0108,151.9508,152.7743,342809.0
2022-05-24 09:30:00,172.79,173.22,171.38,172.06,181873.0,151.3726,151.7493,150.1374,150.7331,181873.0
2022-05-24 10:00:00,171.98,172.21,170.74,171.42,139647.0,150.663,150.8645,149.5767,150.1724,139647.0
2022-05-24 10:30:00,171.42,171.44,170.57,171.37,131328.0,150.1724,150.1899,149.4278,150.1286,131328.0
2022-05-24 11:00:00,171.37,171.68,170.37,171.05,114619.0,150.1286,150.4002,149.2526,149.8483,114619.0
2022-05-24 11:30:00,171.13,172.64,170.8,172.42,76118.0,149.9184,151.2412,149.6293,151.0485,76118.0
2022-05-24 12:00:00,172.34,173.39,172.01,172.66,92783.0,150.9784,151.8982,150.6893,151.2587,92783.0
2022-05-24 12:30:00,172.61,173.06,172.23,172.56,75376.0,151.2149,151.6091,150.882,151.1711,75376.0
2022-05-24 13:00:00,172.47,172.76,171.99,172.69,77451.0,151.0923,151.3463,150.6718,151.285,77451.0
2022-05-24 13:30:00,172.69,173.42,172.49,173.27,86813.0,151.285,151.9245,151.1098,151.7931,86813.0
2022-05-24 14:00:00,173.27,173.91,172.98,173.74,82028.0,151.7931,152.3538,151.5391,152.2049,82028.0
2022-05-24 14:30:00,173.79,173.99,172.86,173.44,58967.0,152.2487,152.4239,151.4339,151.942,58967.0
2022-05-24 15:00:00,173.38,174.05,173.25,174.0,95655.0,151.8895,152.4764,151.7756,152.4326,95655.0
2022-05-24 15:30:00,173.97,174.73,173.63,174.2,286705.0,152.4063,153.0721,152.1085,152.6078,286705.0
2022-05-25 09:30:00,171.87,173.43,171.11,171.52,247725.0,150.5666,151.9333,149.9008,150.26,247725.0
2022-05-25 10:00:00,171.56,174.35,171.38,174.28,149233.0,150.2951,152.7392,150.1374,152.6779,149233.0
2022-05-25 10:30:00,174.37,175.06,174.08,174.78,149612.0,152.7568,153.3612,152.5027,153.1159,149612.0
2022-05-25 11:00:00,174.73,174.92,174.31,174.34,111058.0,153.0721,153.2386,152.7042,152.7305,111058.0
2022-05-25 11:30:00,174.32,174.32,173.2,173.48,107853.0,152.713,152.713,151.7318,151.9771,107853.0
2022-05-25 12:00:00,173.54,174.02,173.18,173.66,88750.0,152.0296,152.4501,151.7143,152.1348,88750.0
2022-05-25 12:30:00,173.66,173.83,173.36,173.68,68401.0,152.1348,152.2837,151.872,152.1523,68401.0
2022-05-25 13:00:00,173.68,174.21,173.47,174.13,72438.0,152.1523,152.6166,151.9683,152.5465,72438.0
2022-05-25 13:30:00,174.15,174.25,173.61,173.76,80525.0,152.564,152.6516,152.091,152.2224,80525.0
2022-05-25 14:00:00,173.76,174.56,173.04,173.98,111734.0,152.2224,152.9232,151.5916,152.4151,111734.0
2022-05-25 14:30:00,173.98,174.6,173.72,174.2,119708.0,152.4151,152.9583,152.1873,152.6078,119708.0
2022-05-25 15:00:00,174.22,174.86,174.2,174.64,131598.0,152.6254,153.186,152.6078,152.9933,131598.0
2022-05-25 15:30:00,174.66,174.89,173.63,173.94,423649.0,153.0108,153.2123,152.1085,152.3801,423649.0
2022-05-26 09:30:00,175.49,179.87,175.49,179.24,205861.0,153.7379,157.575,153.7379,157.0231,205861.0
2022-05-26 10:00:00,179.24,180.03,178.96,178.97,105147.0,157.0231,157.7152,156.7778,156.7866,105147.0
2022-05-26 10:30:00,179.01,179.17,177.43,178.83,123430.0,156.8216,156.9618,155.4375,156.6639,123430.0
2022-05-26 11:00:00,178.77,179.3,178.63,179.14,69866.0,156.6114,157.0757,156.4887,156.9355,69866.0
2022-05-26 11:30:00,179.14,179.32,178.65,179.14,51011.0,156.9355,157.0932,156.5063,156.9355,51011.0
2022-05-26 12:00:00,179.14,179.45,178.9,179.31,81436.0,156.9355,157.2071,156.7253,157.0844,81436.0
2022-05-26 12:30:00,179.33,179.64,179.3,179.48,67204.0,157.102,157.3735,157.0757,157.2334,67204.0
2022-05-26 13:00:00,179.49,179.78,179.12,179.16,81881.0,157.2421,157.4962,156.918,156.953,81881.0
2022-05-26 13:30:00,179.16,179.2,178.78,179.14,79842.0,156.953,156.9881,156.6201,156.9355,79842.0
2022-05-26 14:00:00,179.14,179.25,178.73,178.83,67069.0,156.9355,157.0319,156.5763,156.6639,67069.0
2022-05-26 14:30:00,178.85,178.86,178.33,178.34,61461.0,156.6815,156.6902,156.2259,156.2347,61461.0
2022-05-26 15:00:00,178.34,178.46,177.89,178.36,83654.0,156.2347,156.3398,155.8405,156.2522,83654.0
2022-05-26 15:30:00,178.37,179.3,178.19,178.38,261244.0,156.261,157.0757,156.1033,156.2697,261244.0
2022-05-27 09:30:00,178.65,182.31,178.58,181.75,199884.0,156.5063,159.7126,156.4449,159.222,199884.0
2022-05-27 10:00:00,181.72,182.34,181.19,181.39,105029.0,159.1957,159.7389,158.7314,158.9066,105029.0
2022-05-27 10:30:00,181.41,181.47,180.48,180.52,95273.0,158.9242,158.9767,158.1094,158.1445,95273.0
2022-05-27 11:00:00,180.49,181.31,180.36,180.91,90696.0,158.1182,158.8365,158.0043,158.4861,90696.0
2022-05-27 11:30:00,180.94,181.84,180.84,181.7,67337.0,158.5124,159.3009,158.4248,159.1782,67337.0
2022-05-27 12:00:00,181.72,181.98,181.44,181.89,100768.0,159.1957,159.4235,158.9504,159.3447,100768.0
2022-05-27 12:30:00,181.89,181.97,181.0,181.45,78510.0,159.3447,159.4147,158.565,158.9592,78510.0
2022-05-27 13:00:00,181.44,182.01,181.38,181.53,55881.0,158.9504,159.4498,158.8979,159.0293,55881.0
2022-05-27 13:30:00,181.58,181.6,180.97,181.46,68215.0,159.0731,159.0906,158.5387,158.968,68215.0
2022-05-27 14:00:00,181.44,182.07,181.37,181.6,65506.0,158.9504,159.5023,158.8891,159.0906,65506.0
2022-05-27 14:30:00,181.59,181.71,181.28,181.46,77121.0,159.0818,159.187,158.8103,158.968,77121.0
2022-05-27 15:00:00,181.48,182.16,181.3,182.08,147402.0,158.9855,159.5812,158.8278,159.5111,147402.0
2022-05-27 15:30:00,182.12,182.55,181.53,182.54,462355.0,159.5461,159.9228,159.0293,159.9141,462355.0
2022-05-31 09:30:00,180.17,180.89,178.69,179.74,334732.0,157.8379,158.4686,156.5413,157.4611,334732.0
2022-05-31 10:00:00,179.85,181.76,179.3,181.04,162405.0,157.5575,159.2308,157.0757,158.6,162405.0
2022-05-31 10:30:00,180.97,181.94,180.8,181.23,97634.0,158.5387,159.3885,158.3898,158.7665,97634.0
2022-05-31 11:00:00,181.2,181.93,180.82,180.89,87700.0,158.7402,159.3797,158.4073,158.4686,87700.0
2022-05-31 11:30:00,180.88,182.26,180.71,182.23,88296.0,158.4598,159.6688,158.3109,159.6425,88296.0
2022-05-31 12:00:00,182.22,182.33,181.86,182.28,63796.0,159.6338,159.7301,159.3184,159.6863,63796.0
2022-05-31 12:30:00,182.28,183.3,182.26,182.49,104388.0,159.6863,160.5799,159.6688,159.8703,104388.0
2022-05-31 13:00:00,182.46,183.22,182.3,182.58,89054.0,159.844,160.5098,159.7038,159.9491,89054.0
2022-05-31 13:30:00,182.59,184.02,182.55,183.99,111772.0,159.9579,161.2106,159.9228,161.1844,111772.0
2022-05-31 14:00:00,183.96,184.54,183.66,184.52,138395.0,161.1581,161.6662,160.8953,161.6487,138395.0
2022-05-31 14:30:00,184.54,184.61,182.61,182.66,144222.0,161.6662,161.7275,159.9754,160.0192,144222.0
2022-05-31 15:00:00,182.66,183.15,182.1,183.02,130600.0,160.0192,160.4485,159.5286,160.3346,130600.0
2022-05-31 15:30:00,183.0,183.71,182.03,182.34,544751.0,160.3171,160.9391,159.4673,159.7389,544751.0
2022-06-01 09:30:00,182.24,183.99,181.81,182.94,239396.0,159.6513,161.1844,159.2746,160.2645,239396.0
2022-06-01 10:00:00,183.0,183.08,180.36,180.45,133529.0,160.3171,160.3872,158.0043,158.0831,133529.0
2022-06-01 10:30:00,180.44,181.53,180.4,180.98,82455.0,158.0744,159.0293,158.0393,158.5475,82455.0
2022-06-01 11:00:00,180.91,181.08,179.92,180.26,115213.0,158.4861,158.6351,157.6188,157.9167,115213.0
2022-06-01 11:30:00,180.31,180.61,179.85,179.85,90924.0,157.9605,158.2233,157.5575,157.5575,90924.0
2022-06-01 12:00:00,179.91,179.94,179.44,179.53,97286.0,157.6101,157.6364,157.1983,157.2772,97286.0
2022-06-01 12:30:00,179.53,180.11,179.35,180.02,79849.0,157.2772,157.7853,157.1195,157.7064,79849.0
2022-06-01 13:00:00,180.05,180.84,179.98,180.67,72917.0,157.7327,158.4248,157.6714,158.2759,72917.0
2022-06-01 13:30:00,180.66,180.87,180.18,180.44,83412.0,158.2671,158.4511,157.8466,158.0744,83412.0
2022-06-01 14:00:00,180.35,181.56,180.27,181.29,169371.0,157.9955,159.0556,157.9255,158.819,169371.0
2022-06-01 14:30:00,181.32,181.47,180.45,180.68,135066.0,158.8453,158.9767,158.0831,158.2846,135066.0
2022-06-01 15:00:00,180.7,180.97,180.23,180.87,101511.0,158.3022,158.5387,157.8904,158.4511,101511.0
2022-06-01 15:30:00,180.8,181.33,180.22,180.22,329510.0,158.3898,158.8541,157.8817,157.8817,329510.0
2022-06-02 09:30:00,182.19,183.0,181.36,182.07,192040.0,159.6075,160.3171,158.8803,159.5023,192040.0
2022-06-02 10:00:00,181.83,182.55,180.21,180.97,86827.0,159.2921,159.9228,157.8729,158.5387,86827.0
2022-06-02 10:30:00,181.03,182.02,180.9,181.66,63987.0,158.5913,159.4585,158.4774,159.1432,63987.0
2022-06-02 11:00:00,181.72,182.25,181.44,182.05,78192.0,159.1957,159.66,158.9504,159.4848,78192.0
2022-06-02 11:30:00,182.0,182.25,181.63,181.89,92667.0,159.441,159.66,159.1169,159.3447,92667.0
2022-06-02 12:00:00,181.97,182.45,181.82,182.41,35313.0,159.4147,159.8352,159.2833,159.8002,35313.0
2022-06-02 12:30:00,182.44,183.06,182.4,182.81,102431.0,159.8265,160.3696,159.7914,160.1506,102431.0
2022-06-02 13:00:00,182.79,182.92,182.23,182.48,91667.0,160.1331,160.247,159.6425,159.8615,91667.0
2022-06-02 13:30:00,182.51,183.28,182.46,182.77,54791.0,159.8878,160.5624,159.844,160.1156,54791.0
2022-06-02 14:00:00,182.77,183.28,182.59,183.0,55164.0,160.1156,160.5624,159.9579,160.3171,55164.0
2022-06-02 14:30:00,183.03,183.27,182.56,182.61,60279.0,160.3434,160.5536,159.9316,159.9754,60279.0
2022-06-02 15:00:00,182.61,183.43,182.6,183.12,77866.0,159.9754,160.6938,159.9667,160.4222,77866.0
2022-06-02 15:30:00,183.14,184.09,183.1,184.09,304903.0,160.4397,161.272,160.4047,161.272,304903.0
2022-06-03 09:30:00,182.37,184.25,182.07,184.23,236956.0,159.7652,161.4121,159.5023,161.3946,236956.0
2022-06-03 10:00:00,184.31,185.43,183.99,184.87,171836.0,161.4647,162.4459,161.1844,161.9553,171836.0
2022-06-03 10:30:00,184.8,185.3,184.07,184.75,120063.0,161.894,162.332,161.2544,161.8502,120063.0
2022-06-03 11:00:00,184.63,184.71,183.47,183.88,226508.0,161.745,161.8151,160.7288,161.088,226508.0
2022-06-03 11:30:00,183.93,184.15,183.59,183.82,98198.0,161.1318,161.3245,160.8339,161.0354,98198.0
2022-06-03 12:00:00,183.87,183.98,183.09,183.58,85030.0,161.0792,161.1756,160.3959,160.8252,85030.0
2022-06-03 12:30:00,183.55,184.14,183.48,184.13,44359.0,160.7989,161.3158,160.7376,161.307,44359.0
2022-06-03 13:00:00,184.13,184.59,184.03,184.5,92745.0,161.307,161.71,161.2194,161.6311,92745.0
2022-06-03 13:30:00,184.5,184.52,183.81,184.15,111676.0,161.6311,161.6487,161.0267,161.3245,111676.0
2022-06-03 14:00:00,184.13,185.27,184.09,185.22,60684.0,161.307,162.3057,161.272,162.2619,60684.0
2022-06-03 14:30:00,185.24,185.36,184.49,185.21,82228.0,162.2794,162.3845,161.6224,162.2531,82228.0
2022-06-03 15:00:00,185.25,185.35,184.74,185.27,138162.0,162.2882,162.3758,161.8414,162.3057,138162.0
2022-06-03 15:30:00,185.25,185.54,184.82,185.47,751504.0,162.2882,162.5422,161.9115,162.4809,751504.0
2022-06-06 09:30:00,186.88,188.04,186.54,187.99,150287.0,163.7161,164.7324,163.4183,164.6886,150287.0
2022-06-06 10:00:00,188.06,188.88,187.91,188.43,100475.0,164.7499,165.4682,164.6185,165.074,100475.0
2022-06-06 10:30:00,188.51,188.51,187.77,187.98,98391.0,165.1441,165.1441,164.4958,164.6798,98391.0
2022-06-06 11:00:00,188.01,188.13,186.98,187.6,159728.0,164.7061,164.8112,163.8037,164.3469,159728.0
2022-06-06 11:30:00,187.6,187.97,187.4,187.56,64446.0,164.3469,164.671,164.1717,164.3119,64446.0
2022-06-06 12:00:00,187.49,187.49,186.86,187.14,80961.0,164.2505,164.2505,163.6986,163.9439,80961.0
2022-06-06 12:30:00,187.13,187.7,186.97,187.45,52350.0,163.9352,164.4345,163.795,164.2155,52350.0
2022-06-06 13:00:00,187.44,187.55,187.19,187.47,64169.0,164.2067,164.3031,163.9877,164.233,64169.0
2022-06-06 13:30:00,187.44,188.39,187.33,188.36,92552.0,164.2067,165.039,164.1104,165.0127,92552.0
2022-06-06 14:00:00,188.35,188.35,187.19,187.52,98363.0,165.0039,165.0039,163.9877,164.2768,98363.0
2022-06-06 14:30:00,187.44,187.97,187.25,187.89,121127.0,164.2067,164.671,164.0403,164.601,121127.0
2022-06-06 15:00:00,187.87,188.04,187.51,187.67,115313.0,164.5834,164.7324,164.2681,164.4082,115313.0
2022-06-06 15:30:00,187.68,187.94,186.96,187.08,408960.0,164.417,164.6448,163.7862,163.8914,408960.0
2022-06-07 09:30:00,184.85,185.14,182.21,183.68,223420.0,161.9378,162.1918,159.625,160.9128,223420.0
2022-06-07 10:00:00,183.73,184.77,182.87,184.7,80013.0,160.9566,161.8677,160.2032,161.8064,80013.0
2022-06-07 10:30:00,184.64,186.01,184.64,185.61,113218.0,161.7538,162.954,161.7538,162.6036,113218.0
2022-06-07 11:00:00,185.62,185.86,184.77,184.83,98456.0,162.6123,162.8226,161.8677,161.9202,98456.0
2022-06-07 11:30:00,184.87,185.06,184.0,184.13,104917.0,161.9553,162.1217,161.1931,161.307,104917.0
2022-06-07 12:00:00,184.16,184.63,183.79,184.05,64711.0,161.3333,161.745,161.0092,161.2369,64711.0
2022-06-07 12:30:00,184.04,184.74,183.96,184.69,70636.0,161.2282,161.8414,161.1581,161.7976,70636.0
2022-06-07 13:00:00,184.73,185.44,184.65,185.13,70082.0,161.8326,162.4546,161.7626,162.1831,70082.0
2022-06-07 13:30:00,185.15,185.25,184.8,184.81,80655.0,162.2006,162.2882,161.894,161.9027,80655.0
2022-06-07 14:00:00,184.81,185.44,184.7,185.28,90561.0,161.9027,162.4546,161.8064,162.3145,90561.0
2022-06-07 14:30:00,185.28,185.52,184.77,185.06,76732.0,162.3145,162.5247,161.8677,162.1217,76732.0
2022-06-07 15:00:00,185.07,185.47,185.02,185.31,112173.0,162.1305,162.4809,162.0867,162.3407,112173.0
2022-06-07 15:30:00,185.31,185.74,185.22,185.48,372712.0,162.3407,162.7174,162.2619,162.4897,372712.0
2022-06-08 09:30:00,182.54,183.25,181.49,182.78,208669.0,159.9141,160.5361,158.9942,160.1243,208669.0
2022-06-08 10:00:00,182.81,183.11,180.87,181.74,131496.0,160.1506,160.4134,158.4511,159.2132,131496.0
2022-06-08 10:30:00,181.77,182.13,181.5,181.77,149183.0,159.2395,159.5549,159.003,159.2395,149183.0
2022-06-08 11:00:00,181.9,182.73,181.41,182.5,207251.0,159.3534,160.0805,158.9242,159.879,207251.0
2022-06-08 11:30:00,182.48,182.48,181.78,181.94,158114.0,159.8615,159.8615,159.2483,159.3885,158114.0
2022-06-08 12:00:00,181.95,182.12,181.12,181.23,77728.0,159.3972,159.5461,158.6701,158.7665,77728.0
2022-06-08 12:30:00,181.2,181.29,180.5,180.69,72372.0,158.7402,158.819,158.1269,158.2934,72372.0
2022-06-08 13:00:00,180.68,180.71,179.75,179.77,114310.0,158.2846,158.3109,157.4699,157.4874,114310.0
2022-06-08 13:30:00,179.76,179.8,179.13,179.13,113016.0,157.4787,157.5137,156.9268,156.9268,113016.0
2022-06-08 14:00:00,179.15,179.29,178.37,178.64,161699.0,156.9443,157.0669,156.261,156.4975,161699.0
2022-06-08 14:30:00,178.58,178.7,177.99,178.24,150274.0,156.4449,156.5501,155.9281,156.1471,150274.0
2022-06-08 15:00:00,178.22,179.3,178.13,179.18,147790.0,156.1296,157.0757,156.0507,156.9706,147790.0
2022-06-08 15:30:00,179.21,179.68,178.64,179.44,420134.0,156.9968,157.4086,156.4975,157.1983,420134.0
2022-06-09 09:30:00,179.0,180.84,177.95,180.5,165249.0,156.8129,158.4248,155.893,158.1269,165249.0
2022-06-09 10:00:00,180.48,180.54,178.16,179.32,113127.0,158.1094,158.162,156.077,157.0932,113127.0
2022-06-09 10:30:00,179.34,179.67,178.72,178.9,84543.0,157.1107,157.3998,156.5676,156.7253,84543.0
2022-06-09 11:00:00,179.0,179.24,178.63,178.86,94005.0,156.8129,157.0231,156.4887,156.6902,94005.0
2022-06-09 11:30:00,178.85,179.76,178.71,179.68,74169.0,156.6815,157.4787,156.5588,157.4086,74169.0
2022-06-09 12:00:00,179.62,180.03,179.01,179.97,72343.0,157.356,157.7152,156.8216,157.6626,72343.0
2022-06-09 12:30:00,179.98,181.26,179.98,181.11,73017.0,157.6714,158.7927,157.6714,158.6613,73017.0
2022-06-09 13:00:00,181.08,181.4,180.05,180.11,109888.0,158.6351,158.9154,157.7327,157.7853,109888.0
2022-06-09 13:30:00,180.12,180.36,179.66,180.36,61507.0,157.794,158.0043,157.3911,158.0043,61507.0
2022-06-09 14:00:00,180.33,180.49,180.0,180.25,60092.0,157.978,158.1182,157.6889,157.9079,60092.0
2022-06-09 14:30:00,180.25,180.27,178.42,178.55,150414.0,157.9079,157.9255,156.3048,156.4187,150414.0
2022-06-09 15:00:00,178.5,178.74,177.96,178.07,113658.0,156.3748,156.5851,155.9018,155.9981,113658.0
2022-06-09 15:30:00,177.98,178.26,176.49,176.5,362995.0,155.9193,156.1646,154.614,154.6227,362995.0
2022-06-10 09:30:00,173.3,175.0,172.92,173.06,183298.0,151.8194,153.3087,151.4865,151.6091,183298.0
2022-06-10 10:00:00,173.0,173.37,171.84,173.19,168755.0,151.5566,151.8807,150.5404,151.723,168755.0
2022-06-10 10:30:00,173.25,174.84,173.25,174.35,86529.0,151.7756,153.1685,151.7756,152.7392,86529.0
2022-06-10 11:00:00,174.29,174.46,173.12,173.31,102365.0,152.6867,152.8356,151.6617,151.8282,102365.0
2022-06-10 11:30:00,173.35,173.9,172.97,173.77,58407.0,151.8632,152.345,151.5303,152.2311,58407.0
2022-06-10 12:00:00,173.75,174.61,172.63,172.77,91820.0,152.2136,152.967,151.2324,151.3551,91820.0
2022-06-10 12:30:00,172.81,172.97,172.57,172.75,60365.0,151.3901,151.5303,151.1799,151.3376,60365.0
2022-06-10 13:00:00,172.76,173.68,172.03,173.67,318554.0,151.3463,152.1523,150.7068,152.1435,318554.0
2022-06-10 13:30:00,173.62,174.15,173.13,173.76,147337.0,152.0997,152.564,151.6705,152.2224,147337.0
2022-06-10 14:00:00,173.8,174.72,173.6,174.24,79155.0,152.2574,153.0634,152.0822,152.6429,79155.0
2022-06-10 14:30:00,174.31,174.71,174.3,174.46,108158.0,152.7042,153.0546,152.6954,152.8356,108158.0
2022-06-10 15:00:00,174.45,174.92,173.86,174.42,141192.0,152.8268,153.2386,152.31,152.8006,141192.0
2022-06-10 15:30:00,174.42,174.56,172.99,172.99,332749.0,152.8006,152.9232,151.5478,151.5478,332749.0
2022-06-13 09:30:00,170.83,172.07,169.83,170.98,314125.0,149.6555,150.7418,148.7795,149.787,314125.0
2022-06-13 10:00:00,170.98,172.13,170.44,170.74,179693.0,149.787,150.7944,149.3139,149.5767,179693.0
2022-06-13 10:30:00,170.7,171.59,170.11,170.43,137732.0,149.5417,150.3213,149.0248,149.3051,137732.0
2022-06-13 11:00:00,170.37,170.98,169.5,170.51,172181.0,149.2526,149.787,148.4904,149.3752,172181.0
2022-06-13 11:30:00,170.49,172.17,170.37,171.85,165965.0,149.3577,150.8295,149.2526,150.5491,165965.0
2022-06-13 12:00:00,171.83,172.76,171.59,172.51,100372.0,150.5316,151.3463,150.3213,151.1273,100372.0
2022-06-13 12:30:00,172.44,173.61,172.3,173.13,165264.0,151.066,152.091,150.9433,151.6705,165264.0
2022-06-13 13:00:00,173.18,173.58,172.72,173.31,189382.0,151.7143,152.0647,151.3113,151.8282,189382.0
2022-06-13 13:30:00,173.31,173.93,172.59,173.66,145872.0,151.8282,152.3713,151.1974,152.1348,145872.0
2022-06-13 14:00:00,173.66,173.89,172.81,173.79,113980.0,152.1348,152.3363,151.3901,152.2487,113980.0
2022-06-13 14:30:00,173.72,174.49,173.48,174.14,245318.0,152.1873,152.8619,151.9771,152.5553,245318.0
2022-06-13 15:00:00,174.11,174.88,173.03,173.1,253469.0,152.529,153.2035,151.5829,151.6442,253469.0
2022-06-13 15:30:00,173.05,173.24,171.71,172.75,427703.0,151.6004,151.7668,150.4265,151.3376,427703.0
2022-06-14 09:30:00,174.05,177.97,173.38,176.14,332964.0,152.4764,155.9105,151.8895,154.3074,332964.0
2022-06-14 10:00:00,176.13,176.64,174.27,174.35,223522.0,154.2986,154.7454,152.6692,152.7392,223522.0
2022-06-14 10:30:00,174.37,174.91,173.49,174.11,147124.0,152.7568,153.2298,151.9858,152.529,147124.0
2022-06-14 11:00:00,174.1,174.39,173.23,173.64,117642.0,152.5202,152.7743,151.7581,152.1172,117642.0
2022-06-14 11:30:00,173.63,174.55,173.63,174.44,80507.0,152.1085,152.9145,152.1085,152.8181,80507.0
2022-06-14 12:00:00,174.37,174.37,172.52,172.53,155184.0,152.7568,152.7568,151.1361,151.1448,155184.0
2022-06-14 12:30:00,172.55,172.86,172.04,172.85,178046.0,151.1624,151.4339,150.7156,151.4252,178046.0
2022-06-14 13:00:00,172.89,175.01,172.79,174.34,127972.0,151.4602,153.3174,151.3726,152.7305,127972.0
2022-06-14 13:30:00,174.36,174.36,173.37,173.62,85382.0,152.748,152.748,151.8807,152.0997,85382.0
2022-06-14 14:00:00,173.65,173.98,173.4,173.89,106299.0,152.126,152.4151,151.907,152.3363,106299.0
2022-06-14 14:30:00,173.85,174.16,173.31,173.64,256569.0,152.3012,152.5728,151.8282,152.1172,256569.0
2022-06-14 15:00:00,173.63,173.85,172.84,173.85,109649.0,152.1085,152.3012,151.4164,152.3012,109649.0
2022-06-14 15:30:00,173.88,174.84,173.8,174.33,418602.0,152.3275,153.1685,152.2574,152.7217,418602.0
2022-06-15 09:30:00,175.1,179.9,175.1,178.91,273656.0,153.3963,157.6013,153.3963,156.734,273656.0
2022-06-15 10:00:00,178.9,180.08,178.72,179.17,200389.0,156.7253,157.759,156.5676,156.9618,200389.0
2022-06-15 10:30:00,179.22,179.6,177.72,178.19,119950.0,157.0056,157.3385,155.6915,156.1033,119950.0
2022-06-15 11:00:00,178.18,178.25,177.1,177.48,75566.0,156.0945,156.1558,155.1484,155.4813,75566.0
2022-06-15 11:30:00,177.43,177.46,176.86,177.11,65294.0,155.4375,155.4638,154.9381,155.1571,65294.0
2022-06-15 12:00:00,177.07,177.15,176.36,176.57,80451.0,155.1221,155.1922,154.5001,154.6841,80451.0
2022-06-15 12:30:00,176.56,176.87,175.66,175.78,67641.0,154.6753,154.9469,153.8869,153.992,67641.0
2022-06-15 13:00:00,175.77,176.5,175.69,176.5,56602.0,153.9832,154.6227,153.9131,154.6227,56602.0
2022-06-15 13:30:00,176.45,177.08,175.94,176.77,69095.0,154.5789,155.1309,154.1322,154.8593,69095.0
2022-06-15 14:00:00,176.77,177.45,174.59,174.59,108011.0,154.8593,155.455,152.9495,152.9495,108011.0
2022-06-15 14:30:00,174.7,177.2,173.44,175.26,176293.0,153.0459,155.236,151.942,153.5364,176293.0
2022-06-15 15:00:00,175.13,177.33,175.05,177.33,132830.0,153.4226,155.3499,153.3525,155.3499,132830.0
2022-06-15 15:30:00,177.33,177.94,175.3,176.0,404772.0,155.3499,155.8843,153.5715,154.1847,404772.0
2022-06-16 09:30:00,171.14,172.87,170.96,172.87,185005.0,149.9271,151.4427,149.7694,151.4427,185005.0
2022-06-16 10:00:00,172.87,173.29,172.01,172.86,125642.0,151.4427,151.8106,150.6893,151.4339,125642.0
2022-06-16 10:30:00,172.82,173.22,171.16,171.16,121543.0,151.3989,151.7493,149.9446,149.9446,121543.0
2022-06-16 11:00:00,171.17,172.67,171.11,172.4,120129.0,149.9534,151.2675,149.9008,151.0309,120129.0
2022-06-16 11:30:00,172.4,172.46,171.2,171.55,80514.0,151.0309,151.0835,149.9797,150.2863,80514.0
2022-06-16 12:00:00,171.57,171.8,170.86,171.66,83348.0,150.3038,150.5053,149.6818,150.3827,83348.0
2022-06-16 12:30:00,171.64,172.2,171.14,172.18,89212.0,150.3651,150.8557,149.9271,150.8382,89212.0
2022-06-16 13:00:00,172.25,173.03,171.94,172.79,87365.0,150.8995,151.5829,150.628,151.3726,87365.0
2022-06-16 13:30:00,172.65,172.91,171.26,171.3,126869.0,151.25,151.4777,150.0322,150.0673,126869.0
2022-06-16 14:00:00,171.29,171.92,171.11,171.58,112388.0,150.0585,150.6104,149.9008,150.3126,112388.0
2022-06-16 14:30:00,171.58,171.94,170.74,171.17,133793.0,150.3126,150.628,149.5767,149.9534,133793.0
2022-06-16 15:00:00,171.14,172.92,171.09,172.69,134200.0,149.9271,151.4865,149.8833,151.285,134200.0
2022-06-16 15:30:00,172.67,172.73,171.27,172.36,513567.0,151.2675,151.32,150.041,150.9959,513567.0
2022-06-17 09:30:00,171.46,173.71,171.31,172.61,867752.0,150.2075,152.1786,150.0761,151.2149,867752.0
2022-06-17 10:00:00,172.59,172.7,169.93,170.49,170568.0,151.1974,151.2938,148.8671,149.3577,170568.0
2022-06-17 10:30:00,170.49,170.71,169.46,170.18,132673.0,149.3577,149.5504,148.4554,149.0861,132673.0
2022-06-17 11:00:00,170.19,172.03,169.88,171.72,107142.0,149.0949,150.7068,148.8233,150.4352,107142.0
2022-06-17 11:30:00,171.91,172.25,170.48,170.78,94780.0,150.6017,150.8995,149.3489,149.6117,94780.0
2022-06-17 12:00:00,170.65,171.2,169.82,170.62,78864.0,149.4979,149.9797,148.7707,149.4716,78864.0
2022-06-17 12:30:00,170.62,171.34,170.51,171.07,95547.0,149.4716,150.1023,149.3752,149.8658,95547.0
2022-06-17 13:00:00,171.06,172.7,170.99,171.32,108117.0,149.857,151.2938,149.7957,150.0848,108117.0
2022-06-17 13:30:00,171.35,171.62,170.53,171.03,110614.0,150.1111,150.3476,149.3927,149.8308,110614.0
2022-06-17 14:00:00,171.03,172.57,171.03,172.1,197659.0,149.8308,151.1799,149.8308,150.7681,197659.0
2022-06-17 14:30:00,172.07,172.9,172.01,172.7,195988.0,150.7418,151.469,150.6893,151.2938,195988.0
2022-06-17 15:00:00,172.71,173.06,171.62,172.9,221339.0,151.3025,151.6091,150.3476,151.469,221339.0
2022-06-17 15:30:00,172.93,172.93,170.94,171.03,548780.0,151.4953,151.4953,149.7519,149.8308,548780.0
2022-06-21 09:30:00,172.64,174.4,172.6,173.88,197464.0,151.2412,152.783,151.2062,152.3275,197464.0
2022-06-21 10:00:00,173.7,173.77,173.09,173.66,86585.0,152.1698,152.2311,151.6354,152.1348,86585.0
2022-06-21 10:30:00,173.66,173.9,173.34,173.62,69001.0,152.1348,152.345,151.8544,152.0997,69001.0
2022-06-21 11:00:00,173.63,173.8,172.69,172.74,87647.0,152.1085,152.2574,151.285,151.3288,87647.0
2022-06-21 11:30:00,172.74,173.41,172.65,173.15,91660.0,151.3288,151.9158,151.25,151.688,91660.0
2022-06-21 12:00:00,173.17,173.66,172.42,172.65,76816.0,151.7055,152.1348,151.0485,151.25,76816.0
2022-06-21 12:30:00,172.68,173.08,172.57,173.02,48824.0,151.2762,151.6267,151.1799,151.5741,48824.0
2022-06-21 13:00:00,172.99,173.42,172.83,172.83,57641.0,151.5478,151.9245,151.4076,151.4076,57641.0
2022-06-21 13:30:00,172.89,173.12,172.74,172.82,48511.0,151.4602,151.6617,151.3288,151.3989,48511.0
2022-06-21 14:00:00,172.8,173.77,172.75,173.72,66598.0,151.3814,152.2311,151.3376,152.1873,66598.0
2022-06-21 14:30:00,173.74,174.24,173.68,174.05,107034.0,152.2049,152.6429,152.1523,152.4764,107034.0
2022-06-21 15:00:00,174.03,174.67,173.98,174.59,131065.0,152.4589,153.0196,152.4151,152.9495,131065.0
2022-06-21 15:30:00,174.66,175.0,174.34,174.53,414757.0,153.0108,153.3087,152.7305,152.8969,414757.0
2022-06-22 09:30:00,172.87,174.71,172.37,173.34,156073.0,151.4427,153.0546,151.0047,151.8544,156073.0
2022-06-22 10:00:00,173.41,175.82,173.33,175.23,129189.0,151.9158,154.027,151.8457,153.5102,129189.0
2022-06-22 10:30:00,175.31,176.52,175.18,175.64,121570.0,153.5802,154.6403,153.4664,153.8693,121570.0
2022-06-22 11:00:00,175.61,176.1,174.95,176.03,79753.0,153.8431,154.2723,153.2649,154.211,79753.0
2022-06-22 11:30:00,176.01,176.32,175.05,175.08,100981.0,154.1935,154.4651,153.3525,153.3788,100981.0
2022-06-22 12:00:00,175.09,176.01,174.96,175.71,58497.0,153.3875,154.1935,153.2736,153.9307,58497.0
2022-06-22 12:30:00,175.72,175.83,175.47,175.72,36560.0,153.9394,154.0358,153.7204,153.9394,36560.0
2022-06-22 13:00:00,175.78,176.6,175.45,176.44,56466.0,153.992,154.7104,153.7029,154.5702,56466.0
2022-06-22 13:30:00,176.5,176.55,176.02,176.18,64357.0,154.6227,154.6666,154.2022,154.3424,64357.0
2022-06-22 14:00:00,176.19,176.42,175.87,176.09,64361.0,154.3512,154.5527,154.0708,154.2636,64361.0
2022-06-22 14:30:00,176.1,176.43,176.01,176.28,50140.0,154.2723,154.5614,154.1935,154.43,50140.0
2022-06-22 15:00:00,176.31,176.81,176.06,176.45,90084.0,154.4563,154.8943,154.2373,154.5789,90084.0
2022-06-22 15:30:00,176.43,176.64,175.87,176.15,392249.0,154.5614,154.7454,154.0708,154.3161,392249.0
2022-06-23 09:30:00,177.37,178.67,177.35,178.2,132717.0,155.3849,156.5238,155.3674,156.112,132717.0
2022-06-23 10:00:00,178.33,178.36,175.86,175.86,115320.0,156.2259,156.2522,154.0621,154.0621,115320.0
2022-06-23 10:30:00,175.94,177.25,175.61,177.21,110819.0,154.1322,155.2798,153.8431,155.2447,110819.0
2022-06-23 11:00:00,177.19,177.63,177.01,177.24,91024.0,155.2272,155.6127,155.0695,155.271,91024.0
2022-06-23 11:30:00,177.27,177.37,175.97,176.22,160624.0,155.2973,155.3849,154.1584,154.3775,160624.0
2022-06-23 12:00:00,176.21,176.83,175.86,176.16,86198.0,154.3687,154.9118,154.0621,154.3249,86198.0
2022-06-23 12:30:00,176.16,176.3,175.23,175.76,65637.0,154.3249,154.4475,153.5102,153.9745,65637.0
2022-06-23 13:00:00,175.69,176.53,175.52,176.31,46426.0,153.9131,154.649,153.7642,154.4563,46426.0
2022-06-23 13:30:00,176.34,176.94,176.19,176.91,59164.0,154.4826,155.0082,154.3512,154.9819,59164.0
2022-06-23 14:00:00,176.91,177.0,176.61,176.87,54717.0,154.9819,155.0608,154.7191,154.9469,54717.0
2022-06-23 14:30:00,176.86,177.84,176.85,177.73,136949.0,154.9381,155.7967,154.9294,155.7003,136949.0
2022-06-23 15:00:00,177.75,178.34,177.73,178.3,129045.0,155.7178,156.2347,155.7003,156.1996,129045.0
2022-06-23 15:30:00,178.34,179.01,178.23,178.72,462444.0,156.2347,156.8216,156.1383,156.5676,462444.0
2022-06-24 09:30:00,180.77,183.52,180.77,183.24,409498.0,158.3635,160.7726,158.3635,160.5273,409498.0
2022-06-24 10:00:00,183.28,184.62,183.14,183.66,261574.0,160.5624,161.7363,160.4397,160.8953,261574.0
2022-06-24 10:30:00,183.74,184.06,182.54,183.0,142811.0,160.9653,161.2457,159.9141,160.3171,142811.0
2022-06-24 11:00:00,183.03,183.6,182.76,182.8,102289.0,160.3434,160.8427,160.1068,160.1419,102289.0
2022-06-24 11:30:00,182.82,183.2,182.34,182.77,100291.0,160.1594,160.4923,159.7389,160.1156,100291.0
2022-06-24 12:00:00,182.8,183.7,182.76,183.15,87438.0,160.1419,160.9303,160.1068,160.4485,87438.0
2022-06-24 12:30:00,183.06,183.76,183.04,183.53,62069.0,160.3696,160.9829,160.3521,160.7814,62069.0
2022-06-24 13:00:00,183.56,183.91,183.21,183.36,84781.0,160.8077,161.1143,160.501,160.6324,84781.0
2022-06-24 13:30:00,183.35,183.47,183.16,183.29,62760.0,160.6237,160.7288,160.4572,160.5711,62760.0
2022-06-24 14:00:00,183.28,183.42,182.85,183.13,70426.0,160.5624,160.685,160.1857,160.431,70426.0
2022-06-24 14:30:00,183.17,183.5,183.08,183.32,86699.0,160.466,160.7551,160.3872,160.5974,86699.0
2022-06-24 15:00:00,183.31,183.4,182.83,182.9,114570.0,160.5886,160.6675,160.1681,160.2295,114570.0
2022-06-24 15:30:00,182.92,183.42,182.77,183.42,457288.0,160.247,160.685,160.1156,160.685,457288.0
2022-06-27 09:30:00,184.85,184.96,182.43,182.49,101850.0,161.9378,162.0341,159.8177,159.8703,101850.0
2022-06-27 10:00:00,182.53,183.79,182.5,183.0,67959.0,159.9053,161.0092,159.879,160.3171,67959.0
2022-06-27 10:30:00,182.89,183.85,182.88,183.13,58319.0,160.2207,161.0617,160.2119,160.431,58319.0
2022-06-27 11:00:00,183.21,183.9,182.36,183.73,59999.0,160.501,161.1055,159.7564,160.9566,59999.0
2022-06-27 11:30:00,183.77,183.79,182.86,183.08,40244.0,160.9916,161.0092,160.1944,160.3872,40244.0
2022-06-27 12:00:00,183.05,183.1,182.23,182.44,47643.0,160.3609,160.4047,159.6425,159.8265,47643.0
2022-06-27 12:30:00,182.45,182.45,181.88,182.02,26515.0,159.8352,159.8352,159.3359,159.4585,26515.0
2022-06-27 13:00:00,182.05,182.07,181.45,181.87,60351.0,159.4848,159.5023,158.9592,159.3271,60351.0
2022-06-27 13:30:00,181.79,181.92,181.32,181.61,40501.0,159.2571,159.3709,158.8453,159.0994,40501.0
2022-06-27 14:00:00,181.58,182.2,181.47,182.02,55655.0,159.0731,159.6162,158.9767,159.4585,55655.0
2022-06-27 14:30:00,182.06,182.35,181.69,181.88,35693.0,159.4936,159.7476,159.1694,159.3359,35693.0
2022-06-27 15:00:00,181.86,182.11,181.05,181.91,75601.0,159.3184,159.5374,158.6088,159.3622,75601.0
2022-06-27 15:30:00,181.89,182.22,181.33,181.89,205238.0,159.3447,159.6338,158.8541,159.3447,205238.0
2022-06-28 09:30:00,182.76,185.28,182.75,184.52,150956.0,160.1068,162.3145,160.0981,161.6487,150956.0
2022-06-28 10:00:00,184.4,184.76,182.46,182.68,100437.0,161.5435,161.8589,159.844,160.0367,100437.0
2022-06-28 10:30:00,182.69,182.75,181.81,182.35,69466.0,160.0455,160.0981,159.2746,159.7476,69466.0
2022-06-28 11:00:00,182.32,182.33,180.98,181.09,77924.0,159.7214,159.7301,158.5475,158.6438,77924.0
2022-06-28 11:30:00,181.11,181.81,180.88,181.02,88519.0,158.6613,159.2746,158.4598,158.5825,88519.0
2022-06-28 12:00:00,180.95,181.6,180.78,181.39,65772.0,158.5212,159.0906,158.3722,158.9066,65772.0
2022-06-28 12:30:00,181.37,181.38,180.67,181.0,52008.0,158.8891,158.8979,158.2759,158.565,52008.0
2022-06-28 13:00:00,180.95,180.97,180.29,180.89,30683.0,158.5212,158.5387,157.943,158.4686,30683.0
2022-06-28 13:30:00,180.88,180.96,180.24,180.28,34812.0,158.4598,158.5299,157.8992,157.9342,34812.0
2022-06-28 14:00:00,180.23,180.61,179.52,179.68,60233.0,157.8904,158.2233,157.2684,157.4086,60233.0
2022-06-28 14:30:00,179.65,180.44,179.51,180.21,72701.0,157.3823,158.0744,157.2597,157.8729,72701.0
2022-06-28 15:00:00,180.13,180.22,179.7,180.02,65457.0,157.8028,157.8817,157.4261,157.7064,65457.0
2022-06-28 15:30:00,179.98,180.17,179.7,180.06,172041.0,157.6714,157.8379,157.4261,157.7415,172041.0
2022-06-29 09:30:00,180.33,180.33,177.67,178.67,152102.0,157.978,157.978,155.6477,156.5238,152102.0
2022-06-29 10:00:00,178.66,179.69,177.87,179.69,249308.0,156.515,157.4173,155.8229,157.4173,249308.0
2022-06-29 10:30:00,179.68,180.73,179.31,180.47,81191.0,157.4086,158.3284,157.0844,158.1007,81191.0
2022-06-29 11:00:00,180.39,180.69,179.65,180.05,70514.0,158.0306,158.2934,157.3823,157.7327,70514.0
2022-06-29 11:30:00,180.12,180.75,180.04,180.39,59883.0,157.794,158.346,157.724,158.0306,59883.0
2022-06-29 12:00:00,180.39,180.83,179.91,180.03,41592.0,158.0306,158.416,157.6101,157.7152,41592.0
2022-06-29 12:30:00,180.14,180.7,180.12,180.33,55244.0,157.8116,158.3022,157.794,157.978,55244.0
2022-06-29 13:00:00,180.32,180.6,179.88,180.45,32051.0,157.9693,158.2146,157.5838,158.0831,32051.0
2022-06-29 13:30:00,180.45,181.07,180.17,180.84,29793.0,158.0831,158.6263,157.8379,158.4248,29793.0
2022-06-29 14:00:00,180.8,181.35,180.8,181.27,38432.0,158.3898,158.8716,158.3898,158.8015,38432.0
2022-06-29 14:30:00,181.27,181.3,180.68,180.82,47669.0,158.8015,158.8278,158.2846,158.4073,47669.0
2022-06-29 15:00:00,180.87,181.62,180.59,181.62,59797.0,158.4511,159.1081,158.2058,159.1081,59797.0
2022-06-29 15:30:00,181.58,181.58,180.97,181.11,225125.0,159.0731,159.0731,158.5387,158.6613,225125.0
2022-06-30 09:30:00,178.91,179.67,177.56,178.33,204595.0,156.734,157.3998,155.5514,156.2259,204595.0
2022-06-30 10:00:00,178.24,179.79,177.7,179.25,88964.0,156.1471,157.505,155.674,157.0319,88964.0
2022-06-30 10:30:00,179.27,180.18,179.19,180.06,104663.0,157.0494,157.8466,156.9793,157.7415,104663.0
2022-06-30 11:00:00,180.06,180.87,179.77,180.54,118905.0,157.7415,158.4511,157.4874,158.162,118905.0
2022-06-30 11:30:00,180.55,181.42,180.36,181.25,127298.0,158.1707,158.9329,158.0043,158.784,127298.0
2022-06-30 12:00:00,181.31,183.42,181.22,183.2,141451.0,158.8365,160.685,158.7577,160.4923,141451.0
2022-06-30 12:30:00,183.23,183.63,182.91,183.58,110983.0,160.5186,160.869,160.2382,160.8252,110983.0
2022-06-30 13:00:00,183.62,183.89,182.43,183.01,96676.0,160.8602,161.0968,159.8177,160.3258,96676.0
2022-06-30 13:30:00,182.99,183.7,182.89,183.44,105539.0,160.3083,160.9303,160.2207,160.7025,105539.0
2022-06-30 14:00:00,183.49,183.61,182.51,182.67,186786.0,160.7463,160.8515,159.8878,160.028,186786.0
2022-06-30 14:30:00,182.74,182.9,181.99,182.16,106833.0,160.0893,160.2295,159.4323,159.5812,106833.0
2022-06-30 15:00:00,182.15,182.15,180.89,181.91,124524.0,159.5724,159.5724,158.4686,159.3622,124524.0
2022-06-30 15:30:00,181.9,182.76,181.2,182.68,421734.0,159.3534,160.1068,158.7402,160.0367,421734.0
2022-07-01 09:30:00,181.78,184.46,181.51,183.94,173307.0,159.2483,161.5961,159.0118,161.1406,173307.0
2022-07-01 10:00:00,183.9,184.74,181.84,182.3,103436.0,161.1055,161.8414,159.3009,159.7038,103436.0
2022-07-01 10:30:00,182.25,183.28,182.04,182.59,64690.0,159.66,160.5624,159.4761,159.9579,64690.0
2022-07-01 11:00:00,182.56,184.16,182.45,183.68,95928.0,159.9316,161.3333,159.8352,160.9128,95928.0
2022-07-01 11:30:00,183.71,184.36,182.8,182.89,99767.0,160.9391,161.5085,160.1419,160.2207,99767.0
2022-07-01 12:00:00,182.91,183.75,182.18,183.4,133114.0,160.2382,160.9741,159.5987,160.6675,133114.0
2022-07-01 12:30:00,183.48,183.56,182.49,182.56,82643.0,160.7376,160.8077,159.8703,159.9316,82643.0
2022-07-01 13:00:00,182.53,183.53,182.53,183.53,59470.0,159.9053,160.7814,159.9053,160.7814,59470.0
2022-07-01 13:30:00,183.53,184.33,183.35,184.28,58417.0,160.7814,161.4822,160.6237,161.4384,58417.0
2022-07-01 14:00:00,184.23,184.93,183.74,184.74,81724.0,161.3946,162.0078,160.9653,161.8414,81724.0
2022-07-01 14:30:00,184.8,185.43,184.79,185.24,91081.0,161.894,162.4459,161.8852,162.2794,91081.0
2022-07-01 15:00:00,185.28,185.41,184.75,185.05,128245.0,162.3145,162.4284,161.8502,162.113,128245.0
2022-07-01 15:30:00,185.07,186.11,184.7,184.99,437769.0,162.1305,163.0416,161.8064,162.0604,437769.0
2022-07-05 09:30:00,182.29,183.42,181.73,182.47,130108.0,159.6951,160.685,159.2045,159.8528,130108.0
2022-07-05 10:00:00,182.5,183.63,182.21,183.18,100983.0,159.879,160.869,159.625,160.4748,100983.0
2022-07-05 10:30:00,183.2,183.93,182.78,183.24,80233.0,160.4923,161.1318,160.1243,160.5273,80233.0
2022-07-05 11:00:00,183.19,184.06,182.78,183.51,87313.0,160.4835,161.2457,160.1243,160.7639,87313.0
2022-07-05 11:30:00,183.48,184.34,183.29,183.38,82661.0,160.7376,161.491,160.5711,160.65,82661.0
2022-07-05 12:00:00,183.42,184.0,183.06,183.73,71418.0,160.685,161.1931,160.3696,160.9566,71418.0
2022-07-05 12:30:00,183.73,183.78,182.45,182.64,56854.0,160.9566,161.0004,159.8352,160.0017,56854.0
2022-07-05 13:00:00,182.71,183.76,182.55,183.33,101149.0,160.063,160.9829,159.9228,160.6062,101149.0
2022-07-05 13:30:00,183.27,183.27,182.63,182.92,53595.0,160.5536,160.5536,159.9929,160.247,53595.0
2022-07-05 14:00:00,182.99,183.44,182.83,183.4,50698.0,160.3083,160.7025,160.1681,160.6675,50698.0
2022-07-05 14:30:00,183.38,184.35,183.2,184.24,100857.0,160.65,161.4997,160.4923,161.4034,100857.0
2022-07-05 15:00:00,184.25,184.95,183.95,184.78,81267.0,161.4121,162.0254,161.1493,161.8764,81267.0
2022-07-05 15:30:00,184.77,184.97,184.27,184.72,180898.0,161.8677,162.0429,161.4297,161.8239,180898.0
2022-07-06 09:30:00,184.78,185.89,183.1,183.13,132837.0,161.8764,162.8489,160.4047,160.431,132837.0
2022-07-06 10:00:00,183.09,184.24,182.7,184.19,82220.0,160.3959,161.4034,160.0543,161.3596,82220.0
2022-07-06 10:30:00,184.15,184.51,183.69,184.11,69819.0,161.3245,161.6399,160.9215,161.2895,69819.0
2022-07-06 11:00:00,183.94,184.06,183.15,183.52,54850.0,161.1406,161.2457,160.4485,160.7726,54850.0
2022-07-06 11:30:00,183.54,184.06,183.0,184.06,45710.0,160.7901,161.2457,160.3171,161.2457,45710.0
2022-07-06 12:00:00,184.02,184.03,183.36,183.49,31287.0,161.2106,161.2194,160.6324,160.7463,31287.0
2022-07-06 12:30:00,183.47,183.67,183.22,183.61,36790.0,160.7288,160.904,160.5098,160.8515,36790.0
2022-07-06 13:00:00,183.62,184.0,183.32,183.34,37155.0,160.8602,161.1931,160.5974,160.6149,37155.0
2022-07-06 13:30:00,183.29,183.53,183.08,183.49,45378.0,160.5711,160.7814,160.3872,160.7463,45378.0
2022-07-06 14:00:00,183.4,184.86,182.98,184.86,73208.0,160.6675,161.9465,160.2995,161.9465,73208.0
2022-07-06 14:30:00,184.86,185.56,184.8,185.35,74552.0,161.9465,162.5598,161.894,162.3758,74552.0
2022-07-06 15:00:00,185.32,185.75,184.89,185.7,66664.0,162.3495,162.7262,161.9728,162.6824,66664.0
2022-07-06 15:30:00,185.69,185.96,184.65,185.14,216557.0,162.6736,162.9102,161.7626,162.1918,216557.0
2022-07-07 09:30:00,185.93,186.64,184.57,184.97,224572.0,162.8839,163.5059,161.6925,162.0429,224572.0
2022-07-07 10:00:00,184.87,185.07,183.03,183.54,134788.0,161.9553,162.1305,160.3434,160.7901,134788.0
2022-07-07 10:30:00,183.59,184.52,183.4,184.29,119786.0,160.8339,161.6487,160.6675,161.4472,119786.0
2022-07-07 11:00:00,184.38,184.9,184.2,184.27,139771.0,161.526,161.9816,161.3683,161.4297,139771.0
2022-07-07 11:30:00,184.29,184.71,184.05,184.65,62707.0,161.4472,161.8151,161.2369,161.7626,62707.0
2022-07-07 12:00:00,184.65,185.03,184.26,184.63,96254.0,161.7626,162.0955,161.4209,161.745,96254.0
2022-07-07 12:30:00,184.63,184.93,184.2,184.45,75884.0,161.745,162.0078,161.3683,161.5873,75884.0
2022-07-07 13:00:00,184.44,184.71,184.05,184.34,82330.0,161.5786,161.8151,161.2369,161.491,82330.0
2022-07-07 13:30:00,184.33,184.78,184.21,184.64,75004.0,161.4822,161.8764,161.3771,161.7538,75004.0
2022-07-07 14:00:00,184.65,185.55,184.63,185.49,161743.0,161.7626,162.551,161.745,162.4984,161743.0
2022-07-07 14:30:00,185.5,186.37,185.33,186.31,79119.0,162.5072,163.2694,162.3583,163.2168,79119.0
2022-07-07 15:00:00,186.34,187.01,186.23,186.59,97308.0,163.2431,163.83,163.1467,163.4621,97308.0
2022-07-07 15:30:00,186.53,187.0,186.13,186.19,362664.0,163.4095,163.8213,163.0591,163.1117,362664.0
2022-07-08 09:30:00,185.71,186.25,183.27,183.3,125629.0,162.6912,163.1642,160.5536,160.5799,125629.0
2022-07-08 10:00:00,183.43,185.19,183.09,185.0,109878.0,160.6938,162.2356,160.3959,162.0692,109878.0
2022-07-08 10:30:00,184.93,185.34,184.38,185.2,74604.0,162.0078,162.367,161.526,162.2444,74604.0
2022-07-08 11:00:00,185.23,186.3,185.2,185.92,79023.0,162.2707,163.208,162.2444,162.8751,79023.0
2022-07-08 11:30:00,185.91,186.02,185.05,185.27,38601.0,162.8664,162.9627,162.113,162.3057,38601.0
2022-07-08 12:00:00,185.27,185.42,184.89,184.93,62882.0,162.3057,162.4371,161.9728,162.0078,62882.0
2022-07-08 12:30:00,184.94,185.18,184.54,184.56,61806.0,162.0166,162.2269,161.6662,161.6837,61806.0
2022-07-08 13:00:00,184.5,185.05,184.5,185.03,36963.0,161.6311,162.113,161.6311,162.0955,36963.0
2022-07-08 13:30:00,185.09,185.44,184.75,185.32,44646.0,162.148,162.4546,161.8502,162.3495,44646.0
2022-07-08 14:00:00,185.31,186.06,185.23,186.02,38103.0,162.3407,162.9978,162.2707,162.9627,38103.0
2022-07-08 14:30:00,186.03,186.27,185.61,185.9,42396.0,162.9715,163.1818,162.6036,162.8576,42396.0
2022-07-08 15:00:00,185.9,186.26,185.54,185.57,47958.0,162.8576,163.173,162.5422,162.5685,47958.0
2022-07-08 15:30:00,185.55,185.7,185.28,185.42,170881.0,162.551,162.6824,162.3145,162.4371,170881.0
2022-07-11 09:30:00,183.72,186.82,183.72,186.5,157358.0,160.9478,163.6636,160.9478,163.3832,157358.0
2022-07-11 10:00:00,186.43,186.71,185.61,186.03,100504.0,163.3219,163.5672,162.6036,162.9715,100504.0
2022-07-11 10:30:00,186.0,186.15,185.13,185.27,70086.0,162.9452,163.0766,162.1831,162.3057,70086.0
2022-07-11 11:00:00,185.19,185.79,185.19,185.68,78612.0,162.2356,162.7612,162.2356,162.6649,78612.0
2022-07-11 11:30:00,185.69,185.86,185.04,185.15,63479.0,162.6736,162.8226,162.1042,162.2006,63479.0
2022-07-11 12:00:00,185.18,185.75,185.17,185.32,56717.0,162.2269,162.7262,162.2181,162.3495,56717.0
2022-07-11 12:30:00,185.36,185.67,184.96,185.31,54824.0,162.3845,162.6561,162.0341,162.3407,54824.0
2022-07-11 13:00:00,185.34,185.78,185.24,185.48,56624.0,162.367,162.7525,162.2794,162.4897,56624.0
2022-07-11 13:30:00,185.47,185.58,185.18,185.18,69902.0,162.4809,162.5773,162.2269,162.2269,69902.0
2022-07-11 14:00:00,185.15,185.21,184.45,184.56,60167.0,162.2006,162.2531,161.5873,161.6837,60167.0
2022-07-11 14:30:00,184.58,184.81,184.4,184.5,66001.0,161.7012,161.9027,161.5435,161.6311,66001.0
2022-07-11 15:00:00,184.5,184.56,184.1,184.47,91302.0,161.6311,161.6837,161.2807,161.6049,91302.0
2022-07-11 15:30:00,184.45,184.8,184.18,184.6,261847.0,161.5873,161.894,161.3508,161.7188,261847.0
2022-07-12 09:30:00,181.53,182.49,179.0,182.3,422504.0,159.0293,159.8703,156.8129,159.7038,422504.0
2022-07-12 10:00:00,182.3,182.42,181.14,181.36,231449.0,159.7038,159.809,158.6876,158.8803,231449.0
2022-07-12 10:30:00,181.37,181.72,181.02,181.11,137825.0,158.8891,159.1957,158.5825,158.6613,137825.0
2022-07-12 11:00:00,181.1,181.2,179.77,180.77,284617.0,158.6526,158.7402,157.4874,158.3635,284617.0
2022-07-12 11:30:00,180.81,181.23,179.77,179.97,117722.0,158.3985,158.7665,157.4874,157.6626,117722.0
2022-07-12 12:00:00,179.99,180.31,179.6,180.31,95353.0,157.6802,157.9605,157.3385,157.9605,95353.0
2022-07-12 12:30:00,180.31,181.36,180.31,181.01,73764.0,157.9605,158.8803,157.9605,158.5737,73764.0
2022-07-12 13:00:00,181.04,181.19,180.19,180.7,75283.0,158.6,158.7314,157.8554,158.3022,75283.0
2022-07-12 13:30:00,180.71,180.9,180.44,180.49,56861.0,158.3109,158.4774,158.0744,158.1182,56861.0
2022-07-12 14:00:00,180.52,180.63,179.99,180.04,72835.0,158.1445,158.2408,157.6802,157.724,72835.0
2022-07-12 14:30:00,180.06,180.45,179.91,180.45,117986.0,157.7415,158.0831,157.6101,158.0831,117986.0
2022-07-12 15:00:00,180.45,180.45,178.51,178.63,166463.0,158.0831,158.0831,156.3836,156.4887,166463.0
2022-07-12 15:30:00,178.61,179.59,178.06,179.42,585315.0,156.4712,157.3297,155.9894,157.1808,585315.0
2022-07-13 09:30:00,178.43,178.98,177.09,177.48,155298.0,156.3135,156.7954,155.1396,155.4813,155298.0
2022-07-13 10:00:00,177.38,177.77,176.23,176.47,106416.0,155.3937,155.7353,154.3862,154.5965,106416.0
2022-07-13 10:30:00,176.5,179.2,176.36,178.56,94009.0,154.6227,156.9881,154.5001,156.4274,94009.0
2022-07-13 11:00:00,178.58,179.23,178.03,178.51,60530.0,156.4449,157.0144,155.9631,156.3836,60530.0
2022-07-13 11:30:00,178.48,178.82,178.05,178.45,64535.0,156.3573,156.6552,155.9806,156.331,64535.0
2022-07-13 12:00:00,178.46,179.3,178.43,179.23,59987.0,156.3398,157.0757,156.3135,157.0144,59987.0
2022-07-13 12:30:00,179.25,180.14,178.77,180.14,75649.0,157.0319,157.8116,156.6114,157.8116,75649.0
2022-07-13 13:00:00,180.12,181.0,179.88,180.33,85235.0,157.794,158.565,157.5838,157.978,85235.0
2022-07-13 13:30:00,180.33,180.37,179.26,179.34,66257.0,157.978,158.0131,157.0406,157.1107,66257.0
2022-07-13 14:00:00,179.34,179.34,177.93,178.79,76671.0,157.1107,157.1107,155.8755,156.6289,76671.0
2022-07-13 14:30:00,178.78,179.28,178.67,179.28,47413.0,156.6201,157.0582,156.5238,157.0582,47413.0
2022-07-13 15:00:00,179.28,179.29,178.74,178.75,71794.0,157.0582,157.0669,156.5851,156.5939,71794.0
2022-07-13 15:30:00,178.77,178.87,177.7,177.77,279543.0,156.6114,156.699,155.674,155.7353,279543.0
2022-07-14 09:30:00,176.93,177.34,176.06,176.4,126231.0,154.9995,155.3586,154.2373,154.5351,126231.0
2022-07-14 10:00:00,176.29,176.66,175.41,175.82,76276.0,154.4388,154.7629,153.6679,154.027,76276.0
2022-07-14 10:30:00,175.77,176.53,175.76,175.82,86788.0,153.9832,154.649,153.9745,154.027,86788.0
2022-07-14 11:00:00,175.88,176.59,175.61,176.24,95029.0,154.0796,154.7016,153.8431,154.395,95029.0
2022-07-14 11:30:00,176.27,177.52,175.92,176.95,127312.0,154.4213,155.5163,154.1146,155.017,127312.0
2022-07-14 12:00:00,176.97,177.08,176.19,176.22,39284.0,155.0345,155.1309,154.3512,154.3775,39284.0
2022-07-14 12:30:00,176.36,176.43,175.53,175.65,45678.0,154.5001,154.5614,153.773,153.8781,45678.0
2022-07-14 13:00:00,175.72,176.62,175.13,176.62,53393.0,153.9394,154.7279,153.4226,154.7279,53393.0
2022-07-14 13:30:00,176.57,177.03,176.25,176.72,56388.0,154.6841,155.0871,154.4037,154.8155,56388.0
2022-07-14 14:00:00,176.76,177.28,176.62,177.28,121003.0,154.8505,155.3061,154.7279,155.3061,121003.0
2022-07-14 14:30:00,177.28,177.82,177.11,177.25,79348.0,155.3061,155.7791,155.1571,155.2798,79348.0
2022-07-14 15:00:00,177.31,177.94,177.04,177.94,91008.0,155.3323,155.8843,155.0958,155.8843,91008.0
2022-07-14 15:30:00,177.94,178.48,177.53,178.25,215462.0,155.8843,156.3573,155.5251,156.1558,215462.0
2022-07-15 09:30:00,180.57,181.82,180.57,181.09,178423.0,158.1883,159.2833,158.1883,158.6438,178423.0
2022-07-15 10:00:00,181.13,182.61,181.09,182.53,121760.0,158.6789,159.9754,158.6438,159.9053,121760.0
2022-07-15 10:30:00,182.55,182.68,181.62,182.06,94421.0,159.9228,160.0367,159.1081,159.4936,94421.0
2022-07-15 11:00:00,182.05,182.75,181.6,182.35,97702.0,159.4848,160.0981,159.0906,159.7476,97702.0
2022-07-15 11:30:00,182.39,182.67,182.28,182.51,68990.0,159.7827,160.028,159.6863,159.8878,68990.0
2022-07-15 12:00:00,182.55,182.64,182.12,182.46,79466.0,159.9228,160.0017,159.5461,159.844,79466.0
2022-07-15 12:30:00,182.48,182.61,182.19,182.41,60236.0,159.8615,159.9754,159.6075,159.8002,60236.0
2022-07-15 13:00:00,182.44,182.81,182.35,182.61,65566.0,159.8265,160.1506,159.7476,159.9754,65566.0
2022-07-15 13:30:00,182.6,182.6,182.19,182.2,100547.0,159.9667,159.9667,159.6075,159.6162,100547.0
2022-07-15 14:00:00,182.21,182.32,182.01,182.32,64912.0,159.625,159.7214,159.4498,159.7214,64912.0
2022-07-15 14:30:00,182.28,182.51,182.2,182.27,54306.0,159.6863,159.8878,159.6162,159.6776,54306.0
2022-07-15 15:00:00,182.25,182.54,181.84,181.96,87794.0,159.66,159.9141,159.3009,159.406,87794.0
2022-07-15 15:30:00,181.98,182.81,181.41,182.52,517146.0,159.4235,160.1506,158.9242,159.8966,517146.0
2022-07-18 09:30:00,182.33,183.9,182.2,182.94,114725.0,159.7301,161.1055,159.6162,160.2645,114725.0
2022-07-18 10:00:00,182.92,183.75,182.62,183.62,72849.0,160.247,160.9741,159.9842,160.8602,72849.0
2022-07-18 10:30:00,183.76,183.87,183.17,183.39,41217.0,160.9829,161.0792,160.466,160.6587,41217.0
2022-07-18 11:00:00,183.33,183.34,182.67,182.83,40325.0,160.6062,160.6149,160.028,160.1681,40325.0
2022-07-18 11:30:00,182.84,183.5,182.62,183.43,39805.0,160.1769,160.7551,159.9842,160.6938,39805.0
2022-07-18 12:00:00,183.48,183.59,183.04,183.09,42058.0,160.7376,160.8339,160.3521,160.3959,42058.0
2022-07-18 12:30:00,183.07,183.09,182.22,182.33,60799.0,160.3784,160.3959,159.6338,159.7301,60799.0
2022-07-18 13:00:00,182.34,182.53,182.15,182.36,59930.0,159.7389,159.9053,159.5724,159.7564,59930.0
2022-07-18 13:30:00,182.34,182.35,181.66,181.75,46116.0,159.7389,159.7476,159.1432,159.222,46116.0
2022-07-18 14:00:00,181.75,181.92,181.34,181.38,48204.0,159.222,159.3709,158.8628,158.8979,48204.0
2022-07-18 14:30:00,181.37,181.49,180.91,181.08,64211.0,158.8891,158.9942,158.4861,158.6351,64211.0
2022-07-18 15:00:00,181.09,181.22,180.6,180.6,96746.0,158.6438,158.7577,158.2146,158.2146,96746.0
2022-07-18 15:30:00,180.6,180.64,179.73,180.14,256517.0,158.2146,158.2496,157.4524,157.8116,256517.0
2022-07-19 09:30:00,181.25,182.62,181.24,182.31,107320.0,158.784,159.9842,158.7752,159.7126,107320.0
2022-07-19 10:00:00,182.23,183.0,181.99,182.97,92662.0,159.6425,160.3171,159.4323,160.2908,92662.0
2022-07-19 10:30:00,183.0,183.03,182.06,182.65,118177.0,160.3171,160.3434,159.4936,160.0105,118177.0
2022-07-19 11:00:00,182.68,183.26,182.5,182.75,139669.0,160.0367,160.5448,159.879,160.0981,139669.0
2022-07-19 11:30:00,182.73,183.5,182.72,183.17,75871.0,160.0805,160.7551,160.0718,160.466,75871.0
2022-07-19 12:00:00,183.12,183.16,181.9,183.06,136791.0,160.4222,160.4572,159.3534,160.3696,136791.0
2022-07-19 12:30:00,183.05,183.89,183.05,183.82,113392.0,160.3609,161.0968,160.3609,161.0354,113392.0
2022-07-19 13:00:00,183.83,183.95,183.54,183.61,50937.0,161.0442,161.1493,160.7901,160.8515,50937.0
2022-07-19 13:30:00,183.6,184.33,183.55,184.33,68344.0,160.8427,161.4822,160.7989,161.4822,68344.0
2022-07-19 14:00:00,184.3,184.59,184.18,184.41,55814.0,161.4559,161.71,161.3508,161.5523,55814.0
2022-07-19 14:30:00,184.49,184.63,184.24,184.56,50562.0,161.6224,161.745,161.4034,161.6837,50562.0
2022-07-19 15:00:00,184.56,184.93,184.38,184.91,82000.0,161.6837,162.0078,161.526,161.9903,82000.0
2022-07-19 15:30:00,184.91,185.95,184.85,185.66,395791.0,161.9903,162.9014,161.9378,162.6474,395791.0
2022-07-20 09:30:00,185.85,186.24,184.8,185.13,91079.0,162.8138,163.1555,161.894,162.1831,91079.0
2022-07-20 10:00:00,185.05,185.67,184.27,185.65,91216.0,162.113,162.6561,161.4297,162.6386,91216.0
2022-07-20 10:30:00,185.59,186.46,185.5,186.41,49311.0,162.586,163.3482,162.5072,163.3044,49311.0
2022-07-20 11:00:00,186.42,186.67,185.89,186.24,65879.0,163.3132,163.5322,162.8489,163.1555,65879.0
2022-07-20 11:30:00,186.22,187.14,186.14,187.0,82046.0,163.138,163.9439,163.0679,163.8213,82046.0
2022-07-20 12:00:00,186.99,187.5,186.69,186.69,63488.0,163.8125,164.2593,163.5497,163.5497,63488.0
2022-07-20 12:30:00,186.66,186.91,185.84,186.46,44241.0,163.5234,163.7424,162.8051,163.3482,44241.0
2022-07-20 13:00:00,186.31,186.46,185.48,186.3,65316.0,163.2168,163.3482,162.4897,163.208,65316.0
2022-07-20 13:30:00,186.28,186.66,186.02,186.09,54885.0,163.1905,163.5234,162.9627,163.0241,54885.0
2022-07-20 14:00:00,186.06,186.78,186.06,186.73,32004.0,162.9978,163.6285,162.9978,163.5847,32004.0
2022-07-20 14:30:00,186.72,186.8,186.25,186.49,49615.0,163.576,163.6461,163.1642,163.3745,49615.0
2022-07-20 15:00:00,186.38,187.27,186.38,187.27,60009.0,163.2781,164.0578,163.2781,164.0578,60009.0
2022-07-20 15:30:00,187.27,187.43,186.75,186.89,204602.0,164.0578,164.198,163.6023,163.7249,204602.0
2022-07-21 09:30:00,186.95,188.14,185.83,187.46,120159.0,163.7775,164.82,162.7963,164.2243,120159.0
2022-07-21 10:00:00,187.38,187.75,186.46,186.67,79709.0,164.1542,164.4783,163.3482,163.5322,79709.0
2022-07-21 10:30:00,186.69,187.42,186.48,187.42,71169.0,163.5497,164.1892,163.3657,164.1892,71169.0
2022-07-21 11:00:00,187.38,187.74,187.16,187.33,52950.0,164.1542,164.4695,163.9614,164.1104,52950.0
2022-07-21 11:30:00,187.36,188.05,187.27,187.63,36498.0,164.1366,164.7411,164.0578,164.3732,36498.0
2022-07-21 12:00:00,187.62,187.99,187.33,187.99,61135.0,164.3644,164.6886,164.1104,164.6886,61135.0
2022-07-21 12:30:00,187.98,188.09,187.73,187.85,43858.0,164.6798,164.7762,164.4608,164.5659,43858.0
2022-07-21 13:00:00,187.88,188.05,186.85,187.03,138130.0,164.5922,164.7411,163.6899,163.8476,138130.0
2022-07-21 13:30:00,187.06,187.18,186.66,186.87,49282.0,163.8738,163.979,163.5234,163.7074,49282.0
2022-07-21 14:00:00,186.89,187.13,186.72,186.85,61399.0,163.7249,163.9352,163.576,163.6899,61399.0
2022-07-21 14:30:00,186.86,186.86,186.15,186.62,111372.0,163.6986,163.6986,163.0766,163.4884,111372.0
2022-07-21 15:00:00,186.62,187.08,186.62,187.02,133238.0,163.4884,163.8914,163.4884,163.8388,133238.0
2022-07-21 15:30:00,187.01,187.24,186.72,187.09,319316.0,163.83,164.0315,163.576,163.9001,319316.0
2022-07-22 09:30:00,188.64,189.29,187.42,187.51,166764.0,165.258,165.8274,164.1892,164.2681,166764.0
2022-07-22 10:00:00,187.53,188.46,187.3,188.33,100053.0,164.2856,165.1003,164.0841,164.9864,100053.0
2022-07-22 10:30:00,188.29,188.29,187.69,188.01,46854.0,164.9514,164.9514,164.4257,164.7061,46854.0
2022-07-22 11:00:00,188.01,188.1,187.16,187.16,57442.0,164.7061,164.7849,163.9614,163.9614,57442.0
2022-07-22 11:30:00,187.19,187.4,186.68,187.23,68811.0,163.9877,164.1717,163.5409,164.0228,68811.0
2022-07-22 12:00:00,187.25,187.34,186.54,186.61,78440.0,164.0403,164.1191,163.4183,163.4796,78440.0
2022-07-22 12:30:00,186.67,186.92,186.18,186.5,70574.0,163.5322,163.7512,163.1029,163.3832,70574.0
2022-07-22 13:00:00,186.48,186.66,186.01,186.34,66439.0,163.3657,163.5234,162.954,163.2431,66439.0
2022-07-22 13:30:00,186.31,186.48,186.05,186.38,42054.0,163.2168,163.3657,162.989,163.2781,42054.0
2022-07-22 14:00:00,186.4,186.43,185.66,186.36,82418.0,163.2956,163.3219,162.6474,163.2606,82418.0
2022-07-22 14:30:00,186.31,186.98,186.11,186.76,60007.0,163.2168,163.8037,163.0416,163.611,60007.0
2022-07-22 15:00:00,186.74,187.58,186.67,187.56,71795.0,163.5935,164.3294,163.5322,164.3119,71795.0
2022-07-22 15:30:00,187.59,188.1,187.17,188.0,298366.0,164.3381,164.7849,163.9702,164.6973,298366.0
2022-07-25 09:30:00,188.96,189.78,187.87,189.61,188395.0,165.5383,166.2567,164.5834,166.1078,188395.0
2022-07-25 10:00:00,189.55,189.87,188.44,189.81,136154.0,166.0552,166.3355,165.0828,166.283,136154.0
2022-07-25 10:30:00,189.83,189.93,188.87,189.16,106223.0,166.3005,166.3881,165.4595,165.7135,106223.0
2022-07-25 11:00:00,189.17,189.32,188.49,189.02,61223.0,165.7223,165.8537,165.1266,165.5909,61223.0
2022-07-25 11:30:00,189.0,189.37,188.93,189.12,113409.0,165.5734,165.8975,165.512,165.6785,113409.0
2022-07-25 12:00:00,189.19,189.46,188.74,189.08,88554.0,165.7398,165.9764,165.3456,165.6435,88554.0
2022-07-25 12:30:00,189.06,189.73,189.06,189.37,100489.0,165.6259,166.2129,165.6259,165.8975,100489.0
2022-07-25 13:00:00,189.35,189.52,188.68,188.74,154421.0,165.88,166.0289,165.293,165.3456,154421.0
2022-07-25 13:30:00,188.76,188.87,188.21,188.26,59120.0,165.3631,165.4595,164.8813,164.9251,59120.0
2022-07-25 14:00:00,188.25,188.4,187.53,187.72,119548.0,164.9163,165.0477,164.2856,164.452,119548.0
2022-07-25 14:30:00,187.74,187.74,187.24,187.28,68969.0,164.4695,164.4695,164.0315,164.0666,68969.0
2022-07-25 15:00:00,187.28,187.59,186.96,187.4,129335.0,164.0666,164.3381,163.7862,164.1717,129335.0
2022-07-25 15:30:00,187.4,188.28,187.2,187.97,325524.0,164.1717,164.9426,163.9965,164.671,325524.0
2022-07-26 09:30:00,179.25,182.49,178.66,180.9,643506.0,157.0319,159.8703,156.515,158.4774,643506.0
2022-07-26 10:00:00,180.81,182.55,180.02,182.25,303013.0,158.3985,159.9228,157.7064,159.66,303013.0
2022-07-26 10:30:00,182.28,183.84,181.7,182.92,232141.0,159.6863,161.053,159.1782,160.247,232141.0
2022-07-26 11:00:00,182.91,182.99,181.01,181.3,164560.0,160.2382,160.3083,158.5737,158.8278,164560.0
2022-07-26 11:30:00,181.3,181.43,180.05,180.14,158384.0,158.8278,158.9417,157.7327,157.8116,158384.0
2022-07-26 12:00:00,180.12,180.65,179.86,180.42,133636.0,157.794,158.2584,157.5663,158.0569,133636.0
2022-07-26 12:30:00,180.47,180.63,179.74,180.06,91827.0,158.1007,158.2408,157.4611,157.7415,91827.0
2022-07-26 13:00:00,180.08,181.95,180.04,181.76,191090.0,157.759,159.3972,157.724,159.2308,191090.0
2022-07-26 13:30:00,181.69,181.71,180.57,180.72,106996.0,159.1694,159.187,158.1883,158.3197,106996.0
2022-07-26 14:00:00,180.68,180.8,179.35,179.39,138805.0,158.2846,158.3898,157.1195,157.1545,138805.0
2022-07-26 14:30:00,179.45,180.39,179.3,180.36,127343.0,157.2071,158.0306,157.0757,158.0043,127343.0
2022-07-26 15:00:00,180.34,181.4,180.07,181.34,182919.0,157.9868,158.9154,157.7502,158.8628,182919.0
2022-07-26 15:30:00,181.35,182.02,181.18,181.57,422679.0,158.8716,159.4585,158.7227,159.0643,422679.0
2022-07-27 09:30:00,182.89,182.98,180.98,181.31,219798.0,160.2207,160.2995,158.5475,158.8365,219798.0
2022-07-27 10:00:00,181.3,181.51,180.06,181.26,202035.0,158.8278,159.0118,157.7415,158.7927,202035.0
2022-07-27 10:30:00,181.29,182.42,181.21,182.03,103773.0,158.819,159.809,158.7489,159.4673,103773.0
2022-07-27 11:00:00,182.05,182.67,181.35,181.82,69458.0,159.4848,160.028,158.8716,159.2833,69458.0
2022-07-27 11:30:00,181.88,182.34,181.68,182.21,50410.0,159.3359,159.7389,159.1607,159.625,50410.0
2022-07-27 12:00:00,182.17,182.5,182.0,182.39,59007.0,159.5899,159.879,159.441,159.7827,59007.0
2022-07-27 12:30:00,182.41,182.46,181.85,181.9,54759.0,159.8002,159.844,159.3096,159.3534,54759.0
2022-07-27 13:00:00,181.82,182.26,181.82,182.14,37996.0,159.2833,159.6688,159.2833,159.5637,37996.0
2022-07-27 13:30:00,182.16,182.21,181.81,181.87,55005.0,159.5812,159.625,159.2746,159.3271,55005.0
2022-07-27 14:00:00,181.95,182.39,181.66,182.03,56787.0,159.3972,159.7827,159.1432,159.4673,56787.0
2022-07-27 14:30:00,181.98,183.78,181.59,183.19,101312.0,159.4235,161.0004,159.0818,160.4835,101312.0
2022-07-27 15:00:00,183.21,184.97,183.18,184.97,116116.0,160.501,162.0429,160.4748,162.0429,116116.0
2022-07-27 15:30:00,184.99,185.03,183.78,183.83,282158.0,162.0604,162.0955,161.0004,161.0442,282158.0
2022-07-28 09:30:00,184.66,185.45,183.8,185.05,125459.0,161.7713,162.4634,161.0179,162.113,125459.0
2022-07-28 10:00:00,185.03,186.05,184.62,185.55,93672.0,162.0955,162.989,161.7363,162.551,93672.0
2022-07-28 10:30:00,185.36,187.0,185.36,186.53,109590.0,162.3845,163.8213,162.3845,163.4095,109590.0
2022-07-28 11:00:00,186.52,187.01,186.23,187.01,79523.0,163.4008,163.83,163.1467,163.83,79523.0
2022-07-28 11:30:00,187.03,187.83,186.73,186.8,87740.0,163.8476,164.5484,163.5847,163.6461,87740.0
2022-07-28 12:00:00,186.8,187.36,186.71,187.28,59167.0,163.6461,164.1366,163.5672,164.0666,59167.0
2022-07-28 12:30:00,187.32,187.51,187.15,187.41,52704.0,164.1016,164.2681,163.9527,164.1804,52704.0
2022-07-28 13:00:00,187.43,187.97,187.25,187.92,52266.0,164.198,164.671,164.0403,164.6272,52266.0
2022-07-28 13:30:00,187.92,188.5,187.92,188.19,69175.0,164.6272,165.1353,164.6272,164.8638,69175.0
2022-07-28 14:00:00,188.15,188.5,187.88,188.31,66926.0,164.8287,165.1353,164.5922,164.9689,66926.0
2022-07-28 14:30:00,188.33,188.59,188.08,188.28,65785.0,164.9864,165.2142,164.7674,164.9426,65785.0
2022-07-28 15:00:00,188.26,188.84,188.21,188.76,124981.0,164.9251,165.4332,164.8813,165.3631,124981.0
2022-07-28 15:30:00,188.75,189.07,188.03,188.22,306668.0,165.3544,165.6347,164.7236,164.89,306668.0
2022-07-29 09:30:00,188.55,191.54,187.98,191.48,214765.0,165.1791,167.7985,164.6798,167.746,214765.0
2022-07-29 10:00:00,191.48,192.38,190.87,191.77,184355.0,167.746,168.5344,167.2116,168.0,184355.0
2022-07-29 10:30:00,191.78,193.47,191.52,193.25,206980.0,168.0088,169.4893,167.781,169.2966,206980.0
2022-07-29 11:00:00,193.24,194.35,193.2,193.93,160186.0,169.2878,170.2602,169.2528,169.8923,160186.0
2022-07-29 11:30:00,193.96,194.06,193.06,193.36,119429.0,169.9186,170.0062,169.1301,169.3929,119429.0
2022-07-29 12:00:00,193.35,194.94,193.35,194.53,155278.0,169.3842,170.7771,169.3842,170.4179,155278.0
2022-07-29 12:30:00,194.56,194.9,194.21,194.73,106405.0,170.4442,170.7421,170.1376,170.5931,106405.0
2022-07-29 13:00:00,194.72,194.75,194.27,194.35,89089.0,170.5844,170.6107,170.1901,170.2602,89089.0
2022-07-29 13:30:00,194.35,194.98,194.35,194.91,74271.0,170.2602,170.8121,170.2602,170.7508,74271.0
2022-07-29 14:00:00,194.93,195.48,194.73,195.44,94462.0,170.7683,171.2502,170.5931,171.2151,94462.0
2022-07-29 14:30:00,195.47,195.62,195.13,195.2,111289.0,171.2414,171.3728,170.9436,171.0049,111289.0
2022-07-29 15:00:00,195.2,195.73,195.17,195.69,134672.0,171.0049,171.4692,170.9786,171.4341,134672.0
2022-07-29 15:30:00,195.7,195.73,194.7,194.92,485280.0,171.4429,171.4692,170.5669,170.7596,485280.0
2022-08-01 09:30:00,193.08,195.55,192.92,195.27,218114.0,169.1477,171.3115,169.0075,171.0662,218114.0
2022-08-01 10:00:00,195.19,195.81,194.26,194.67,109060.0,170.9961,171.5393,170.1814,170.5406,109060.0
2022-08-01 10:30:00,194.67,195.61,194.41,195.44,71307.0,170.5406,171.3641,170.3128,171.2151,71307.0
2022-08-01 11:00:00,195.44,195.49,194.32,194.81,107124.0,171.2151,171.2589,170.234,170.6632,107124.0
2022-08-01 11:30:00,194.85,195.22,194.4,195.12,42048.0,170.6983,171.0224,170.304,170.9348,42048.0
2022-08-01 12:00:00,195.12,195.15,194.29,194.54,38178.0,170.9348,170.9611,170.2077,170.4267,38178.0
2022-08-01 12:30:00,194.59,194.99,194.53,194.65,32782.0,170.4705,170.8209,170.4179,170.523,32782.0
2022-08-01 13:00:00,194.69,194.93,194.33,194.33,33737.0,170.5581,170.7683,170.2427,170.2427,33737.0
2022-08-01 13:30:00,194.3,194.81,194.05,194.81,47000.0,170.2164,170.6632,169.9974,170.6632,47000.0
2022-08-01 14:00:00,194.83,195.34,194.65,194.81,80766.0,170.6807,171.1275,170.523,170.6632,80766.0
2022-08-01 14:30:00,194.78,195.59,194.72,195.53,58347.0,170.6369,171.3465,170.5844,171.294,58347.0
2022-08-01 15:00:00,195.5,195.82,195.25,195.26,82219.0,171.2677,171.548,171.0487,171.0574,82219.0
2022-08-01 15:30:00,195.26,195.68,195.09,195.32,198204.0,171.0574,171.4254,170.9085,171.11,198204.0
2022-08-02 09:30:00,194.52,194.6,191.94,192.24,192749.0,170.4092,170.4792,168.149,168.4118,192749.0
2022-08-02 10:00:00,192.18,192.98,192.07,192.97,61193.0,168.3592,169.06,168.2628,169.0513,61193.0
2022-08-02 10:30:00,193.03,194.02,192.64,193.79,103420.0,169.1038,169.9711,168.7622,169.7696,103420.0
2022-08-02 11:00:00,193.74,194.2,193.12,193.29,59067.0,169.7258,170.1288,169.1827,169.3316,59067.0
2022-08-02 11:30:00,193.24,193.99,193.07,193.7,30238.0,169.2878,169.9449,169.1389,169.6908,30238.0
2022-08-02 12:00:00,193.8,194.66,193.74,194.66,64551.0,169.7784,170.5318,169.7258,170.5318,64551.0
2022-08-02 12:30:00,194.71,194.97,194.58,194.67,50795.0,170.5756,170.8034,170.4617,170.5406,50795.0
2022-08-02 13:00:00,194.59,194.59,193.63,193.84,51617.0,170.4705,170.4705,169.6295,169.8134,51617.0
2022-08-02 13:30:00,193.8,193.81,193.32,193.66,60519.0,169.7784,169.7872,169.3579,169.6558,60519.0
2022-08-02 14:00:00,193.69,194.76,193.65,194.74,67368.0,169.682,170.6194,169.647,170.6019,67368.0
2022-08-02 14:30:00,194.74,194.91,194.24,194.49,83636.0,170.6019,170.7508,170.1639,170.3829,83636.0
2022-08-02 15:00:00,194.48,194.69,193.83,194.2,82545.0,170.3741,170.5581,169.8047,170.1288,82545.0
2022-08-02 15:30:00,194.16,194.74,193.39,193.62,267125.0,170.0938,170.6019,169.4192,169.6207,267125.0
2022-08-03 09:30:00,194.69,195.34,193.22,193.66,113407.0,170.5581,171.1275,169.2703,169.6558,113407.0
2022-08-03 10:00:00,193.6,194.37,192.79,193.35,59199.0,169.6032,170.2778,168.8936,169.3842,59199.0
2022-08-03 10:30:00,193.38,193.64,192.77,193.53,63077.0,169.4105,169.6382,168.8761,169.5419,63077.0
2022-08-03 11:00:00,193.6,194.3,193.6,194.11,51484.0,169.6032,170.2164,169.6032,170.05,51484.0
2022-08-03 11:30:00,194.08,194.43,193.85,193.85,54895.0,170.0237,170.3303,169.8222,169.8222,54895.0
2022-08-03 12:00:00,193.74,193.8,193.28,193.58,45768.0,169.7258,169.7784,169.3229,169.5857,45768.0
2022-08-03 12:30:00,193.5,193.92,193.44,193.64,35092.0,169.5156,169.8835,169.463,169.6382,35092.0
2022-08-03 13:00:00,193.64,193.65,193.3,193.42,46883.0,169.6382,169.647,169.3404,169.4455,46883.0
2022-08-03 13:30:00,193.4,193.53,192.76,192.93,44971.0,169.428,169.5419,168.8673,169.0162,44971.0
2022-08-03 14:00:00,192.9,193.76,192.87,193.74,47293.0,168.99,169.7434,168.9637,169.7258,47293.0
2022-08-03 14:30:00,193.76,193.95,193.54,193.55,41772.0,169.7434,169.9098,169.5506,169.5594,41772.0
2022-08-03 15:00:00,193.54,193.74,193.42,193.68,49349.0,169.5506,169.7258,169.4455,169.6733,49349.0
2022-08-03 15:30:00,193.68,194.07,193.32,193.41,220291.0,169.6733,170.0149,169.3579,169.4367,220291.0
2022-08-04 09:30:00,192.7,193.48,191.6,192.26,161889.0,168.8148,169.4981,167.8511,168.4293,161889.0
2022-08-04 10:00:00,192.16,193.2,192.15,193.05,51079.0,168.3417,169.2528,168.3329,169.1214,51079.0
2022-08-04 10:30:00,193.06,193.76,192.56,193.54,49761.0,169.1301,169.7434,168.6921,169.5506,49761.0
2022-08-04 11:00:00,193.64,194.03,193.4,193.69,38969.0,169.6382,169.9799,169.428,169.682,38969.0
2022-08-04 11:30:00,193.7,194.17,193.36,194.14,49415.0,169.6908,170.1025,169.3929,170.0763,49415.0
2022-08-04 12:00:00,194.17,194.22,193.59,193.85,34440.0,170.1025,170.1463,169.5944,169.8222,34440.0
2022-08-04 12:30:00,193.87,193.99,193.44,193.5,22268.0,169.8397,169.9449,169.463,169.5156,22268.0
2022-08-04 13:00:00,193.52,193.92,193.35,193.77,29341.0,169.5331,169.8835,169.3842,169.7521,29341.0
2022-08-04 13:30:00,193.69,194.04,193.5,193.7,25196.0,169.682,169.9887,169.5156,169.6908,25196.0
2022-08-04 14:00:00,193.67,193.95,193.43,193.9,49206.0,169.6645,169.9098,169.4543,169.866,49206.0
2022-08-04 14:30:00,193.93,194.35,193.71,194.24,50733.0,169.8923,170.2602,169.6996,170.1639,50733.0
2022-08-04 15:00:00,194.18,194.45,194.03,194.04,39235.0,170.1113,170.3478,169.9799,169.9887,39235.0
2022-08-04 15:30:00,194.03,194.64,193.93,194.52,146117.0,169.9799,170.5143,169.8923,170.4092,146117.0
2022-08-05 09:30:00,193.45,194.82,193.45,194.47,87615.0,169.4718,170.672,169.4718,170.3654,87615.0
2022-08-05 10:00:00,194.5,195.8,194.42,195.3,73173.0,170.3916,171.5305,170.3216,171.0925,73173.0
2022-08-05 10:30:00,195.31,195.39,194.56,195.16,60962.0,171.1012,171.1713,170.4442,170.9698,60962.0
2022-08-05 11:00:00,195.18,195.25,194.37,194.48,58941.0,170.9874,171.0487,170.2778,170.3741,58941.0
2022-08-05 11:30:00,194.48,194.67,194.08,194.26,45849.0,170.3741,170.5406,170.0237,170.1814,45849.0
2022-08-05 12:00:00,194.24,194.74,194.17,194.59,33459.0,170.1639,170.6019,170.1025,170.4705,33459.0
2022-08-05 12:30:00,194.57,195.3,194.22,195.3,34176.0,170.453,171.0925,170.1463,171.0925,34176.0
2022-08-05 13:00:00,195.31,195.54,195.15,195.22,36144.0,171.1012,171.3027,170.9611,171.0224,36144.0
2022-08-05 13:30:00,195.23,195.74,195.21,195.39,67628.0,171.0312,171.4779,171.0136,171.1713,67628.0
2022-08-05 14:00:00,195.36,195.78,195.19,195.35,63366.0,171.145,171.513,170.9961,171.1363,63366.0
2022-08-05 14:30:00,195.34,195.99,195.2,195.55,60828.0,171.1275,171.697,171.0049,171.3115,60828.0
2022-08-05 15:00:00,195.53,196.1,195.53,195.97,65850.0,171.294,171.7933,171.294,171.6794,65850.0
2022-08-05 15:30:00,195.97,196.91,195.9,196.89,273818.0,171.6794,172.5029,171.6181,172.4854,273818.0
2022-08-08 09:30:00,197.86,198.59,196.79,197.32,168228.0,173.3352,173.9747,172.3978,172.8621,168228.0
2022-08-08 10:00:00,197.41,198.16,197.19,198.13,64415.0,172.9409,173.598,172.7482,173.5717,64415.0
2022-08-08 10:30:00,198.14,199.04,198.09,198.67,79986.0,173.5805,174.3689,173.5367,174.0448,79986.0
2022-08-08 11:00:00,198.53,198.86,198.12,198.12,71274.0,173.9221,174.2112,173.5629,173.5629,71274.0
2022-08-08 11:30:00,198.07,198.44,197.61,198.03,74508.0,173.5191,173.8433,173.1162,173.4841,74508.0
2022-08-08 12:00:00,198.05,198.07,196.52,196.52,68755.0,173.5016,173.5191,172.1613,172.1613,68755.0
2022-08-08 12:30:00,196.48,197.29,196.22,197.17,51118.0,172.1262,172.8358,171.8984,172.7307,51118.0
2022-08-08 13:00:00,197.16,197.39,196.73,196.74,37763.0,172.7219,172.9234,172.3452,172.354,37763.0
2022-08-08 13:30:00,196.73,196.83,196.09,196.77,47222.0,172.3452,172.4328,171.7846,172.3803,47222.0
2022-08-08 14:00:00,196.77,196.81,195.65,195.84,55042.0,172.3803,172.4153,171.3991,171.5655,55042.0
2022-08-08 14:30:00,195.87,196.13,195.61,195.87,44914.0,171.5918,171.8196,171.3641,171.5918,44914.0
2022-08-08 15:00:00,195.87,196.15,195.84,196.03,49261.0,171.5918,171.8371,171.5655,171.732,49261.0
2022-08-08 15:30:00,196.01,196.51,195.96,196.1,214560.0,171.7145,172.1525,171.6707,171.7933,214560.0
2022-08-09 09:30:00,196.47,197.19,195.22,196.07,104291.0,172.1175,172.7482,171.0224,171.767,104291.0
2022-08-09 10:00:00,195.94,197.2,195.64,196.75,63770.0,171.6532,172.757,171.3903,172.3628,63770.0
2022-08-09 10:30:00,196.68,197.14,196.55,196.67,69895.0,172.3014,172.7044,172.1875,172.2927,69895.0
2022-08-09 11:00:00,196.68,197.53,196.15,197.06,78652.0,172.3014,173.0461,171.8371,172.6343,78652.0
2022-08-09 11:30:00,197.07,197.32,196.97,197.11,48098.0,172.6431,172.8621,172.5555,172.6781,48098.0
2022-08-09 12:00:00,197.14,197.21,196.67,196.79,61524.0,172.7044,172.7657,172.2927,172.3978,61524.0
2022-08-09 12:30:00,196.78,196.94,196.5,196.5,90497.0,172.389,172.5292,172.1437,172.1437,90497.0
2022-08-09 13:00:00,196.47,196.58,196.18,196.36,53318.0,172.1175,172.2138,171.8634,172.0211,53318.0
2022-08-09 13:30:00,196.41,196.49,195.8,196.17,53675.0,172.0649,172.135,171.5305,171.8546,53675.0
2022-08-09 14:00:00,196.16,196.29,195.64,195.75,66515.0,171.8459,171.9598,171.3903,171.4867,66515.0
2022-08-09 14:30:00,195.79,196.36,195.63,196.2,75841.0,171.5217,172.0211,171.3816,171.8809,75841.0
2022-08-09 15:00:00,196.25,196.73,196.14,196.48,93511.0,171.9247,172.3452,171.8284,172.1262,93511.0
2022-08-09 15:30:00,196.47,196.8,195.98,196.76,251676.0,172.1175,172.4066,171.6882,172.3715,251676.0
2022-08-10 09:30:00,199.77,200.73,199.01,200.7,128510.0,175.0084,175.8494,174.3426,175.8231,128510.0
2022-08-10 10:00:00,200.58,201.32,200.49,200.87,137634.0,175.718,176.3663,175.6392,175.9721,137634.0
2022-08-10 10:30:00,200.9,201.65,200.7,201.65,102373.0,175.9984,176.6554,175.8231,176.6554,102373.0
2022-08-10 11:00:00,201.67,202.32,201.55,202.25,165664.0,176.6729,177.2423,176.5678,177.181,165664.0
2022-08-10 11:30:00,202.27,202.6,201.87,202.22,95638.0,177.1985,177.4876,176.8481,177.1547,95638.0
2022-08-10 12:00:00,202.23,202.51,201.82,202.03,87272.0,177.1635,177.4088,176.8043,176.9883,87272.0
2022-08-10 12:30:00,202.07,202.28,201.96,201.99,68189.0,177.0233,177.2073,176.927,176.9533,68189.0
2022-08-10 13:00:00,202.0,202.21,201.65,201.76,52775.0,176.962,177.146,176.6554,176.7518,52775.0
2022-08-10 13:30:00,201.85,202.53,201.65,202.07,60903.0,176.8306,177.4263,176.6554,177.0233,60903.0
2022-08-10 14:00:00,202.06,202.51,202.02,202.28,74815.0,177.0146,177.4088,176.9795,177.2073,74815.0
2022-08-10 14:30:00,202.31,202.67,202.04,202.19,104445.0,177.2336,177.549,176.9971,177.1285,104445.0
2022-08-10 15:00:00,202.18,202.63,202.07,202.35,87038.0,177.1197,177.5139,177.0233,177.2686,87038.0
2022-08-10 15:30:00,202.34,202.63,201.96,202.37,445812.0,177.2599,177.5139,176.927,177.2862,445812.0
2022-08-11 09:30:00,203.36,204.42,201.75,204.08,160467.0,178.1534,179.0821,176.743,178.7842,160467.0
2022-08-11 10:00:00,204.08,205.18,203.82,204.77,144089.0,178.7842,179.7479,178.5564,179.3887,144089.0
2022-08-11 10:30:00,204.86,205.9,204.84,204.85,96093.0,179.4675,180.3786,179.45,179.4588,96093.0
2022-08-11 11:00:00,204.82,204.93,204.41,204.59,152600.0,179.4325,179.5288,179.0733,179.231,152600.0
2022-08-11 11:30:00,204.59,205.14,204.41,204.94,106504.0,179.231,179.7128,179.0733,179.5376,106504.0
2022-08-11 12:00:00,204.96,205.25,204.63,204.99,66641.0,179.5551,179.8092,179.266,179.5814,66641.0
2022-08-11 12:30:00,204.99,205.52,204.74,205.26,72241.0,179.5814,180.0457,179.3624,179.8179,72241.0
2022-08-11 13:00:00,205.25,205.32,204.74,204.89,78119.0,179.8092,179.8705,179.3624,179.4938,78119.0
2022-08-11 13:30:00,204.89,205.05,204.65,204.67,67903.0,179.4938,179.634,179.2835,179.3011,67903.0
2022-08-11 14:00:00,204.68,204.73,204.21,204.27,95911.0,179.3098,179.3536,178.8981,178.9506,95911.0
2022-08-11 14:30:00,204.27,204.33,203.61,203.88,62742.0,178.9506,179.0032,178.3725,178.609,62742.0
2022-08-11 15:00:00,203.87,204.24,203.45,204.13,124951.0,178.6002,178.9244,178.2323,178.828,124951.0
2022-08-11 15:30:00,204.14,204.62,203.95,204.45,333349.0,178.8368,179.2573,178.6703,179.1083,333349.0
2022-08-12 09:30:00,202.54,203.51,201.63,202.92,194850.0,178.7514,179.6075,177.9483,179.0868,194850.0
2022-08-12 10:00:00,202.87,203.47,202.53,203.0,71726.0,179.0426,179.5722,178.7426,179.1574,71726.0
2022-08-12 10:30:00,202.99,203.29,202.44,203.0,42985.0,179.1485,179.4133,178.6631,179.1574,42985.0
2022-08-12 11:00:00,203.04,203.54,202.88,203.49,60172.0,179.1927,179.634,179.0515,179.5898,60172.0
2022-08-12 11:30:00,203.5,203.66,203.28,203.36,51008.0,179.5986,179.7399,179.4045,179.4751,51008.0
2022-08-12 12:00:00,203.4,203.86,203.39,203.45,37595.0,179.5104,179.9164,179.5016,179.5545,37595.0
2022-08-12 12:30:00,203.42,203.49,203.09,203.28,39023.0,179.528,179.5898,179.2368,179.4045,39023.0
2022-08-12 13:00:00,203.27,203.5,203.23,203.4,35510.0,179.3957,179.5986,179.3604,179.5104,35510.0
2022-08-12 13:30:00,203.41,203.72,203.34,203.56,39031.0,179.5192,179.7928,179.4574,179.6516,39031.0
2022-08-12 14:00:00,203.57,203.85,203.5,203.82,41799.0,179.6604,179.9075,179.5986,179.8811,41799.0
2022-08-12 14:30:00,203.87,204.08,203.84,203.93,43362.0,179.9252,180.1105,179.8987,179.9781,43362.0
2022-08-12 15:00:00,203.94,204.67,203.79,204.52,80506.0,179.987,180.6312,179.8546,180.4988,80506.0
2022-08-12 15:30:00,204.51,204.99,204.36,204.84,250458.0,180.49,180.9136,180.3576,180.7813,250458.0
2022-08-15 09:30:00,203.84,205.61,203.29,205.33,131946.0,179.8987,181.4608,179.4133,181.2137,131946.0
2022-08-15 10:00:00,205.43,206.0,204.8,204.95,72457.0,181.302,181.805,180.746,180.8783,72457.0
2022-08-15 10:30:00,205.04,205.66,204.37,204.62,81549.0,180.9578,181.505,180.3665,180.5871,81549.0
2022-08-15 11:00:00,204.65,204.65,203.96,204.22,50142.0,180.6136,180.6136,180.0046,180.2341,50142.0
2022-08-15 11:30:00,204.28,205.53,204.26,205.36,56220.0,180.287,181.3902,180.2694,181.2402,56220.0
2022-08-15 12:00:00,205.44,205.77,205.11,205.74,46502.0,181.3108,181.602,181.0196,181.5756,46502.0
2022-08-15 12:30:00,205.79,206.06,205.43,205.71,43820.0,181.6197,181.858,181.302,181.5491,43820.0
2022-08-15 13:00:00,205.73,205.84,205.42,205.61,34608.0,181.5667,181.6638,181.2931,181.4608,34608.0
2022-08-15 13:30:00,205.64,205.75,205.18,205.46,48063.0,181.4873,181.5844,181.0813,181.3284,48063.0
2022-08-15 14:00:00,205.47,205.71,205.21,205.66,35456.0,181.3373,181.5491,181.1078,181.505,35456.0
2022-08-15 14:30:00,205.68,206.08,205.58,206.01,33680.0,181.5226,181.8756,181.4343,181.8138,33680.0
2022-08-15 15:00:00,206.02,206.02,205.47,205.62,53733.0,181.8227,181.8227,181.3373,181.4697,53733.0
2022-08-15 15:30:00,205.59,206.11,205.31,205.83,183795.0,181.4432,181.9021,181.1961,181.655,183795.0
2022-08-16 09:30:00,204.26,207.04,203.78,206.76,169752.0,180.2694,182.7229,179.8458,182.4758,169752.0
2022-08-16 10:00:00,206.74,206.86,206.06,206.17,88846.0,182.4581,182.564,181.858,181.9551,88846.0
2022-08-16 10:30:00,206.21,206.33,205.5,205.63,74002.0,181.9904,182.0963,181.3637,181.4785,74002.0
2022-08-16 11:00:00,205.65,206.16,205.62,205.98,68205.0,181.4961,181.9462,181.4697,181.7874,68205.0
2022-08-16 11:30:00,205.96,206.82,205.65,206.77,125275.0,181.7697,182.5287,181.4961,182.4846,125275.0
2022-08-16 12:00:00,206.8,206.98,206.67,206.76,48723.0,182.5111,182.6699,182.3963,182.4758,48723.0
2022-08-16 12:30:00,206.77,206.93,206.54,206.59,46688.0,182.4846,182.6258,182.2816,182.3257,46688.0
2022-08-16 13:00:00,206.63,207.05,206.61,206.95,50798.0,182.361,182.7317,182.3434,182.6434,50798.0
2022-08-16 13:30:00,206.93,207.39,206.83,207.34,50171.0,182.6258,183.0318,182.5375,182.9876,50171.0
2022-08-16 14:00:00,207.37,207.7,207.31,207.44,62084.0,183.0141,183.3054,182.9612,183.0759,62084.0
2022-08-16 14:30:00,207.42,207.45,206.29,206.49,65808.0,183.0582,183.0847,182.061,182.2375,65808.0
2022-08-16 15:00:00,206.51,206.52,206.0,206.45,68449.0,182.2551,182.2639,181.805,182.2022,68449.0
2022-08-16 15:30:00,206.46,206.76,206.23,206.39,198483.0,182.211,182.4758,182.008,182.1492,198483.0
2022-08-17 09:30:00,202.49,204.79,202.35,204.72,155284.0,178.7073,180.7371,178.5837,180.6754,155284.0
2022-08-17 10:00:00,204.78,205.4,204.38,204.65,61222.0,180.7283,181.2755,180.3753,180.6136,61222.0
2022-08-17 10:30:00,204.69,205.01,204.08,204.58,64139.0,180.6489,180.9313,180.1105,180.5518,64139.0
2022-08-17 11:00:00,204.59,205.0,204.55,204.84,47688.0,180.5606,180.9225,180.5253,180.7813,47688.0
2022-08-17 11:30:00,204.91,205.04,204.32,204.63,40526.0,180.843,180.9578,180.3223,180.5959,40526.0
2022-08-17 12:00:00,204.69,205.16,204.62,205.1,41198.0,180.6489,181.0637,180.5871,181.0107,41198.0
2022-08-17 12:30:00,205.07,205.46,205.03,205.22,42853.0,180.9843,181.3284,180.9489,181.1166,42853.0
2022-08-17 13:00:00,205.19,205.36,204.72,205.34,56200.0,181.0902,181.2402,180.6754,181.2225,56200.0
2022-08-17 13:30:00,205.35,205.48,205.06,205.48,44871.0,181.2314,181.3461,180.9754,181.3461,44871.0
2022-08-17 14:00:00,205.47,206.12,205.13,205.87,54216.0,181.3373,181.9109,181.0372,181.6903,54216.0
2022-08-17 14:30:00,205.9,206.11,205.31,205.45,40294.0,181.7168,181.9021,181.1961,181.3196,40294.0
2022-08-17 15:00:00,205.39,205.78,204.84,205.02,49472.0,181.2667,181.6109,180.7813,180.9401,49472.0
2022-08-17 15:30:00,205.0,205.42,204.91,205.03,154252.0,180.9225,181.2931,180.843,180.9489,154252.0
2022-08-18 09:30:00,204.39,206.02,204.01,205.75,115349.0,180.3841,181.8227,180.0487,181.5844,115349.0
2022-08-18 10:00:00,205.72,206.11,205.38,205.9,53266.0,181.5579,181.9021,181.2578,181.7168,53266.0
2022-08-18 10:30:00,205.94,206.39,205.74,206.15,51634.0,181.7521,182.1492,181.5756,181.9374,51634.0
2022-08-18 11:00:00,206.17,206.64,205.92,206.64,41166.0,181.9551,182.3699,181.7344,182.3699,41166.0
2022-08-18 11:30:00,206.65,207.0,206.65,206.75,49596.0,182.3787,182.6876,182.3787,182.4669,49596.0
2022-08-18 12:00:00,206.74,206.78,205.97,206.05,46068.0,182.4581,182.4934,181.7785,181.8491,46068.0
2022-08-18 12:30:00,206.02,206.34,205.97,206.18,34516.0,181.8227,182.1051,181.7785,181.9639,34516.0
2022-08-18 13:00:00,206.21,206.64,206.12,206.59,36352.0,181.9904,182.3699,181.9109,182.3257,36352.0
2022-08-18 13:30:00,206.61,206.98,206.48,206.76,60924.0,182.3434,182.6699,182.2286,182.4758,60924.0
2022-08-18 14:00:00,206.8,207.55,206.8,207.45,53890.0,182.5111,183.173,182.5111,183.0847,53890.0
2022-08-18 14:30:00,207.49,207.55,207.22,207.33,73877.0,183.12,183.173,182.8817,182.9788,73877.0
2022-08-18 15:00:00,207.33,207.9,207.3,207.86,115802.0,182.9788,183.4819,182.9523,183.4466,115802.0
2022-08-18 15:30:00,207.88,208.22,207.61,208.19,325804.0,183.4642,183.7643,183.2259,183.7378,325804.0
2022-08-19 09:30:00,208.91,209.39,206.74,207.18,340574.0,184.3732,184.7969,182.4581,182.8464,340574.0
2022-08-19 10:00:00,207.19,208.29,207.18,208.29,122292.0,182.8553,183.8261,182.8464,183.8261,122292.0
2022-08-19 10:30:00,208.29,208.44,207.56,207.78,106882.0,183.8261,183.9584,183.1818,183.376,106882.0
2022-08-19 11:00:00,207.73,208.16,207.39,208.1,127968.0,183.3318,183.7113,183.0318,183.6584,127968.0
2022-08-19 11:30:00,208.16,208.33,207.84,208.0,60971.0,183.7113,183.8614,183.4289,183.5701,60971.0
2022-08-19 12:00:00,208.0,208.19,207.86,208.13,64970.0,183.5701,183.7378,183.4466,183.6848,64970.0
2022-08-19 12:30:00,208.12,208.52,208.04,208.26,53084.0,183.676,184.029,183.6054,183.7996,53084.0
2022-08-19 13:00:00,208.27,208.37,208.12,208.34,48448.0,183.8084,183.8967,183.676,183.8702,48448.0
2022-08-19 13:30:00,208.34,208.45,208.1,208.15,60420.0,183.8702,183.9673,183.6584,183.7025,60420.0
2022-08-19 14:00:00,208.12,208.32,207.96,208.14,69119.0,183.676,183.8525,183.5348,183.6937,69119.0
2022-08-19 14:30:00,208.17,208.23,207.95,208.06,60434.0,183.7202,183.7731,183.526,183.6231,60434.0
2022-08-19 15:00:00,208.06,208.43,207.96,208.19,83750.0,183.6231,183.9496,183.5348,183.7378,83750.0
2022-08-19 15:30:00,208.18,208.64,208.0,208.43,341995.0,183.729,184.1349,183.5701,183.9496,341995.0
2022-08-22 09:30:00,205.5,206.88,205.17,206.74,382678.0,181.3637,182.5817,181.0725,182.4581,382678.0
2022-08-22 10:00:00,206.71,207.41,206.37,206.66,163470.0,182.4316,183.0494,182.1316,182.3875,163470.0
2022-08-22 10:30:00,206.61,206.97,206.25,206.42,88458.0,182.3434,182.6611,182.0257,182.1757,88458.0
2022-08-22 11:00:00,206.44,207.16,206.35,207.07,101391.0,182.1933,182.8288,182.1139,182.7493,101391.0
2022-08-22 11:30:00,207.07,207.52,206.86,206.98,108641.0,182.7493,183.1465,182.564,182.6699,108641.0
2022-08-22 12:00:00,207.0,207.07,206.49,206.93,56304.0,182.6876,182.7493,182.2375,182.6258,56304.0
2022-08-22 12:30:00,206.95,207.33,206.92,207.06,75167.0,182.6434,182.9788,182.617,182.7405,75167.0
2022-08-22 13:00:00,207.06,207.09,206.64,206.84,110285.0,182.7405,182.767,182.3699,182.5464,110285.0
2022-08-22 13:30:00,206.83,207.14,206.55,207.08,161022.0,182.5375,182.8111,182.2904,182.7582,161022.0
2022-08-22 14:00:00,207.07,207.63,207.0,207.42,113143.0,182.7493,183.2436,182.6876,183.0582,113143.0
2022-08-22 14:30:00,207.39,207.64,206.79,206.91,110612.0,183.0318,183.2524,182.5022,182.6081,110612.0
2022-08-22 15:00:00,206.91,207.4,206.82,207.18,120031.0,182.6081,183.0406,182.5287,182.8464,120031.0
2022-08-22 15:30:00,207.16,207.21,206.04,206.4,456841.0,182.8288,182.8729,181.8403,182.158,456841.0
2022-08-23 09:30:00,206.59,206.84,204.58,206.2,168845.0,182.3257,182.5464,180.5518,181.9815,168845.0
2022-08-23 10:00:00,206.27,206.81,205.37,206.78,91067.0,182.0433,182.5199,181.249,182.4934,91067.0
2022-08-23 10:30:00,206.77,207.65,206.18,206.32,130288.0,182.4846,183.2612,181.9639,182.0874,130288.0
2022-08-23 11:00:00,206.36,206.43,205.75,206.16,76812.0,182.1227,182.1845,181.5844,181.9462,76812.0
2022-08-23 11:30:00,206.12,206.31,205.95,206.11,45242.0,181.9109,182.0786,181.7609,181.9021,45242.0
2022-08-23 12:00:00,206.06,206.13,204.87,205.03,67049.0,181.858,181.9198,180.8077,180.9489,67049.0
2022-08-23 12:30:00,205.01,205.58,204.9,205.2,57103.0,180.9313,181.4343,180.8342,181.099,57103.0
2022-08-23 13:00:00,205.16,205.64,205.08,205.38,44809.0,181.0637,181.4873,180.9931,181.2578,44809.0
2022-08-23 13:30:00,205.4,205.52,204.69,204.77,59109.0,181.2755,181.3814,180.6489,180.7195,59109.0
2022-08-23 14:00:00,204.8,205.23,204.61,205.0,87695.0,180.746,181.1255,180.5783,180.9225,87695.0
2022-08-23 14:30:00,205.0,205.03,204.44,204.79,68657.0,180.9225,180.9489,180.4282,180.7371,68657.0
2022-08-23 15:00:00,204.79,205.45,204.78,205.4,62369.0,180.7371,181.3196,180.7283,181.2755,62369.0
2022-08-23 15:30:00,205.4,205.87,205.09,205.29,170062.0,181.2755,181.6903,181.0019,181.1784,170062.0
2022-08-24 09:30:00,203.9,205.0,203.03,204.73,103376.0,179.9517,180.9225,179.1839,180.6842,103376.0
2022-08-24 10:00:00,204.81,205.09,204.26,204.86,93039.0,180.7548,181.0019,180.2694,180.7989,93039.0
2022-08-24 10:30:00,204.87,204.98,204.1,204.25,39847.0,180.8077,180.9048,180.1282,180.2606,39847.0
2022-08-24 11:00:00,204.27,204.75,204.22,204.64,83100.0,180.2782,180.7018,180.2341,180.6048,83100.0
2022-08-24 11:30:00,204.72,204.72,204.34,204.4,49547.0,180.6754,180.6754,180.34,180.3929,49547.0
2022-08-24 12:00:00,204.38,204.53,204.13,204.22,40271.0,180.3753,180.5077,180.1547,180.2341,40271.0
2022-08-24 12:30:00,204.21,204.23,203.19,203.31,45636.0,180.2253,180.2429,179.3251,179.431,45636.0
2022-08-24 13:00:00,203.33,203.59,203.22,203.25,32528.0,179.4486,179.6781,179.3515,179.378,32528.0
2022-08-24 13:30:00,203.2,203.55,203.17,203.44,39624.0,179.3339,179.6428,179.3074,179.5457,39624.0
2022-08-24 14:00:00,203.43,203.49,202.86,203.12,87422.0,179.5369,179.5898,179.0338,179.2633,87422.0
2022-08-24 14:30:00,203.16,203.33,203.03,203.16,61312.0,179.2986,179.4486,179.1839,179.2986,61312.0
2022-08-24 15:00:00,203.16,203.58,203.13,203.24,77501.0,179.2986,179.6693,179.2721,179.3692,77501.0
2022-08-24 15:30:00,203.25,203.67,202.95,203.03,294899.0,179.378,179.7487,179.1132,179.1839,294899.0
2022-08-25 09:30:00,203.68,204.57,202.51,204.52,100659.0,179.7575,180.543,178.7249,180.4988,100659.0
2022-08-25 10:00:00,204.53,204.83,204.28,204.58,83941.0,180.5077,180.7724,180.287,180.5518,83941.0
2022-08-25 10:30:00,204.65,205.04,204.18,204.32,61496.0,180.6136,180.9578,180.1988,180.3223,61496.0
2022-08-25 11:00:00,204.36,204.48,203.19,203.53,61064.0,180.3576,180.4635,179.3251,179.6251,61064.0
2022-08-25 11:30:00,203.53,203.74,203.02,203.34,57602.0,179.6251,179.8105,179.175,179.4574,57602.0
2022-08-25 12:00:00,203.3,203.37,202.52,202.95,69754.0,179.4221,179.4839,178.7338,179.1132,69754.0
2022-08-25 12:30:00,202.95,203.19,202.89,203.1,54095.0,179.1132,179.3251,179.0603,179.2456,54095.0
2022-08-25 13:00:00,203.08,203.33,202.93,203.22,37707.0,179.228,179.4486,179.0956,179.3515,37707.0
2022-08-25 13:30:00,203.25,203.71,203.23,203.53,36678.0,179.378,179.784,179.3604,179.6251,36678.0
2022-08-25 14:00:00,203.53,203.56,203.2,203.55,105537.0,179.6251,179.6516,179.3339,179.6428,105537.0
2022-08-25 14:30:00,203.53,204.14,203.36,204.14,67809.0,179.6251,180.1635,179.4751,180.1635,67809.0
2022-08-25 15:00:00,204.1,204.2,203.85,204.1,73630.0,180.1282,180.2164,179.9075,180.1282,73630.0
2022-08-25 15:30:00,204.1,205.04,203.89,205.04,241826.0,180.1282,180.9578,179.9428,180.9578,241826.0
2022-08-26 09:30:00,204.88,205.7,204.53,205.03,58470.0,180.8166,181.5403,180.5077,180.9489,58470.0
2022-08-26 10:00:00,205.05,205.05,202.9,202.99,31537.0,180.9666,180.9666,179.0691,179.1485,31537.0
2022-08-26 10:30:00,202.97,202.97,201.81,201.84,77225.0,179.1309,179.1309,178.1071,178.1336,77225.0
2022-08-26 11:00:00,201.79,201.9,200.78,201.04,88186.0,178.0895,178.1866,177.1981,177.4276,88186.0
2022-08-26 11:30:00,201.07,201.81,200.93,201.28,70327.0,177.4541,178.1071,177.3305,177.6394,70327.0
2022-08-26 12:00:00,201.24,201.26,200.28,200.42,52084.0,177.6041,177.6217,176.7568,176.8804,52084.0
2022-08-26 12:30:00,200.38,201.0,200.12,200.95,68123.0,176.8451,177.3923,176.6156,177.3481,68123.0
2022-08-26 13:00:00,200.94,201.3,200.77,201.25,51219.0,177.3393,177.657,177.1893,177.6129,51219.0
2022-08-26 13:30:00,201.14,201.17,200.67,201.14,45606.0,177.5158,177.5423,177.101,177.5158,45606.0
2022-08-26 14:00:00,201.12,201.19,200.61,200.79,42576.0,177.4982,177.56,177.0481,177.2069,42576.0
2022-08-26 14:30:00,200.75,200.91,200.02,200.06,55586.0,177.1716,177.3128,176.5274,176.5627,55586.0
2022-08-26 15:00:00,200.06,200.56,199.82,200.32,84348.0,176.5627,177.004,176.3509,176.7921,84348.0
2022-08-26 15:30:00,200.28,200.28,198.87,198.95,277868.0,176.7568,176.7568,175.5124,175.5831,277868.0
2022-08-29 09:30:00,198.28,198.85,197.76,197.87,88619.0,174.9917,175.4948,174.5328,174.6299,88619.0
2022-08-29 10:00:00,197.9,198.6,197.82,198.37,52290.0,174.6564,175.2742,174.5858,175.0712,52290.0
2022-08-29 10:30:00,198.3,198.52,197.41,197.41,84318.0,175.0094,175.2036,174.2239,174.2239,84318.0
2022-08-29 11:00:00,197.35,198.25,197.3,197.94,57764.0,174.171,174.9653,174.1268,174.6917,57764.0
2022-08-29 11:30:00,197.92,198.55,197.8,198.49,46388.0,174.674,175.23,174.5681,175.1771,46388.0
2022-08-29 12:00:00,198.52,199.05,198.52,198.68,48397.0,175.2036,175.6713,175.2036,175.3448,48397.0
2022-08-29 12:30:00,198.71,199.28,198.4,199.2,39134.0,175.3712,175.8743,175.0977,175.8037,39134.0
2022-08-29 13:00:00,199.16,199.26,198.45,198.75,48806.0,175.7684,175.8566,175.1418,175.4065,48806.0
2022-08-29 13:30:00,198.78,199.53,198.78,199.25,56803.0,175.433,176.0949,175.433,175.8478,56803.0
2022-08-29 14:00:00,199.28,199.37,198.42,198.42,48507.0,175.8743,175.9537,175.1153,175.1153,48507.0
2022-08-29 14:30:00,198.45,199.0,198.05,198.54,59907.0,175.1418,175.6272,174.7888,175.2212,59907.0
2022-08-29 15:00:00,198.56,198.79,197.97,198.04,109317.0,175.2389,175.4418,174.7182,174.7799,109317.0
2022-08-29 15:30:00,198.01,198.33,197.19,197.28,238530.0,174.7535,175.0359,174.0298,174.1092,238530.0
2022-08-30 09:30:00,197.67,198.41,196.59,196.84,78216.0,174.4534,175.1065,173.5002,173.7209,78216.0
2022-08-30 10:00:00,197.04,197.32,196.13,196.62,114115.0,173.8974,174.1445,173.0943,173.5267,114115.0
2022-08-30 10:30:00,196.55,196.69,195.21,195.73,109355.0,173.4649,173.5885,172.2823,172.7412,109355.0
2022-08-30 11:00:00,195.77,196.46,195.68,196.09,64636.0,172.7765,173.3855,172.6971,173.059,64636.0
2022-08-30 11:30:00,196.12,196.34,195.56,195.79,70748.0,173.0854,173.2796,172.5912,172.7942,70748.0
2022-08-30 12:00:00,195.79,196.63,195.68,196.33,76262.0,172.7942,173.5355,172.6971,173.2708,76262.0
2022-08-30 12:30:00,196.26,196.26,195.55,195.67,39748.0,173.209,173.209,172.5824,172.6883,39748.0
2022-08-30 13:00:00,195.7,195.8,195.02,195.19,35913.0,172.7148,172.803,172.1146,172.2647,35913.0
2022-08-30 13:30:00,195.22,195.99,195.01,195.76,78818.0,172.2911,172.9707,172.1058,172.7677,78818.0
2022-08-30 14:00:00,195.71,196.14,195.53,195.59,69268.0,172.7236,173.1031,172.5647,172.6177,69268.0
2022-08-30 14:30:00,195.54,195.86,195.43,195.59,57601.0,172.5736,172.856,172.4765,172.6177,57601.0
2022-08-30 15:00:00,195.61,196.25,195.45,195.91,94754.0,172.6353,173.2002,172.4941,172.9001,94754.0
2022-08-30 15:30:00,195.93,196.07,194.62,195.08,224485.0,172.9178,173.0413,171.7616,172.1676,224485.0
2022-08-31 09:30:00,195.22,196.18,194.02,195.09,145741.0,172.2911,173.1384,171.2321,172.1764,145741.0
2022-08-31 10:00:00,195.02,195.02,194.14,194.3,76414.0,172.1146,172.1146,171.338,171.4792,76414.0
2022-08-31 10:30:00,194.28,195.3,194.28,194.84,58508.0,171.4616,172.3617,171.4616,171.9558,58508.0
2022-08-31 11:00:00,194.81,195.05,194.32,194.79,64247.0,171.9293,172.1411,171.4969,171.9117,64247.0
2022-08-31 11:30:00,194.75,195.44,194.61,195.37,47592.0,171.8763,172.4853,171.7528,172.4235,47592.0
2022-08-31 12:00:00,195.37,195.45,194.83,194.89,36942.0,172.4235,172.4941,171.947,171.9999,36942.0
2022-08-31 12:30:00,194.93,195.17,194.73,195.02,71853.0,172.0352,172.247,171.8587,172.1146,71853.0
2022-08-31 13:00:00,195.06,195.56,194.96,195.14,46755.0,172.1499,172.5912,172.0617,172.2205,46755.0
2022-08-31 13:30:00,195.12,195.31,194.84,195.15,38372.0,172.2029,172.3706,171.9558,172.2294,38372.0
2022-08-31 14:00:00,195.16,195.49,194.9,194.92,43315.0,172.2382,172.5294,172.0087,172.0264,43315.0
2022-08-31 14:30:00,194.91,194.95,194.38,194.56,63735.0,172.0176,172.0529,171.5498,171.7087,63735.0
2022-08-31 15:00:00,194.54,195.65,194.32,195.0,103293.0,171.691,172.6706,171.4969,172.097,103293.0
2022-08-31 15:30:00,194.97,195.63,194.49,194.49,301482.0,172.0705,172.653,171.6469,171.6469,301482.0
2022-09-01 09:30:00,194.38,194.83,193.11,194.83,161270.0,171.5498,171.947,170.429,171.947,161270.0
2022-09-01 10:00:00,194.77,195.02,193.69,194.71,93609.0,171.894,172.1146,170.9408,171.841,93609.0
2022-09-01 10:30:00,194.7,194.85,193.79,194.12,54858.0,171.8322,171.9646,171.0291,171.3203,54858.0
2022-09-01 11:00:00,194.11,194.86,193.72,194.33,56436.0,171.3115,171.9734,170.9673,171.5057,56436.0
2022-09-01 11:30:00,194.33,194.84,193.89,194.13,55528.0,171.5057,171.9558,171.1174,171.3292,55528.0
2022-09-01 12:00:00,194.08,194.38,194.0,194.11,72445.0,171.285,171.5498,171.2144,171.3115,72445.0
2022-09-01 12:30:00,194.07,194.2,193.59,193.84,66186.0,171.2762,171.3909,170.8526,171.0732,66186.0
2022-09-01 13:00:00,193.88,194.91,193.66,194.89,32399.0,171.1085,172.0176,170.9144,171.9999,32399.0
2022-09-01 13:30:00,194.87,194.98,194.5,194.74,35003.0,171.9823,172.0793,171.6557,171.8675,35003.0
2022-09-01 14:00:00,194.78,196.26,194.77,196.2,74547.0,171.9028,173.209,171.894,173.156,74547.0
2022-09-01 14:30:00,196.23,196.5,195.81,196.43,93610.0,173.1825,173.4208,172.8118,173.359,93610.0
2022-09-01 15:00:00,196.41,197.09,195.94,195.94,188389.0,173.3414,173.9415,172.9266,172.9266,188389.0
2022-09-01 15:30:00,195.93,196.73,195.61,196.63,176372.0,172.9178,173.6238,172.6353,173.5355,176372.0
2022-09-02 09:30:00,199.42,199.97,198.2,198.98,163417.0,175.9979,176.4833,174.9211,175.6095,163417.0
2022-09-02 10:00:00,199.08,199.28,198.02,198.52,97550.0,175.6978,175.8743,174.7623,175.2036,97550.0
2022-09-02 10:30:00,198.52,199.47,198.39,198.59,73618.0,175.2036,176.042,175.0888,175.2653,73618.0
2022-09-02 11:00:00,198.54,198.79,198.27,198.44,44061.0,175.2212,175.4418,174.9829,175.133,44061.0
2022-09-02 11:30:00,198.44,198.89,198.32,198.76,60250.0,175.133,175.5301,175.027,175.4154,60250.0
2022-09-02 12:00:00,198.76,198.84,196.98,197.13,72284.0,175.4154,175.486,173.8444,173.9768,72284.0
2022-09-02 12:30:00,197.07,197.35,196.27,196.68,86649.0,173.9239,174.171,173.2178,173.5797,86649.0
2022-09-02 13:00:00,196.55,196.58,195.34,195.43,89666.0,173.4649,173.4914,172.3971,172.4765,89666.0
2022-09-02 13:30:00,195.43,195.93,194.91,195.03,70515.0,172.4765,172.9178,172.0176,172.1235,70515.0
2022-09-02 14:00:00,195.03,195.37,194.84,195.36,44907.0,172.1235,172.4235,171.9558,172.4147,44907.0
2022-09-02 14:30:00,195.31,195.52,194.86,194.89,56170.0,172.3706,172.5559,171.9734,171.9999,56170.0
2022-09-02 15:00:00,194.89,195.49,194.78,195.05,110135.0,171.9999,172.5294,171.9028,172.1411,110135.0
2022-09-02 15:30:00,195.02,196.13,194.34,196.06,541459.0,172.1146,173.0943,171.5145,173.0325,541459.0
2022-09-06 09:30:00,194.79,195.85,191.31,192.67,241408.0,171.9117,172.8472,168.8404,170.0406,241408.0
2022-09-06 10:00:00,192.53,193.95,191.55,193.75,98226.0,169.9171,171.1703,169.0522,170.9938,98226.0
2022-09-06 10:30:00,193.73,195.34,193.3,195.08,207954.0,170.9761,172.3971,170.5967,172.1676,207954.0
2022-09-06 11:00:00,195.09,195.48,194.32,194.49,103376.0,172.1764,172.5206,171.4969,171.6469,103376.0
2022-09-06 11:30:00,194.44,195.63,194.43,195.09,76981.0,171.6028,172.653,171.5939,172.1764,76981.0
2022-09-06 12:00:00,195.07,195.43,194.23,194.52,52697.0,172.1588,172.4765,171.4174,171.6734,52697.0
2022-09-06 12:30:00,194.47,195.08,193.85,194.92,84091.0,171.6292,172.1676,171.0821,172.0264,84091.0
2022-09-06 13:00:00,194.91,194.91,193.65,193.94,45223.0,172.0176,172.0176,170.9055,171.1615,45223.0
2022-09-06 13:30:00,193.97,194.32,193.72,194.14,64244.0,171.188,171.4969,170.9673,171.338,64244.0
2022-09-06 14:00:00,194.12,195.17,194.0,194.87,100665.0,171.3203,172.247,171.2144,171.9823,100665.0
2022-09-06 14:30:00,194.92,194.99,194.47,194.73,119267.0,172.0264,172.0882,171.6292,171.8587,119267.0
2022-09-06 15:00:00,194.73,195.86,194.58,195.7,164770.0,171.8587,172.856,171.7263,172.7148,164770.0
2022-09-06 15:30:00,195.68,196.2,195.24,196.04,422221.0,172.6971,173.156,172.3088,173.0148,422221.0
2022-09-07 09:30:00,194.9,196.45,194.18,194.95,320825.0,172.0087,173.3767,171.3733,172.0529,320825.0
2022-09-07 10:00:00,194.96,195.04,192.92,193.95,171238.0,172.0617,172.1323,170.2613,171.1703,171238.0
2022-09-07 10:30:00,194.01,194.66,193.16,193.78,131915.0,171.2233,171.7969,170.4731,171.0203,131915.0
2022-09-07 11:00:00,193.89,194.77,193.57,194.6,84279.0,171.1174,171.894,170.8349,171.744,84279.0
2022-09-07 11:30:00,194.55,194.71,193.49,193.5,86819.0,171.6998,171.841,170.7643,170.7732,86819.0
2022-09-07 12:00:00,193.53,193.9,193.28,193.75,58100.0,170.7996,171.1262,170.579,170.9938,58100.0
2022-09-07 12:30:00,193.67,194.7,193.58,194.32,84889.0,170.9232,171.8322,170.8438,171.4969,84889.0
2022-09-07 13:00:00,194.37,194.74,194.11,194.3,83948.0,171.541,171.8675,171.3115,171.4792,83948.0
2022-09-07 13:30:00,194.33,195.64,194.32,195.5,67387.0,171.5057,172.6618,171.4969,172.5383,67387.0
2022-09-07 14:00:00,195.54,196.18,195.54,196.17,51317.0,172.5736,173.1384,172.5736,173.1296,51317.0
2022-09-07 14:30:00,196.17,196.64,196.16,196.61,58101.0,173.1296,173.5444,173.1207,173.5179,58101.0
2022-09-07 15:00:00,196.62,197.1,196.11,197.06,130225.0,173.5267,173.9503,173.0766,173.915,130225.0
2022-09-07 15:30:00,197.06,197.06,196.07,196.31,254094.0,173.915,173.915,173.0413,173.2531,254094.0
2022-09-08 09:30:00,195.24,196.06,194.0,195.32,140086.0,172.3088,173.0325,171.2144,172.3794,140086.0
2022-09-08 10:00:00,195.23,195.51,194.24,195.32,66996.0,172.3,172.5471,171.4262,172.3794,66996.0
2022-09-08 10:30:00,195.17,196.12,195.0,195.79,51297.0,172.247,173.0854,172.097,172.7942,51297.0
2022-09-08 11:00:00,195.74,196.16,195.7,195.78,55580.0,172.7501,173.1207,172.7148,172.7854,55580.0
2022-09-08 11:30:00,195.8,196.0,195.36,195.48,56067.0,172.803,172.9795,172.4147,172.5206,56067.0
2022-09-08 12:00:00,195.5,195.53,193.58,193.96,68607.0,172.5383,172.5647,170.8438,171.1791,68607.0
2022-09-08 12:30:00,193.93,195.06,193.89,194.72,43188.0,171.1527,172.1499,171.1174,171.8499,43188.0
2022-09-08 13:00:00,194.72,195.43,194.54,195.29,44534.0,171.8499,172.4765,171.691,172.3529,44534.0
2022-09-08 13:30:00,195.3,195.65,194.98,195.48,48207.0,172.3617,172.6706,172.0793,172.5206,48207.0
2022-09-08 14:00:00,195.48,196.25,195.47,196.21,45483.0,172.5206,173.2002,172.5118,173.1649,45483.0
2022-09-08 14:30:00,196.18,196.55,195.68,195.84,53895.0,173.1384,173.4649,172.6971,172.8383,53895.0
2022-09-08 15:00:00,195.88,195.97,195.35,195.84,89536.0,172.8736,172.9531,172.4059,172.8383,89536.0
2022-09-08 15:30:00,195.82,196.2,195.33,196.13,264962.0,172.8207,173.156,172.3882,173.0943,264962.0
2022-09-09 09:30:00,197.57,198.66,197.14,198.19,120626.0,174.3651,175.3271,173.9856,174.9123,120626.0
2022-09-09 10:00:00,198.08,199.16,198.01,198.96,78604.0,174.8152,175.7684,174.7535,175.5919,78604.0
2022-09-09 10:30:00,198.97,199.41,198.85,199.02,48364.0,175.6007,175.989,175.4948,175.6448,48364.0
2022-09-09 11:00:00,199.08,199.15,198.31,198.64,49576.0,175.6978,175.7596,175.0182,175.3095,49576.0
2022-09-09 11:30:00,198.63,198.72,198.21,198.54,56543.0,175.3006,175.3801,174.93,175.2212,56543.0
2022-09-09 12:00:00,198.5,198.5,197.61,197.71,82241.0,175.1859,175.1859,174.4004,174.4887,82241.0
2022-09-09 12:30:00,197.74,198.56,197.74,198.56,31258.0,174.5152,175.2389,174.5152,175.2389,31258.0
2022-09-09 13:00:00,198.53,199.05,198.34,198.78,25684.0,175.2124,175.6713,175.0447,175.433,25684.0
2022-09-09 13:30:00,198.8,199.29,198.79,198.98,46048.0,175.4507,175.8831,175.4418,175.6095,46048.0
2022-09-09 14:00:00,199.0,199.07,198.71,198.83,28224.0,175.6272,175.689,175.3712,175.4771,28224.0
2022-09-09 14:30:00,198.82,199.0,198.62,198.84,39159.0,175.4683,175.6272,175.2918,175.486,39159.0
2022-09-09 15:00:00,198.82,199.01,198.67,198.82,76289.0,175.4683,175.636,175.3359,175.4683,76289.0
2022-09-09 15:30:00,198.79,199.15,198.64,198.68,216791.0,175.4418,175.7596,175.3095,175.3448,216791.0
2022-09-12 09:30:00,199.55,200.93,199.49,200.93,165412.0,176.1126,177.3305,176.0596,177.3305,165412.0
2022-09-12 10:00:00,200.91,200.95,200.31,200.54,123056.0,177.3128,177.3481,176.7833,176.9863,123056.0
2022-09-12 10:30:00,200.59,200.69,199.93,200.12,109413.0,177.0304,177.1187,176.448,176.6156,109413.0
2022-09-12 11:00:00,200.11,200.55,199.62,200.54,105896.0,176.6068,176.9951,176.1744,176.9863,105896.0
2022-09-12 11:30:00,200.56,200.62,199.92,200.19,89360.0,177.004,177.0569,176.4391,176.6774,89360.0
2022-09-12 12:00:00,200.26,200.42,200.01,200.28,103106.0,176.7392,176.8804,176.5186,176.7568,103106.0
2022-09-12 12:30:00,200.28,200.45,200.04,200.3,81605.0,176.7568,176.9069,176.545,176.7745,81605.0
2022-09-12 13:00:00,200.31,200.94,200.09,200.89,64144.0,176.7833,177.3393,176.5892,177.2952,64144.0
2022-09-12 13:30:00,200.91,200.96,200.68,200.88,61888.0,177.3128,177.357,177.1099,177.2864,61888.0
2022-09-12 14:00:00,200.88,200.9,199.89,199.92,52774.0,177.2864,177.304,176.4126,176.4391,52774.0
2022-09-12 14:30:00,199.89,200.32,199.55,200.31,81276.0,176.4126,176.7921,176.1126,176.7833,81276.0
2022-09-12 15:00:00,200.3,200.3,199.82,199.82,59006.0,176.7745,176.7745,176.3509,176.3509,59006.0
2022-09-12 15:30:00,199.79,200.3,199.69,200.23,266592.0,176.3244,176.7745,176.2361,176.7127,266592.0
2022-09-13 09:30:00,196.16,197.68,195.68,196.52,141827.0,173.1207,174.4622,172.6971,173.4385,141827.0
2022-09-13 10:00:00,196.39,196.75,195.89,195.97,81894.0,173.3237,173.6414,172.8825,172.9531,81894.0
2022-09-13 10:30:00,195.86,195.89,195.04,195.22,47079.0,172.856,172.8825,172.1323,172.2911,47079.0
2022-09-13 11:00:00,195.29,195.83,195.21,195.41,42092.0,172.3529,172.8295,172.2823,172.4588,42092.0
2022-09-13 11:30:00,195.43,195.52,195.08,195.47,35927.0,172.4765,172.5559,172.1676,172.5118,35927.0
2022-09-13 12:00:00,195.51,196.31,195.39,195.68,33150.0,172.5471,173.2531,172.4412,172.6971,33150.0
2022-09-13 12:30:00,195.62,196.13,195.49,195.9,32295.0,172.6442,173.0943,172.5294,172.8913,32295.0
2022-09-13 13:00:00,195.93,196.23,195.61,196.22,31967.0,172.9178,173.1825,172.6353,173.1737,31967.0
2022-09-13 13:30:00,196.2,196.32,195.17,195.2,58846.0,173.156,173.2619,172.247,172.2735,58846.0
2022-09-13 14:00:00,195.21,195.24,194.69,194.79,63742.0,172.2823,172.3088,171.8234,171.9117,63742.0
2022-09-13 14:30:00,194.79,194.81,193.88,194.09,51571.0,171.9117,171.9293,171.1085,171.2939,51571.0
2022-09-13 15:00:00,194.13,194.21,193.38,193.66,103931.0,171.3292,171.3998,170.6673,170.9144,103931.0
2022-09-13 15:30:00,193.67,193.69,192.14,192.71,288573.0,170.9232,170.9408,169.5729,170.0759,288573.0
2022-09-14 09:30:00,192.84,193.36,191.41,191.66,128575.0,170.1907,170.6496,168.9286,169.1493,128575.0
2022-09-14 10:00:00,191.68,191.99,190.53,190.53,67776.0,169.1669,169.4405,168.152,168.152,67776.0
2022-09-14 10:30:00,190.5,192.13,190.46,191.83,52877.0,168.1255,169.5641,168.0902,169.2993,52877.0
2022-09-14 11:00:00,191.84,192.01,191.12,191.26,56339.0,169.3081,169.4582,168.6727,168.7963,56339.0
2022-09-14 11:30:00,191.24,191.43,190.58,190.6,52849.0,168.7786,168.9463,168.1961,168.2138,52849.0
2022-09-14 12:00:00,190.61,191.18,190.5,191.0,74978.0,168.2226,168.7256,168.1255,168.5668,74978.0
2022-09-14 12:30:00,191.0,191.66,190.89,191.22,119334.0,168.5668,169.1493,168.4697,168.761,119334.0
2022-09-14 13:00:00,191.26,191.36,190.96,191.32,88846.0,168.7963,168.8845,168.5315,168.8492,88846.0
2022-09-14 13:30:00,191.33,191.45,190.01,190.25,117309.0,168.858,168.9639,167.6931,167.9049,117309.0
2022-09-14 14:00:00,190.26,190.59,189.75,190.57,91018.0,167.9137,168.2049,167.4636,168.1873,91018.0
2022-09-14 14:30:00,190.61,191.09,190.49,190.78,67828.0,168.2226,168.6462,168.1167,168.3726,67828.0
2022-09-14 15:00:00,190.78,190.89,189.85,190.05,101890.0,168.3726,168.4697,167.5519,167.7284,101890.0
2022-09-14 15:30:00,190.08,191.16,189.6,190.98,399765.0,167.7548,168.708,167.3312,168.5491,399765.0
2022-09-15 09:30:00,190.73,191.17,189.62,190.2,117123.0,168.3285,168.7168,167.3489,167.8608,117123.0
2022-09-15 10:00:00,190.12,190.56,188.15,188.17,119680.0,167.7901,168.1785,166.0515,166.0692,119680.0
2022-09-15 10:30:00,188.14,188.69,187.68,188.13,132555.0,166.0427,166.5281,165.6367,166.0339,132555.0
2022-09-15 11:00:00,188.11,188.6,187.71,188.37,72210.0,166.0162,166.4487,165.6632,166.2457,72210.0
2022-09-15 11:30:00,188.35,188.52,186.66,187.12,94681.0,166.228,166.3781,164.7365,165.1425,94681.0
2022-09-15 12:00:00,187.13,187.36,186.71,186.88,123229.0,165.1513,165.3543,164.7807,164.9307,123229.0
2022-09-15 12:30:00,186.83,187.22,186.81,187.11,80176.0,164.8866,165.2308,164.8689,165.1337,80176.0
2022-09-15 13:00:00,187.13,188.11,187.13,187.68,107824.0,165.1513,166.0162,165.1513,165.6367,107824.0
2022-09-15 13:30:00,187.67,187.76,186.66,186.68,85296.0,165.6279,165.7073,164.7365,164.7542,85296.0
2022-09-15 14:00:00,186.68,186.68,186.04,186.22,139950.0,164.7542,164.7542,164.1893,164.3482,139950.0
2022-09-15 14:30:00,186.21,186.35,184.93,185.13,105069.0,164.3394,164.4629,163.2097,163.3862,105069.0
2022-09-15 15:00:00,185.1,185.54,184.58,185.12,356675.0,163.3598,163.7481,162.9008,163.3774,356675.0
2022-09-15 15:30:00,185.12,185.48,184.73,184.99,660392.0,163.3774,163.6951,163.0332,163.2627,660392.0
2022-09-16 09:30:00,177.67,178.24,173.2,175.11,2718566.0,156.8024,157.3055,152.8574,154.5431,2718566.0
2022-09-16 10:00:00,175.08,178.74,175.04,177.91,819567.0,154.5166,157.7467,154.4813,157.0142,819567.0
2022-09-16 10:30:00,177.93,178.44,176.38,176.38,578146.0,157.0319,157.482,155.6639,155.6639,578146.0
2022-09-16 11:00:00,176.38,177.39,176.04,176.58,318932.0,155.6639,156.5553,155.3639,155.8404,318932.0
2022-09-16 11:30:00,176.58,177.21,176.38,176.78,329534.0,155.8404,156.3964,155.6639,156.0169,329534.0
2022-09-16 12:00:00,176.82,176.82,175.5,175.87,267542.0,156.0523,156.0523,154.8873,155.2138,267542.0
2022-09-16 12:30:00,175.88,176.89,175.6,176.15,253840.0,155.2227,156.114,154.9755,155.4609,253840.0
2022-09-16 13:00:00,176.16,176.53,175.66,175.97,210326.0,155.4698,155.7963,155.0285,155.3021,210326.0
2022-09-16 13:30:00,175.99,176.54,175.46,175.9,188353.0,155.3197,155.8051,154.852,155.2403,188353.0
2022-09-16 14:00:00,175.91,176.33,175.57,176.13,196678.0,155.2491,155.6198,154.9491,155.4433,196678.0
2022-09-16 14:30:00,176.12,176.41,175.66,176.16,230241.0,155.4345,155.6904,155.0285,155.4698,230241.0
2022-09-16 15:00:00,176.17,176.99,176.04,176.52,340668.0,155.4786,156.2023,155.3639,155.7875,340668.0
2022-09-16 15:30:00,176.53,177.25,175.66,176.42,1248705.0,155.7963,156.4317,155.0285,155.6992,1248705.0
2022-09-19 09:30:00,176.31,180.23,175.65,178.83,388962.0,155.6022,159.0617,155.0197,157.8262,388962.0
2022-09-19 10:00:00,178.84,179.9,178.59,179.62,117974.0,157.835,158.7705,157.6144,158.5234,117974.0
2022-09-19 10:30:00,179.58,180.4,179.33,179.74,111792.0,158.4881,159.2118,158.2674,158.6293,111792.0
2022-09-19 11:00:00,179.8,180.1,179.3,179.34,123179.0,158.6822,158.947,158.241,158.2763,123179.0
2022-09-19 11:30:00,179.35,179.65,178.09,178.09,106322.0,158.2851,158.5499,157.1731,157.1731,106322.0
2022-09-19 12:00:00,178.09,178.7,178.04,178.39,69742.0,157.1731,157.7114,157.129,157.4379,69742.0
2022-09-19 12:30:00,178.37,179.27,178.35,179.2,71044.0,157.4202,158.2145,157.4026,158.1527,71044.0
2022-09-19 13:00:00,179.18,179.33,178.78,179.25,67794.0,158.1351,158.2674,157.782,158.1968,67794.0
2022-09-19 13:30:00,179.27,179.36,178.68,179.22,66817.0,158.2145,158.2939,157.6938,158.1704,66817.0
2022-09-19 14:00:00,179.25,179.55,179.11,179.2,80933.0,158.1968,158.4616,158.0733,158.1527,80933.0
2022-09-19 14:30:00,179.24,179.39,178.79,179.16,110975.0,158.188,158.3204,157.7909,158.1174,110975.0
2022-09-19 15:00:00,179.19,180.1,179.17,180.04,195073.0,158.1439,158.947,158.1262,158.8941,195073.0
2022-09-19 15:30:00,180.05,180.4,179.58,180.03,301348.0,158.9029,159.2118,158.4881,158.8852,301348.0
2022-09-20 09:30:00,178.36,178.72,176.83,177.8,208763.0,157.4114,157.7291,156.0611,156.9171,208763.0
2022-09-20 10:00:00,177.82,178.19,176.94,177.24,101343.0,156.9348,157.2613,156.1582,156.4229,101343.0
2022-09-20 10:30:00,177.27,177.32,176.57,177.08,75954.0,156.4494,156.4935,155.8316,156.2817,75954.0
2022-09-20 11:00:00,177.08,177.44,176.38,176.48,59490.0,156.2817,156.5994,155.6639,155.7522,59490.0
2022-09-20 11:30:00,176.53,177.34,176.53,177.21,75223.0,155.7963,156.5112,155.7963,156.3964,75223.0
2022-09-20 12:00:00,177.21,177.63,176.57,176.58,61275.0,156.3964,156.7671,155.8316,155.8404,61275.0
2022-09-20 12:30:00,176.51,176.58,175.66,175.74,118532.0,155.7787,155.8404,155.0285,155.0991,118532.0
2022-09-20 13:00:00,175.74,175.82,175.17,175.25,111619.0,155.0991,155.1697,154.596,154.6666,111619.0
2022-09-20 13:30:00,175.22,175.22,174.65,174.88,105638.0,154.6402,154.6402,154.1371,154.3401,105638.0
2022-09-20 14:00:00,174.87,175.62,174.87,175.47,71784.0,154.3313,154.9932,154.3313,154.8608,71784.0
2022-09-20 14:30:00,175.46,175.77,175.0,175.4,145856.0,154.852,155.1256,154.446,154.799,145856.0
2022-09-20 15:00:00,175.39,176.13,175.11,175.94,123202.0,154.7902,155.4433,154.5431,155.2756,123202.0
2022-09-20 15:30:00,175.93,176.53,175.46,175.71,319958.0,155.2668,155.7963,154.852,155.0726,319958.0
2022-09-21 09:30:00,177.08,177.45,176.17,177.03,185056.0,156.2817,156.6083,155.4786,156.2376,185056.0
2022-09-21 10:00:00,177.08,177.58,176.67,177.58,64705.0,156.2817,156.723,155.9199,156.723,64705.0
2022-09-21 10:30:00,177.48,177.71,176.88,177.16,76696.0,156.6347,156.8377,156.1052,156.3523,76696.0
2022-09-21 11:00:00,177.21,177.21,176.9,177.2,41794.0,156.3964,156.3964,156.1229,156.3876,41794.0
2022-09-21 11:30:00,177.2,177.73,177.08,177.49,63033.0,156.3876,156.8554,156.2817,156.6436,63033.0
2022-09-21 12:00:00,177.51,177.84,177.25,177.54,73491.0,156.6612,156.9525,156.4317,156.6877,73491.0
2022-09-21 12:30:00,177.56,178.33,177.51,178.03,114261.0,156.7053,157.3849,156.6612,157.1201,114261.0
2022-09-21 13:00:00,177.97,178.66,177.92,178.6,92074.0,157.0672,157.6761,157.0231,157.6232,92074.0
2022-09-21 13:30:00,178.61,179.58,178.59,179.4,105921.0,157.632,158.4881,157.6144,158.3292,105921.0
2022-09-21 14:00:00,179.34,179.34,176.51,176.85,196640.0,158.2763,158.2763,155.7787,156.0787,196640.0
2022-09-21 14:30:00,176.8,179.5,176.55,178.03,206911.0,156.0346,158.4175,155.814,157.1201,206911.0
2022-09-21 15:00:00,178.19,178.32,176.09,176.09,148182.0,157.2613,157.3761,155.408,155.408,148182.0
2022-09-21 15:30:00,176.09,176.09,173.77,173.83,439146.0,155.408,155.408,153.3605,153.4134,439146.0
2022-09-22 09:30:00,171.83,171.85,168.98,169.8,492663.0,151.6483,151.666,149.1331,149.8568,492663.0
2022-09-22 10:00:00,169.76,170.84,169.44,170.07,203348.0,149.8215,150.7746,149.539,150.095,203348.0
2022-09-22 10:30:00,170.19,170.39,169.24,169.34,136740.0,150.201,150.3775,149.3625,149.4508,136740.0
2022-09-22 11:00:00,169.32,169.56,168.43,168.57,162516.0,149.4331,149.6449,148.6477,148.7712,162516.0
2022-09-22 11:30:00,168.57,168.87,168.13,168.17,109578.0,148.7712,149.036,148.3829,148.4182,109578.0
2022-09-22 12:00:00,168.17,168.73,167.72,168.25,169486.0,148.4182,148.9124,148.0211,148.4888,169486.0
2022-09-22 12:30:00,168.25,168.55,167.95,168.45,78471.0,148.4888,148.7536,148.224,148.6653,78471.0
2022-09-22 13:00:00,168.46,168.67,167.9,168.22,100126.0,148.6741,148.8595,148.1799,148.4623,100126.0
2022-09-22 13:30:00,168.22,169.24,168.16,168.76,185006.0,148.4623,149.3625,148.4094,148.9389,185006.0
2022-09-22 14:00:00,168.77,168.86,168.05,168.41,117287.0,148.9477,149.0272,148.3123,148.63,117287.0
2022-09-22 14:30:00,168.42,171.22,168.06,168.94,681764.0,148.6388,151.11,148.3211,149.0978,681764.0
2022-09-22 15:00:00,168.96,169.85,168.7,168.92,212121.0,149.1154,149.9009,148.886,149.0801,212121.0
2022-09-22 15:30:00,168.95,169.4,167.79,167.82,531192.0,149.1066,149.5037,148.0828,148.1093,531192.0
2022-09-23 09:30:00,164.88,165.66,164.0,164.67,330864.0,145.5146,146.203,144.738,145.3293,330864.0
2022-09-23 10:00:00,164.67,164.92,163.09,163.86,247892.0,145.3293,145.5499,143.9349,144.6144,247892.0
2022-09-23 10:30:00,163.87,163.93,162.45,162.87,223077.0,144.6232,144.6762,143.37,143.7407,223077.0
2022-09-23 11:00:00,162.85,163.94,162.63,163.26,151749.0,143.723,144.685,143.5289,144.0849,151749.0
2022-09-23 11:30:00,163.29,163.7,162.46,163.22,135209.0,144.1114,144.4732,143.3789,144.0496,135209.0
2022-09-23 12:00:00,163.16,163.32,162.27,162.3,139814.0,143.9966,144.1378,143.2112,143.2376,139814.0
2022-09-23 12:30:00,162.35,163.28,161.9,163.13,147159.0,143.2818,144.1025,142.8846,143.9702,147159.0
2022-09-23 13:00:00,163.07,163.38,162.89,162.93,103004.0,143.9172,144.1908,143.7583,143.7937,103004.0
2022-09-23 13:30:00,162.89,163.5,162.89,163.23,185684.0,143.7583,144.2967,143.7583,144.0584,185684.0
2022-09-23 14:00:00,163.2,163.38,162.0,162.61,152967.0,144.0319,144.1908,142.9729,143.5112,152967.0
2022-09-23 14:30:00,162.59,162.82,162.11,162.24,149623.0,143.4936,143.6966,143.07,143.1847,149623.0
2022-09-23 15:00:00,162.26,163.76,162.16,163.57,144366.0,143.2023,144.5262,143.1141,144.3585,144366.0
2022-09-23 15:30:00,163.58,164.42,163.48,164.34,537532.0,144.3673,145.1086,144.2791,145.038,537532.0
2022-09-26 09:30:00,163.34,163.95,162.25,162.6,295297.0,144.1555,144.6938,143.1935,143.5024,295297.0
2022-09-26 10:00:00,162.65,163.39,161.7,163.0,265999.0,143.5465,144.1996,142.7081,143.8554,265999.0
2022-09-26 10:30:00,163.0,163.09,161.74,162.9,153139.0,143.8554,143.9349,142.7434,143.7672,153139.0
2022-09-26 11:00:00,162.92,163.03,161.43,161.43,106997.0,143.7848,143.8819,142.4698,142.4698,106997.0
2022-09-26 11:30:00,161.45,161.7,161.04,161.53,165281.0,142.4875,142.7081,142.1256,142.5581,165281.0
2022-09-26 12:00:00,161.48,161.62,160.65,160.71,159395.0,142.514,142.6375,141.7814,141.8344,159395.0
2022-09-26 12:30:00,160.65,161.4,160.11,161.28,122405.0,141.7814,142.4434,141.3049,142.3374,122405.0
2022-09-26 13:00:00,161.31,161.32,160.16,160.53,255290.0,142.3639,142.3727,141.349,141.6755,255290.0
2022-09-26 13:30:00,160.52,161.37,160.51,160.73,112008.0,141.6667,142.4169,141.6579,141.852,112008.0
2022-09-26 14:00:00,160.72,161.62,160.68,161.24,83149.0,141.8432,142.6375,141.8079,142.3021,83149.0
2022-09-26 14:30:00,161.25,162.08,161.2,161.65,161960.0,142.311,143.0435,142.2668,142.664,161960.0
2022-09-26 15:00:00,161.68,162.1,161.58,161.71,143944.0,142.6905,143.0611,142.6022,142.7169,143944.0
2022-09-26 15:30:00,161.73,162.66,161.47,161.78,433121.0,142.7346,143.5554,142.5051,142.7787,433121.0
2022-09-27 09:30:00,163.54,164.43,162.5,164.37,285896.0,144.332,145.1175,143.4142,145.0645,285896.0
2022-09-27 10:00:00,164.3,164.98,163.05,164.43,177676.0,145.0027,145.6029,143.8996,145.1175,177676.0
2022-09-27 10:30:00,164.52,166.09,164.45,165.45,111412.0,145.1969,146.5825,145.1351,146.0177,111412.0
2022-09-27 11:00:00,165.44,165.64,163.83,164.03,97584.0,146.0088,146.1854,144.5879,144.7645,97584.0
2022-09-27 11:30:00,164.06,164.51,163.96,164.04,56738.0,144.7909,145.1881,144.7027,144.7733,56738.0
2022-09-27 12:00:00,164.04,164.31,163.43,163.82,129460.0,144.7733,145.0116,144.2349,144.5791,129460.0
2022-09-27 12:30:00,163.82,164.58,163.61,164.46,66110.0,144.5791,145.2499,144.3938,145.1439,66110.0
2022-09-27 13:00:00,164.44,164.44,163.18,163.52,168683.0,145.1263,145.1263,144.0143,144.3144,168683.0
2022-09-27 13:30:00,163.46,163.91,163.22,163.91,64740.0,144.2614,144.6585,144.0496,144.6585,64740.0
2022-09-27 14:00:00,163.9,164.26,163.4,163.8,65924.0,144.6497,144.9674,144.2084,144.5615,65924.0
2022-09-27 14:30:00,163.77,165.04,163.65,164.99,161849.0,144.535,145.6558,144.4291,145.6117,161849.0
2022-09-27 15:00:00,164.94,165.15,164.4,164.86,149212.0,145.5676,145.7529,145.091,145.497,149212.0
2022-09-27 15:30:00,164.87,165.13,164.12,164.77,321561.0,145.5058,145.7353,144.8439,145.4175,321561.0
2022-09-28 09:30:00,165.28,165.86,164.47,165.46,172998.0,145.8676,146.3795,145.1528,146.0265,172998.0
2022-09-28 10:00:00,165.46,165.97,164.4,165.89,97793.0,146.0265,146.4766,145.091,146.406,97793.0
2022-09-28 10:30:00,165.84,166.97,165.78,166.32,85920.0,146.3619,147.3591,146.3089,146.7855,85920.0
2022-09-28 11:00:00,166.28,166.99,165.97,166.4,134768.0,146.7502,147.3768,146.4766,146.8561,134768.0
2022-09-28 11:30:00,166.37,167.08,166.09,166.77,72414.0,146.8296,147.4562,146.5825,147.1826,72414.0
2022-09-28 12:00:00,166.78,167.7,166.7,167.18,104514.0,147.1915,148.0034,147.1209,147.5445,104514.0
2022-09-28 12:30:00,167.21,167.58,166.9,167.38,70168.0,147.571,147.8975,147.2974,147.721,70168.0
2022-09-28 13:00:00,167.41,168.09,167.22,167.41,101673.0,147.7475,148.3476,147.5798,147.7475,101673.0
2022-09-28 13:30:00,167.42,167.74,167.09,167.33,82986.0,147.7563,148.0387,147.4651,147.6769,82986.0
2022-09-28 14:00:00,167.31,167.55,166.71,166.77,66197.0,147.6592,147.871,147.1297,147.1826,66197.0
2022-09-28 14:30:00,166.76,167.21,166.54,167.13,72066.0,147.1738,147.571,146.9797,147.5004,72066.0
2022-09-28 15:00:00,167.12,167.8,167.12,167.39,101758.0,147.4915,148.0917,147.4915,147.7298,101758.0
2022-09-28 15:30:00,167.41,168.18,167.04,167.12,313772.0,147.7475,148.427,147.4209,147.4915,313772.0
2022-09-29 09:30:00,166.32,166.71,164.76,166.13,139469.0,146.7855,147.1297,145.4087,146.6178,139469.0
2022-09-29 10:00:00,166.08,166.22,165.66,165.89,61392.0,146.5737,146.6972,146.203,146.406,61392.0
2022-09-29 10:30:00,165.88,165.88,164.7,165.28,138658.0,146.3972,146.3972,145.3558,145.8676,138658.0
2022-09-29 11:00:00,165.24,166.08,164.56,165.09,128622.0,145.8323,146.5737,145.2322,145.7,128622.0
2022-09-29 11:30:00,165.04,165.41,164.68,165.24,103446.0,145.6558,145.9824,145.3381,145.8323,103446.0
2022-09-29 12:00:00,165.29,165.31,164.14,164.54,63791.0,145.8765,145.8941,144.8615,145.2146,63791.0
2022-09-29 12:30:00,164.49,164.97,164.42,164.67,46561.0,145.1704,145.594,145.1086,145.3293,46561.0
2022-09-29 13:00:00,164.66,164.71,164.12,164.15,80541.0,145.3205,145.3646,144.8439,144.8704,80541.0
2022-09-29 13:30:00,164.11,164.44,163.92,163.92,83589.0,144.8351,145.1263,144.6674,144.6674,83589.0
2022-09-29 14:00:00,163.86,164.51,163.74,164.43,55921.0,144.6144,145.1881,144.5085,145.1175,55921.0
2022-09-29 14:30:00,164.39,164.7,163.83,163.88,61399.0,145.0822,145.3558,144.5879,144.6321,61399.0
2022-09-29 15:00:00,163.83,165.11,163.83,164.8,114531.0,144.5879,145.7176,144.5879,145.444,114531.0
2022-09-29 15:30:00,164.78,165.67,164.76,165.45,297232.0,145.4264,146.2118,145.4087,146.0177,297232.0
2022-09-30 09:30:00,164.96,165.32,163.4,164.75,138811.0,145.5852,145.9029,144.2084,145.3999,138811.0
2022-09-30 10:00:00,164.87,164.99,163.61,164.0,96682.0,145.5058,145.6117,144.3938,144.738,96682.0
2022-09-30 10:30:00,163.97,164.73,163.84,164.52,59308.0,144.7115,145.3822,144.5968,145.1969,59308.0
2022-09-30 11:00:00,164.49,164.97,164.26,164.53,72934.0,145.1704,145.594,144.9674,145.2057,72934.0
2022-09-30 11:30:00,164.5,164.8,163.93,164.1,68894.0,145.1793,145.444,144.6762,144.8262,68894.0
2022-09-30 12:00:00,164.1,164.13,163.35,163.61,60394.0,144.8262,144.8527,144.1643,144.3938,60394.0
2022-09-30 12:30:00,163.61,163.93,163.59,163.72,41694.0,144.3938,144.6762,144.3761,144.4909,41694.0
2022-09-30 13:00:00,163.68,163.95,163.4,163.64,56044.0,144.4556,144.6938,144.2084,144.4203,56044.0
2022-09-30 13:30:00,163.65,163.73,162.73,163.16,58210.0,144.4291,144.4997,143.6171,143.9966,58210.0
2022-09-30 14:00:00,163.14,163.49,162.78,163.03,46814.0,143.979,144.2879,143.6613,143.8819,46814.0
2022-09-30 14:30:00,163.05,163.15,162.36,162.53,80212.0,143.8996,143.9878,143.2906,143.4406,80212.0
2022-09-30 15:00:00,162.54,163.07,162.01,162.53,111508.0,143.4495,143.9172,142.9817,143.4406,111508.0
2022-09-30 15:30:00,162.59,162.88,161.52,161.67,407144.0,143.4936,143.7495,142.5493,142.6816,407144.0
2022-10-03 09:30:00,160.63,161.7,159.42,159.75,322096.0,141.7638,142.7081,140.6959,140.9871,322096.0
2022-10-03 10:00:00,159.86,162.22,159.77,161.82,157247.0,141.0842,143.167,141.0048,142.814,157247.0
2022-10-03 10:30:00,161.86,162.46,161.37,162.18,90296.0,142.8493,143.3789,142.4169,143.1317,90296.0
2022-10-03 11:00:00,162.09,162.8,161.95,162.23,142560.0,143.0523,143.6789,142.9288,143.1759,142560.0
2022-10-03 11:30:00,162.37,162.63,161.67,161.86,92643.0,143.2994,143.5289,142.6816,142.8493,92643.0
2022-10-03 12:00:00,161.86,162.22,161.27,161.32,102260.0,142.8493,143.167,142.3286,142.3727,102260.0
2022-10-03 12:30:00,161.31,161.98,161.11,161.76,98350.0,142.3639,142.9552,142.1874,142.7611,98350.0
2022-10-03 13:00:00,161.77,162.66,161.75,162.43,61446.0,142.7699,143.5554,142.7522,143.3524,61446.0
2022-10-03 13:30:00,162.46,162.91,162.42,162.58,67707.0,143.3789,143.776,143.3436,143.4848,67707.0
2022-10-03 14:00:00,162.61,163.75,162.6,163.68,115792.0,143.5112,144.5173,143.5024,144.4556,115792.0
2022-10-03 14:30:00,163.64,164.54,163.63,164.36,108542.0,144.4203,145.2146,144.4114,145.0557,108542.0
2022-10-03 15:00:00,164.39,164.56,163.93,163.93,175061.0,145.0822,145.2322,144.6762,144.6762,175061.0
2022-10-03 15:30:00,163.93,164.11,162.93,163.14,415971.0,144.6762,144.8351,143.7937,143.979,415971.0
2022-10-04 09:30:00,165.6,166.41,164.97,166.28,178961.0,146.1501,146.8649,145.594,146.7502,178961.0
2022-10-04 10:00:00,166.28,166.95,166.09,166.37,151059.0,146.7502,147.3415,146.5825,146.8296,151059.0
2022-10-04 10:30:00,166.37,167.41,166.35,167.39,85565.0,146.8296,147.7475,146.812,147.7298,85565.0
2022-10-04 11:00:00,167.4,168.15,167.37,167.8,82318.0,147.7386,148.4006,147.7122,148.0917,82318.0
2022-10-04 11:30:00,167.8,168.0,167.39,167.59,45890.0,148.0917,148.2682,147.7298,147.9063,45890.0
2022-10-04 12:00:00,167.6,167.8,167.4,167.63,45280.0,147.9152,148.0917,147.7386,147.9416,45280.0
2022-10-04 12:30:00,167.65,168.09,167.41,168.04,114095.0,147.9593,148.3476,147.7475,148.3035,114095.0
2022-10-04 13:00:00,168.07,168.12,166.89,167.63,71494.0,148.33,148.3741,147.2885,147.9416,71494.0
2022-10-04 13:30:00,167.66,168.41,167.66,168.27,115437.0,147.9681,148.63,147.9681,148.5065,115437.0
2022-10-04 14:00:00,168.3,168.45,167.8,167.86,145597.0,148.5329,148.6653,148.0917,148.1446,145597.0
2022-10-04 14:30:00,167.87,169.0,167.86,168.83,141798.0,148.1534,149.1507,148.1446,149.0007,141798.0
2022-10-04 15:00:00,168.82,169.01,167.78,168.19,178932.0,148.9919,149.1595,148.074,148.4359,178932.0
2022-10-04 15:30:00,168.17,169.14,167.9,168.94,401677.0,148.4182,149.2743,148.1799,149.0978,401677.0
2022-10-05 09:30:00,167.05,169.88,166.79,169.43,300582.0,147.4298,149.9274,147.2003,149.5302,300582.0
2022-10-05 10:00:00,169.32,169.38,167.32,167.96,128954.0,149.4331,149.4861,147.668,148.2329,128954.0
2022-10-05 10:30:00,167.84,168.06,166.74,166.75,57683.0,148.127,148.3211,147.1562,147.165,57683.0
2022-10-05 11:00:00,166.74,167.52,166.69,167.38,64919.0,147.1562,147.8445,147.112,147.721,64919.0
2022-10-05 11:30:00,167.43,167.91,167.19,167.4,59272.0,147.7651,148.1887,147.5533,147.7386,59272.0
2022-10-05 12:00:00,167.4,168.19,167.03,168.07,59359.0,147.7386,148.4359,147.4121,148.33,59359.0
2022-10-05 12:30:00,168.06,168.44,167.48,168.19,95859.0,148.3211,148.6565,147.8092,148.4359,95859.0
2022-10-05 13:00:00,168.17,168.83,168.12,168.29,85040.0,148.4182,149.0007,148.3741,148.5241,85040.0
2022-10-05 13:30:00,168.3,168.3,167.7,167.98,97137.0,148.5329,148.5329,148.0034,148.2505,97137.0
2022-10-05 14:00:00,167.98,168.6,167.78,168.49,103497.0,148.2505,148.7977,148.074,148.7006,103497.0
2022-10-05 14:30:00,168.5,168.6,168.16,168.44,76650.0,148.7094,148.7977,148.4094,148.6565,76650.0
2022-10-05 15:00:00,168.48,169.35,168.46,169.06,82722.0,148.6918,149.4596,148.6741,149.2037,82722.0
2022-10-05 15:30:00,169.05,169.21,167.74,168.03,283661.0,149.1948,149.3361,148.0387,148.2946,283661.0
2022-10-06 09:30:00,167.37,168.43,167.19,167.47,117545.0,147.7122,148.6477,147.5533,147.8004,117545.0
2022-10-06 10:00:00,167.43,167.47,166.69,166.92,96407.0,147.7651,147.8004,147.112,147.315,96407.0
2022-10-06 10:30:00,166.96,168.08,166.82,168.06,122672.0,147.3503,148.3388,147.2268,148.3211,122672.0
2022-10-06 11:00:00,168.03,168.14,167.3,168.05,77323.0,148.2946,148.3917,147.6504,148.3123,77323.0
2022-10-06 11:30:00,168.04,168.12,167.17,167.17,65681.0,148.3035,148.3741,147.5357,147.5357,65681.0
2022-10-06 12:00:00,167.24,167.57,166.91,167.53,44868.0,147.5974,147.8887,147.3062,147.8534,44868.0
2022-10-06 12:30:00,167.5,167.87,167.36,167.47,40558.0,147.8269,148.1534,147.7033,147.8004,40558.0
2022-10-06 13:00:00,167.51,167.63,167.11,167.35,42932.0,147.8357,147.9416,147.4827,147.6945,42932.0
2022-10-06 13:30:00,167.35,167.36,166.77,166.83,53967.0,147.6945,147.7033,147.1826,147.2356,53967.0
2022-10-06 14:00:00,166.76,166.77,165.9,166.06,87362.0,147.1738,147.1826,146.4148,146.556,87362.0
2022-10-06 14:30:00,166.06,166.11,164.91,165.13,134815.0,146.556,146.6002,145.5411,145.7353,134815.0
2022-10-06 15:00:00,165.15,166.13,164.72,166.13,119605.0,145.7529,146.6178,145.3734,146.6178,119605.0
2022-10-06 15:30:00,166.13,166.17,165.46,165.62,284597.0,146.6178,146.6531,146.0265,146.1677,284597.0
2022-10-07 09:30:00,163.96,164.01,161.79,161.99,138357.0,144.7027,144.7468,142.7875,142.9641,138357.0
2022-10-07 10:00:00,161.97,162.24,161.43,162.12,69463.0,142.9464,143.1847,142.4698,143.0788,69463.0
2022-10-07 10:30:00,162.12,162.46,161.72,162.26,59175.0,143.0788,143.3789,142.7258,143.2023,59175.0
2022-10-07 11:00:00,162.32,162.56,160.15,160.39,412651.0,143.2553,143.4671,141.3402,141.552,412651.0
2022-10-07 11:30:00,160.36,160.52,159.83,160.5,138104.0,141.5255,141.6667,141.0577,141.6491,138104.0
2022-10-07 12:00:00,160.47,160.57,159.51,159.83,151878.0,141.6226,141.7108,140.7753,141.0577,151878.0
2022-10-07 12:30:00,159.76,159.95,159.33,159.66,98793.0,140.996,141.1637,140.6165,140.9077,98793.0
2022-10-07 13:00:00,159.69,159.89,159.11,159.5,115841.0,140.9342,141.1107,140.4223,140.7665,115841.0
2022-10-07 13:30:00,159.48,159.74,159.27,159.43,70545.0,140.7489,140.9783,140.5635,140.7047,70545.0
2022-10-07 14:00:00,159.45,159.58,158.9,158.95,80783.0,140.7224,140.8371,140.237,140.2811,80783.0
2022-10-07 14:30:00,158.93,158.98,158.67,158.86,101812.0,140.2635,140.3076,140.034,140.2017,101812.0
2022-10-07 15:00:00,158.87,159.18,158.63,158.85,152302.0,140.2105,140.4841,139.9987,140.1929,152302.0
2022-10-07 15:30:00,158.86,159.35,158.34,159.14,317504.0,140.2017,140.6341,139.7428,140.4488,317504.0
2022-10-10 09:30:00,160.97,161.8,159.58,159.74,323223.0,142.0639,142.7964,140.8371,140.9783,323223.0
2022-10-10 10:00:00,159.55,160.36,159.33,160.1,149764.0,140.8106,141.5255,140.6165,141.296,149764.0
2022-10-10 10:30:00,160.17,160.23,159.05,159.24,99122.0,141.3578,141.4108,140.3694,140.537,99122.0
2022-10-10 11:00:00,159.27,160.01,158.91,159.67,94464.0,140.5635,141.2166,140.2458,140.9165,94464.0
2022-10-10 11:30:00,159.7,160.08,159.41,159.68,126587.0,140.943,141.2784,140.6871,140.9254,126587.0
2022-10-10 12:00:00,159.66,159.71,158.97,159.09,55661.0,140.9077,140.9518,140.2988,140.4047,55661.0
2022-10-10 12:30:00,159.13,159.27,158.64,158.68,75266.0,140.44,140.5635,140.0075,140.0428,75266.0
2022-10-10 13:00:00,158.7,159.04,158.4,159.0,141115.0,140.0605,140.3605,139.7957,140.3252,141115.0
2022-10-10 13:30:00,158.96,159.81,158.85,159.46,162608.0,140.2899,141.0401,140.1929,140.7312,162608.0
2022-10-10 14:00:00,159.49,159.67,159.27,159.65,71904.0,140.7577,140.9165,140.5635,140.8989,71904.0
2022-10-10 14:30:00,159.64,160.06,159.49,159.61,95921.0,140.8901,141.2607,140.7577,140.8636,95921.0
2022-10-10 15:00:00,159.6,160.24,159.5,159.7,127150.0,140.8548,141.4196,140.7665,140.943,127150.0
2022-10-10 15:30:00,159.73,160.24,159.6,159.73,346060.0,140.9695,141.4196,140.8548,140.9695,346060.0
2022-10-11 09:30:00,159.38,159.58,158.65,158.94,91717.0,140.6606,140.8371,140.0163,140.2723,91717.0
2022-10-11 10:00:00,158.92,160.08,158.84,159.98,69467.0,140.2546,141.2784,140.184,141.1901,69467.0
2022-10-11 10:30:00,159.93,160.47,159.43,159.46,77393.0,141.146,141.6226,140.7047,140.7312,77393.0
2022-10-11 11:00:00,159.49,160.14,159.49,159.67,78334.0,140.7577,141.3313,140.7577,140.9165,78334.0
2022-10-11 11:30:00,159.77,160.63,159.73,160.35,51806.0,141.0048,141.7638,140.9695,141.5167,51806.0
2022-10-11 12:00:00,160.29,161.05,160.08,160.84,64369.0,141.4637,142.1345,141.2784,141.9491,64369.0
2022-10-11 12:30:00,160.84,161.23,160.78,160.96,66102.0,141.9491,142.2933,141.8962,142.055,66102.0
2022-10-11 13:00:00,160.93,160.95,160.22,160.34,66163.0,142.0286,142.0462,141.4019,141.5078,66163.0
2022-10-11 13:30:00,160.35,160.86,160.16,160.76,62570.0,141.5167,141.9668,141.349,141.8785,62570.0
2022-10-11 14:00:00,160.79,161.09,160.55,160.98,71075.0,141.905,142.1698,141.6932,142.0727,71075.0
2022-10-11 14:30:00,161.03,161.14,159.38,159.4,90867.0,142.1168,142.2139,140.6606,140.6783,90867.0
2022-10-11 15:00:00,159.38,159.46,158.46,159.19,110548.0,140.6606,140.7312,139.8487,140.4929,110548.0
2022-10-11 15:30:00,159.21,159.55,158.94,159.39,299459.0,140.5106,140.8106,140.2723,140.6694,299459.0
2022-10-12 09:30:00,159.9,160.5,158.99,160.4,176009.0,141.1195,141.6491,140.3164,141.5608,176009.0
2022-10-12 10:00:00,160.47,161.36,160.47,161.13,106495.0,141.6226,142.408,141.6226,142.2051,106495.0
2022-10-12 10:30:00,161.14,161.67,160.78,161.14,79262.0,142.2139,142.6816,141.8962,142.2139,79262.0
2022-10-12 11:00:00,161.11,161.73,161.07,161.5,81452.0,142.1874,142.7346,142.1521,142.5316,81452.0
2022-10-12 11:30:00,161.5,161.57,161.06,161.53,46886.0,142.5316,142.5934,142.1433,142.5581,46886.0
2022-10-12 12:00:00,161.57,161.65,160.97,161.18,47963.0,142.5934,142.664,142.0639,142.2492,47963.0
2022-10-12 12:30:00,161.19,161.23,160.64,160.95,38930.0,142.258,142.2933,141.7726,142.0462,38930.0
2022-10-12 13:00:00,160.94,161.09,160.5,160.74,42034.0,142.0374,142.1698,141.6491,141.8609,42034.0
2022-10-12 13:30:00,160.72,160.75,160.2,160.41,52016.0,141.8432,141.8697,141.3843,141.5696,52016.0
2022-10-12 14:00:00,160.41,160.81,160.11,160.76,49749.0,141.5696,141.9226,141.3049,141.8785,49749.0
2022-10-12 14:30:00,160.75,160.95,160.21,160.22,50057.0,141.8697,142.0462,141.3931,141.4019,50057.0
2022-10-12 15:00:00,160.2,160.33,159.79,159.82,78404.0,141.3843,141.499,141.0224,141.0489,78404.0
2022-10-12 15:30:00,159.81,160.18,159.43,159.45,305733.0,141.0401,141.3666,140.7047,140.7224,305733.0
2022-10-13 09:30:00,156.11,157.7,154.87,156.82,173994.0,137.7747,139.1779,136.6803,138.4013,173994.0
2022-10-13 10:00:00,156.89,158.11,156.77,157.45,72935.0,138.4631,139.5398,138.3572,138.9573,72935.0
2022-10-13 10:30:00,157.44,158.65,157.31,158.22,90895.0,138.9485,140.0163,138.8337,139.6368,90895.0
2022-10-13 11:00:00,158.29,161.56,158.24,161.03,103975.0,139.6986,142.5846,139.6545,142.1168,103975.0
2022-10-13 11:30:00,161.05,163.41,160.85,162.44,153550.0,142.1345,144.2173,141.9579,143.3612,153550.0
2022-10-13 12:00:00,162.57,163.22,162.12,162.73,73981.0,143.4759,144.0496,143.0788,143.6171,73981.0
2022-10-13 12:30:00,162.69,163.9,162.61,163.48,94428.0,143.5818,144.6497,143.5112,144.2791,94428.0
2022-10-13 13:00:00,163.56,164.6,163.41,164.33,74572.0,144.3497,145.2675,144.2173,145.0292,74572.0
2022-10-13 13:30:00,164.38,164.82,163.73,163.88,118314.0,145.0733,145.4617,144.4997,144.6321,118314.0
2022-10-13 14:00:00,163.87,163.97,163.04,163.16,58236.0,144.6232,144.7115,143.8907,143.9966,58236.0
2022-10-13 14:30:00,163.18,164.39,163.16,164.23,78489.0,144.0143,145.0822,143.9966,144.941,78489.0
2022-10-13 15:00:00,164.24,164.59,163.81,163.81,93562.0,144.9498,145.2587,144.5703,144.5703,93562.0
2022-10-13 15:30:00,163.78,164.15,163.29,163.66,240319.0,144.5438,144.8704,144.1114,144.4379,240319.0
2022-10-14 09:30:00,164.57,165.56,163.99,164.89,97766.0,145.241,146.1148,144.7292,145.5234,97766.0
2022-10-14 10:00:00,164.8,164.8,162.27,163.07,69292.0,145.444,145.444,143.2112,143.9172,69292.0
2022-10-14 10:30:00,162.97,163.55,162.3,163.25,58551.0,143.829,144.3408,143.2376,144.0761,58551.0
2022-10-14 11:00:00,163.32,163.97,163.09,163.5,76910.0,144.1378,144.7115,143.9349,144.2967,76910.0
2022-10-14 11:30:00,163.43,163.5,162.37,162.43,50398.0,144.2349,144.2967,143.2994,143.3524,50398.0
2022-10-14 12:00:00,162.31,162.88,161.82,162.11,55555.0,143.2465,143.7495,142.814,143.07,55555.0
2022-10-14 12:30:00,162.16,162.87,162.0,162.36,35022.0,143.1141,143.7407,142.9729,143.2906,35022.0
2022-10-14 13:00:00,162.37,162.76,162.05,162.59,33512.0,143.2994,143.6436,143.017,143.4936,33512.0
2022-10-14 13:30:00,162.56,162.8,162.38,162.65,37005.0,143.4671,143.6789,143.3082,143.5465,37005.0
2022-10-14 14:00:00,162.58,162.58,161.55,161.79,44476.0,143.4848,143.4848,142.5757,142.7875,44476.0
2022-10-14 14:30:00,161.75,161.88,161.47,161.83,58596.0,142.7522,142.867,142.5051,142.8228,58596.0
2022-10-14 15:00:00,161.97,162.44,161.64,162.39,64184.0,142.9464,143.3612,142.6552,143.3171,64184.0
2022-10-14 15:30:00,162.34,162.58,161.51,161.94,280394.0,143.2729,143.4848,142.5404,142.9199,280394.0
2022-10-17 09:30:00,164.23,166.12,164.14,164.46,116946.0,144.941,146.609,144.8615,145.1439,116946.0
2022-10-17 10:00:00,164.57,165.23,164.19,164.47,78886.0,145.241,145.8235,144.9057,145.1528,78886.0
2022-10-17 10:30:00,164.46,165.13,164.12,164.46,75633.0,145.1439,145.7353,144.8439,145.1439,75633.0
2022-10-17 11:00:00,164.45,164.58,163.73,164.47,74089.0,145.1351,145.2499,144.4997,145.1528,74089.0
2022-10-17 11:30:00,164.52,165.36,164.41,164.98,43182.0,145.1969,145.9382,145.0998,145.6029,43182.0
2022-10-17 12:00:00,164.99,165.32,164.78,165.26,60506.0,145.6117,145.9029,145.4264,145.85,60506.0
2022-10-17 12:30:00,165.25,165.45,164.99,165.16,42275.0,145.8412,146.0177,145.6117,145.7617,42275.0
2022-10-17 13:00:00,165.19,165.29,164.63,164.89,85229.0,145.7882,145.8765,145.294,145.5234,85229.0
2022-10-17 13:30:00,164.94,165.49,164.86,165.3,69256.0,145.5676,146.053,145.497,145.8853,69256.0
2022-10-17 14:00:00,165.32,165.51,164.61,164.71,59409.0,145.9029,146.0706,145.2763,145.3646,59409.0
2022-10-17 14:30:00,164.66,165.03,164.34,164.65,115631.0,145.3205,145.647,145.038,145.3116,115631.0
2022-10-17 15:00:00,164.67,165.19,164.58,165.19,112564.0,145.3293,145.7882,145.2499,145.7882,112564.0
2022-10-17 15:30:00,165.16,165.43,164.62,164.74,275794.0,145.7617,146.0,145.2852,145.3911,275794.0
2022-10-18 09:30:00,167.48,168.75,166.58,167.23,124266.0,147.8092,148.9301,147.015,147.5886,124266.0
2022-10-18 10:00:00,167.26,167.36,166.25,166.47,147697.0,147.6151,147.7033,146.7237,146.9179,147697.0
2022-10-18 10:30:00,166.43,166.51,165.57,166.05,80892.0,146.8826,146.9532,146.1236,146.5472,80892.0
2022-10-18 11:00:00,166.06,166.22,164.62,164.93,74592.0,146.556,146.6972,145.2852,145.5587,74592.0
2022-10-18 11:30:00,164.93,165.64,164.66,165.6,62206.0,145.5587,146.1854,145.3205,146.1501,62206.0
2022-10-18 12:00:00,165.63,166.37,165.24,166.17,89804.0,146.1765,146.8296,145.8323,146.6531,89804.0
2022-10-18 12:30:00,166.18,166.49,165.99,166.19,49557.0,146.6619,146.9355,146.4942,146.6708,49557.0
2022-10-18 13:00:00,166.21,166.65,165.63,166.55,57849.0,146.6884,147.0767,146.1765,146.9885,57849.0
2022-10-18 13:30:00,166.56,167.31,166.54,167.17,67605.0,146.9973,147.6592,146.9797,147.5357,67605.0
2022-10-18 14:00:00,167.18,167.24,166.65,166.95,61208.0,147.5445,147.5974,147.0767,147.3415,61208.0
2022-10-18 14:30:00,166.95,167.0,165.84,166.05,73920.0,147.3415,147.3856,146.3619,146.5472,73920.0
2022-10-18 15:00:00,166.09,166.28,165.59,166.23,76429.0,146.5825,146.7502,146.1412,146.7061,76429.0
2022-10-18 15:30:00,166.23,167.17,166.12,167.12,325316.0,146.7061,147.5357,146.609,147.4915,325316.0
2022-10-19 09:30:00,166.78,167.23,165.36,165.59,115609.0,147.1915,147.5886,145.9382,146.1412,115609.0
2022-10-19 10:00:00,165.27,166.36,165.04,166.04,94506.0,145.8588,146.8208,145.6558,146.5384,94506.0
2022-10-19 10:30:00,166.07,166.29,165.56,165.78,96654.0,146.5649,146.759,146.1148,146.3089,96654.0
2022-10-19 11:00:00,165.76,166.55,165.6,166.36,66541.0,146.2913,146.9885,146.1501,146.8208,66541.0
2022-10-19 11:30:00,166.27,166.85,166.03,166.74,53631.0,146.7414,147.2532,146.5296,147.1562,53631.0
2022-10-19 12:00:00,166.72,166.73,165.61,165.81,72223.0,147.1385,147.1473,146.1589,146.3354,72223.0
2022-10-19 12:30:00,165.82,166.12,165.2,165.43,95347.0,146.3442,146.609,145.797,146.0,95347.0
2022-10-19 13:00:00,165.42,165.57,164.66,165.19,85695.0,145.9912,146.1236,145.3205,145.7882,85695.0
2022-10-19 13:30:00,165.22,165.59,164.98,165.44,57559.0,145.8147,146.1412,145.6029,146.0088,57559.0
2022-10-19 14:00:00,165.44,166.12,165.25,166.12,37619.0,146.0088,146.609,145.8412,146.609,37619.0
2022-10-19 14:30:00,166.1,166.26,165.43,165.65,66699.0,146.5913,146.7325,146.0,146.1942,66699.0
2022-10-19 15:00:00,165.65,166.29,165.57,165.71,95735.0,146.1942,146.759,146.1236,146.2471,95735.0
2022-10-19 15:30:00,165.69,165.9,165.36,165.85,279069.0,146.2295,146.4148,145.9382,146.3707,279069.0
2022-10-20 09:30:00,164.66,165.02,160.8,162.08,400415.0,145.3205,145.6382,141.9138,143.0435,400415.0
2022-10-20 10:00:00,162.04,165.22,162.0,164.8,162743.0,143.0082,145.8147,142.9729,145.444,162743.0
2022-10-20 10:30:00,165.0,165.08,163.78,164.29,114888.0,145.6205,145.6911,144.5438,144.9939,114888.0
2022-10-20 11:00:00,164.35,164.35,162.78,162.94,74661.0,145.0469,145.0469,143.6613,143.8025,74661.0
2022-10-20 11:30:00,162.95,163.61,162.82,162.91,84646.0,143.8113,144.3938,143.6966,143.776,84646.0
2022-10-20 12:00:00,162.89,162.91,161.75,161.91,51066.0,143.7583,143.776,142.7522,142.8935,51066.0
2022-10-20 12:30:00,161.85,162.06,161.47,161.8,59489.0,142.8405,143.0258,142.5051,142.7964,59489.0
2022-10-20 13:00:00,161.75,161.81,161.07,161.64,86457.0,142.7522,142.8052,142.1521,142.6552,86457.0
2022-10-20 13:30:00,161.64,161.64,160.32,161.01,104577.0,142.6552,142.6552,141.4902,142.0992,104577.0
2022-10-20 14:00:00,161.0,161.08,160.51,160.59,69407.0,142.0903,142.1609,141.6579,141.7285,69407.0
2022-10-20 14:30:00,160.56,161.34,160.56,161.13,64460.0,141.702,142.3904,141.702,142.2051,64460.0
2022-10-20 15:00:00,161.09,161.42,160.58,160.73,94589.0,142.1698,142.461,141.7197,141.852,94589.0
2022-10-20 15:30:00,160.68,161.46,160.61,160.92,240642.0,141.8079,142.4963,141.7461,142.0197,240642.0
2022-10-21 09:30:00,161.63,164.25,161.03,164.22,420791.0,142.6463,144.9586,142.1168,144.9321,420791.0
2022-10-21 10:00:00,164.11,164.76,162.82,162.93,142983.0,144.8351,145.4087,143.6966,143.7937,142983.0
2022-10-21 10:30:00,163.01,163.64,162.08,162.81,153569.0,143.8643,144.4203,143.0435,143.6877,153569.0
2022-10-21 11:00:00,162.87,163.05,162.34,162.86,83682.0,143.7407,143.8996,143.2729,143.7319,83682.0
2022-10-21 11:30:00,162.82,164.08,162.82,164.04,80693.0,143.6966,144.8086,143.6966,144.7733,80693.0
2022-10-21 12:00:00,164.23,164.69,163.17,163.23,110754.0,144.941,145.3469,144.0055,144.0584,110754.0
2022-10-21 12:30:00,163.28,164.98,163.25,164.6,58239.0,144.1025,145.6029,144.0761,145.2675,58239.0
2022-10-21 13:00:00,164.65,164.92,164.03,164.22,43521.0,145.3116,145.5499,144.7645,144.9321,43521.0
2022-10-21 13:30:00,164.17,165.0,164.16,164.95,54673.0,144.888,145.6205,144.8792,145.5764,54673.0
2022-10-21 14:00:00,164.92,165.35,164.6,164.78,71678.0,145.5499,145.9294,145.2675,145.4264,71678.0
2022-10-21 14:30:00,164.8,165.2,164.4,164.76,66264.0,145.444,145.797,145.091,145.4087,66264.0
2022-10-21 15:00:00,164.84,165.7,164.67,165.69,69629.0,145.4793,146.2383,145.3293,146.2295,69629.0
2022-10-21 15:30:00,165.69,166.04,165.51,165.6,405496.0,146.2295,146.5384,146.0706,146.1501,405496.0
2022-10-24 09:30:00,167.05,170.23,166.56,169.06,298849.0,147.4298,150.2363,146.9973,149.2037,298849.0
2022-10-24 10:00:00,169.0,169.22,166.6,167.53,258833.0,149.1507,149.3449,147.0326,147.8534,258833.0
2022-10-24 10:30:00,167.43,168.59,167.18,168.43,157642.0,147.7651,148.7889,147.5445,148.6477,157642.0
2022-10-24 11:00:00,168.47,168.47,167.43,167.78,137673.0,148.683,148.683,147.7651,148.074,137673.0
2022-10-24 11:30:00,167.75,168.28,167.68,168.23,316805.0,148.0475,148.5153,147.9858,148.4712,316805.0
2022-10-24 12:00:00,168.19,168.3,167.35,167.71,157031.0,148.4359,148.5329,147.6945,148.0122,157031.0
2022-10-24 12:30:00,167.67,167.73,167.11,167.45,98826.0,147.9769,148.0299,147.4827,147.7828,98826.0
2022-10-24 13:00:00,167.44,167.44,166.76,167.02,112491.0,147.7739,147.7739,147.1738,147.4033,112491.0
2022-10-24 13:30:00,167.0,167.68,166.68,166.8,200223.0,147.3856,147.9858,147.1032,147.2091,200223.0
2022-10-24 14:00:00,166.76,167.59,166.76,167.52,117185.0,147.1738,147.9063,147.1738,147.8445,117185.0
2022-10-24 14:30:00,167.53,168.26,167.41,168.12,173640.0,147.8534,148.4976,147.7475,148.3741,173640.0
2022-10-24 15:00:00,168.14,168.47,167.99,168.04,217810.0,148.3917,148.683,148.2593,148.3035,217810.0
2022-10-24 15:30:00,168.06,168.11,167.52,167.55,597914.0,148.3211,148.3653,147.8445,147.871,597914.0
2022-10-25 09:30:00,172.28,174.8,170.55,173.5,1126321.0,152.0455,154.2695,150.5187,153.1222,1126321.0
2022-10-25 10:00:00,173.5,173.7,172.3,172.9,628899.0,153.1222,153.2987,152.0631,152.5927,628899.0
2022-10-25 10:30:00,172.85,173.88,171.26,171.42,470935.0,152.5485,153.4576,151.1453,151.2865,470935.0
2022-10-25 11:00:00,171.35,171.52,170.07,170.62,257639.0,151.2247,151.3747,150.095,150.5804,257639.0
2022-10-25 11:30:00,170.67,171.4,170.51,170.83,217057.0,150.6246,151.2688,150.4834,150.7658,217057.0
2022-10-25 12:00:00,170.83,170.86,168.7,169.79,403412.0,150.7658,150.7923,148.886,149.8479,403412.0
2022-10-25 12:30:00,169.84,170.09,168.55,168.55,206892.0,149.8921,150.1127,148.7536,148.7536,206892.0
2022-10-25 13:00:00,168.52,168.84,167.63,167.93,273422.0,148.7271,149.0095,147.9416,148.2064,273422.0
2022-10-25 13:30:00,167.99,168.61,167.16,167.57,244503.0,148.2593,148.8065,147.5268,147.8887,244503.0
2022-10-25 14:00:00,167.59,168.12,167.58,167.94,143714.0,147.9063,148.3741,147.8975,148.2152,143714.0
2022-10-25 14:30:00,167.95,168.0,167.04,167.04,171610.0,148.224,148.2682,147.4209,147.4209,171610.0
2022-10-25 15:00:00,167.06,167.18,166.52,167.06,302926.0,147.4386,147.5445,146.962,147.4386,302926.0
2022-10-25 15:30:00,167.07,167.41,166.55,166.98,760724.0,147.4474,147.7475,146.9885,147.368,760724.0
2022-10-26 09:30:00,167.5,167.87,165.51,166.51,260530.0,147.8269,148.1534,146.0706,146.9532,260530.0
2022-10-26 10:00:00,166.66,168.35,166.6,167.89,372338.0,147.0856,148.5771,147.0326,148.1711,372338.0
2022-10-26 10:30:00,167.85,169.09,167.13,168.92,340648.0,148.1358,149.2301,147.5004,149.0801,340648.0
2022-10-26 11:00:00,169.0,169.23,168.43,168.78,282996.0,149.1507,149.3537,148.6477,148.9566,282996.0
2022-10-26 11:30:00,168.81,169.46,168.79,168.95,265286.0,148.983,149.5567,148.9654,149.1066,265286.0
2022-10-26 12:00:00,168.96,170.51,168.95,170.25,168677.0,149.1154,150.4834,149.1066,150.2539,168677.0
2022-10-26 12:30:00,170.23,170.28,168.95,169.02,179154.0,150.2363,150.2804,149.1066,149.1684,179154.0
2022-10-26 13:00:00,169.0,169.41,168.63,168.76,181458.0,149.1507,149.5126,148.8242,148.9389,181458.0
2022-10-26 13:30:00,168.75,169.48,168.75,169.25,189256.0,148.9301,149.5743,148.9301,149.3714,189256.0
2022-10-26 14:00:00,169.28,169.73,168.37,168.41,128213.0,149.3978,149.795,148.5947,148.63,128213.0
2022-10-26 14:30:00,168.47,169.04,168.39,168.78,103775.0,148.683,149.186,148.6124,148.9566,103775.0
2022-10-26 15:00:00,168.74,169.0,168.22,168.99,119879.0,148.9213,149.1507,148.4623,149.1419,119879.0
2022-10-26 15:30:00,169.0,169.17,168.82,168.97,597446.0,149.1507,149.3008,148.9919,149.1242,597446.0
2022-10-27 09:30:00,169.93,170.29,168.85,169.43,182864.0,149.9715,150.2892,149.0183,149.5302,182864.0
2022-10-27 10:00:00,169.37,170.65,168.94,170.2,224041.0,149.4773,150.6069,149.0978,150.2098,224041.0
2022-10-27 10:30:00,170.19,170.29,169.13,169.16,103093.0,150.201,150.2892,149.2655,149.2919,103093.0
2022-10-27 11:00:00,169.11,170.01,169.09,169.29,59326.0,149.2478,150.0421,149.2301,149.4067,59326.0
2022-10-27 11:30:00,169.29,169.3,167.8,167.98,140058.0,149.4067,149.4155,148.0917,148.2505,140058.0
2022-10-27 12:00:00,167.92,168.08,166.94,166.95,94249.0,148.1976,148.3388,147.3327,147.3415,94249.0
2022-10-27 12:30:00,166.98,167.29,166.89,167.17,103679.0,147.368,147.6416,147.2885,147.5357,103679.0
2022-10-27 13:00:00,167.2,168.1,167.12,167.78,71438.0,147.5621,148.3564,147.4915,148.074,71438.0
2022-10-27 13:30:00,167.79,168.04,167.23,167.28,87096.0,148.0828,148.3035,147.5886,147.6327,87096.0
2022-10-27 14:00:00,167.31,167.4,166.89,166.99,77050.0,147.6592,147.7386,147.2885,147.3768,77050.0
2022-10-27 14:30:00,166.93,167.22,166.85,167.02,116185.0,147.3238,147.5798,147.2532,147.4033,116185.0
2022-10-27 15:00:00,167.03,167.05,166.54,166.99,113588.0,147.4121,147.4298,146.9797,147.3768,113588.0
2022-10-27 15:30:00,166.99,167.13,166.09,166.57,423227.0,147.3768,147.5004,146.5825,147.0061,423227.0
2022-10-28 09:30:00,165.36,166.21,163.56,163.68,441974.0,145.9382,146.6884,144.3497,144.4556,441974.0
2022-10-28 10:00:00,163.74,164.45,162.49,163.71,220002.0,144.5085,145.1351,143.4053,144.482,220002.0
2022-10-28 10:30:00,163.76,164.02,163.15,163.67,224666.0,144.5262,144.7556,143.9878,144.4467,224666.0
2022-10-28 11:00:00,163.72,164.15,163.14,163.48,152356.0,144.4909,144.8704,143.979,144.2791,152356.0
2022-10-28 11:30:00,163.51,164.55,163.51,164.2,130183.0,144.3055,145.2234,144.3055,144.9145,130183.0
2022-10-28 12:00:00,164.2,165.19,164.05,165.08,156540.0,144.9145,145.7882,144.7821,145.6911,156540.0
2022-10-28 12:30:00,165.08,165.49,164.94,165.45,116988.0,145.6911,146.053,145.5676,146.0177,116988.0
2022-10-28 13:00:00,165.49,165.7,165.34,165.59,136895.0,146.053,146.2383,145.9206,146.1412,136895.0
2022-10-28 13:30:00,165.6,166.26,165.58,166.09,175411.0,146.1501,146.7325,146.1324,146.5825,175411.0
2022-10-28 14:00:00,166.09,166.53,165.78,166.51,205897.0,146.5825,146.9708,146.3089,146.9532,205897.0
2022-10-28 14:30:00,166.49,166.85,166.44,166.64,197014.0,146.9355,147.2532,146.8914,147.0679,197014.0
2022-10-28 15:00:00,166.68,167.48,166.57,167.47,300111.0,147.1032,147.8092,147.0061,147.8004,300111.0
2022-10-28 15:30:00,167.4,167.52,166.82,167.17,715237.0,147.7386,147.8445,147.2268,147.5357,715237.0
2022-10-31 09:30:00,166.13,167.38,165.42,166.05,140161.0,146.6178,147.721,145.9912,146.5472,140161.0
2022-10-31 10:00:00,165.96,167.04,165.96,166.59,54124.0,146.4678,147.4209,146.4678,147.0238,54124.0
2022-10-31 10:30:00,166.64,166.95,166.42,166.93,77255.0,147.0679,147.3415,146.8737,147.3238,77255.0
2022-10-31 11:00:00,166.93,168.1,166.91,167.91,122629.0,147.3238,148.3564,147.3062,148.1887,122629.0
2022-10-31 11:30:00,167.82,169.13,167.8,168.69,100206.0,148.1093,149.2655,148.0917,148.8771,100206.0
2022-10-31 12:00:00,168.74,169.75,168.47,169.34,85503.0,148.9213,149.8126,148.683,149.4508,85503.0
2022-10-31 12:30:00,169.32,169.36,168.75,168.81,71905.0,149.4331,149.4684,148.9301,148.983,71905.0
2022-10-31 13:00:00,168.87,169.62,168.81,169.58,73549.0,149.036,149.6979,148.983,149.6626,73549.0
2022-10-31 13:30:00,169.62,169.79,168.85,169.14,92765.0,149.6979,149.8479,149.0183,149.2743,92765.0
2022-10-31 14:00:00,169.09,169.17,168.43,168.45,82988.0,149.2301,149.3008,148.6477,148.6653,82988.0
2022-10-31 14:30:00,168.43,169.05,168.31,168.43,66803.0,148.6477,149.1948,148.5418,148.6477,66803.0
2022-10-31 15:00:00,168.39,168.52,168.0,168.45,96830.0,148.6124,148.7271,148.2682,148.6653,96830.0
2022-10-31 15:30:00,168.47,168.78,167.73,167.77,296088.0,148.683,148.9566,148.0299,148.0652,296088.0
2022-11-01 09:30:00,168.96,169.68,166.73,166.77,156552.0,149.1154,149.7509,147.1473,147.1826,156552.0
2022-11-01 10:00:00,166.77,166.98,165.38,166.18,199661.0,147.1826,147.368,145.9559,146.6619,199661.0
2022-11-01 10:30:00,166.26,166.36,165.22,165.32,116363.0,146.7325,146.8208,145.8147,145.9029,116363.0
2022-11-01 11:00:00,165.28,165.86,164.8,165.73,92596.0,145.8676,146.3795,145.444,146.2648,92596.0
2022-11-01 11:30:00,165.75,166.74,165.72,166.69,48676.0,146.2824,147.1562,146.256,147.112,48676.0
2022-11-01 12:00:00,166.7,167.37,166.36,166.44,76491.0,147.1209,147.7122,146.8208,146.8914,76491.0
2022-11-01 12:30:00,166.47,166.73,166.2,166.58,45702.0,146.9179,147.1473,146.6796,147.015,45702.0
2022-11-01 13:00:00,166.62,166.79,166.23,166.47,45241.0,147.0503,147.2003,146.7061,146.9179,45241.0
2022-11-01 13:30:00,166.47,166.57,166.27,166.56,43028.0,146.9179,147.0061,146.7414,146.9973,43028.0
2022-11-01 14:00:00,166.59,166.98,166.54,166.91,52986.0,147.0238,147.368,146.9797,147.3062,52986.0
2022-11-01 14:30:00,166.93,167.15,166.43,167.05,125308.0,147.3238,147.518,146.8826,147.4298,125308.0
2022-11-01 15:00:00,166.96,167.42,166.77,167.21,113895.0,147.3503,147.7563,147.1826,147.571,113895.0
2022-11-01 15:30:00,167.26,167.77,167.04,167.33,214335.0,147.6151,148.0652,147.4209,147.6769,214335.0
2022-11-02 09:30:00,166.15,166.55,165.0,165.59,121651.0,146.6355,146.9885,145.6205,146.1412,121651.0
2022-11-02 10:00:00,165.58,166.72,165.53,166.58,104531.0,146.1324,147.1385,146.0883,147.015,104531.0
2022-11-02 10:30:00,166.58,167.36,166.32,167.1,84067.0,147.015,147.7033,146.7855,147.4739,84067.0
2022-11-02 11:00:00,167.14,167.88,167.13,167.69,61228.0,147.5092,148.1623,147.5004,147.9946,61228.0
2022-11-02 11:30:00,167.72,168.25,167.48,167.94,49343.0,148.0211,148.4888,147.8092,148.2152,49343.0
2022-11-02 12:00:00,167.9,167.94,167.39,167.53,63468.0,148.1799,148.2152,147.7298,147.8534,63468.0
2022-11-02 12:30:00,167.55,167.86,167.44,167.79,49931.0,147.871,148.1446,147.7739,148.0828,49931.0
2022-11-02 13:00:00,167.79,167.93,167.25,167.36,48710.0,148.0828,148.2064,147.6063,147.7033,48710.0
2022-11-02 13:30:00,167.39,168.02,167.14,167.78,51789.0,147.7298,148.2858,147.5092,148.074,51789.0
2022-11-02 14:00:00,167.8,170.11,167.39,170.08,202785.0,148.0917,150.1303,147.7298,150.1039,202785.0
2022-11-02 14:30:00,170.16,170.61,167.14,167.61,200985.0,150.1745,150.5716,147.5092,147.924,200985.0
2022-11-02 15:00:00,167.63,168.57,165.31,165.49,138530.0,147.9416,148.7712,145.8941,146.053,138530.0
2022-11-02 15:30:00,165.49,165.65,164.55,164.55,329335.0,146.053,146.1942,145.2234,145.2234,329335.0
2022-11-03 09:30:00,162.33,162.34,160.07,160.96,305698.0,143.2641,143.2729,141.2696,142.055,305698.0
2022-11-03 10:00:00,161.0,163.65,160.85,163.39,140960.0,142.0903,144.4291,141.9579,144.1996,140960.0
2022-11-03 10:30:00,163.39,165.14,163.13,165.08,98950.0,144.1996,145.7441,143.9702,145.6911,98950.0
2022-11-03 11:00:00,165.08,165.35,164.82,164.82,98302.0,145.6911,145.9294,145.4617,145.4617,98302.0
2022-11-03 11:30:00,164.86,165.5,164.4,164.84,74121.0,145.497,146.0618,145.091,145.4793,74121.0
2022-11-03 12:00:00,164.83,165.92,164.65,165.47,67752.0,145.4705,146.4325,145.3116,146.0353,67752.0
2022-11-03 12:30:00,165.46,165.84,165.02,165.76,69959.0,146.0265,146.3619,145.6382,146.2913,69959.0
2022-11-03 13:00:00,165.79,165.85,165.38,165.51,60212.0,146.3177,146.3707,145.9559,146.0706,60212.0
2022-11-03 13:30:00,165.54,165.7,164.76,164.89,76789.0,146.0971,146.2383,145.4087,145.5234,76789.0
2022-11-03 14:00:00,164.87,165.43,164.7,165.42,71775.0,145.5058,146.0,145.3558,145.9912,71775.0
2022-11-03 14:30:00,165.42,165.8,165.23,165.74,76578.0,145.9912,146.3266,145.8235,146.2736,76578.0
2022-11-03 15:00:00,165.76,165.81,165.22,165.38,77988.0,146.2913,146.3354,145.8147,145.9559,77988.0
2022-11-03 15:30:00,165.38,165.4,163.84,164.03,252822.0,145.9559,145.9735,144.5968,144.7645,252822.0
2022-11-04 09:30:00,166.01,166.47,163.87,164.59,183320.0,146.5119,146.9179,144.6232,145.2587,183320.0
2022-11-04 10:00:00,164.61,164.79,163.52,164.51,127264.0,145.2763,145.4352,144.3144,145.1881,127264.0
2022-11-04 10:30:00,164.45,165.18,164.24,164.87,100408.0,145.1351,145.7794,144.9498,145.5058,100408.0
2022-11-04 11:00:00,164.89,165.24,163.66,163.77,83855.0,145.5234,145.8323,144.4379,144.535,83855.0
2022-11-04 11:30:00,163.79,164.1,162.65,162.66,92374.0,144.5526,144.8262,143.5465,143.5554,92374.0
2022-11-04 12:00:00,162.73,163.92,162.61,163.92,73743.0,143.6171,144.6674,143.5112,144.6674,73743.0
2022-11-04 12:30:00,163.93,164.1,163.26,163.63,74299.0,144.6762,144.8262,144.0849,144.4114,74299.0
2022-11-04 13:00:00,163.67,163.96,163.21,163.7,45284.0,144.4467,144.7027,144.0408,144.4732,45284.0
2022-11-04 13:30:00,163.65,163.95,163.23,163.36,61865.0,144.4291,144.6938,144.0584,144.1731,61865.0
2022-11-04 14:00:00,163.38,163.79,162.97,163.7,101518.0,144.1908,144.5526,143.829,144.4732,101518.0
2022-11-04 14:30:00,163.69,164.69,163.58,164.58,76470.0,144.4644,145.3469,144.3673,145.2499,76470.0
2022-11-04 15:00:00,164.61,165.27,164.51,165.05,111875.0,145.2763,145.8588,145.1881,145.6647,111875.0
2022-11-04 15:30:00,165.01,165.84,164.83,165.69,279808.0,145.6294,146.3619,145.4705,146.2295,279808.0
2022-11-07 09:30:00,165.89,167.61,165.38,166.97,231774.0,146.406,147.924,145.9559,147.3591,231774.0
2022-11-07 10:00:00,167.01,167.52,166.58,167.28,99296.0,147.3944,147.8445,147.015,147.6327,99296.0
2022-11-07 10:30:00,167.35,168.02,167.24,167.7,110250.0,147.6945,148.2858,147.5974,148.0034,110250.0
2022-11-07 11:00:00,167.7,168.07,167.28,167.83,96836.0,148.0034,148.33,147.6327,148.1181,96836.0
2022-11-07 11:30:00,167.8,168.0,167.37,167.43,72002.0,148.0917,148.2682,147.7122,147.7651,72002.0
2022-11-07 12:00:00,167.43,167.79,167.14,167.73,63712.0,147.7651,148.0828,147.5092,148.0299,63712.0
2022-11-07 12:30:00,167.72,168.0,167.33,167.43,58713.0,148.0211,148.2682,147.6769,147.7651,58713.0
2022-11-07 13:00:00,167.46,168.21,167.45,168.21,52365.0,147.7916,148.4535,147.7828,148.4535,52365.0
2022-11-07 13:30:00,168.21,168.37,168.01,168.37,51765.0,148.4535,148.5947,148.277,148.5947,51765.0
2022-11-07 14:00:00,168.31,169.1,168.3,169.04,70779.0,148.5418,149.239,148.5329,149.186,70779.0
2022-11-07 14:30:00,169.05,169.29,168.67,168.85,139357.0,149.1948,149.4067,148.8595,149.0183,139357.0
2022-11-07 15:00:00,168.84,169.22,168.69,169.15,92133.0,149.0095,149.3449,148.8771,149.2831,92133.0
2022-11-07 15:30:00,169.15,169.58,168.9,169.17,292214.0,149.2831,149.6626,149.0625,149.3008,292214.0
2022-11-08 09:30:00,169.8,171.32,169.71,170.28,137976.0,149.8568,151.1982,149.7773,150.2804,137976.0
2022-11-08 10:00:00,170.24,170.7,169.83,170.26,75658.0,150.2451,150.6511,149.8832,150.2627,75658.0
2022-11-08 10:30:00,170.31,171.11,170.07,170.78,93925.0,150.3069,151.0129,150.095,150.7217,93925.0
2022-11-08 11:00:00,170.77,170.99,170.18,170.53,105804.0,150.7128,150.907,150.1921,150.501,105804.0
2022-11-08 11:30:00,170.54,171.03,170.19,170.6,87425.0,150.5098,150.9423,150.201,150.5628,87425.0
2022-11-08 12:00:00,170.63,170.68,170.12,170.4,58238.0,150.5893,150.6334,150.1392,150.3863,58238.0
2022-11-08 12:30:00,170.34,170.71,170.19,170.4,42751.0,150.3333,150.6599,150.201,150.3863,42751.0
2022-11-08 13:00:00,170.38,170.75,169.56,169.77,59084.0,150.3686,150.6952,149.6449,149.8303,59084.0
2022-11-08 13:30:00,169.71,170.0,169.28,169.36,68041.0,149.7773,150.0333,149.3978,149.4684,68041.0
2022-11-08 14:00:00,169.32,169.57,167.84,167.92,385328.0,149.4331,149.6538,148.127,148.1976,385328.0
2022-11-08 14:30:00,167.9,169.13,167.65,168.76,160916.0,148.1799,149.2655,147.9593,148.9389,160916.0
2022-11-08 15:00:00,168.82,169.36,168.8,169.36,78412.0,148.9919,149.4684,148.9742,149.4684,78412.0
2022-11-08 15:30:00,169.32,169.74,168.64,168.79,267712.0,149.4331,149.8038,148.833,148.9654,267712.0
2022-11-09 09:30:00,168.19,168.33,167.46,167.46,116163.0,148.4359,148.5594,147.7916,147.7916,116163.0
2022-11-09 10:00:00,167.48,169.09,167.41,168.15,86828.0,147.8092,149.2301,147.7475,148.4006,86828.0
2022-11-09 10:30:00,168.2,168.32,166.51,166.76,114751.0,148.4447,148.5506,146.9532,147.1738,114751.0
2022-11-09 11:00:00,166.76,168.31,166.76,167.33,105521.0,147.1738,148.5418,147.1738,147.6769,105521.0
2022-11-09 11:30:00,167.32,167.85,167.01,167.18,79322.0,147.668,148.1358,147.3944,147.5445,79322.0
2022-11-09 12:00:00,167.23,167.24,166.1,166.16,125753.0,147.5886,147.5974,146.5913,146.6443,125753.0
2022-11-09 12:30:00,166.17,166.64,166.03,166.05,49340.0,146.6531,147.0679,146.5296,146.5472,49340.0
2022-11-09 13:00:00,166.1,166.11,165.22,165.38,90205.0,146.5913,146.6002,145.8147,145.9559,90205.0
2022-11-09 13:30:00,165.37,165.42,165.05,165.39,43757.0,145.9471,145.9912,145.6647,145.9647,43757.0
2022-11-09 14:00:00,165.42,165.66,164.98,165.18,104916.0,145.9912,146.203,145.6029,145.7794,104916.0
2022-11-09 14:30:00,165.16,165.43,164.9,165.07,95220.0,145.7617,146.0,145.5323,145.6823,95220.0
2022-11-09 15:00:00,165.02,165.45,164.8,164.92,108990.0,145.6382,146.0177,145.444,145.5499,108990.0
2022-11-09 15:30:00,164.94,164.94,163.88,164.06,315344.0,145.5676,145.5676,144.6321,144.7909,315344.0
2022-11-10 09:30:00,167.5,169.74,167.5,169.73,213065.0,149.1308,151.1252,149.1308,151.1163,213065.0
2022-11-10 10:00:00,169.73,170.37,169.03,170.31,180279.0,151.1163,151.6861,150.4931,151.6327,180279.0
2022-11-10 10:30:00,170.28,171.24,169.87,170.84,167073.0,151.606,152.4607,151.2409,152.1046,167073.0
2022-11-10 11:00:00,170.81,171.2,170.32,171.11,77993.0,152.0779,152.4251,151.6416,152.345,77993.0
2022-11-10 11:30:00,171.1,172.25,171.1,172.16,138111.0,152.336,153.3599,152.336,153.2798,138111.0
2022-11-10 12:00:00,172.12,172.12,170.18,170.21,65692.0,153.2442,153.2442,151.5169,151.5437,65692.0
2022-11-10 12:30:00,170.22,170.25,169.46,169.63,86914.0,151.5526,151.5793,150.8759,151.0273,86914.0
2022-11-10 13:00:00,169.66,170.05,169.56,170.04,55170.0,151.054,151.4012,150.9649,151.3923,55170.0
2022-11-10 13:30:00,170.05,170.13,169.55,169.85,91182.0,151.4012,151.4724,150.956,151.2231,91182.0
2022-11-10 14:00:00,169.87,170.94,169.87,170.77,116429.0,151.2409,152.1936,151.2409,152.0422,116429.0
2022-11-10 14:30:00,170.79,171.09,170.57,171.08,66023.0,152.06,152.3271,151.8642,152.3182,66023.0
2022-11-10 15:00:00,171.03,171.65,170.81,171.65,171476.0,152.2737,152.8257,152.0779,152.8257,171476.0
2022-11-10 15:30:00,171.67,172.35,171.57,172.29,374447.0,152.8435,153.449,152.7545,153.3955,374447.0
2022-11-11 09:30:00,172.71,175.0,172.51,174.51,273548.0,153.7695,155.8083,153.5914,155.3721,273548.0
2022-11-11 10:00:00,174.28,176.29,173.58,175.66,217302.0,155.1673,156.9569,154.5441,156.396,217302.0
2022-11-11 10:30:00,175.68,176.68,175.34,176.52,135154.0,156.4138,157.3041,156.1111,157.1617,135154.0
2022-11-11 11:00:00,176.56,177.14,175.79,175.9,107424.0,157.1973,157.7137,156.5117,156.6096,107424.0
2022-11-11 11:30:00,175.89,177.56,175.74,177.31,147585.0,156.6007,158.0876,156.4672,157.865,147585.0
2022-11-11 12:00:00,177.26,178.23,176.97,177.99,152444.0,157.8205,158.6841,157.5623,158.4704,152444.0
2022-11-11 12:30:00,178.01,178.42,177.51,177.87,190414.0,158.4883,158.8533,158.0431,158.3636,190414.0
2022-11-11 13:00:00,177.86,178.9,177.85,178.49,141876.0,158.3547,159.2806,158.3458,158.9156,141876.0
2022-11-11 13:30:00,178.49,178.78,178.21,178.58,88497.0,158.9156,159.1738,158.6663,158.9957,88497.0
2022-11-11 14:00:00,178.55,178.83,177.93,178.73,105837.0,158.969,159.2183,158.417,159.1293,105837.0
2022-11-11 14:30:00,178.71,178.81,178.26,178.42,92628.0,159.1115,159.2005,158.7108,158.8533,92628.0
2022-11-11 15:00:00,178.43,178.45,177.65,178.31,100341.0,158.8622,158.88,158.1677,158.7554,100341.0
2022-11-11 15:30:00,178.3,178.99,178.06,178.28,393893.0,158.7464,159.3608,158.5328,158.7286,393893.0
2022-11-14 09:30:00,178.11,180.45,178.06,180.42,202278.0,158.5773,160.6607,158.5328,160.634,202278.0
2022-11-14 10:00:00,180.38,181.41,180.34,180.5,187088.0,160.5983,161.5154,160.5627,160.7052,187088.0
2022-11-14 10:30:00,180.48,180.48,179.67,179.74,113934.0,160.6874,160.6874,159.9662,160.0285,113934.0
2022-11-14 11:00:00,179.77,179.82,178.83,179.2,113304.0,160.0552,160.0998,159.2183,159.5477,113304.0
2022-11-14 11:30:00,179.12,179.88,179.02,179.72,75604.0,159.4765,160.1532,159.3875,160.0107,75604.0
2022-11-14 12:00:00,179.8,180.08,179.25,179.64,72839.0,160.082,160.3312,159.5923,159.9395,72839.0
2022-11-14 12:30:00,179.61,180.66,179.6,180.38,80795.0,159.9128,160.8476,159.9039,160.5983,80795.0
2022-11-14 13:00:00,180.34,180.74,180.24,180.63,79228.0,160.5627,160.9189,160.4737,160.8209,79228.0
2022-11-14 13:30:00,180.63,181.49,180.42,181.4,92800.0,160.8209,161.5866,160.634,161.5065,92800.0
2022-11-14 14:00:00,181.38,181.38,180.72,181.06,99006.0,161.4887,161.4887,160.9011,161.2038,99006.0
2022-11-14 14:30:00,181.07,181.16,180.36,180.6,89680.0,161.2127,161.2928,160.5805,160.7942,89680.0
2022-11-14 15:00:00,180.64,180.7,179.28,179.28,110989.0,160.8298,160.8833,159.619,159.619,110989.0
2022-11-14 15:30:00,179.28,179.28,177.72,177.84,313358.0,159.619,159.619,158.2301,158.3369,313358.0
2022-11-15 09:30:00,178.47,181.2,178.47,180.75,225056.0,158.8978,161.3284,158.8978,160.9278,225056.0
2022-11-15 10:00:00,180.75,181.25,179.73,180.6,121305.0,160.9278,161.3729,160.0196,160.7942,121305.0
2022-11-15 10:30:00,180.72,181.17,180.31,180.8,142710.0,160.9011,161.3017,160.536,160.9723,142710.0
2022-11-15 11:00:00,180.8,181.3,180.65,180.74,86528.0,160.9723,161.4175,160.8387,160.9189,86528.0
2022-11-15 11:30:00,180.64,181.39,180.63,181.15,66278.0,160.8298,161.4976,160.8209,161.2839,66278.0
2022-11-15 12:00:00,181.17,181.29,180.85,181.08,62799.0,161.3017,161.4085,161.0168,161.2216,62799.0
2022-11-15 12:30:00,181.09,181.49,180.56,180.69,66777.0,161.2305,161.5866,160.7586,160.8743,66777.0
2022-11-15 13:00:00,180.71,180.82,179.0,179.13,134649.0,160.8922,160.9901,159.3697,159.4854,134649.0
2022-11-15 13:30:00,179.11,179.39,178.06,179.1,142495.0,159.4676,159.7169,158.5328,159.4587,142495.0
2022-11-15 14:00:00,179.11,180.19,178.53,180.11,92789.0,159.4676,160.4292,158.9512,160.358,92789.0
2022-11-15 14:30:00,180.11,180.98,179.99,180.87,96983.0,160.358,161.1325,160.2511,161.0346,96983.0
2022-11-15 15:00:00,180.79,181.38,180.75,181.27,135271.0,160.9634,161.4887,160.9278,161.3907,135271.0
2022-11-15 15:30:00,181.24,181.56,180.7,181.47,413493.0,161.364,161.6489,160.8833,161.5688,413493.0
2022-11-16 09:30:00,180.36,180.45,179.0,179.38,191085.0,160.5805,160.6607,159.3697,159.708,191085.0
2022-11-16 10:00:00,179.43,180.08,179.18,179.25,94425.0,159.7525,160.3312,159.5299,159.5923,94425.0
2022-11-16 10:30:00,179.24,180.06,178.73,178.87,116844.0,159.5834,160.3134,159.1293,159.2539,116844.0
2022-11-16 11:00:00,178.91,179.04,178.41,178.88,77439.0,159.2896,159.4053,158.8444,159.2628,77439.0
2022-11-16 11:30:00,178.83,179.18,178.54,178.66,49530.0,159.2183,159.5299,158.9601,159.067,49530.0
2022-11-16 12:00:00,178.73,178.73,177.74,177.89,159078.0,159.1293,159.1293,158.2479,158.3814,159078.0
2022-11-16 12:30:00,177.86,178.34,177.78,178.14,75116.0,158.3547,158.7821,158.2835,158.604,75116.0
2022-11-16 13:00:00,178.12,178.27,177.54,177.62,49971.0,158.5862,158.7197,158.0698,158.141,49971.0
2022-11-16 13:30:00,177.63,177.79,177.2,177.53,64488.0,158.1499,158.2924,157.7671,158.0609,64488.0
2022-11-16 14:00:00,177.48,177.48,177.05,177.17,65354.0,158.0164,158.0164,157.6335,157.7404,65354.0
2022-11-16 14:30:00,177.18,177.26,176.6,176.69,98779.0,157.7493,157.8205,157.2329,157.313,98779.0
2022-11-16 15:00:00,176.7,176.82,175.9,176.37,92780.0,157.3219,157.4288,156.6096,157.0281,92780.0
2022-11-16 15:30:00,176.34,177.15,176.26,177.12,351363.0,157.0014,157.7226,156.9302,157.6959,351363.0
2022-11-17 09:30:00,175.0,175.17,172.44,172.47,155527.0,155.8083,155.9597,153.5291,153.5558,155527.0
2022-11-17 10:00:00,172.52,173.65,172.44,173.23,104193.0,153.6003,154.6064,153.5291,154.2325,104193.0
2022-11-17 10:30:00,173.2,173.31,171.67,171.74,97069.0,154.2057,154.3037,152.8435,152.9059,97069.0
2022-11-17 11:00:00,171.73,172.81,171.61,172.75,76983.0,152.897,153.8585,152.7901,153.8051,76983.0
2022-11-17 11:30:00,172.74,174.8,172.74,174.78,123907.0,153.7962,155.6303,153.7962,155.6125,123907.0
2022-11-17 12:00:00,174.82,174.94,174.04,174.33,80115.0,155.6481,155.7549,154.9536,155.2118,80115.0
2022-11-17 12:30:00,174.34,175.58,174.12,175.46,96921.0,155.2207,156.3247,155.0249,156.2179,96921.0
2022-11-17 13:00:00,175.46,175.46,174.96,175.15,51475.0,156.2179,156.2179,155.7727,155.9419,51475.0
2022-11-17 13:30:00,175.11,175.59,175.05,175.54,46470.0,155.9063,156.3336,155.8529,156.2891,46470.0
2022-11-17 14:00:00,175.53,175.91,175.03,175.14,49591.0,156.2802,156.6186,155.8351,155.933,49591.0
2022-11-17 14:30:00,175.11,175.24,174.49,175.16,42884.0,155.9063,156.022,155.3543,155.9508,42884.0
2022-11-17 15:00:00,175.18,175.42,174.66,174.92,48606.0,155.9686,156.1823,155.5056,155.7371,48606.0
2022-11-17 15:30:00,174.9,176.09,174.89,176.0,244447.0,155.7193,156.7788,155.7104,156.6987,244447.0
2022-11-18 09:30:00,178.51,178.55,176.87,177.23,194340.0,158.9334,158.969,157.4733,157.7938,194340.0
2022-11-18 10:00:00,177.31,177.59,176.76,177.48,105179.0,157.865,158.1143,157.3753,158.0164,105179.0
2022-11-18 10:30:00,177.55,177.81,176.97,177.18,74293.0,158.0787,158.3102,157.5623,157.7493,74293.0
2022-11-18 11:00:00,177.22,177.94,177.03,177.9,94683.0,157.7849,158.4259,157.6157,158.3903,94683.0
2022-11-18 11:30:00,177.89,178.06,177.5,177.91,62080.0,158.3814,158.5328,158.0342,158.3992,62080.0
2022-11-18 12:00:00,177.94,178.28,177.76,178.21,144031.0,158.4259,158.7286,158.2657,158.6663,144031.0
2022-11-18 12:30:00,178.22,179.13,178.14,178.59,174040.0,158.6752,159.4854,158.604,159.0046,174040.0
2022-11-18 13:00:00,178.53,179.16,178.36,179.13,80428.0,158.9512,159.5121,158.7999,159.4854,80428.0
2022-11-18 13:30:00,179.05,179.1,178.37,178.7,92750.0,159.4142,159.4587,158.8088,159.1026,92750.0
2022-11-18 14:00:00,178.72,179.06,178.62,178.86,56842.0,159.1204,159.4231,159.0314,159.245,56842.0
2022-11-18 14:30:00,178.85,178.98,178.4,178.63,98097.0,159.2361,159.3519,158.8355,159.0403,98097.0
2022-11-18 15:00:00,178.58,178.75,178.25,178.71,96223.0,158.9957,159.1471,158.7019,159.1115,96223.0
2022-11-18 15:30:00,178.72,179.23,178.51,179.02,243047.0,159.1204,159.5745,158.9334,159.3875,243047.0
2022-11-21 09:30:00,178.15,179.55,177.9,179.47,135247.0,158.6129,159.8594,158.3903,159.7881,135247.0
2022-11-21 10:00:00,179.48,179.63,178.8,179.01,114873.0,159.797,159.9306,159.1916,159.3786,114873.0
2022-11-21 10:30:00,178.95,179.39,178.72,179.39,132427.0,159.3252,159.7169,159.1204,159.7169,132427.0
2022-11-21 11:00:00,179.38,179.78,179.04,179.58,70772.0,159.708,160.0641,159.4053,159.8861,70772.0
2022-11-21 11:30:00,179.57,180.33,179.25,179.32,128993.0,159.8772,160.5538,159.5923,159.6546,128993.0
2022-11-21 12:00:00,179.41,179.94,179.32,179.84,66193.0,159.7347,160.2066,159.6546,160.1176,66193.0
2022-11-21 12:30:00,179.83,180.37,179.75,180.27,106056.0,160.1087,160.5894,160.0374,160.5004,106056.0
2022-11-21 13:00:00,180.26,180.47,179.73,179.78,65486.0,160.4915,160.6785,160.0196,160.0641,65486.0
2022-11-21 13:30:00,179.8,180.1,179.75,180.0,58634.0,160.082,160.3491,160.0374,160.26,58634.0
2022-11-21 14:00:00,180.01,180.15,179.87,180.04,53007.0,160.2689,160.3936,160.1443,160.2956,53007.0
2022-11-21 14:30:00,179.99,180.33,179.84,180.0,89842.0,160.2511,160.5538,160.1176,160.26,89842.0
2022-11-21 15:00:00,180.0,180.32,179.87,180.12,95717.0,160.26,160.5449,160.1443,160.3669,95717.0
2022-11-21 15:30:00,180.12,180.74,180.05,180.71,273920.0,160.3669,160.9189,160.3045,160.8922,273920.0
2022-11-22 09:30:00,181.47,181.48,180.47,180.86,175927.0,161.5688,161.5777,160.6785,161.0257,175927.0
2022-11-22 10:00:00,180.87,182.17,180.81,181.98,122987.0,161.0346,162.192,160.9812,162.0229,122987.0
2022-11-22 10:30:00,182.0,182.17,181.35,181.77,77019.0,162.0407,162.192,161.462,161.8359,77019.0
2022-11-22 11:00:00,181.82,181.82,180.87,181.59,80021.0,161.8804,161.8804,161.0346,161.6756,80021.0
2022-11-22 11:30:00,181.56,181.73,181.18,181.73,54247.0,161.6489,161.8003,161.3106,161.8003,54247.0
2022-11-22 12:00:00,181.73,181.73,180.97,181.06,44889.0,161.8003,161.8003,161.1236,161.2038,44889.0
2022-11-22 12:30:00,181.09,181.22,180.92,181.0,38490.0,161.2305,161.3462,161.0791,161.1504,38490.0
2022-11-22 13:00:00,181.01,181.45,180.81,181.31,40993.0,161.1593,161.551,160.9812,161.4264,40993.0
2022-11-22 13:30:00,181.3,181.75,181.22,181.66,52191.0,161.4175,161.8181,161.3462,161.738,52191.0
2022-11-22 14:00:00,181.7,181.87,181.46,181.83,45633.0,161.7736,161.9249,161.5599,161.8893,45633.0
2022-11-22 14:30:00,181.83,182.02,181.56,182.0,56621.0,161.8893,162.0585,161.6489,162.0407,56621.0
2022-11-22 15:00:00,181.95,182.15,181.83,182.09,64693.0,161.9962,162.1742,161.8893,162.1208,64693.0
2022-11-22 15:30:00,182.1,182.89,182.0,182.68,322594.0,162.1297,162.8331,162.0407,162.6461,322594.0
2022-11-23 09:30:00,183.36,183.93,182.82,183.62,93166.0,163.2515,163.759,162.7708,163.483,93166.0
2022-11-23 10:00:00,183.62,183.77,182.82,183.47,55912.0,163.483,163.6166,162.7708,163.3495,55912.0
2022-11-23 10:30:00,183.42,183.68,183.25,183.56,43517.0,163.305,163.5364,163.1536,163.4296,43517.0
2022-11-23 11:00:00,183.56,183.85,183.55,183.66,54729.0,163.4296,163.6878,163.4207,163.5186,54729.0
2022-11-23 11:30:00,183.72,183.84,182.82,183.14,50494.0,163.5721,163.6789,162.7708,163.0557,50494.0
2022-11-23 12:00:00,183.16,183.76,183.06,183.63,49216.0,163.0735,163.6077,162.9844,163.4919,49216.0
2022-11-23 12:30:00,183.64,183.67,182.8,182.97,56537.0,163.5008,163.5275,162.753,162.9043,56537.0
2022-11-23 13:00:00,182.98,183.3,182.85,183.01,38783.0,162.9132,163.1981,162.7975,162.9399,38783.0
2022-11-23 13:30:00,183.04,183.33,182.85,182.96,42218.0,162.9666,163.2248,162.7975,162.8954,42218.0
2022-11-23 14:00:00,183.0,183.78,182.71,183.5,42658.0,162.931,163.6255,162.6728,163.3762,42658.0
2022-11-23 14:30:00,183.3,183.4,182.88,183.18,31549.0,163.1981,163.2872,162.8242,163.0913,31549.0
2022-11-23 15:00:00,183.19,183.41,183.04,183.1,35453.0,163.1002,163.2961,162.9666,163.0201,35453.0
2022-11-23 15:30:00,183.1,183.14,182.72,182.84,128769.0,163.0201,163.0557,162.6817,162.7886,128769.0
2022-11-25 09:30:00,183.65,183.89,182.52,183.14,99037.0,163.5097,163.7234,162.5037,163.0557,99037.0
2022-11-25 10:00:00,183.19,183.63,182.94,183.18,61154.0,163.1002,163.4919,162.8776,163.0913,61154.0
2022-11-25 10:30:00,183.27,183.44,182.9,183.14,40378.0,163.1714,163.3228,162.842,163.0557,40378.0
2022-11-25 11:00:00,183.2,183.36,182.95,183.02,41536.0,163.1091,163.2515,162.8865,162.9488,41536.0
2022-11-25 11:30:00,183.04,183.29,182.94,183.01,39088.0,162.9666,163.1892,162.8776,162.9399,39088.0
2022-11-25 12:00:00,183.03,183.03,182.65,182.7,47094.0,162.9577,162.9577,162.6194,162.6639,47094.0
2022-11-25 12:30:00,182.65,182.78,182.2,182.49,137105.0,162.6194,162.7351,162.2188,162.4769,137105.0
2022-11-28 09:30:00,180.97,181.64,180.37,180.58,94985.0,161.1236,161.7202,160.5894,160.7764,94985.0
2022-11-28 10:00:00,180.54,182.28,180.44,181.3,93180.0,160.7408,162.29,160.6518,161.4175,93180.0
2022-11-28 10:30:00,181.26,181.59,181.03,181.21,43587.0,161.3818,161.6756,161.1771,161.3373,43587.0
2022-11-28 11:00:00,181.24,181.39,180.74,181.01,61742.0,161.364,161.4976,160.9189,161.1593,61742.0
2022-11-28 11:30:00,181.02,181.36,180.89,181.12,42335.0,161.1682,161.4709,161.0524,161.2572,42335.0
2022-11-28 12:00:00,181.06,181.47,180.69,181.15,64479.0,161.2038,161.5688,160.8743,161.2839,64479.0
2022-11-28 12:30:00,181.17,181.45,180.75,180.79,37512.0,161.3017,161.551,160.9278,160.9634,37512.0
2022-11-28 13:00:00,180.79,180.95,180.56,180.65,29269.0,160.9634,161.1058,160.7586,160.8387,29269.0
2022-11-28 13:30:00,180.65,180.7,179.84,179.99,63756.0,160.8387,160.8833,160.1176,160.2511,63756.0
2022-11-28 14:00:00,179.98,180.04,179.5,179.66,67500.0,160.2422,160.2956,159.8149,159.9573,67500.0
2022-11-28 14:30:00,179.65,179.71,179.2,179.2,54939.0,159.9484,160.0018,159.5477,159.5477,54939.0
2022-11-28 15:00:00,179.18,179.19,178.44,178.77,109164.0,159.5299,159.5388,158.8711,159.1649,109164.0
2022-11-28 15:30:00,178.79,179.97,178.65,179.85,233429.0,159.1827,160.2333,159.0581,160.1265,233429.0
2022-11-29 09:30:00,183.99,183.99,182.25,182.9,342234.0,163.8124,163.8124,162.2633,162.842,342234.0
2022-11-29 10:00:00,182.93,184.19,182.73,184.18,205966.0,162.8687,163.9905,162.6906,163.9816,205966.0
2022-11-29 10:30:00,184.21,185.19,184.15,184.34,323130.0,164.0083,164.8808,163.9549,164.1241,323130.0
2022-11-29 11:00:00,184.32,184.5,182.6,182.7,210567.0,164.1063,164.2665,162.5749,162.6639,210567.0
2022-11-29 11:30:00,182.66,183.32,182.5,183.32,85849.0,162.6283,163.2159,162.4859,163.2159,85849.0
2022-11-29 12:00:00,183.35,183.54,183.14,183.44,110167.0,163.2426,163.4118,163.0557,163.3228,110167.0
2022-11-29 12:30:00,183.43,184.26,183.42,184.14,102318.0,163.3139,164.0528,163.305,163.946,102318.0
2022-11-29 13:00:00,184.13,184.38,183.79,183.81,86828.0,163.9371,164.1597,163.6344,163.6522,86828.0
2022-11-29 13:30:00,183.81,184.59,183.69,184.43,82115.0,163.6522,164.3466,163.5453,164.2042,82115.0
2022-11-29 14:00:00,184.43,185.07,184.28,184.3,84710.0,164.2042,164.774,164.0706,164.0885,84710.0
2022-11-29 14:30:00,184.29,184.55,184.03,184.34,60464.0,164.0795,164.311,163.8481,164.1241,60464.0
2022-11-29 15:00:00,184.32,184.58,184.18,184.43,89599.0,164.1063,164.3377,163.9816,164.2042,89599.0
2022-11-29 15:30:00,184.45,184.92,184.38,184.8,333794.0,164.222,164.6405,164.1597,164.5336,333794.0
2022-11-30 09:30:00,184.75,186.08,184.34,185.03,239305.0,164.4891,165.6732,164.1241,164.7384,239305.0
2022-11-30 10:00:00,185.12,185.37,184.22,184.41,167017.0,164.8185,165.0411,164.0172,164.1864,167017.0
2022-11-30 10:30:00,184.45,185.47,184.45,185.28,130082.0,164.222,165.1301,164.222,164.961,130082.0
2022-11-30 11:00:00,185.32,185.62,185.06,185.43,77003.0,164.9966,165.2637,164.7651,165.0945,77003.0
2022-11-30 11:30:00,185.46,185.56,184.93,185.29,82742.0,165.1212,165.2103,164.6494,164.9699,82742.0
2022-11-30 12:00:00,185.32,185.37,184.28,184.52,104583.0,164.9966,165.0411,164.0706,164.2843,104583.0
2022-11-30 12:30:00,184.54,184.62,183.93,184.17,99680.0,164.3021,164.3734,163.759,163.9727,99680.0
2022-11-30 13:00:00,184.15,184.28,184.1,184.16,108625.0,163.9549,164.0706,163.9104,163.9638,108625.0
2022-11-30 13:30:00,184.17,186.24,184.09,186.16,122117.0,163.9727,165.8157,163.9015,165.7445,122117.0
2022-11-30 14:00:00,186.27,187.37,186.17,187.15,179606.0,165.8424,166.8218,165.7534,166.6259,179606.0
2022-11-30 14:30:00,187.15,187.2,186.05,186.67,100358.0,166.6259,166.6704,165.6465,166.1985,100358.0
2022-11-30 15:00:00,186.71,187.79,186.64,187.53,155178.0,166.2342,167.1957,166.1718,166.9642,155178.0
2022-11-30 15:30:00,187.51,189.66,187.45,189.55,602760.0,166.9464,168.8606,166.893,168.7627,602760.0
2022-12-01 09:30:00,189.58,191.6,188.71,190.62,285465.0,168.7894,170.5879,168.0148,169.7154,285465.0
2022-12-01 10:00:00,190.57,191.0,188.92,189.41,179261.0,169.6708,170.0537,168.2018,168.6381,179261.0
2022-12-01 10:30:00,189.34,190.55,188.39,190.52,167459.0,168.5757,169.653,167.7299,169.6263,167459.0
2022-12-01 11:00:00,190.5,190.57,189.48,189.9,110569.0,169.6085,169.6708,168.7004,169.0743,110569.0
2022-12-01 11:30:00,189.93,191.04,189.87,190.5,171525.0,169.101,170.0893,169.0476,169.6085,171525.0
2022-12-01 12:00:00,190.53,190.57,189.44,190.04,172344.0,169.6352,169.6708,168.6648,169.199,172344.0
2022-12-01 12:30:00,190.04,190.27,189.48,189.69,104973.0,169.199,169.4037,168.7004,168.8873,104973.0
2022-12-01 13:00:00,189.73,190.17,189.52,189.74,108912.0,168.923,169.3147,168.736,168.9319,108912.0
2022-12-01 13:30:00,189.75,191.08,189.72,191.01,181099.0,168.9408,170.1249,168.9141,170.0626,181099.0
2022-12-01 14:00:00,191.05,191.11,190.35,190.67,133415.0,170.0982,170.1516,169.475,169.7599,133415.0
2022-12-01 14:30:00,190.7,191.08,190.46,190.9,124914.0,169.7866,170.1249,169.5729,169.9647,124914.0
2022-12-01 15:00:00,190.87,191.08,189.85,190.06,168278.0,169.9379,170.1249,169.0298,169.2168,168278.0
2022-12-01 15:30:00,190.0,190.84,189.98,190.33,457284.0,169.1634,169.9112,169.1455,169.4572,457284.0
2022-12-02 09:30:00,187.29,188.04,186.59,187.73,236968.0,166.7505,167.4183,166.1273,167.1423,236968.0
2022-12-02 10:00:00,187.71,188.6,187.42,188.38,147856.0,167.1245,167.9169,166.8663,167.721,147856.0
2022-12-02 10:30:00,188.43,189.29,188.36,189.16,108143.0,167.7655,168.5312,167.7032,168.4155,108143.0
2022-12-02 11:00:00,189.14,189.34,188.63,189.33,133897.0,168.3977,168.5757,167.9436,168.5668,133897.0
2022-12-02 11:30:00,189.32,189.85,189.2,189.63,96453.0,168.5579,169.0298,168.4511,168.8339,96453.0
2022-12-02 12:00:00,189.59,189.98,189.36,189.55,98193.0,168.7983,169.1455,168.5935,168.7627,98193.0
2022-12-02 12:30:00,189.56,189.84,188.82,188.87,110141.0,168.7716,169.0209,168.1128,168.1573,110141.0
2022-12-02 13:00:00,188.85,189.28,188.75,189.25,114794.0,168.1395,168.5223,168.0504,168.4956,114794.0
2022-12-02 13:30:00,189.25,189.55,188.91,189.37,123822.0,168.4956,168.7627,168.1929,168.6024,123822.0
2022-12-02 14:00:00,189.38,189.58,189.0,189.48,131625.0,168.6113,168.7894,168.273,168.7004,131625.0
2022-12-02 14:30:00,189.48,190.32,189.45,190.2,117033.0,168.7004,169.4483,168.6737,169.3414,117033.0
2022-12-02 15:00:00,190.22,190.46,189.4,189.49,228468.0,169.3592,169.5729,168.6292,168.7093,228468.0
2022-12-02 15:30:00,189.54,189.56,188.72,189.42,399638.0,168.7538,168.7716,168.0237,168.647,399638.0
2022-12-05 09:30:00,188.05,188.09,184.93,185.3,312309.0,167.4272,167.4628,164.6494,164.9788,312309.0
2022-12-05 10:00:00,185.19,185.86,184.47,184.68,154695.0,164.8808,165.4774,164.2398,164.4268,154695.0
2022-12-05 10:30:00,184.72,185.06,184.15,184.54,139163.0,164.4624,164.7651,163.9549,164.3021,139163.0
2022-12-05 11:00:00,184.58,184.8,183.43,183.53,228237.0,164.3377,164.5336,163.3139,163.4029,228237.0
2022-12-05 11:30:00,183.57,183.79,182.38,182.64,229803.0,163.4385,163.6344,162.379,162.6105,229803.0
2022-12-05 12:00:00,182.61,183.5,182.44,183.07,207835.0,162.5838,163.3762,162.4324,162.9933,207835.0
2022-12-05 12:30:00,183.05,183.09,182.46,182.61,190676.0,162.9755,163.0111,162.4502,162.5838,190676.0
2022-12-05 13:00:00,182.61,182.84,182.34,182.61,137646.0,162.5838,162.7886,162.3434,162.5838,137646.0
2022-12-05 13:30:00,182.63,182.9,181.66,181.7,133837.0,162.6016,162.842,161.738,161.7736,133837.0
2022-12-05 14:00:00,181.72,181.95,180.95,181.15,209790.0,161.7914,161.9962,161.1058,161.2839,209790.0
2022-12-05 14:30:00,181.12,181.41,180.58,181.31,196644.0,161.2572,161.5154,160.7764,161.4264,196644.0
2022-12-05 15:00:00,181.29,181.82,181.16,181.18,121745.0,161.4085,161.8804,161.2928,161.3106,121745.0
2022-12-05 15:30:00,181.18,181.72,180.96,181.15,791711.0,161.3106,161.7914,161.1147,161.2839,791711.0
2022-12-06 09:30:00,179.02,179.49,175.77,175.85,654362.0,159.3875,159.8059,156.4939,156.5651,654362.0
2022-12-06 10:00:00,175.87,176.22,175.19,175.26,365398.0,156.5829,156.8946,155.9775,156.0398,365398.0
2022-12-06 10:30:00,175.22,175.88,174.58,175.31,215914.0,156.0042,156.5918,155.4344,156.0844,215914.0
2022-12-06 11:00:00,175.35,176.15,175.16,175.91,182976.0,156.12,156.8322,155.9508,156.6186,182976.0
2022-12-06 11:30:00,175.94,176.03,175.31,175.52,162822.0,156.6453,156.7254,156.0844,156.2713,162822.0
2022-12-06 12:00:00,175.49,175.82,175.29,175.64,193048.0,156.2446,156.5384,156.0665,156.3782,193048.0
2022-12-06 12:30:00,175.63,175.66,175.3,175.43,155428.0,156.3693,156.396,156.0754,156.1912,155428.0
2022-12-06 13:00:00,175.38,175.63,174.92,174.99,104774.0,156.1467,156.3693,155.7371,155.7994,104774.0
2022-12-06 13:30:00,174.98,175.33,174.75,174.84,139085.0,155.7905,156.1022,155.5858,155.6659,139085.0
2022-12-06 14:00:00,174.85,174.85,174.32,174.47,126711.0,155.6748,155.6748,155.2029,155.3365,126711.0
2022-12-06 14:30:00,174.47,174.55,173.88,173.91,216006.0,155.3365,155.4077,154.8112,154.8379,216006.0
2022-12-06 15:00:00,173.94,174.59,173.93,174.17,248110.0,154.8646,155.4433,154.8557,155.0694,248110.0
2022-12-06 15:30:00,174.19,175.26,174.19,175.08,715313.0,155.0872,156.0398,155.0872,155.8796,715313.0
2022-12-07 09:30:00,174.4,176.13,174.33,175.44,275035.0,155.2741,156.8144,155.2118,156.2001,275035.0
2022-12-07 10:00:00,175.44,175.84,174.96,175.68,195470.0,156.2001,156.5562,155.7727,156.4138,195470.0
2022-12-07 10:30:00,175.68,177.05,175.34,176.6,171381.0,156.4138,157.6335,156.1111,157.2329,171381.0
2022-12-07 11:00:00,176.63,176.79,175.82,175.91,173115.0,157.2596,157.402,156.5384,156.6186,173115.0
2022-12-07 11:30:00,175.88,176.39,175.57,176.27,83094.0,156.5918,157.0459,156.3158,156.9391,83094.0
2022-12-07 12:00:00,176.32,176.41,175.97,176.0,145566.0,156.9836,157.0637,156.672,156.6987,145566.0
2022-12-07 12:30:00,176.01,176.25,175.92,176.04,151587.0,156.7076,156.9213,156.6275,156.7343,151587.0
2022-12-07 13:00:00,176.05,176.22,175.66,175.71,159580.0,156.7432,156.8946,156.396,156.4405,159580.0
2022-12-07 13:30:00,175.74,175.81,175.39,175.45,78893.0,156.4672,156.5295,156.1556,156.209,78893.0
2022-12-07 14:00:00,175.51,175.61,175.03,175.13,112180.0,156.2624,156.3515,155.8351,155.9241,112180.0
2022-12-07 14:30:00,175.16,175.54,174.98,175.09,143815.0,155.9508,156.2891,155.7905,155.8885,143815.0
2022-12-07 15:00:00,175.1,175.3,174.87,174.97,208539.0,155.8974,156.0754,155.6926,155.7816,208539.0
2022-12-07 15:30:00,174.95,175.0,173.99,174.54,762736.0,155.7638,155.8083,154.9091,155.3988,762736.0
2022-12-08 09:30:00,175.13,178.27,174.85,178.23,221263.0,155.9241,158.7197,155.6748,158.6841,221263.0
2022-12-08 10:00:00,178.24,178.95,177.81,178.87,175011.0,158.693,159.3252,158.3102,159.2539,175011.0
2022-12-08 10:30:00,178.91,180.02,178.73,180.0,144234.0,159.2896,160.2778,159.1293,160.26,144234.0
2022-12-08 11:00:00,180.0,180.15,179.01,179.13,117435.0,160.26,160.3936,159.3786,159.4854,117435.0
2022-12-08 11:30:00,179.09,179.48,178.51,178.9,117797.0,159.4498,159.797,158.9334,159.2806,117797.0
2022-12-08 12:00:00,178.88,179.91,178.63,179.69,98814.0,159.2628,160.1799,159.0403,159.984,98814.0
2022-12-08 12:30:00,179.68,180.06,179.1,179.91,99752.0,159.9751,160.3134,159.4587,160.1799,99752.0
2022-12-08 13:00:00,179.94,180.33,179.91,180.3,83013.0,160.2066,160.5538,160.1799,160.5271,83013.0
2022-12-08 13:30:00,180.32,180.55,179.78,179.78,62186.0,160.5449,160.7497,160.0641,160.0641,62186.0
2022-12-08 14:00:00,179.77,179.77,178.95,179.42,86502.0,160.0552,160.0552,159.3252,159.7436,86502.0
2022-12-08 14:30:00,179.4,179.61,178.95,179.0,99236.0,159.7258,159.9128,159.3252,159.3697,99236.0
2022-12-08 15:00:00,178.97,179.61,178.69,179.48,150392.0,159.343,159.9128,159.0937,159.797,150392.0
2022-12-08 15:30:00,179.49,179.74,178.91,179.65,341640.0,159.8059,160.0285,159.2896,159.9484,341640.0
2022-12-09 09:30:00,179.26,180.14,178.52,178.88,190056.0,159.6012,160.3847,158.9423,159.2628,190056.0
2022-12-09 10:00:00,178.95,179.29,177.85,178.0,185078.0,159.3252,159.6279,158.3458,158.4793,185078.0
2022-12-09 10:30:00,178.04,178.48,177.63,178.14,235567.0,158.515,158.9067,158.1499,158.604,235567.0
2022-12-09 11:00:00,178.16,178.21,177.37,178.04,115640.0,158.6218,158.6663,157.9184,158.515,115640.0
2022-12-09 11:30:00,178.03,179.03,177.92,178.68,199061.0,158.5061,159.3964,158.4081,159.0848,199061.0
2022-12-09 12:00:00,178.68,178.76,178.16,178.76,162747.0,159.0848,159.156,158.6218,159.156,162747.0
2022-12-09 12:30:00,178.79,178.81,178.0,178.0,164877.0,159.1827,159.2005,158.4793,158.4793,164877.0
2022-12-09 13:00:00,178.03,178.12,177.7,178.04,169245.0,158.5061,158.5862,158.2122,158.515,169245.0
2022-12-09 13:30:00,178.03,178.59,177.98,178.33,111413.0,158.5061,159.0046,158.4615,158.7732,111413.0
2022-12-09 14:00:00,178.35,178.43,178.0,178.31,90651.0,158.791,158.8622,158.4793,158.7554,90651.0
2022-12-09 14:30:00,178.34,178.74,178.17,178.53,133170.0,158.7821,159.1382,158.6307,158.9512,133170.0
2022-12-09 15:00:00,178.58,178.73,178.24,178.29,102485.0,158.9957,159.1293,158.693,158.7375,102485.0
2022-12-09 15:30:00,178.24,178.31,177.47,177.64,334945.0,158.693,158.7554,158.0075,158.1588,334945.0
2022-12-12 09:30:00,178.68,179.83,178.01,179.69,169733.0,159.0848,160.1087,158.4883,159.984,169733.0
2022-12-12 10:00:00,179.71,180.73,179.4,179.95,127501.0,160.0018,160.91,159.7258,160.2155,127501.0
2022-12-12 10:30:00,179.9,180.87,179.79,180.69,123934.0,160.171,161.0346,160.073,160.8743,123934.0
2022-12-12 11:00:00,180.72,181.57,180.48,181.09,120155.0,160.9011,161.6578,160.6874,161.2305,120155.0
2022-12-12 11:30:00,180.98,181.5,180.52,181.5,113316.0,161.1325,161.5955,160.723,161.5955,113316.0
2022-12-12 12:00:00,181.49,181.67,181.11,181.43,54615.0,161.5866,161.7469,161.2483,161.5332,54615.0
2022-12-12 12:30:00,181.31,182.3,181.23,182.25,62006.0,161.4264,162.3078,161.3551,162.2633,62006.0
2022-12-12 13:00:00,182.25,182.42,181.76,181.79,69944.0,162.2633,162.4146,161.827,161.8537,69944.0
2022-12-12 13:30:00,181.84,182.3,181.81,181.9,69499.0,161.8982,162.3078,161.8715,161.9517,69499.0
2022-12-12 14:00:00,181.9,182.03,181.68,182.0,123317.0,161.9517,162.0674,161.7558,162.0407,123317.0
2022-12-12 14:30:00,181.99,182.26,181.71,182.02,125652.0,162.0318,162.2722,161.7825,162.0585,125652.0
2022-12-12 15:00:00,182.02,183.16,182.02,183.08,136580.0,162.0585,163.0735,162.0585,163.0022,136580.0
2022-12-12 15:30:00,183.08,183.32,182.35,182.57,399757.0,163.0022,163.2159,162.3523,162.5482,399757.0
2022-12-13 09:30:00,187.99,188.59,185.54,188.2,290762.0,167.3738,167.908,165.1925,167.5608,290762.0
2022-12-13 10:00:00,188.21,188.38,186.77,187.02,273335.0,167.5697,167.721,166.2876,166.5102,273335.0
2022-12-13 10:30:00,187.04,187.41,186.35,186.48,181335.0,166.528,166.8574,165.9136,166.0294,181335.0
2022-12-13 11:00:00,186.5,186.71,185.95,186.39,68585.0,166.0472,166.2342,165.5575,165.9492,68585.0
2022-12-13 11:30:00,186.42,186.84,184.75,185.17,140234.0,165.976,166.3499,164.4891,164.863,140234.0
2022-12-13 12:00:00,185.22,185.42,183.35,183.53,90099.0,164.9076,165.0856,163.2426,163.4029,90099.0
2022-12-13 12:30:00,183.32,183.37,181.92,182.7,119391.0,163.2159,163.2604,161.9695,162.6639,119391.0
2022-12-13 13:00:00,182.72,183.8,182.68,183.19,100621.0,162.6817,163.6433,162.6461,163.1002,100621.0
2022-12-13 13:30:00,183.2,183.28,182.39,182.84,138176.0,163.1091,163.1803,162.3879,162.7886,138176.0
2022-12-13 14:00:00,182.84,183.55,182.74,183.5,99863.0,162.7886,163.4207,162.6995,163.3762,99863.0
2022-12-13 14:30:00,183.48,184.52,183.24,183.66,125041.0,163.3584,164.2843,163.1447,163.5186,125041.0
2022-12-13 15:00:00,183.66,183.89,182.86,183.86,65454.0,163.5186,163.7234,162.8064,163.6967,65454.0
2022-12-13 15:30:00,183.84,184.42,183.51,183.92,260335.0,163.6789,164.1953,163.3851,163.7501,260335.0
2022-12-14 09:30:00,183.41,186.31,183.41,185.24,188914.0,163.2961,165.878,163.2961,164.9254,188914.0
2022-12-14 10:00:00,185.16,186.32,185.16,186.11,106435.0,164.8541,165.8869,164.8541,165.7,106435.0
2022-12-14 10:30:00,186.14,186.8,185.96,186.8,83149.0,165.7267,166.3143,165.5664,166.3143,83149.0
2022-12-14 11:00:00,186.8,187.25,185.69,186.17,105655.0,166.3143,166.7149,165.326,165.7534,105655.0
2022-12-14 11:30:00,186.03,186.3,186.01,186.11,78581.0,165.6287,165.8691,165.6109,165.7,78581.0
2022-12-14 12:00:00,186.11,186.54,185.95,186.0,96023.0,165.7,166.0828,165.5575,165.602,96023.0
2022-12-14 12:30:00,185.92,186.32,185.86,186.12,97773.0,165.5308,165.8869,165.4774,165.7089,97773.0
2022-12-14 13:00:00,186.06,186.77,186.0,186.41,72957.0,165.6554,166.2876,165.602,165.9671,72957.0
2022-12-14 13:30:00,186.38,186.68,186.0,186.4,105718.0,165.9403,166.2074,165.602,165.9582,105718.0
2022-12-14 14:00:00,186.28,186.28,183.62,184.67,137288.0,165.8513,165.8513,163.483,164.4179,137288.0
2022-12-14 14:30:00,184.59,184.73,182.8,184.01,118367.0,164.3466,164.4713,162.753,163.8303,118367.0
2022-12-14 15:00:00,183.92,185.86,183.64,183.64,118373.0,163.7501,165.4774,163.5008,163.5008,118373.0
2022-12-14 15:30:00,183.39,184.93,183.15,184.18,331741.0,163.2782,164.6494,163.0646,163.9816,331741.0
2022-12-15 09:30:00,181.5,182.3,179.8,179.88,197857.0,161.5955,162.3078,160.082,160.1532,197857.0
2022-12-15 10:00:00,179.95,181.11,179.41,180.51,194640.0,160.2155,161.2483,159.7347,160.7141,194640.0
2022-12-15 10:30:00,180.45,180.92,180.11,180.48,130143.0,160.6607,161.0791,160.358,160.6874,130143.0
2022-12-15 11:00:00,180.58,180.77,179.81,180.19,112622.0,160.7764,160.9456,160.0909,160.4292,112622.0
2022-12-15 11:30:00,180.25,180.55,179.7,180.06,91202.0,160.4826,160.7497,159.9929,160.3134,91202.0
2022-12-15 12:00:00,180.06,180.64,180.03,180.52,88824.0,160.3134,160.8298,160.2867,160.723,88824.0
2022-12-15 12:30:00,180.55,181.08,180.33,180.41,96740.0,160.7497,161.2216,160.5538,160.6251,96740.0
2022-12-15 13:00:00,180.4,180.4,179.46,179.92,74498.0,160.6162,160.6162,159.7792,160.1888,74498.0
2022-12-15 13:30:00,179.91,180.34,179.6,180.34,93953.0,160.1799,160.5627,159.9039,160.5627,93953.0
2022-12-15 14:00:00,180.35,180.42,179.83,179.99,151727.0,160.5716,160.634,160.1087,160.2511,151727.0
2022-12-15 14:30:00,180.01,180.9,180.01,180.9,104394.0,160.2689,161.0613,160.2689,161.0613,104394.0
2022-12-15 15:00:00,180.93,181.41,180.88,181.31,151973.0,161.088,161.5154,161.0435,161.4264,151973.0
2022-12-15 15:30:00,181.36,181.49,180.6,181.31,417341.0,161.4709,161.5866,160.7942,161.4264,417341.0
2022-12-16 09:30:00,180.36,181.89,180.0,180.56,686309.0,160.5805,161.9427,160.26,160.7586,686309.0
2022-12-16 10:00:00,180.52,180.53,178.59,178.71,159863.0,160.723,160.7319,159.0046,159.1115,159863.0
2022-12-16 10:30:00,178.7,179.5,178.52,179.28,105341.0,159.1026,159.8149,158.9423,159.619,105341.0
2022-12-16 11:00:00,179.25,179.61,178.66,178.79,168704.0,159.5923,159.9128,159.067,159.1827,168704.0
2022-12-16 11:30:00,178.81,179.02,177.62,178.02,286991.0,159.2005,159.3875,158.141,158.4972,286991.0
2022-12-16 12:00:00,178.02,178.82,177.81,178.8,130350.0,158.4972,159.2094,158.3102,159.1916,130350.0
2022-12-16 12:30:00,178.76,178.97,177.9,177.95,102515.0,159.156,159.343,158.3903,158.4348,102515.0
2022-12-16 13:00:00,177.96,178.46,177.94,178.08,89415.0,158.4437,158.8889,158.4259,158.5506,89415.0
2022-12-16 13:30:00,178.08,178.58,178.06,178.41,94054.0,158.5506,158.9957,158.5328,158.8444,94054.0
2022-12-16 14:00:00,178.3,178.53,177.74,178.02,151909.0,158.7464,158.9512,158.2479,158.4972,151909.0
2022-12-16 14:30:00,178.02,178.89,177.63,178.69,166465.0,158.4972,159.2717,158.1499,159.0937,166465.0
2022-12-16 15:00:00,178.65,178.82,178.16,178.3,226234.0,159.0581,159.2094,158.6218,158.7464,226234.0
2022-12-16 15:30:00,178.3,178.68,177.87,178.2,783595.0,158.7464,159.0848,158.3636,158.6574,783595.0
2022-12-19 09:30:00,178.01,179.96,177.87,178.65,128046.0,158.4883,160.2244,158.3636,159.0581,128046.0
2022-12-19 10:00:00,178.7,178.71,178.07,178.56,74849.0,159.1026,159.1115,158.5417,158.9779,74849.0
2022-12-19 10:30:00,178.53,178.54,176.87,176.97,104859.0,158.9512,158.9601,157.4733,157.5623,104859.0
2022-12-19 11:00:00,176.95,177.54,176.56,177.28,128139.0,157.5445,158.0698,157.1973,157.8383,128139.0
2022-12-19 11:30:00,177.3,177.33,176.78,177.31,93532.0,157.8561,157.8828,157.3931,157.865,93532.0
2022-12-19 12:00:00,177.31,178.44,177.31,178.0,81987.0,157.865,158.8711,157.865,158.4793,81987.0
2022-12-19 12:30:00,178.0,178.26,177.83,178.2,76250.0,158.4793,158.7108,158.328,158.6574,76250.0
2022-12-19 13:00:00,178.22,178.54,178.03,178.13,77627.0,158.6752,158.9601,158.5061,158.5951,77627.0
2022-12-19 13:30:00,178.1,178.11,177.0,177.29,111157.0,158.5684,158.5773,157.589,157.8472,111157.0
2022-12-19 14:00:00,177.28,177.67,176.97,177.33,99904.0,157.8383,158.1855,157.5623,157.8828,99904.0
2022-12-19 14:30:00,177.3,177.79,177.2,177.52,123893.0,157.8561,158.2924,157.7671,158.052,123893.0
2022-12-19 15:00:00,177.5,177.99,177.19,177.86,170371.0,158.0342,158.4704,157.7582,158.3547,170371.0
2022-12-19 15:30:00,177.9,178.51,177.74,178.38,312998.0,158.3903,158.9334,158.2479,158.8177,312998.0
2022-12-20 09:30:00,177.33,177.57,175.62,176.71,154334.0,157.8828,158.0965,156.3604,157.3308,154334.0
2022-12-20 10:00:00,176.72,176.8,175.93,176.59,109400.0,157.3397,157.4109,156.6364,157.224,109400.0
2022-12-20 10:30:00,176.59,177.36,176.34,177.04,120010.0,157.224,157.9095,157.0014,157.6246,120010.0
2022-12-20 11:00:00,177.0,177.05,174.81,174.9,80368.0,157.589,157.6335,155.6392,155.7193,80368.0
2022-12-20 11:30:00,174.94,175.27,174.57,174.72,73052.0,155.7549,156.0487,155.4255,155.5591,73052.0
2022-12-20 12:00:00,174.78,175.16,174.36,174.59,87364.0,155.6125,155.9508,155.2385,155.4433,87364.0
2022-12-20 12:30:00,174.56,175.28,174.28,175.26,61191.0,155.4166,156.0576,155.1673,156.0398,61191.0
2022-12-20 13:00:00,175.25,175.47,174.7,175.12,66270.0,156.0309,156.2268,155.5412,155.9152,66270.0
2022-12-20 13:30:00,175.07,175.63,174.77,174.86,49709.0,155.8707,156.3693,155.6036,155.6837,49709.0
2022-12-20 14:00:00,174.86,175.3,174.72,174.84,82436.0,155.6837,156.0754,155.5591,155.6659,82436.0
2022-12-20 14:30:00,174.84,174.86,174.3,174.65,94219.0,155.6659,155.6837,155.1851,155.4967,94219.0
2022-12-20 15:00:00,174.65,174.95,174.16,174.89,173541.0,155.4967,155.7638,155.0605,155.7104,173541.0
2022-12-20 15:30:00,174.87,174.88,173.47,173.63,398251.0,155.6926,155.7015,154.4461,154.5886,398251.0
2022-12-21 09:30:00,176.35,176.97,174.58,174.78,180671.0,157.0103,157.5623,155.4344,155.6125,180671.0
2022-12-21 10:00:00,174.86,175.4,174.28,175.16,171625.0,155.6837,156.1645,155.1673,155.9508,171625.0
2022-12-21 10:30:00,175.23,176.28,175.19,176.28,76257.0,156.0131,156.948,155.9775,156.948,76257.0
2022-12-21 11:00:00,176.3,176.55,175.94,176.18,60653.0,156.9658,157.1884,156.6453,156.8589,60653.0
2022-12-21 11:30:00,176.19,176.64,175.7,175.95,66971.0,156.8678,157.2685,156.4316,156.6542,66971.0
2022-12-21 12:00:00,175.95,176.73,175.82,176.42,78577.0,156.6542,157.3486,156.5384,157.0726,78577.0
2022-12-21 12:30:00,176.37,176.45,175.8,176.43,60370.0,157.0281,157.0993,156.5206,157.0815,60370.0
2022-12-21 13:00:00,176.43,176.54,175.6,175.78,90532.0,157.0815,157.1795,156.3425,156.5028,90532.0
2022-12-21 13:30:00,175.77,176.12,175.73,175.91,60794.0,156.4939,156.8055,156.4583,156.6186,60794.0
2022-12-21 14:00:00,175.94,176.96,175.94,176.55,89589.0,156.6453,157.5534,156.6453,157.1884,89589.0
2022-12-21 14:30:00,176.55,176.68,176.09,176.58,68842.0,157.1884,157.3041,156.7788,157.2151,68842.0
2022-12-21 15:00:00,176.58,176.73,176.18,176.37,81267.0,157.2151,157.3486,156.8589,157.0281,81267.0
2022-12-21 15:30:00,176.39,176.74,175.97,176.68,346435.0,157.0459,157.3575,156.672,157.3041,346435.0
2022-12-22 09:30:00,174.8,175.26,174.52,174.87,129837.0,155.6303,156.0398,155.381,155.6926,129837.0
2022-12-22 10:00:00,174.83,174.84,173.21,173.27,164092.0,155.657,155.6659,154.2147,154.2681,164092.0
2022-12-22 10:30:00,173.18,173.9,173.06,173.9,168230.0,154.1879,154.829,154.0811,154.829,168230.0
2022-12-22 11:00:00,173.84,173.85,173.07,173.42,98365.0,154.7756,154.7845,154.09,154.4016,98365.0
2022-12-22 11:30:00,173.41,174.19,173.39,173.99,89013.0,154.3927,155.0872,154.3749,154.9091,89013.0
2022-12-22 12:00:00,173.96,174.37,173.66,173.75,76686.0,154.8824,155.2474,154.6153,154.6954,76686.0
2022-12-22 12:30:00,173.72,173.86,173.42,173.56,43021.0,154.6687,154.7934,154.4016,154.5263,43021.0
2022-12-22 13:00:00,173.54,173.54,172.9,173.19,56498.0,154.5085,154.5085,153.9386,154.1968,56498.0
2022-12-22 13:30:00,173.12,173.6,172.71,173.12,65915.0,154.1345,154.5619,153.7695,154.1345,65915.0
2022-12-22 14:00:00,173.15,173.88,172.91,173.88,72114.0,154.1612,154.8112,153.9476,154.8112,72114.0
2022-12-22 14:30:00,173.83,174.41,173.55,174.36,70924.0,154.7667,155.2831,154.5174,155.2385,70924.0
2022-12-22 15:00:00,174.44,175.62,174.28,175.58,99057.0,155.3098,156.3604,155.1673,156.3247,99057.0
2022-12-22 15:30:00,175.59,175.66,174.72,175.65,185558.0,156.3336,156.396,155.5591,156.3871,185558.0
2022-12-23 09:30:00,175.92,176.6,174.16,174.18,139506.0,156.6275,157.2329,155.0605,155.0783,139506.0
2022-12-23 10:00:00,174.25,176.13,174.19,175.85,109806.0,155.1406,156.8144,155.0872,156.5651,109806.0
2022-12-23 10:30:00,175.79,176.08,175.5,175.83,52436.0,156.5117,156.7699,156.2535,156.5473,52436.0
2022-12-23 11:00:00,175.84,176.16,175.51,176.16,43992.0,156.5562,156.8411,156.2624,156.8411,43992.0
2022-12-23 11:30:00,176.12,176.42,175.95,176.22,51069.0,156.8055,157.0726,156.6542,156.8946,51069.0
2022-12-23 12:00:00,176.22,176.84,176.21,176.62,39367.0,156.8946,157.4466,156.8857,157.2507,39367.0
2022-12-23 12:30:00,176.61,176.9,176.51,176.53,38767.0,157.2418,157.5,157.1528,157.1706,38767.0
2022-12-23 13:00:00,176.58,176.96,176.57,176.87,38521.0,157.2151,157.5534,157.2062,157.4733,38521.0
2022-12-23 13:30:00,176.93,177.01,176.4,176.45,49968.0,157.5267,157.5979,157.0548,157.0993,49968.0
2022-12-23 14:00:00,176.44,176.77,176.24,176.62,45734.0,157.0904,157.3842,156.9124,157.2507,45734.0
2022-12-23 14:30:00,176.63,177.06,176.63,177.02,38766.0,157.2596,157.6424,157.2596,157.6068,38766.0
2022-12-23 15:00:00,177.03,177.19,176.84,177.03,49570.0,157.6157,157.7582,157.4466,157.6157,49570.0
2022-12-23 15:30:00,177.03,177.16,176.77,177.06,146111.0,157.6157,157.7315,157.3842,157.6424,146111.0
2022-12-27 09:30:00,177.09,177.17,175.62,176.38,66921.0,157.6691,157.7404,156.3604,157.037,66921.0
2022-12-27 10:00:00,176.24,177.25,175.85,176.83,45349.0,156.9124,157.8116,156.5651,157.4377,45349.0
2022-12-27 10:30:00,176.99,177.22,176.4,176.45,36069.0,157.5801,157.7849,157.0548,157.0993,36069.0
2022-12-27 11:00:00,176.48,177.17,176.42,177.14,54042.0,157.126,157.7404,157.0726,157.7137,54042.0
2022-12-27 11:30:00,177.17,177.56,176.98,177.33,27312.0,157.7404,158.0876,157.5712,157.8828,27312.0
2022-12-27 12:00:00,177.44,177.82,177.28,177.47,32966.0,157.9808,158.3191,157.8383,158.0075,32966.0
2022-12-27 12:30:00,177.47,177.58,177.06,177.41,33291.0,158.0075,158.1054,157.6424,157.9541,33291.0
2022-12-27 13:00:00,177.38,177.67,177.19,177.22,42739.0,157.9273,158.1855,157.7582,157.7849,42739.0
2022-12-27 13:30:00,177.21,177.28,176.56,176.71,28430.0,157.776,157.8383,157.1973,157.3308,28430.0
2022-12-27 14:00:00,176.81,176.98,176.27,176.34,33509.0,157.4199,157.5712,156.9391,157.0014,33509.0
2022-12-27 14:30:00,176.31,176.73,176.2,176.62,40526.0,156.9747,157.3486,156.8767,157.2507,40526.0
2022-12-27 15:00:00,176.59,177.03,176.49,176.74,58308.0,157.224,157.6157,157.1349,157.3575,58308.0
2022-12-27 15:30:00,176.73,177.29,176.72,176.95,133317.0,157.3486,157.8472,157.3397,157.5445,133317.0
2022-12-28 09:30:00,177.0,177.47,176.56,176.63,56314.0,157.589,158.0075,157.1973,157.2596,56314.0
2022-12-28 10:00:00,176.52,176.88,175.69,175.85,57964.0,157.1617,157.4822,156.4227,156.5651,57964.0
2022-12-28 10:30:00,175.86,175.98,175.09,175.12,53682.0,156.574,156.6809,155.8885,155.9152,53682.0
2022-12-28 11:00:00,175.11,175.19,174.54,174.56,47007.0,155.9063,155.9775,155.3988,155.4166,47007.0
2022-12-28 11:30:00,174.58,175.04,174.3,174.89,35606.0,155.4344,155.844,155.1851,155.7104,35606.0
2022-12-28 12:00:00,174.83,174.83,174.06,174.24,41482.0,155.657,155.657,154.9714,155.1317,41482.0
2022-12-28 12:30:00,174.19,175.06,174.18,174.94,30856.0,155.0872,155.8618,155.0783,155.7549,30856.0
2022-12-28 13:00:00,175.03,175.46,175.0,175.21,38436.0,155.8351,156.2179,155.8083,155.9953,38436.0
2022-12-28 13:30:00,175.16,175.27,174.57,174.58,28581.0,155.9508,156.0487,155.4255,155.4344,28581.0
2022-12-28 14:00:00,174.56,174.76,174.32,174.53,50017.0,155.4166,155.5947,155.2029,155.3899,50017.0
2022-12-28 14:30:00,174.47,174.9,174.28,174.61,47488.0,155.3365,155.7193,155.1673,155.4611,47488.0
2022-12-28 15:00:00,174.57,174.58,173.73,174.09,70662.0,155.4255,155.4344,154.6776,154.9981,70662.0
2022-12-28 15:30:00,174.06,174.11,173.37,173.6,161080.0,154.9714,155.016,154.3571,154.5619,161080.0
2022-12-29 09:30:00,174.79,175.22,174.42,175.07,64477.0,155.6214,156.0042,155.292,155.8707,64477.0
2022-12-29 10:00:00,175.21,176.14,175.17,175.78,44752.0,155.9953,156.8233,155.9597,156.5028,44752.0
2022-12-29 10:30:00,175.71,176.41,175.71,175.72,52439.0,156.4405,157.0637,156.4405,156.4494,52439.0
2022-12-29 11:00:00,175.76,175.87,175.31,175.59,38818.0,156.485,156.5829,156.0844,156.3336,38818.0
2022-12-29 11:30:00,175.63,176.21,175.61,175.99,42292.0,156.3693,156.8857,156.3515,156.6898,42292.0
2022-12-29 12:00:00,176.04,176.32,175.94,176.08,27753.0,156.7343,156.9836,156.6453,156.7699,27753.0
2022-12-29 12:30:00,176.18,176.34,175.99,176.13,28398.0,156.8589,157.0014,156.6898,156.8144,28398.0
2022-12-29 13:00:00,176.07,176.19,175.71,175.75,36908.0,156.761,156.8678,156.4405,156.4761,36908.0
2022-12-29 13:30:00,175.76,175.79,175.41,175.7,55761.0,156.485,156.5117,156.1734,156.4316,55761.0
2022-12-29 14:00:00,175.74,176.11,175.74,175.88,31229.0,156.4672,156.7966,156.4672,156.5918,31229.0
2022-12-29 14:30:00,175.89,176.25,175.79,175.8,37907.0,156.6007,156.9213,156.5117,156.5206,37907.0
2022-12-29 15:00:00,175.77,175.81,174.96,175.12,70979.0,156.4939,156.5295,155.7727,155.9152,70979.0
2022-12-29 15:30:00,175.12,175.98,175.11,175.73,161646.0,155.9152,156.6809,155.9063,156.4583,161646.0
2022-12-30 09:30:00,174.26,174.85,173.55,174.21,52461.0,155.1495,155.6748,154.5174,155.105,52461.0
2022-12-30 10:00:00,174.14,174.45,173.82,174.43,55810.0,155.0427,155.3187,154.7578,155.3009,55810.0
2022-12-30 10:30:00,174.35,174.8,174.09,174.21,30160.0,155.2296,155.6303,154.9981,155.105,30160.0
2022-12-30 11:00:00,174.15,174.18,173.74,173.91,40516.0,155.0516,155.0783,154.6865,154.8379,40516.0
2022-12-30 11:30:00,173.91,174.28,173.81,174.17,34859.0,154.8379,155.1673,154.7489,155.0694,34859.0
2022-12-30 12:00:00,174.21,174.51,174.13,174.33,23648.0,155.105,155.3721,155.0338,155.2118,23648.0
2022-12-30 12:30:00,174.36,174.41,173.95,174.18,29003.0,155.2385,155.2831,154.8735,155.0783,29003.0
2022-12-30 13:00:00,174.16,174.16,172.92,173.34,43269.0,155.0605,155.0605,153.9565,154.3304,43269.0
2022-12-30 13:30:00,173.36,173.56,172.79,172.82,36335.0,154.3482,154.5263,153.8407,153.8674,36335.0
2022-12-30 14:00:00,172.82,172.83,172.29,172.45,54266.0,153.8674,153.8763,153.3955,153.538,54266.0
2022-12-30 14:30:00,172.45,172.61,171.89,172.15,46961.0,153.538,153.6805,153.0394,153.2709,46961.0
2022-12-30 15:00:00,172.18,173.11,172.16,172.76,67416.0,153.2976,154.1256,153.2798,153.814,67416.0
2022-12-30 15:30:00,172.73,173.9,172.67,173.78,206356.0,153.7873,154.829,153.7339,154.7221,206356.0
2023-01-03 09:30:00,174.27,175.35,173.85,173.97,148850.0,155.1584,156.12,154.7845,154.8913,148850.0
2023-01-03 10:00:00,173.95,174.96,173.81,174.96,103015.0,154.8735,155.7727,154.7489,155.7727,103015.0
2023-01-03 10:30:00,174.9,175.76,174.7,175.76,103207.0,155.7193,156.485,155.5412,156.485,103207.0
2023-01-03 11:00:00,175.73,175.83,174.29,174.68,64624.0,156.4583,156.5473,155.1762,155.5234,64624.0
2023-01-03 11:30:00,174.71,174.72,174.12,174.51,49170.0,155.5502,155.5591,155.0249,155.3721,49170.0
2023-01-03 12:00:00,174.49,175.05,174.23,174.79,80885.0,155.3543,155.8529,155.1228,155.6214,80885.0
2023-01-03 12:30:00,174.75,175.33,174.06,174.38,77838.0,155.5858,156.1022,154.9714,155.2563,77838.0
2023-01-03 13:00:00,174.21,174.85,174.14,174.77,44022.0,155.105,155.6748,155.0427,155.6036,44022.0
2023-01-03 13:30:00,174.73,174.74,174.21,174.22,40466.0,155.568,155.5769,155.105,155.1139,40466.0
2023-01-03 14:00:00,174.24,174.51,173.97,174.2,81975.0,155.1317,155.3721,154.8913,155.0961,81975.0
2023-01-03 14:30:00,174.23,175.15,173.65,174.67,63117.0,155.1228,155.9419,154.6064,155.5145,63117.0
2023-01-03 15:00:00,174.62,175.2,174.58,175.0,69996.0,155.47,155.9864,155.4344,155.8083,69996.0
2023-01-03 15:30:00,175.0,175.58,174.97,175.24,250027.0,155.8083,156.3247,155.7816,156.022,250027.0
2023-01-04 09:30:00,176.45,176.95,175.6,176.41,118550.0,157.0993,157.5445,156.3425,157.0637,118550.0
2023-01-04 10:00:00,176.36,177.05,175.2,175.83,71244.0,157.0192,157.6335,155.9864,156.5473,71244.0
2023-01-04 10:30:00,175.77,176.41,175.32,176.24,48315.0,156.4939,157.0637,156.0933,156.9124,48315.0
2023-01-04 11:00:00,176.29,176.38,175.89,176.22,45903.0,156.9569,157.037,156.6007,156.8946,45903.0
2023-01-04 11:30:00,176.24,177.48,176.24,177.42,61485.0,156.9124,158.0164,156.9124,157.963,61485.0
2023-01-04 12:00:00,177.46,177.57,177.26,177.34,37177.0,157.9986,158.0965,157.8205,157.8917,37177.0
2023-01-04 12:30:00,177.37,177.87,177.06,177.07,41973.0,157.9184,158.3636,157.6424,157.6513,41973.0
2023-01-04 13:00:00,176.96,177.0,176.46,176.6,71463.0,157.5534,157.589,157.1082,157.2329,71463.0
2023-01-04 13:30:00,176.65,177.41,176.58,176.87,42684.0,157.2774,157.9541,157.2151,157.4733,42684.0
2023-01-04 14:00:00,176.62,177.56,175.7,175.88,71908.0,157.2507,158.0876,156.4316,156.5918,71908.0
2023-01-04 14:30:00,175.8,176.91,175.79,176.88,52866.0,156.5206,157.5089,156.5117,157.4822,52866.0
2023-01-04 15:00:00,176.94,177.21,176.22,176.4,49157.0,157.5356,157.776,156.8946,157.0548,49157.0
2023-01-04 15:30:00,176.38,177.19,175.75,177.07,174895.0,157.037,157.7582,156.4761,157.6513,174895.0
2023-01-05 09:30:00,174.88,175.46,173.82,175.29,115665.0,155.7015,156.2179,154.7578,156.0665,115665.0
2023-01-05 10:00:00,175.29,175.91,174.94,175.5,53658.0,156.0665,156.6186,155.7549,156.2535,53658.0
2023-01-05 10:30:00,175.5,175.55,174.15,174.21,83045.0,156.2535,156.298,155.0516,155.105,83045.0
2023-01-05 11:00:00,174.22,174.59,174.04,174.29,45465.0,155.1139,155.4433,154.9536,155.1762,45465.0
2023-01-05 11:30:00,174.32,174.38,173.98,174.03,37564.0,155.2029,155.2563,154.9002,154.9447,37564.0
2023-01-05 12:00:00,174.0,174.4,173.73,174.04,72380.0,154.918,155.2741,154.6776,154.9536,72380.0
2023-01-05 12:30:00,174.02,174.21,173.33,173.5,52826.0,154.9358,155.105,154.3215,154.4728,52826.0
2023-01-05 13:00:00,173.5,174.4,173.44,173.98,91633.0,154.4728,155.2741,154.4194,154.9002,91633.0
2023-01-05 13:30:00,174.01,174.34,173.86,173.93,79769.0,154.9269,155.2207,154.7934,154.8557,79769.0
2023-01-05 14:00:00,173.98,174.27,173.75,173.83,65531.0,154.9002,155.1584,154.6954,154.7667,65531.0
2023-01-05 14:30:00,173.8,174.41,173.8,174.12,246967.0,154.7399,155.2831,154.7399,155.0249,246967.0
2023-01-05 15:00:00,174.1,174.19,173.61,173.73,83191.0,155.007,155.0872,154.5708,154.6776,83191.0
2023-01-05 15:30:00,173.77,173.97,173.45,173.81,247329.0,154.7132,154.8913,154.4283,154.7489,247329.0
2023-01-06 09:30:00,175.63,176.03,174.29,174.82,118979.0,156.3693,156.7254,155.1762,155.6481,118979.0
2023-01-06 10:00:00,174.9,175.62,174.72,175.1,188660.0,155.7193,156.3604,155.5591,155.8974,188660.0
2023-01-06 10:30:00,175.19,176.56,175.18,176.4,258582.0,155.9775,157.1973,155.9686,157.0548,258582.0
2023-01-06 11:00:00,176.42,176.91,176.34,176.64,101945.0,157.0726,157.5089,157.0014,157.2685,101945.0
2023-01-06 11:30:00,176.66,176.91,176.34,176.34,81774.0,157.2863,157.5089,157.0014,157.0014,81774.0
2023-01-06 12:00:00,176.37,176.6,176.26,176.43,67835.0,157.0281,157.2329,156.9302,157.0815,67835.0
2023-01-06 12:30:00,176.46,176.6,176.04,176.52,144643.0,157.1082,157.2329,156.7343,157.1617,144643.0
2023-01-06 13:00:00,176.52,177.03,176.33,177.0,146902.0,157.1617,157.6157,156.9925,157.589,146902.0
2023-01-06 13:30:00,177.03,177.79,176.97,177.72,146558.0,157.6157,158.2924,157.5623,158.2301,146558.0
2023-01-06 14:00:00,177.81,178.43,177.8,178.35,208541.0,158.3102,158.8622,158.3013,158.791,208541.0
2023-01-06 14:30:00,178.36,178.92,178.36,178.91,155321.0,158.7999,159.2985,158.7999,159.2896,155321.0
2023-01-06 15:00:00,178.9,179.25,178.86,179.0,213636.0,159.2806,159.5923,159.245,159.3697,213636.0
2023-01-06 15:30:00,178.98,179.54,178.91,178.92,479428.0,159.3519,159.8505,159.2896,159.2985,479428.0
2023-01-09 09:30:00,179.22,181.1,178.98,180.99,147649.0,159.5656,161.2394,159.3519,161.1414,147649.0
2023-01-09 10:00:00,181.03,181.73,180.44,181.39,125300.0,161.1771,161.8003,160.6518,161.4976,125300.0
2023-01-09 10:30:00,181.4,183.02,181.33,182.84,132714.0,161.5065,162.9488,161.4442,162.7886,132714.0
2023-01-09 11:00:00,182.84,183.64,182.72,182.8,149952.0,162.7886,163.5008,162.6817,162.753,149952.0
2023-01-09 11:30:00,182.79,183.32,182.26,182.59,159669.0,162.744,163.2159,162.2722,162.566,159669.0
2023-01-09 12:00:00,182.62,182.85,181.96,182.81,77254.0,162.5927,162.7975,162.0051,162.7619,77254.0
2023-01-09 12:30:00,182.82,183.12,182.54,183.11,50954.0,162.7708,163.0379,162.5215,163.029,50954.0
2023-01-09 13:00:00,183.07,183.36,182.61,183.36,74762.0,162.9933,163.2515,162.5838,163.2515,74762.0
2023-01-09 13:30:00,183.37,183.39,182.38,182.66,49977.0,163.2604,163.2782,162.379,162.6283,49977.0
2023-01-09 14:00:00,182.65,182.78,182.11,182.6,53083.0,162.6194,162.7351,162.1386,162.5749,53083.0
2023-01-09 14:30:00,182.5,182.62,181.66,181.7,64773.0,162.4859,162.5927,161.738,161.7736,64773.0
2023-01-09 15:00:00,181.71,182.52,181.71,182.2,101918.0,161.7825,162.5037,161.7825,162.2188,101918.0
2023-01-09 15:30:00,182.23,182.45,181.67,181.68,324703.0,162.2455,162.4413,161.7469,161.7558,324703.0
2023-01-10 09:30:00,181.31,181.56,178.75,179.58,148519.0,161.4264,161.6489,159.1471,159.8861,148519.0
2023-01-10 10:00:00,179.62,180.13,178.37,178.45,100235.0,159.9217,160.3758,158.8088,158.88,100235.0
2023-01-10 10:30:00,178.42,178.72,177.32,178.7,113833.0,158.8533,159.1204,157.8739,159.1026,113833.0
2023-01-10 11:00:00,178.76,179.16,178.25,178.38,79310.0,159.156,159.5121,158.7019,158.8177,79310.0
2023-01-10 11:30:00,178.41,178.61,177.91,178.17,58988.0,158.8444,159.0225,158.3992,158.6307,58988.0
2023-01-10 12:00:00,178.13,178.13,177.26,177.46,67262.0,158.5951,158.5951,157.8205,157.9986,67262.0
2023-01-10 12:30:00,177.5,177.87,177.3,177.47,71722.0,158.0342,158.3636,157.8561,158.0075,71722.0
2023-01-10 13:00:00,177.46,177.88,177.31,177.81,54309.0,157.9986,158.3725,157.865,158.3102,54309.0
2023-01-10 13:30:00,177.8,178.43,177.8,178.42,68481.0,158.3013,158.8622,158.3013,158.8533,68481.0
2023-01-10 14:00:00,178.49,178.52,178.19,178.48,66880.0,158.9156,158.9423,158.6485,158.9067,66880.0
2023-01-10 14:30:00,178.48,178.73,177.96,178.04,88876.0,158.9067,159.1293,158.4437,158.515,88876.0
2023-01-10 15:00:00,178.02,178.37,177.63,178.09,104489.0,158.4972,158.8088,158.1499,158.5595,104489.0
2023-01-10 15:30:00,178.11,178.82,177.96,178.75,243001.0,158.5773,159.2094,158.4437,159.1471,243001.0
2023-01-11 09:30:00,179.53,181.15,179.52,180.78,187746.0,159.8416,161.2839,159.8327,160.9545,187746.0
2023-01-11 10:00:00,180.72,180.77,179.62,179.88,85093.0,160.9011,160.9456,159.9217,160.1532,85093.0
2023-01-11 10:30:00,179.92,180.08,179.16,179.23,116104.0,160.1888,160.3312,159.5121,159.5745,116104.0
2023-01-11 11:00:00,179.23,179.59,178.98,179.54,75727.0,159.5745,159.895,159.3519,159.8505,75727.0
2023-01-11 11:30:00,179.56,179.97,179.26,179.88,53521.0,159.8683,160.2333,159.6012,160.1532,53521.0
2023-01-11 12:00:00,179.9,180.37,179.88,180.23,46735.0,160.171,160.5894,160.1532,160.4648,46735.0
2023-01-11 12:30:00,180.21,180.47,179.89,180.39,45533.0,160.447,160.6785,160.1621,160.6072,45533.0
2023-01-11 13:00:00,180.43,181.17,180.43,181.02,77659.0,160.6429,161.3017,160.6429,161.1682,77659.0
2023-01-11 13:30:00,181.07,181.83,181.02,181.51,92587.0,161.2127,161.8893,161.1682,161.6044,92587.0
2023-01-11 14:00:00,181.51,181.56,181.01,181.39,56358.0,161.6044,161.6489,161.1593,161.4976,56358.0
2023-01-11 14:30:00,181.4,181.84,181.28,181.84,128560.0,161.5065,161.8982,161.3996,161.8982,128560.0
2023-01-11 15:00:00,181.87,182.22,181.72,181.78,85055.0,161.9249,162.2366,161.7914,161.8448,85055.0
2023-01-11 15:30:00,181.76,182.46,181.7,182.22,293326.0,161.827,162.4502,161.7736,162.2366,293326.0
2023-01-12 09:30:00,183.47,183.47,180.68,181.7,130542.0,163.3495,163.3495,160.8654,161.7736,130542.0
2023-01-12 10:00:00,181.63,182.56,181.31,182.12,81743.0,161.7113,162.5393,161.4264,162.1475,81743.0
2023-01-12 10:30:00,182.04,182.56,181.38,181.92,56068.0,162.0763,162.5393,161.4887,161.9695,56068.0
2023-01-12 11:00:00,181.88,182.53,181.51,182.37,52766.0,161.9338,162.5126,161.6044,162.3701,52766.0
2023-01-12 11:30:00,182.31,182.94,181.82,182.93,45149.0,162.3167,162.8776,161.8804,162.8687,45149.0
2023-01-12 12:00:00,182.91,183.59,182.65,183.54,91221.0,162.8509,163.4563,162.6194,163.4118,91221.0
2023-01-12 12:30:00,183.52,183.56,183.04,183.09,58565.0,163.394,163.4296,162.9666,163.0111,58565.0
2023-01-12 13:00:00,183.06,183.25,182.32,182.47,61613.0,162.9844,163.1536,162.3256,162.4591,61613.0
2023-01-12 13:30:00,182.43,183.65,182.22,183.5,47122.0,162.4235,163.5097,162.2366,163.3762,47122.0
2023-01-12 14:00:00,183.56,183.7,182.97,183.05,77257.0,163.4296,163.5543,162.9043,162.9755,77257.0
2023-01-12 14:30:00,183.04,183.31,182.56,182.94,49887.0,162.9666,163.207,162.5393,162.8776,49887.0
2023-01-12 15:00:00,183.0,183.09,182.56,182.75,63445.0,162.931,163.0111,162.5393,162.7084,63445.0
2023-01-12 15:30:00,182.78,183.08,182.55,182.97,218047.0,162.7351,163.0022,162.5304,162.9043,218047.0
2023-01-13 09:30:00,182.18,182.48,180.77,182.33,83891.0,162.2009,162.468,160.9456,162.3345,83891.0
2023-01-13 10:00:00,182.02,183.25,181.91,183.0,86207.0,162.0585,163.1536,161.9606,162.931,86207.0
2023-01-13 10:30:00,183.05,183.19,182.33,182.42,99091.0,162.9755,163.1002,162.3345,162.4146,99091.0
2023-01-13 11:00:00,182.44,182.77,182.0,182.52,63628.0,162.4324,162.7262,162.0407,162.5037,63628.0
2023-01-13 11:30:00,182.52,182.55,182.02,182.34,51313.0,162.5037,162.5304,162.0585,162.3434,51313.0
2023-01-13 12:00:00,182.39,182.64,182.28,182.35,49047.0,162.3879,162.6105,162.29,162.3523,49047.0
2023-01-13 12:30:00,182.31,182.45,181.85,182.24,50466.0,162.3167,162.4413,161.9071,162.2544,50466.0
2023-01-13 13:00:00,182.25,182.4,181.78,181.88,49681.0,162.2633,162.3968,161.8448,161.9338,49681.0
2023-01-13 13:30:00,181.92,182.35,181.7,182.25,54418.0,161.9695,162.3523,161.7736,162.2633,54418.0
2023-01-13 14:00:00,182.22,182.32,181.95,182.31,60358.0,162.2366,162.3256,161.9962,162.3167,60358.0
2023-01-13 14:30:00,182.33,182.46,181.9,182.18,51468.0,162.3345,162.4502,161.9517,162.2009,51468.0
2023-01-13 15:00:00,182.22,182.44,182.02,182.31,75619.0,162.2366,162.4324,162.0585,162.3167,75619.0
2023-01-13 15:30:00,182.35,182.59,182.0,182.15,289824.0,162.3523,162.566,162.0407,162.1742,289824.0
2023-01-17 09:30:00,181.62,182.38,180.31,180.53,139073.0,161.7024,162.379,160.536,160.7319,139073.0
2023-01-17 10:00:00,180.58,181.42,180.57,181.14,99559.0,160.7764,161.5243,160.7675,161.275,99559.0
2023-01-17 10:30:00,181.18,181.2,179.81,179.98,106971.0,161.3106,161.3284,160.0909,160.2422,106971.0
2023-01-17 11:00:00,179.98,180.19,179.38,180.12,132508.0,160.2422,160.4292,159.708,160.3669,132508.0
2023-01-17 11:30:00,180.0,180.18,179.48,179.88,69284.0,160.26,160.4203,159.797,160.1532,69284.0
2023-01-17 12:00:00,179.88,180.01,179.46,179.56,48903.0,160.1532,160.2689,159.7792,159.8683,48903.0
2023-01-17 12:30:00,179.53,180.03,179.5,179.66,49146.0,159.8416,160.2867,159.8149,159.9573,49146.0
2023-01-17 13:00:00,179.64,179.99,179.4,179.9,63574.0,159.9395,160.2511,159.7258,160.171,63574.0
2023-01-17 13:30:00,179.83,179.98,179.66,179.8,66092.0,160.1087,160.2422,159.9573,160.082,66092.0
2023-01-17 14:00:00,179.8,180.18,179.2,179.4,103415.0,160.082,160.4203,159.5477,159.7258,103415.0
2023-01-17 14:30:00,179.54,179.82,179.29,179.41,108325.0,159.8505,160.0998,159.6279,159.7347,108325.0
2023-01-17 15:00:00,179.4,179.64,179.1,179.23,143899.0,159.7258,159.9395,159.4587,159.5745,143899.0
2023-01-17 15:30:00,179.21,179.39,178.87,179.0,349641.0,159.5567,159.7169,159.2539,159.3697,349641.0
2023-01-18 09:30:00,178.8,180.07,178.53,179.64,225202.0,159.1916,160.3223,158.9512,159.9395,225202.0
2023-01-18 10:00:00,179.66,180.55,179.31,179.82,181780.0,159.9573,160.7497,159.6457,160.0998,181780.0
2023-01-18 10:30:00,179.84,180.0,179.02,179.09,129810.0,160.1176,160.26,159.3875,159.4498,129810.0
2023-01-18 11:00:00,179.05,179.24,177.92,178.3,97717.0,159.4142,159.5834,158.4081,158.7464,97717.0
2023-01-18 11:30:00,178.31,178.51,177.86,178.09,102886.0,158.7554,158.9334,158.3547,158.5595,102886.0
2023-01-18 12:00:00,178.07,178.6,177.65,177.71,91619.0,158.5417,159.0135,158.1677,158.2212,91619.0
2023-01-18 12:30:00,177.74,178.1,177.63,177.96,39297.0,158.2479,158.5684,158.1499,158.4437,39297.0
2023-01-18 13:00:00,177.94,178.05,177.54,177.89,87024.0,158.4259,158.5239,158.0698,158.3814,87024.0
2023-01-18 13:30:00,177.88,178.5,177.81,178.23,56031.0,158.3725,158.9245,158.3102,158.6841,56031.0
2023-01-18 14:00:00,178.32,178.59,178.0,178.48,40608.0,158.7643,159.0046,158.4793,158.9067,40608.0
2023-01-18 14:30:00,178.5,178.59,178.25,178.33,72117.0,158.9245,159.0046,158.7019,158.7732,72117.0
2023-01-18 15:00:00,178.3,178.34,177.53,177.54,99926.0,158.7464,158.7821,158.0609,158.0698,99926.0
2023-01-18 15:30:00,177.54,177.6,176.46,176.73,524747.0,158.0698,158.1232,157.1082,157.3486,524747.0
2023-01-19 09:30:00,176.16,176.7,173.65,173.88,220954.0,156.8411,157.3219,154.6064,154.8112,220954.0
2023-01-19 10:00:00,173.94,175.31,173.94,175.28,90882.0,154.8646,156.0844,154.8646,156.0576,90882.0
2023-01-19 10:30:00,175.33,175.43,174.77,175.28,76792.0,156.1022,156.1912,155.6036,156.0576,76792.0
2023-01-19 11:00:00,175.28,175.92,175.14,175.69,122323.0,156.0576,156.6275,155.933,156.4227,122323.0
2023-01-19 11:30:00,175.71,175.96,175.25,175.72,55037.0,156.4405,156.6631,156.0309,156.4494,55037.0
2023-01-19 12:00:00,175.73,176.29,175.73,175.84,36467.0,156.4583,156.9569,156.4583,156.5562,36467.0
2023-01-19 12:30:00,175.9,175.97,175.54,175.86,64737.0,156.6096,156.672,156.2891,156.574,64737.0
2023-01-19 13:00:00,175.94,176.6,175.93,176.26,68022.0,156.6453,157.2329,156.6364,156.9302,68022.0
2023-01-19 13:30:00,176.27,176.95,176.27,176.55,50470.0,156.9391,157.5445,156.9391,157.1884,50470.0
2023-01-19 14:00:00,176.6,177.04,176.11,177.0,61530.0,157.2329,157.6246,156.7966,157.589,61530.0
2023-01-19 14:30:00,177.0,177.19,176.65,176.97,51743.0,157.589,157.7582,157.2774,157.5623,51743.0
2023-01-19 15:00:00,176.96,177.22,176.48,176.72,71594.0,157.5534,157.7849,157.126,157.3397,71594.0
2023-01-19 15:30:00,176.71,176.72,176.03,176.15,272313.0,157.3308,157.3397,156.7254,156.8322,272313.0
2023-01-20 09:30:00,176.74,177.32,175.12,175.5,316317.0,157.3575,157.8739,155.9152,156.2535,316317.0
2023-01-20 10:00:00,175.5,175.89,175.21,175.82,79727.0,156.2535,156.6007,155.9953,156.5384,79727.0
2023-01-20 10:30:00,175.84,176.56,175.82,176.33,37853.0,156.5562,157.1973,156.5384,156.9925,37853.0
2023-01-20 11:00:00,176.36,176.73,176.35,176.71,27640.0,157.0192,157.3486,157.0103,157.3308,27640.0
2023-01-20 11:30:00,176.68,176.68,176.1,176.2,38312.0,157.3041,157.3041,156.7877,156.8767,38312.0
2023-01-20 12:00:00,176.17,176.5,176.11,176.24,48032.0,156.85,157.1438,156.7966,156.9124,48032.0
2023-01-20 12:30:00,176.23,176.66,176.02,176.51,28918.0,156.9035,157.2863,156.7165,157.1528,28918.0
2023-01-20 13:00:00,176.6,176.69,175.77,176.08,44959.0,157.2329,157.313,156.4939,156.7699,44959.0
2023-01-20 13:30:00,176.11,176.81,176.0,176.73,85807.0,156.7966,157.4199,156.6987,157.3486,85807.0
2023-01-20 14:00:00,176.72,177.11,176.54,177.03,50926.0,157.3397,157.687,157.1795,157.6157,50926.0
2023-01-20 14:30:00,177.05,177.41,176.91,177.21,61370.0,157.6335,157.9541,157.5089,157.776,61370.0
2023-01-20 15:00:00,177.22,177.83,177.22,177.45,97042.0,157.7849,158.328,157.7849,157.9897,97042.0
2023-01-20 15:30:00,177.46,178.19,177.14,178.11,249178.0,157.9986,158.6485,157.7137,158.5773,249178.0
2023-01-23 09:30:00,178.51,179.0,177.21,178.52,110850.0,158.9334,159.3697,157.776,158.9423,110850.0
2023-01-23 10:00:00,178.48,178.71,177.59,178.45,113736.0,158.9067,159.1115,158.1143,158.88,113736.0
2023-01-23 10:30:00,178.48,179.57,178.47,179.28,62326.0,158.9067,159.8772,158.8978,159.619,62326.0
2023-01-23 11:00:00,179.44,180.54,179.29,179.86,109168.0,159.7614,160.7408,159.6279,160.1354,109168.0
2023-01-23 11:30:00,179.9,180.38,179.85,180.22,57041.0,160.171,160.5983,160.1265,160.4559,57041.0
2023-01-23 12:00:00,180.18,180.24,179.7,180.05,61921.0,160.4203,160.4737,159.9929,160.3045,61921.0
2023-01-23 12:30:00,180.03,180.56,180.02,180.54,72723.0,160.2867,160.7586,160.2778,160.7408,72723.0
2023-01-23 13:00:00,180.51,181.21,180.35,181.21,81058.0,160.7141,161.3373,160.5716,161.3373,81058.0
2023-01-23 13:30:00,181.2,181.71,181.17,181.25,35464.0,161.3284,161.7825,161.3017,161.3729,35464.0
2023-01-23 14:00:00,181.23,181.23,180.15,180.21,63525.0,161.3551,161.3551,160.3936,160.447,63525.0
2023-01-23 14:30:00,180.18,180.48,179.79,180.12,99050.0,160.4203,160.6874,160.073,160.3669,99050.0
2023-01-23 15:00:00,180.19,180.45,179.91,180.15,87175.0,160.4292,160.6607,160.1799,160.3936,87175.0
2023-01-23 15:30:00,180.15,180.72,179.92,180.45,242439.0,160.3936,160.9011,160.1888,160.6607,242439.0
2023-01-24 09:30:00,157.61,180.28,157.61,179.2,164158.0,140.3255,160.5093,140.3255,159.5477,164158.0
2023-01-24 10:00:00,179.19,181.14,178.87,180.95,147285.0,159.5388,161.275,159.2539,161.1058,147285.0
2023-01-24 10:30:00,180.95,181.29,180.57,181.28,76194.0,161.1058,161.4085,160.7675,161.3996,76194.0
2023-01-24 11:00:00,181.27,181.38,180.54,181.02,76582.0,161.3907,161.4887,160.7408,161.1682,76582.0
2023-01-24 11:30:00,180.96,180.98,179.64,179.78,55878.0,161.1147,161.1325,159.9395,160.0641,55878.0
2023-01-24 12:00:00,179.77,180.2,179.43,179.57,51678.0,160.0552,160.4381,159.7525,159.8772,51678.0
2023-01-24 12:30:00,179.56,179.67,178.82,179.27,66904.0,159.8683,159.9662,159.2094,159.6101,66904.0
2023-01-24 13:00:00,179.27,180.12,179.14,180.08,47061.0,159.6101,160.3669,159.4943,160.3312,47061.0
2023-01-24 13:30:00,180.08,180.99,180.03,180.82,47895.0,160.3312,161.1414,160.2867,160.9901,47895.0
2023-01-24 14:00:00,180.81,180.85,179.96,180.27,53852.0,160.9812,161.0168,160.2244,160.5004,53852.0
2023-01-24 14:30:00,180.25,180.5,180.02,180.29,66737.0,160.4826,160.7052,160.2778,160.5182,66737.0
2023-01-24 15:00:00,180.27,180.71,180.27,180.46,68616.0,160.5004,160.8922,160.5004,160.6696,68616.0
2023-01-24 15:30:00,180.47,180.49,179.48,179.93,169205.0,160.6785,160.6963,159.797,160.1977,169205.0
2023-01-25 09:30:00,178.0,178.02,175.71,175.8,122611.0,158.4793,158.4972,156.4405,156.5206,122611.0
2023-01-25 10:00:00,175.74,176.68,175.37,175.79,66629.0,156.4672,157.3041,156.1378,156.5117,66629.0
2023-01-25 10:30:00,175.86,175.99,174.91,175.4,53901.0,156.574,156.6898,155.7282,156.1645,53901.0
2023-01-25 11:00:00,175.38,176.15,175.25,175.92,47053.0,156.1467,156.8322,156.0309,156.6275,47053.0
2023-01-25 11:30:00,175.95,176.49,175.53,176.34,39663.0,156.6542,157.1349,156.2802,157.0014,39663.0
2023-01-25 12:00:00,176.36,176.79,176.13,176.66,46659.0,157.0192,157.402,156.8144,157.2863,46659.0
2023-01-25 12:30:00,176.77,177.0,176.63,176.87,34434.0,157.3842,157.589,157.2596,157.4733,34434.0
2023-01-25 13:00:00,176.89,177.46,176.79,177.46,65523.0,157.4911,157.9986,157.402,157.9986,65523.0
2023-01-25 13:30:00,177.51,177.87,177.34,177.62,43158.0,158.0431,158.3636,157.8917,158.141,43158.0
2023-01-25 14:00:00,177.69,177.97,177.33,177.45,32392.0,158.2033,158.4526,157.8828,157.9897,32392.0
2023-01-25 14:30:00,177.44,177.82,177.15,177.58,33470.0,157.9808,158.3191,157.7226,158.1054,33470.0
2023-01-25 15:00:00,177.6,177.79,177.13,177.23,67542.0,158.1232,158.2924,157.7048,157.7938,67542.0
2023-01-25 15:30:00,177.25,177.46,176.71,177.45,245410.0,157.8116,157.9986,157.3308,157.9897,245410.0
2023-01-26 09:30:00,178.63,178.81,176.05,176.71,106409.0,159.0403,159.2005,156.7432,157.3308,106409.0
2023-01-26 10:00:00,176.72,178.02,176.42,177.8,112834.0,157.3397,158.4972,157.0726,158.3013,112834.0
2023-01-26 10:30:00,177.78,178.13,176.9,177.05,57443.0,158.2835,158.5951,157.5,157.6335,57443.0
2023-01-26 11:00:00,177.13,177.51,176.85,177.35,42692.0,157.7048,158.0431,157.4555,157.9006,42692.0
2023-01-26 11:30:00,177.38,177.79,176.99,177.76,38635.0,157.9273,158.2924,157.5801,158.2657,38635.0
2023-01-26 12:00:00,177.79,178.22,177.73,177.99,32485.0,158.2924,158.6752,158.239,158.4704,32485.0
2023-01-26 12:30:00,177.97,178.2,177.51,178.01,43556.0,158.4526,158.6574,158.0431,158.4883,43556.0
2023-01-26 13:00:00,178.0,178.18,177.62,177.93,52041.0,158.4793,158.6396,158.141,158.417,52041.0
2023-01-26 13:30:00,177.99,178.81,177.99,178.56,28122.0,158.4704,159.2005,158.4704,158.9779,28122.0
2023-01-26 14:00:00,178.53,178.58,178.22,178.47,43888.0,158.9512,158.9957,158.6752,158.8978,43888.0
2023-01-26 14:30:00,178.51,178.87,178.46,178.8,34606.0,158.9334,159.2539,158.8889,159.1916,34606.0
2023-01-26 15:00:00,178.76,179.2,178.57,178.98,48863.0,159.156,159.5477,158.9868,159.3519,48863.0
2023-01-26 15:30:00,178.94,179.78,178.75,179.68,179066.0,159.3163,160.0641,159.1471,159.9751,179066.0
2023-01-27 09:30:00,179.6,182.31,178.8,181.91,128526.0,159.9039,162.3167,159.1916,161.9606,128526.0
2023-01-27 10:00:00,182.03,183.83,181.7,182.97,152941.0,162.0674,163.67,161.7736,162.9043,152941.0
2023-01-27 10:30:00,182.97,183.23,181.68,181.99,137753.0,162.9043,163.1358,161.7558,162.0318,137753.0
2023-01-27 11:00:00,181.9,182.83,181.26,182.57,172704.0,161.9517,162.7797,161.3818,162.5482,172704.0
2023-01-27 11:30:00,182.59,182.92,182.06,182.14,170614.0,162.566,162.8598,162.0941,162.1653,170614.0
2023-01-27 12:00:00,182.15,182.57,181.92,182.13,102351.0,162.1742,162.5482,161.9695,162.1564,102351.0
2023-01-27 12:30:00,182.12,182.59,182.03,182.51,55122.0,162.1475,162.566,162.0674,162.4948,55122.0
2023-01-27 13:00:00,182.48,182.5,181.76,182.15,63405.0,162.468,162.4859,161.827,162.1742,63405.0
2023-01-27 13:30:00,182.13,182.27,181.79,182.15,45222.0,162.1564,162.2811,161.8537,162.1742,45222.0
2023-01-27 14:00:00,182.26,182.67,181.96,182.61,99572.0,162.2722,162.6372,162.0051,162.5838,99572.0
2023-01-27 14:30:00,182.62,183.15,182.62,182.96,77335.0,162.5927,163.0646,162.5927,162.8954,77335.0
2023-01-27 15:00:00,182.96,183.33,182.55,182.88,154555.0,162.8954,163.2248,162.5304,162.8242,154555.0
2023-01-27 15:30:00,182.88,183.32,182.03,182.04,287954.0,162.8242,163.2159,162.0674,162.0763,287954.0
2023-01-30 09:30:00,180.71,181.79,180.42,181.6,316812.0,160.8922,161.8537,160.634,161.6846,316812.0
2023-01-30 10:00:00,181.53,181.85,180.83,181.19,246082.0,161.6222,161.9071,160.999,161.3195,246082.0
2023-01-30 10:30:00,181.16,181.16,179.66,180.13,184115.0,161.2928,161.2928,159.9573,160.3758,184115.0
2023-01-30 11:00:00,180.1,180.13,179.35,180.03,113478.0,160.3491,160.3758,159.6813,160.2867,113478.0
2023-01-30 11:30:00,180.07,180.2,178.7,179.36,168387.0,160.3223,160.4381,159.1026,159.6902,168387.0
2023-01-30 12:00:00,179.36,179.53,178.73,179.52,122624.0,159.6902,159.8416,159.1293,159.8327,122624.0
2023-01-30 12:30:00,179.51,179.87,179.01,179.22,59704.0,159.8238,160.1443,159.3786,159.5656,59704.0
2023-01-30 13:00:00,179.15,179.6,178.94,179.49,55709.0,159.5032,159.9039,159.3163,159.8059,55709.0
2023-01-30 13:30:00,179.44,179.44,178.35,178.75,160370.0,159.7614,159.7614,158.791,159.1471,160370.0
2023-01-30 14:00:00,178.75,179.26,178.17,178.51,165769.0,159.1471,159.6012,158.6307,158.9334,165769.0
2023-01-30 14:30:00,178.48,178.56,177.4,177.53,207971.0,158.9067,158.9779,157.9451,158.0609,207971.0
2023-01-30 15:00:00,177.51,177.96,176.52,176.99,391439.0,158.0431,158.4437,157.1617,157.5801,391439.0
2023-01-30 15:30:00,176.99,177.53,176.39,176.99,563867.0,157.5801,158.0609,157.0459,157.5801,563867.0
2023-01-31 09:30:00,178.77,184.4,178.77,184.02,755855.0,159.1649,164.1775,159.1649,163.8392,755855.0
2023-01-31 10:00:00,184.13,184.97,182.81,183.56,404219.0,163.9371,164.685,162.7619,163.4296,404219.0
2023-01-31 10:30:00,183.56,184.17,182.5,182.86,296299.0,163.4296,163.9727,162.4859,162.8064,296299.0
2023-01-31 11:00:00,182.92,183.67,182.36,183.49,221067.0,162.8598,163.5275,162.3612,163.3673,221067.0
2023-01-31 11:30:00,183.53,184.6,183.47,184.37,156699.0,163.4029,164.3556,163.3495,164.1508,156699.0
2023-01-31 12:00:00,184.38,186.08,184.32,185.78,222948.0,164.1597,165.6732,164.1063,165.4061,222948.0
2023-01-31 12:30:00,185.77,185.92,185.07,185.61,193514.0,165.3972,165.5308,164.774,165.2548,193514.0
2023-01-31 13:00:00,185.65,185.85,185.15,185.5,100301.0,165.2904,165.4685,164.8452,165.1569,100301.0
2023-01-31 13:30:00,185.46,185.49,184.48,184.68,170191.0,165.1212,165.1479,164.2487,164.4268,170191.0
2023-01-31 14:00:00,184.72,185.46,184.7,185.42,144467.0,164.4624,165.1212,164.4446,165.0856,144467.0
2023-01-31 14:30:00,185.41,185.55,184.68,184.97,174187.0,165.0767,165.2014,164.4268,164.685,174187.0
2023-01-31 15:00:00,184.98,185.23,184.58,184.63,190324.0,164.6939,164.9165,164.3377,164.3823,190324.0
2023-01-31 15:30:00,184.61,185.35,184.53,185.19,667026.0,164.3645,165.0233,164.2932,164.8808,667026.0
2023-02-01 09:30:00,184.68,185.14,182.23,184.95,240385.0,164.4268,164.8363,162.2455,164.6672,240385.0
2023-02-01 10:00:00,185.0,185.08,182.51,182.56,196748.0,164.7117,164.7829,162.4948,162.5393,196748.0
2023-02-01 10:30:00,182.54,183.07,181.23,181.8,137653.0,162.5215,162.9933,161.3551,161.8626,137653.0
2023-02-01 11:00:00,181.79,182.44,181.55,182.42,142804.0,161.8537,162.4324,161.64,162.4146,142804.0
2023-02-01 11:30:00,182.48,182.91,181.06,181.64,229460.0,162.468,162.8509,161.2038,161.7202,229460.0
2023-02-01 12:00:00,181.65,182.3,181.4,181.44,75932.0,161.7291,162.3078,161.5065,161.5421,75932.0
2023-02-01 12:30:00,181.47,181.88,181.27,181.36,73596.0,161.5688,161.9338,161.3907,161.4709,73596.0
2023-02-01 13:00:00,181.39,182.24,181.33,182.16,111719.0,161.4976,162.2544,161.4442,162.1831,111719.0
2023-02-01 13:30:00,182.15,182.38,180.8,181.96,147825.0,162.1742,162.379,160.9723,162.0051,147825.0
2023-02-01 14:00:00,181.7,182.71,180.85,182.3,130506.0,161.7736,162.6728,161.0168,162.3078,130506.0
2023-02-01 14:30:00,182.35,184.23,181.08,183.35,229099.0,162.3523,164.0261,161.2216,163.2426,229099.0
2023-02-01 15:00:00,183.44,184.79,183.41,184.78,176580.0,163.3228,164.5247,163.2961,164.5158,176580.0
2023-02-01 15:30:00,184.78,185.83,184.29,185.0,485009.0,164.5158,165.4507,164.0795,164.7117,485009.0
2023-02-02 09:30:00,186.03,189.69,186.02,189.53,348521.0,165.6287,168.8873,165.6198,168.7449,348521.0
2023-02-02 10:00:00,189.58,190.72,188.78,190.53,358862.0,168.7894,169.8044,168.0771,169.6352,358862.0
2023-02-02 10:30:00,190.51,191.33,190.39,190.9,231363.0,169.6174,170.3475,169.5106,169.9647,231363.0
2023-02-02 11:00:00,190.84,191.27,190.11,190.34,191607.0,169.9112,170.2941,169.2613,169.4661,191607.0
2023-02-02 11:30:00,190.39,191.3,190.3,191.03,130953.0,169.5106,170.3208,169.4305,170.0804,130953.0
2023-02-02 12:00:00,191.04,192.65,191.04,192.62,145444.0,170.0893,171.5227,170.0893,171.496,145444.0
2023-02-02 12:30:00,192.75,192.92,192.1,192.18,175127.0,171.6118,171.7631,171.0331,171.1043,175127.0
2023-02-02 13:00:00,192.22,192.46,191.6,191.91,180879.0,171.1399,171.3536,170.5879,170.8639,180879.0
2023-02-02 13:30:00,191.87,193.58,191.84,193.5,209123.0,170.8283,172.3507,170.8016,172.2795,209123.0
2023-02-02 14:00:00,193.49,193.71,192.1,192.26,187563.0,172.2706,172.4665,171.0331,171.1755,187563.0
2023-02-02 14:30:00,192.3,192.44,191.16,191.24,189462.0,171.2111,171.3358,170.1961,170.2674,189462.0
2023-02-02 15:00:00,191.18,191.99,191.0,191.93,185871.0,170.2139,170.9351,170.0537,170.8817,185871.0
2023-02-02 15:30:00,192.0,192.38,191.15,191.4,440374.0,170.944,171.2823,170.1872,170.4098,440374.0
2023-02-03 09:30:00,189.06,189.5,187.25,188.62,177472.0,168.3264,168.7182,166.7149,167.9347,177472.0
2023-02-03 10:00:00,188.55,191.08,188.21,190.68,119202.0,167.8724,170.1249,167.5697,169.7688,119202.0
2023-02-03 10:30:00,190.73,191.35,190.6,190.86,104226.0,169.8133,170.3653,169.6976,169.929,104226.0
2023-02-03 11:00:00,190.95,191.86,190.93,191.57,144741.0,170.0092,170.8194,169.9914,170.5612,144741.0
2023-02-03 11:30:00,191.58,191.73,191.04,191.15,79342.0,170.5701,170.7036,170.0893,170.1872,79342.0
2023-02-03 12:00:00,191.11,192.23,191.07,191.88,65392.0,170.1516,171.1488,170.116,170.8372,65392.0
2023-02-03 12:30:00,191.82,191.98,190.97,190.97,62794.0,170.7838,170.9262,170.027,170.027,62794.0
2023-02-03 13:00:00,190.94,191.16,190.37,190.73,39430.0,170.0003,170.1961,169.4928,169.8133,39430.0
2023-02-03 13:30:00,190.72,191.43,190.44,191.19,50077.0,169.8044,170.4365,169.5551,170.2228,50077.0
2023-02-03 14:00:00,191.15,191.41,190.81,191.41,60493.0,170.1872,170.4187,169.8845,170.4187,60493.0
2023-02-03 14:30:00,191.39,192.25,191.19,191.54,187845.0,170.4009,171.1666,170.2228,170.5345,187845.0
2023-02-03 15:00:00,191.4,191.85,191.03,191.54,80836.0,170.4098,170.8105,170.0804,170.5345,80836.0
2023-02-03 15:30:00,191.55,192.12,191.2,191.64,272555.0,170.5434,171.0509,170.2318,170.6235,272555.0
2023-02-06 09:30:00,190.0,190.58,188.61,189.5,117894.0,169.1634,169.6797,167.9258,168.7182,117894.0
2023-02-06 10:00:00,189.59,189.94,188.28,188.53,78287.0,168.7983,169.1099,167.632,167.8546,78287.0
2023-02-06 10:30:00,188.47,190.37,188.34,189.67,125774.0,167.8011,169.4928,167.6854,168.8695,125774.0
2023-02-06 11:00:00,189.69,189.94,188.97,189.7,87424.0,168.8873,169.1099,168.2463,168.8963,87424.0
2023-02-06 11:30:00,189.78,189.85,188.98,189.0,42107.0,168.9675,169.0298,168.2552,168.273,42107.0
2023-02-06 12:00:00,188.96,189.07,188.27,188.38,73139.0,168.2374,168.3353,167.6231,167.721,73139.0
2023-02-06 12:30:00,188.38,188.87,188.34,188.75,41253.0,167.721,168.1573,167.6854,168.0504,41253.0
2023-02-06 13:00:00,188.76,188.96,188.18,188.78,72678.0,168.0593,168.2374,167.5429,168.0771,72678.0
2023-02-06 13:30:00,188.82,188.89,188.19,188.66,63103.0,168.1128,168.1751,167.5518,167.9703,63103.0
2023-02-06 14:00:00,188.65,189.36,188.64,189.09,125576.0,167.9614,168.5935,167.9525,168.3531,125576.0
2023-02-06 14:30:00,189.12,189.47,189.04,189.42,111853.0,168.3799,168.6915,168.3086,168.647,111853.0
2023-02-06 15:00:00,189.41,189.57,188.93,189.19,92626.0,168.6381,168.7805,168.2107,168.4422,92626.0
2023-02-06 15:30:00,189.16,189.52,188.4,188.71,288468.0,168.4155,168.736,167.7388,168.0148,288468.0
2023-02-07 09:30:00,187.87,187.87,185.79,187.44,134237.0,167.2669,167.2669,165.415,166.8841,134237.0
2023-02-07 10:00:00,187.5,187.54,186.83,187.1,55753.0,166.9375,166.9731,166.341,166.5814,55753.0
2023-02-07 10:30:00,187.04,187.57,186.9,187.01,83526.0,166.528,166.9998,166.4033,166.5013,83526.0
2023-02-07 11:00:00,186.93,187.52,186.92,187.15,28801.0,166.43,166.9553,166.4211,166.6259,28801.0
2023-02-07 11:30:00,187.13,187.72,187.02,187.32,41297.0,166.6081,167.1334,166.5102,166.7773,41297.0
2023-02-07 12:00:00,187.28,187.74,186.7,187.15,50458.0,166.7416,167.1512,166.2253,166.6259,50458.0
2023-02-07 12:30:00,187.11,188.99,187.0,188.56,96198.0,166.5903,168.2641,166.4924,167.8813,96198.0
2023-02-07 13:00:00,188.69,189.01,187.08,187.08,90381.0,167.997,168.2819,166.5636,166.5636,90381.0
2023-02-07 13:30:00,187.06,187.07,186.05,186.96,48704.0,166.5458,166.5547,165.6465,166.4567,48704.0
2023-02-07 14:00:00,186.98,188.29,186.94,187.98,56573.0,166.4745,167.6409,166.4389,167.3649,56573.0
2023-02-07 14:30:00,188.09,188.99,188.03,188.86,70772.0,167.4628,168.2641,167.4094,168.1484,70772.0
2023-02-07 15:00:00,188.89,189.17,187.93,188.76,112712.0,168.1751,168.4244,167.3204,168.0593,112712.0
2023-02-07 15:30:00,188.73,189.21,188.21,188.28,191078.0,168.0326,168.46,167.5697,167.632,191078.0
2023-02-08 09:30:00,186.73,187.63,186.0,187.63,106367.0,166.252,167.0533,165.602,167.0533,106367.0
2023-02-08 10:00:00,187.61,188.2,187.35,187.7,61586.0,167.0355,167.5608,166.804,167.1156,61586.0
2023-02-08 10:30:00,187.64,187.73,186.93,187.5,53155.0,167.0622,167.1423,166.43,166.9375,53155.0
2023-02-08 11:00:00,187.46,187.96,186.74,187.05,57132.0,166.9019,167.3471,166.2609,166.5369,57132.0
2023-02-08 11:30:00,187.0,187.07,186.65,186.92,51696.0,166.4924,166.5547,166.1807,166.4211,51696.0
2023-02-08 12:00:00,186.75,186.93,186.33,186.88,47620.0,166.2698,166.43,165.8958,166.3855,47620.0
2023-02-08 12:30:00,186.9,187.13,186.53,187.04,33433.0,166.4033,166.6081,166.0739,166.528,33433.0
2023-02-08 13:00:00,187.03,187.42,186.95,187.13,45383.0,166.5191,166.8663,166.4478,166.6081,45383.0
2023-02-08 13:30:00,187.12,187.17,186.64,186.85,45775.0,166.5992,166.6437,166.1718,166.3588,45775.0
2023-02-08 14:00:00,186.87,187.56,186.8,186.93,95808.0,166.3766,166.9909,166.3143,166.43,95808.0
2023-02-08 14:30:00,186.88,187.13,186.72,187.12,110650.0,166.3855,166.6081,166.2431,166.5992,110650.0
2023-02-08 15:00:00,187.12,187.19,186.55,186.89,105964.0,166.5992,166.6615,166.0917,166.3944,105964.0
2023-02-08 15:30:00,186.88,186.88,186.03,186.38,229078.0,166.3855,166.3855,165.6287,165.9403,229078.0
2023-02-09 09:30:00,186.04,187.01,185.1,186.15,145187.0,165.6376,166.5013,164.8007,165.7356,145187.0
2023-02-09 10:00:00,186.26,187.52,185.93,185.97,155587.0,165.8335,166.9553,165.5397,165.5753,155587.0
2023-02-09 10:30:00,185.96,187.26,185.84,186.91,65107.0,165.5664,166.7238,165.4596,166.4122,65107.0
2023-02-09 11:00:00,186.88,186.98,186.06,186.63,50172.0,166.3855,166.4745,165.6554,166.1629,50172.0
2023-02-09 11:30:00,186.5,186.9,186.4,186.67,21740.0,166.0472,166.4033,165.9582,166.1985,21740.0
2023-02-09 12:00:00,186.75,187.1,186.22,186.22,50957.0,166.2698,166.5814,165.7979,165.7979,50957.0
2023-02-09 12:30:00,186.28,186.29,185.64,186.07,58493.0,165.8513,165.8602,165.2815,165.6643,58493.0
2023-02-09 13:00:00,186.02,186.27,185.72,185.94,52862.0,165.6198,165.8424,165.3527,165.5486,52862.0
2023-02-09 13:30:00,185.9,186.12,185.54,185.66,65928.0,165.513,165.7089,165.1925,165.2993,65928.0
2023-02-09 14:00:00,185.7,185.81,185.41,185.7,61256.0,165.3349,165.4329,165.0767,165.3349,61256.0
2023-02-09 14:30:00,185.7,185.92,185.25,185.64,125358.0,165.3349,165.5308,164.9343,165.2815,125358.0
2023-02-09 15:00:00,185.65,185.65,184.87,185.06,85782.0,165.2904,165.2904,164.5959,164.7651,85782.0
2023-02-09 15:30:00,185.08,185.29,184.56,184.76,255495.0,164.7829,164.9699,164.3199,164.498,255495.0
2023-02-10 09:30:00,183.45,184.33,182.56,184.13,128883.0,163.3317,164.1152,162.5393,163.9371,128883.0
2023-02-10 10:00:00,184.03,185.41,183.7,185.11,96402.0,163.8481,165.0767,163.5543,164.8096,96402.0
2023-02-10 10:30:00,185.12,185.12,184.12,184.53,116818.0,164.8185,164.8185,163.9282,164.2932,116818.0
2023-02-10 11:00:00,184.53,185.38,184.53,184.87,53249.0,164.2932,165.05,164.2932,164.5959,53249.0
2023-02-10 11:30:00,184.94,185.43,184.55,184.71,47126.0,164.6583,165.0945,164.311,164.4535,47126.0
2023-02-10 12:00:00,184.66,184.72,184.19,184.41,56191.0,164.409,164.4624,163.9905,164.1864,56191.0
2023-02-10 12:30:00,184.38,184.87,184.23,184.85,38524.0,164.1597,164.5959,164.0261,164.5781,38524.0
2023-02-10 13:00:00,184.9,185.59,184.9,185.24,53383.0,164.6227,165.237,164.6227,164.9254,53383.0
2023-02-10 13:30:00,185.18,185.31,184.81,184.9,47051.0,164.8719,164.9877,164.5425,164.6227,47051.0
2023-02-10 14:00:00,184.9,184.9,184.53,184.58,63767.0,164.6227,164.6227,164.2932,164.3377,63767.0
2023-02-10 14:30:00,184.54,185.07,184.45,184.91,53858.0,164.3021,164.774,164.222,164.6316,53858.0
2023-02-10 15:00:00,184.93,185.15,184.5,185.0,102045.0,164.6494,164.8452,164.2665,164.7117,102045.0
2023-02-10 15:30:00,185.06,185.37,184.86,185.19,243531.0,164.7651,165.0411,164.587,164.8808,243531.0
2023-02-13 09:30:00,184.75,184.85,183.22,184.85,93501.0,164.4891,164.5781,163.1269,164.5781,93501.0
2023-02-13 10:00:00,184.99,185.52,184.27,185.52,73930.0,164.7028,165.1747,164.0617,165.1747,73930.0
2023-02-13 10:30:00,185.56,186.17,185.47,185.99,84284.0,165.2103,165.7534,165.1301,165.5931,84284.0
2023-02-13 11:00:00,186.07,186.3,185.37,185.4,64350.0,165.6643,165.8691,165.0411,165.0678,64350.0
2023-02-13 11:30:00,185.44,185.97,184.89,185.97,123344.0,165.1034,165.5753,164.6137,165.5753,123344.0
2023-02-13 12:00:00,185.89,186.44,185.77,186.19,58486.0,165.5041,165.9938,165.3972,165.7712,58486.0
2023-02-13 12:30:00,186.21,186.51,186.1,186.33,40822.0,165.789,166.0561,165.6911,165.8958,40822.0
2023-02-13 13:00:00,186.34,186.74,186.27,186.67,43497.0,165.9047,166.2609,165.8424,166.1985,43497.0
2023-02-13 13:30:00,186.71,186.93,186.35,186.58,64750.0,166.2342,166.43,165.9136,166.1184,64750.0
2023-02-13 14:00:00,186.61,186.84,186.49,186.57,73355.0,166.1451,166.3499,166.0383,166.1095,73355.0
2023-02-13 14:30:00,186.55,186.7,186.29,186.41,77682.0,166.0917,166.2253,165.8602,165.9671,77682.0
2023-02-13 15:00:00,186.4,186.94,186.16,186.84,112772.0,165.9582,166.4389,165.7445,166.3499,112772.0
2023-02-13 15:30:00,186.85,187.46,186.68,187.46,313638.0,166.3588,166.9019,166.2074,166.9019,313638.0
2023-02-14 09:30:00,186.2,187.08,184.97,187.06,128432.0,165.7801,166.5636,164.685,166.5458,128432.0
2023-02-14 10:00:00,186.96,187.84,186.8,186.96,75948.0,166.4567,167.2402,166.3143,166.4567,75948.0
2023-02-14 10:30:00,186.97,187.12,185.69,186.13,109299.0,166.4656,166.5992,165.326,165.7178,109299.0
2023-02-14 11:00:00,186.07,186.62,185.45,185.56,84761.0,165.6643,166.154,165.1123,165.2103,84761.0
2023-02-14 11:30:00,185.43,186.02,185.12,185.76,69730.0,165.0945,165.6198,164.8185,165.3883,69730.0
2023-02-14 12:00:00,185.73,186.48,185.64,186.29,38951.0,165.3616,166.0294,165.2815,165.8602,38951.0
2023-02-14 12:30:00,186.24,186.66,186.18,186.48,35007.0,165.8157,166.1896,165.7623,166.0294,35007.0
2023-02-14 13:00:00,186.45,187.25,186.45,186.91,39661.0,166.0027,166.7149,166.0027,166.4122,39661.0
2023-02-14 13:30:00,186.94,186.96,186.51,186.61,33121.0,166.4389,166.4567,166.0561,166.1451,33121.0
2023-02-14 14:00:00,186.53,186.98,186.25,186.77,41893.0,166.0739,166.4745,165.8246,166.2876,41893.0
2023-02-14 14:30:00,186.78,187.36,186.77,187.04,58489.0,166.2965,166.8129,166.2876,166.528,58489.0
2023-02-14 15:00:00,187.12,187.28,186.75,186.96,48144.0,166.5992,166.7416,166.2698,166.4567,48144.0
2023-02-14 15:30:00,186.89,187.22,186.68,186.79,176047.0,166.3944,166.6882,166.2074,166.3054,176047.0
2023-02-15 09:30:00,185.62,186.9,185.03,186.08,121069.0,165.2637,166.4033,164.7384,165.6732,121069.0
2023-02-15 10:00:00,185.93,186.43,185.47,185.88,83444.0,165.5397,165.9849,165.1301,165.4952,83444.0
2023-02-15 10:30:00,185.81,186.65,185.71,185.82,57929.0,165.4329,166.1807,165.3438,165.4418,57929.0
2023-02-15 11:00:00,185.84,186.78,185.84,186.76,39317.0,165.4596,166.2965,165.4596,166.2787,39317.0
2023-02-15 11:30:00,186.74,187.05,186.41,186.62,31173.0,166.2609,166.5369,165.9671,166.154,31173.0
2023-02-15 12:00:00,186.62,186.72,186.15,186.17,40708.0,166.154,166.2431,165.7356,165.7534,40708.0
2023-02-15 12:30:00,186.19,186.56,186.08,186.15,34210.0,165.7712,166.1006,165.6732,165.7356,34210.0
2023-02-15 13:00:00,186.25,186.67,186.21,186.63,29417.0,165.8246,166.1985,165.789,166.1629,29417.0
2023-02-15 13:30:00,186.7,186.9,186.56,186.67,36854.0,166.2253,166.4033,166.1006,166.1985,36854.0
2023-02-15 14:00:00,186.67,186.95,186.42,186.95,54269.0,166.1985,166.4478,165.976,166.4478,54269.0
2023-02-15 14:30:00,187.0,187.01,186.13,186.24,67742.0,166.4924,166.5013,165.7178,165.8157,67742.0
2023-02-15 15:00:00,186.33,186.75,186.33,186.62,43038.0,165.8958,166.2698,165.8958,166.154,43038.0
2023-02-15 15:30:00,186.59,187.0,186.5,186.89,194800.0,166.1273,166.4924,166.0472,166.3944,194800.0
2023-02-16 09:30:00,185.15,185.35,183.56,183.56,136331.0,164.8452,165.0233,163.4296,163.4296,136331.0
2023-02-16 10:00:00,183.56,183.98,183.12,183.82,89445.0,163.4296,163.8035,163.0379,163.6611,89445.0
2023-02-16 10:30:00,183.9,184.77,183.8,184.71,90638.0,163.7323,164.5069,163.6433,164.4535,90638.0
2023-02-16 11:00:00,184.73,184.78,184.2,184.46,59450.0,164.4713,164.5158,163.9994,164.2309,59450.0
2023-02-16 11:30:00,184.49,185.18,184.43,184.7,88731.0,164.2576,164.8719,164.2042,164.4446,88731.0
2023-02-16 12:00:00,184.73,185.24,184.66,185.11,49749.0,164.4713,164.9254,164.409,164.8096,49749.0
2023-02-16 12:30:00,185.14,185.74,185.1,185.5,42253.0,164.8363,165.3705,164.8007,165.1569,42253.0
2023-02-16 13:00:00,185.53,185.78,185.32,185.63,49928.0,165.1836,165.4061,164.9966,165.2726,49928.0
2023-02-16 13:30:00,185.61,186.1,185.56,186.01,67233.0,165.2548,165.6911,165.2103,165.6109,67233.0
2023-02-16 14:00:00,186.0,186.59,185.98,186.49,66132.0,165.602,166.1273,165.5842,166.0383,66132.0
2023-02-16 14:30:00,186.5,186.78,186.39,186.58,90418.0,166.0472,166.2965,165.9492,166.1184,90418.0
2023-02-16 15:00:00,186.54,186.56,185.38,185.42,145414.0,166.0828,166.1006,165.05,165.0856,145414.0
2023-02-16 15:30:00,185.41,186.05,185.1,185.5,352719.0,165.0767,165.6465,164.8007,165.1569,352719.0
2023-02-17 09:30:00,183.11,183.77,181.67,182.37,183630.0,164.4705,165.0633,163.1771,163.8058,183630.0
2023-02-17 10:00:00,182.4,183.9,182.07,183.67,86263.0,163.8328,165.1801,163.5364,164.9735,86263.0
2023-02-17 10:30:00,183.6,184.01,183.08,183.2,43838.0,164.9106,165.2789,164.4436,164.5513,43838.0
2023-02-17 11:00:00,183.16,183.18,181.94,182.09,67091.0,164.5154,164.5334,163.4196,163.5543,67091.0
2023-02-17 11:30:00,182.08,182.13,181.35,181.66,125554.0,163.5454,163.5903,162.8897,163.1681,125554.0
2023-02-17 12:00:00,181.7,182.69,181.69,182.46,38449.0,163.204,164.0933,163.1951,163.8867,38449.0
2023-02-17 12:30:00,182.48,182.48,181.81,182.15,44910.0,163.9046,163.9046,163.3028,163.6082,44910.0
2023-02-17 13:00:00,182.21,182.61,181.94,182.2,49702.0,163.6621,164.0214,163.4196,163.6531,49702.0
2023-02-17 13:30:00,182.17,182.32,181.98,182.24,35662.0,163.6262,163.7609,163.4555,163.6891,35662.0
2023-02-17 14:00:00,182.34,182.89,182.29,182.71,43276.0,163.7789,164.2729,163.734,164.1112,43276.0
2023-02-17 14:30:00,182.74,183.11,182.68,183.09,37042.0,164.1382,164.4705,164.0843,164.4525,37042.0
2023-02-17 15:00:00,183.13,183.2,182.74,182.76,39430.0,164.4885,164.5513,164.1382,164.1561,39430.0
2023-02-17 15:30:00,182.75,183.34,182.72,183.22,243451.0,164.1472,164.6771,164.1202,164.5693,243451.0
2023-02-21 09:30:00,179.18,179.57,177.1,177.47,291437.0,160.9406,161.2909,159.0723,159.4046,291437.0
2023-02-21 10:00:00,177.38,177.55,176.5,176.63,164607.0,159.3238,159.4765,158.5334,158.6501,164607.0
2023-02-21 10:30:00,176.67,177.39,176.44,177.11,184401.0,158.6861,159.3328,158.4795,159.0813,184401.0
2023-02-21 11:00:00,177.15,177.21,176.13,177.08,131090.0,159.1172,159.1711,158.201,159.0543,131090.0
2023-02-21 11:30:00,177.08,177.39,176.4,176.78,162425.0,159.0543,159.3328,158.4435,158.7849,162425.0
2023-02-21 12:00:00,176.8,177.77,176.76,177.75,90927.0,158.8028,159.6741,158.7669,159.6561,90927.0
2023-02-21 12:30:00,177.76,177.84,177.07,177.84,45196.0,159.6651,159.737,159.0453,159.737,45196.0
2023-02-21 13:00:00,177.76,177.91,177.63,177.83,69904.0,159.6651,159.7998,159.5483,159.728,69904.0
2023-02-21 13:30:00,177.78,178.56,177.52,178.4,86287.0,159.6831,160.3837,159.4495,160.24,86287.0
2023-02-21 14:00:00,178.42,178.65,178.33,178.58,98207.0,160.2579,160.4645,160.1771,160.4016,98207.0
2023-02-21 14:30:00,178.58,179.16,178.53,178.73,149628.0,160.4016,160.9226,160.3567,160.5364,149628.0
2023-02-21 15:00:00,178.75,178.83,178.36,178.73,161761.0,160.5543,160.6262,160.204,160.5364,161761.0
2023-02-21 15:30:00,178.74,178.92,178.38,178.47,379838.0,160.5453,160.707,160.222,160.3028,379838.0
2023-02-22 09:30:00,178.37,178.46,177.45,178.16,151788.0,160.213,160.2938,159.3867,160.0244,151788.0
2023-02-22 10:00:00,178.2,178.55,177.58,178.29,90342.0,160.0603,160.3747,159.5034,160.1412,90342.0
2023-02-22 10:30:00,178.19,178.55,177.73,178.42,65422.0,160.0513,160.3747,159.6382,160.2579,65422.0
2023-02-22 11:00:00,178.5,178.98,178.42,178.81,58680.0,160.3298,160.7609,160.2579,160.6082,58680.0
2023-02-22 11:30:00,178.84,179.1,178.42,178.61,45094.0,160.6352,160.8687,160.2579,160.4286,45094.0
2023-02-22 12:00:00,178.56,179.1,178.48,179.03,35653.0,160.3837,160.8687,160.3118,160.8058,35653.0
2023-02-22 12:30:00,179.02,179.44,178.95,179.04,52004.0,160.7968,161.1741,160.734,160.8148,52004.0
2023-02-22 13:00:00,179.03,179.26,178.82,179.16,38706.0,160.8058,161.0124,160.6172,160.9226,38706.0
2023-02-22 13:30:00,179.16,179.16,178.45,178.67,37954.0,160.9226,160.9226,160.2849,160.4825,37954.0
2023-02-22 14:00:00,178.66,178.79,177.11,177.54,100924.0,160.4735,160.5903,159.0813,159.4675,100924.0
2023-02-22 14:30:00,177.63,177.7,177.03,177.21,94826.0,159.5483,159.6112,159.0094,159.1711,94826.0
2023-02-22 15:00:00,177.14,177.32,176.74,176.89,78814.0,159.1082,159.2699,158.7489,158.8837,78814.0
2023-02-22 15:30:00,176.89,176.92,176.09,176.63,307671.0,158.8837,158.9106,158.1651,158.6501,307671.0
2023-02-23 09:30:00,177.94,179.85,177.94,179.77,140842.0,159.8268,161.5424,159.8268,161.4705,140842.0
2023-02-23 10:00:00,179.79,180.0,179.03,179.66,94386.0,161.4885,161.6771,160.8058,161.3717,94386.0
2023-02-23 10:30:00,179.82,180.14,179.01,179.23,131809.0,161.5154,161.8028,160.7879,160.9855,131809.0
2023-02-23 11:00:00,179.2,179.36,178.75,179.1,80087.0,160.9585,161.1022,160.5543,160.8687,80087.0
2023-02-23 11:30:00,179.09,179.18,178.12,178.19,43910.0,160.8597,160.9406,159.9885,160.0513,43910.0
2023-02-23 12:00:00,178.18,178.45,177.88,177.94,56738.0,160.0424,160.2849,159.7729,159.8268,56738.0
2023-02-23 12:30:00,177.99,178.41,177.85,178.24,52824.0,159.8717,160.2489,159.7459,160.0962,52824.0
2023-02-23 13:00:00,178.23,178.55,178.07,178.51,39988.0,160.0873,160.3747,159.9435,160.3388,39988.0
2023-02-23 13:30:00,178.52,179.11,178.4,178.98,75573.0,160.3477,160.8777,160.24,160.7609,75573.0
2023-02-23 14:00:00,178.98,179.78,178.78,179.74,67641.0,160.7609,161.4795,160.5813,161.4436,67641.0
2023-02-23 14:30:00,179.75,180.04,179.5,179.61,105350.0,161.4525,161.713,161.228,161.3268,105350.0
2023-02-23 15:00:00,179.61,180.03,179.53,179.97,94254.0,161.3268,161.704,161.2549,161.6501,94254.0
2023-02-23 15:30:00,180.0,180.28,179.77,179.96,307399.0,161.6771,161.9286,161.4705,161.6412,307399.0
2023-02-24 09:30:00,178.78,178.84,177.75,178.54,208207.0,160.5813,160.6352,159.6561,160.3657,208207.0
2023-02-24 10:00:00,178.56,179.32,178.34,179.25,77131.0,160.3837,161.0663,160.1861,161.0034,77131.0
2023-02-24 10:30:00,179.29,179.42,178.85,179.06,104169.0,161.0394,161.1561,160.6441,160.8328,104169.0
2023-02-24 11:00:00,179.04,179.82,179.01,179.29,55087.0,160.8148,161.5154,160.7879,161.0394,55087.0
2023-02-24 11:30:00,179.29,179.68,178.99,179.61,96119.0,161.0394,161.3897,160.7699,161.3268,96119.0
2023-02-24 12:00:00,179.66,179.93,179.5,179.68,49987.0,161.3717,161.6142,161.228,161.3897,49987.0
2023-02-24 12:30:00,179.71,179.86,179.58,179.65,34877.0,161.4166,161.5513,161.2998,161.3627,34877.0
2023-02-24 13:00:00,179.64,179.93,179.41,179.9,52424.0,161.3537,161.6142,161.1471,161.5873,52424.0
2023-02-24 13:30:00,179.87,180.13,179.49,180.06,42349.0,161.5603,161.7939,161.219,161.731,42349.0
2023-02-24 14:00:00,180.09,180.27,179.74,179.96,54723.0,161.7579,161.9196,161.4436,161.6412,54723.0
2023-02-24 14:30:00,179.94,180.81,179.81,180.74,70781.0,161.6232,162.4046,161.5064,162.3418,70781.0
2023-02-24 15:00:00,180.78,181.14,180.74,180.81,114962.0,162.3777,162.701,162.3418,162.4046,114962.0
2023-02-24 15:30:00,180.8,180.85,179.91,180.12,318078.0,162.3957,162.4406,161.5962,161.7849,318078.0
2023-02-27 09:30:00,181.88,183.43,181.03,183.41,183660.0,163.3657,164.7579,162.6022,164.74,183660.0
2023-02-27 10:00:00,183.33,183.49,182.78,183.18,52445.0,164.6681,164.8118,164.1741,164.5334,52445.0
2023-02-27 10:30:00,183.18,183.34,182.62,183.04,88731.0,164.5334,164.6771,164.0304,164.4076,88731.0
2023-02-27 11:00:00,183.06,183.32,182.39,182.48,57647.0,164.4256,164.6591,163.8238,163.9046,57647.0
2023-02-27 11:30:00,182.47,182.47,181.54,182.3,65341.0,163.8957,163.8957,163.0603,163.743,65341.0
2023-02-27 12:00:00,182.35,182.74,181.93,182.56,62506.0,163.7879,164.1382,163.4106,163.9765,62506.0
2023-02-27 12:30:00,182.53,183.11,182.52,183.02,73883.0,163.9495,164.4705,163.9406,164.3897,73883.0
2023-02-27 13:00:00,183.01,183.31,182.73,183.0,85041.0,164.3807,164.6501,164.1292,164.3717,85041.0
2023-02-27 13:30:00,183.0,183.12,182.71,183.0,68683.0,164.3717,164.4795,164.1112,164.3717,68683.0
2023-02-27 14:00:00,183.02,183.21,182.61,182.74,63487.0,164.3897,164.5603,164.0214,164.1382,63487.0
2023-02-27 14:30:00,182.74,182.78,182.36,182.46,233271.0,164.1382,164.1741,163.7969,163.8867,233271.0
2023-02-27 15:00:00,182.45,182.55,181.55,182.09,131448.0,163.8777,163.9675,163.0693,163.5543,131448.0
2023-02-27 15:30:00,182.1,182.68,181.83,182.23,537178.0,163.5633,164.0843,163.3208,163.6801,537178.0
2023-02-28 09:30:00,181.2,182.76,181.13,182.28,246614.0,162.7549,164.1561,162.6921,163.725,246614.0
2023-02-28 10:00:00,182.32,183.21,181.83,182.78,182541.0,163.7609,164.5603,163.3208,164.1741,182541.0
2023-02-28 10:30:00,182.83,183.45,182.64,183.35,94833.0,164.219,164.7759,164.0483,164.6861,94833.0
2023-02-28 11:00:00,183.42,183.81,183.11,183.61,152577.0,164.749,165.0993,164.4705,164.9196,152577.0
2023-02-28 11:30:00,183.6,183.66,183.07,183.13,74735.0,164.9106,164.9645,164.4346,164.4885,74735.0
2023-02-28 12:00:00,183.17,183.28,182.91,183.25,59103.0,164.5244,164.6232,164.2909,164.5963,59103.0
2023-02-28 12:30:00,183.22,183.69,183.21,183.53,62233.0,164.5693,164.9915,164.5603,164.8478,62233.0
2023-02-28 13:00:00,183.51,183.63,183.19,183.5,54090.0,164.8298,164.9376,164.5424,164.8208,54090.0
2023-02-28 13:30:00,183.49,183.62,183.1,183.32,61621.0,164.8118,164.9286,164.4615,164.6591,61621.0
2023-02-28 14:00:00,183.33,183.49,183.2,183.22,139822.0,164.6681,164.8118,164.5513,164.5693,139822.0
2023-02-28 14:30:00,183.23,183.6,182.9,182.94,109425.0,164.5783,164.9106,164.2819,164.3178,109425.0
2023-02-28 15:00:00,182.93,182.93,182.26,182.45,136644.0,164.3088,164.3088,163.707,163.8777,136644.0
2023-02-28 15:30:00,182.44,182.78,182.23,182.4,537290.0,163.8687,164.1741,163.6801,163.8328,537290.0
2023-03-01 09:30:00,181.93,183.08,181.55,183.08,145007.0,163.4106,164.4436,163.0693,164.4436,145007.0
2023-03-01 10:00:00,183.2,183.4,182.18,183.3,88923.0,164.5513,164.731,163.6352,164.6412,88923.0
2023-03-01 10:30:00,183.29,183.77,182.88,183.68,58683.0,164.6322,165.0633,164.2639,164.9825,58683.0
2023-03-01 11:00:00,183.7,184.05,183.08,184.02,80235.0,165.0004,165.3148,164.4436,165.2879,80235.0
2023-03-01 11:30:00,184.02,184.75,183.95,184.51,72063.0,165.2879,165.9436,165.225,165.728,72063.0
2023-03-01 12:00:00,184.48,184.68,184.17,184.41,55771.0,165.701,165.8807,165.4226,165.6382,55771.0
2023-03-01 12:30:00,184.42,184.58,184.19,184.28,33912.0,165.6472,165.7909,165.4406,165.5214,33912.0
2023-03-01 13:00:00,184.27,184.31,183.76,183.83,62004.0,165.5124,165.5484,165.0543,165.1172,62004.0
2023-03-01 13:30:00,183.82,183.88,183.44,183.49,70144.0,165.1082,165.1621,164.7669,164.8118,70144.0
2023-03-01 14:00:00,183.46,183.47,182.73,182.75,66697.0,164.7849,164.7939,164.1292,164.1472,66697.0
2023-03-01 14:30:00,182.7,183.05,182.65,182.94,69778.0,164.1022,164.4166,164.0573,164.3178,69778.0
2023-03-01 15:00:00,182.91,183.16,182.77,182.87,80218.0,164.2909,164.5154,164.1651,164.2549,80218.0
2023-03-01 15:30:00,182.84,183.46,182.8,183.19,296678.0,164.228,164.7849,164.1921,164.5424,296678.0
2023-03-02 09:30:00,182.82,183.8,181.78,183.73,114359.0,164.21,165.0903,163.2759,165.0274,114359.0
2023-03-02 10:00:00,183.75,184.29,182.97,183.31,67690.0,165.0454,165.5304,164.3448,164.6501,67690.0
2023-03-02 10:30:00,183.31,183.59,183.01,183.25,59545.0,164.6501,164.9016,164.3807,164.5963,59545.0
2023-03-02 11:00:00,183.24,183.46,182.93,182.94,49502.0,164.5873,164.7849,164.3088,164.3178,49502.0
2023-03-02 11:30:00,182.97,183.54,182.93,183.34,59005.0,164.3448,164.8567,164.3088,164.6771,59005.0
2023-03-02 12:00:00,183.34,183.43,183.11,183.31,34239.0,164.6771,164.7579,164.4705,164.6501,34239.0
2023-03-02 12:30:00,183.31,183.59,183.18,183.3,43063.0,164.6501,164.9016,164.5334,164.6412,43063.0
2023-03-02 13:00:00,183.3,183.42,182.84,182.84,57235.0,164.6412,164.749,164.228,164.228,57235.0
2023-03-02 13:30:00,182.84,183.61,182.77,183.55,79958.0,164.228,164.9196,164.1651,164.8657,79958.0
2023-03-02 14:00:00,183.56,184.08,183.32,183.78,55928.0,164.8747,165.3418,164.6591,165.0723,55928.0
2023-03-02 14:30:00,183.8,183.91,183.44,183.88,62155.0,165.0903,165.1891,164.7669,165.1621,62155.0
2023-03-02 15:00:00,183.89,184.53,183.73,184.47,105726.0,165.1711,165.746,165.0274,165.6921,105726.0
2023-03-02 15:30:00,184.5,185.12,184.37,184.72,297855.0,165.719,166.2759,165.6022,165.9166,297855.0
2023-03-03 09:30:00,186.25,186.69,185.53,185.79,157671.0,167.2909,167.6861,166.6442,166.8777,157671.0
2023-03-03 10:00:00,185.96,186.17,185.17,186.02,94445.0,167.0304,167.219,166.3208,167.0843,94445.0
2023-03-03 10:30:00,185.97,186.09,184.62,184.82,76962.0,167.0394,167.1472,165.8268,166.0064,76962.0
2023-03-03 11:00:00,184.87,185.25,184.76,184.96,58522.0,166.0513,166.3927,165.9525,166.1322,58522.0
2023-03-03 11:30:00,184.96,185.57,184.94,185.47,90721.0,166.1322,166.6801,166.1142,166.5903,90721.0
2023-03-03 12:00:00,185.47,185.53,185.22,185.38,71115.0,166.5903,166.6442,166.3657,166.5094,71115.0
2023-03-03 12:30:00,185.39,185.47,185.01,185.43,65487.0,166.5184,166.5903,166.1771,166.5543,65487.0
2023-03-03 13:00:00,185.45,185.48,185.23,185.39,61462.0,166.5723,166.5993,166.3747,166.5184,61462.0
2023-03-03 13:30:00,185.41,185.43,184.96,185.38,78776.0,166.5364,166.5543,166.1322,166.5094,78776.0
2023-03-03 14:00:00,185.4,185.87,185.26,185.84,94483.0,166.5274,166.9496,166.4016,166.9226,94483.0
2023-03-03 14:30:00,185.84,185.9,185.58,185.77,84382.0,166.9226,166.9765,166.6891,166.8597,84382.0
2023-03-03 15:00:00,185.79,186.1,185.66,186.04,111279.0,166.8777,167.1561,166.7609,167.1023,111279.0
2023-03-03 15:30:00,186.04,186.19,185.52,185.58,300531.0,167.1023,167.237,166.6352,166.6891,300531.0
2023-03-06 09:30:00,185.45,186.64,185.36,186.57,158733.0,166.5723,167.6412,166.4915,167.5783,158733.0
2023-03-06 10:00:00,186.59,187.67,186.5,187.33,104575.0,167.5963,168.5663,167.5154,168.2609,104575.0
2023-03-06 10:30:00,187.33,187.65,186.36,186.36,99237.0,168.2609,168.5484,167.3897,167.3897,99237.0
2023-03-06 11:00:00,186.38,186.68,186.05,186.28,76761.0,167.4076,167.6771,167.1112,167.3178,76761.0
2023-03-06 11:30:00,186.26,186.28,185.59,186.09,60291.0,167.2999,167.3178,166.6981,167.1472,60291.0
2023-03-06 12:00:00,186.09,186.77,185.97,186.49,65645.0,167.1472,167.7579,167.0394,167.5064,65645.0
2023-03-06 12:30:00,186.5,186.62,186.06,186.42,78662.0,167.5154,167.6232,167.1202,167.4436,78662.0
2023-03-06 13:00:00,186.43,186.47,186.0,186.21,73870.0,167.4526,167.4885,167.0663,167.2549,73870.0
2023-03-06 13:30:00,186.21,186.27,185.55,185.63,71835.0,167.2549,167.3088,166.6621,166.734,71835.0
2023-03-06 14:00:00,185.65,185.92,185.53,185.69,76460.0,166.7519,166.9945,166.6442,166.7879,76460.0
2023-03-06 14:30:00,185.69,186.54,185.69,186.24,130330.0,166.7879,167.5514,166.7879,167.2819,130330.0
2023-03-06 15:00:00,186.22,186.45,185.98,186.06,119523.0,167.2639,167.4705,167.0484,167.1202,119523.0
2023-03-06 15:30:00,186.06,186.54,185.99,186.51,243744.0,167.1202,167.5514,167.0573,167.5244,243744.0
2023-03-07 09:30:00,185.19,185.99,183.81,184.59,294200.0,166.3388,167.0573,165.0993,165.7999,294200.0
2023-03-07 10:00:00,184.65,184.72,183.6,184.23,86154.0,165.8537,165.9166,164.9106,165.4765,86154.0
2023-03-07 10:30:00,184.25,184.77,183.97,184.33,90310.0,165.4945,165.9615,165.243,165.5663,90310.0
2023-03-07 11:00:00,184.32,184.73,184.17,184.17,45893.0,165.5573,165.9256,165.4226,165.4226,45893.0
2023-03-07 11:30:00,184.22,184.41,183.97,184.06,45955.0,165.4675,165.6382,165.243,165.3238,45955.0
2023-03-07 12:00:00,184.03,184.83,183.98,184.39,53864.0,165.2969,166.0154,165.2519,165.6202,53864.0
2023-03-07 12:30:00,184.37,184.37,183.89,184.0,42837.0,165.6022,165.6022,165.1711,165.2699,42837.0
2023-03-07 13:00:00,183.99,184.03,183.6,183.69,45016.0,165.2609,165.2969,164.9106,164.9915,45016.0
2023-03-07 13:30:00,183.67,183.86,183.17,183.21,67341.0,164.9735,165.1442,164.5244,164.5603,67341.0
2023-03-07 14:00:00,183.18,183.46,182.91,183.12,84482.0,164.5334,164.7849,164.2909,164.4795,84482.0
2023-03-07 14:30:00,183.12,183.19,182.7,182.98,86005.0,164.4795,164.5424,164.1022,164.3537,86005.0
2023-03-07 15:00:00,182.98,183.78,182.98,183.7,99535.0,164.3537,165.0723,164.3537,165.0004,99535.0
2023-03-07 15:30:00,183.71,183.94,183.08,183.28,232817.0,165.0094,165.216,164.4436,164.6232,232817.0
2023-03-08 09:30:00,183.18,183.57,182.28,183.4,187521.0,164.5334,164.8837,163.725,164.731,187521.0
2023-03-08 10:00:00,183.39,184.05,182.77,183.56,51955.0,164.722,165.3148,164.1651,164.8747,51955.0
2023-03-08 10:30:00,183.52,183.65,182.78,182.92,94964.0,164.8388,164.9555,164.1741,164.2998,94964.0
2023-03-08 11:00:00,182.9,183.21,182.71,182.9,63651.0,164.2819,164.5603,164.1112,164.2819,63651.0
2023-03-08 11:30:00,182.95,183.17,182.58,183.16,104648.0,164.3268,164.5244,163.9945,164.5154,104648.0
2023-03-08 12:00:00,183.17,183.53,183.15,183.34,72724.0,164.5244,164.8478,164.5064,164.6771,72724.0
2023-03-08 12:30:00,183.32,183.65,183.08,183.25,53193.0,164.6591,164.9555,164.4436,164.5963,53193.0
2023-03-08 13:00:00,183.29,183.5,183.04,183.06,82775.0,164.6322,164.8208,164.4076,164.4256,82775.0
2023-03-08 13:30:00,183.04,183.48,182.87,183.27,55811.0,164.4076,164.8028,164.2549,164.6142,55811.0
2023-03-08 14:00:00,183.3,184.15,183.3,183.9,76447.0,164.6412,165.4046,164.6412,165.1801,76447.0
2023-03-08 14:30:00,183.92,183.94,183.5,183.55,96983.0,165.1981,165.216,164.8208,164.8657,96983.0
2023-03-08 15:00:00,183.66,183.85,183.53,183.7,56725.0,164.9645,165.1352,164.8478,165.0004,56725.0
2023-03-08 15:30:00,183.7,184.58,183.68,184.3,216364.0,165.0004,165.7909,164.9825,165.5394,216364.0
2023-03-09 09:30:00,185.63,187.63,185.21,186.94,142322.0,166.734,168.5304,166.3567,167.9106,142322.0
2023-03-09 10:00:00,186.96,187.4,186.57,186.86,90890.0,167.9286,168.3238,167.5783,167.8388,90890.0
2023-03-09 10:30:00,186.9,187.2,186.7,186.74,54728.0,167.8747,168.1442,167.6951,167.731,54728.0
2023-03-09 11:00:00,186.79,186.8,186.33,186.37,58427.0,167.7759,167.7849,167.3627,167.3987,58427.0
2023-03-09 11:30:00,186.45,186.87,186.29,186.7,45808.0,167.4705,167.8478,167.3268,167.6951,45808.0
2023-03-09 12:00:00,186.67,186.7,185.82,186.36,69071.0,167.6681,167.6951,166.9046,167.3897,69071.0
2023-03-09 12:30:00,186.36,186.44,185.76,185.77,55797.0,167.3897,167.4615,166.8508,166.8597,55797.0
2023-03-09 13:00:00,185.74,185.87,184.59,184.72,111336.0,166.8328,166.9496,165.7999,165.9166,111336.0
2023-03-09 13:30:00,184.7,184.81,183.68,183.77,127064.0,165.8987,165.9975,164.9825,165.0633,127064.0
2023-03-09 14:00:00,183.77,183.81,183.03,183.59,118648.0,165.0633,165.0993,164.3987,164.9016,118648.0
2023-03-09 14:30:00,183.64,184.44,183.44,183.59,89935.0,164.9466,165.6651,164.7669,164.9016,89935.0
2023-03-09 15:00:00,183.63,183.75,182.5,182.72,102370.0,164.9376,165.0454,163.9226,164.1202,102370.0
2023-03-09 15:30:00,182.75,183.6,182.64,182.89,272460.0,164.1472,164.9106,164.0483,164.2729,272460.0
2023-03-10 09:30:00,182.69,183.59,181.66,182.02,196490.0,164.0933,164.9016,163.1681,163.4915,196490.0
2023-03-10 10:00:00,182.01,182.87,181.88,182.49,138722.0,163.4825,164.2549,163.3657,163.9136,138722.0
2023-03-10 10:30:00,182.47,183.9,182.3,183.81,85763.0,163.8957,165.1801,163.743,165.0993,85763.0
2023-03-10 11:00:00,183.83,184.15,183.19,183.74,70840.0,165.1172,165.4046,164.5424,165.0364,70840.0
2023-03-10 11:30:00,183.74,184.32,181.75,181.77,77606.0,165.0364,165.5573,163.2489,163.2669,77606.0
2023-03-10 12:00:00,181.77,182.07,181.16,181.64,70786.0,163.2669,163.5364,162.719,163.1501,70786.0
2023-03-10 12:30:00,181.65,182.22,181.23,181.38,82261.0,163.1591,163.6711,162.7819,162.9166,82261.0
2023-03-10 13:00:00,181.38,181.53,180.33,180.47,71905.0,162.9166,163.0513,161.9735,162.0992,71905.0
2023-03-10 13:30:00,180.44,180.55,179.53,179.73,80766.0,162.0723,162.1711,161.2549,161.4346,80766.0
2023-03-10 14:00:00,179.77,180.83,179.66,180.27,172929.0,161.4705,162.4226,161.3717,161.9196,172929.0
2023-03-10 14:30:00,180.26,182.02,180.26,181.47,89758.0,161.9106,163.4915,161.9106,162.9974,89758.0
2023-03-10 15:00:00,181.47,181.71,180.68,181.16,176127.0,162.9974,163.213,162.2879,162.719,176127.0
2023-03-10 15:30:00,181.11,181.59,180.37,181.55,431854.0,162.6741,163.1052,162.0094,163.0693,431854.0
2023-03-13 09:30:00,179.07,181.0,178.21,180.58,253162.0,160.8418,162.5753,160.0693,162.198,253162.0
2023-03-13 10:00:00,180.51,181.22,178.67,178.67,96226.0,162.1352,162.7729,160.4825,160.4825,96226.0
2023-03-13 10:30:00,178.8,180.93,178.72,180.6,178167.0,160.5992,162.5124,160.5274,162.216,178167.0
2023-03-13 11:00:00,180.66,181.29,179.79,180.84,129119.0,162.2699,162.8358,161.4885,162.4316,129119.0
2023-03-13 11:30:00,180.88,182.05,180.42,181.88,200173.0,162.4675,163.5184,162.0543,163.3657,200173.0
2023-03-13 12:00:00,181.94,182.78,181.39,181.58,90103.0,163.4196,164.1741,162.9256,163.0963,90103.0
2023-03-13 12:30:00,181.63,182.05,180.96,181.35,105784.0,163.1412,163.5184,162.5394,162.8897,105784.0
2023-03-13 13:00:00,181.38,182.32,181.18,182.23,158412.0,162.9166,163.7609,162.737,163.6801,158412.0
2023-03-13 13:30:00,182.22,182.69,181.53,182.08,116953.0,163.6711,164.0933,163.0513,163.5454,116953.0
2023-03-13 14:00:00,182.08,183.42,182.04,183.24,186327.0,163.5454,164.749,163.5094,164.5873,186327.0
2023-03-13 14:30:00,183.25,183.86,182.67,182.98,165461.0,164.5963,165.1442,164.0753,164.3537,165461.0
2023-03-13 15:00:00,182.99,183.45,181.86,182.03,204806.0,164.3627,164.7759,163.3477,163.5004,204806.0
2023-03-13 15:30:00,182.07,183.0,182.03,182.26,470074.0,163.5364,164.3717,163.5004,163.707,470074.0
2023-03-14 09:30:00,185.15,187.05,184.36,186.01,191669.0,166.3028,168.0094,165.5933,167.0753,191669.0
2023-03-14 10:00:00,186.04,186.25,184.77,186.01,143107.0,167.1023,167.2909,165.9615,167.0753,143107.0
2023-03-14 10:30:00,186.0,187.35,186.0,186.61,157108.0,167.0663,168.2789,167.0663,167.6142,157108.0
2023-03-14 11:00:00,186.63,187.23,186.44,187.12,144327.0,167.6322,168.1711,167.4615,168.0723,144327.0
2023-03-14 11:30:00,187.09,187.65,186.83,187.44,130114.0,168.0454,168.5484,167.8118,168.3597,130114.0
2023-03-14 12:00:00,187.44,187.83,186.87,187.13,140982.0,168.3597,168.71,167.8478,168.0813,140982.0
2023-03-14 12:30:00,187.13,187.46,185.72,185.88,178978.0,168.0813,168.3777,166.8148,166.9585,178978.0
2023-03-14 13:00:00,185.89,185.96,183.77,184.7,196773.0,166.9675,167.0304,165.0633,165.8987,196773.0
2023-03-14 13:30:00,184.75,184.96,184.01,184.33,163654.0,165.9436,166.1322,165.2789,165.5663,163654.0
2023-03-14 14:00:00,184.33,184.64,183.46,184.52,189151.0,165.5663,165.8448,164.7849,165.737,189151.0
2023-03-14 14:30:00,184.49,184.74,183.53,183.64,237904.0,165.71,165.9346,164.8478,164.9466,237904.0
2023-03-14 15:00:00,183.64,183.69,182.26,183.06,235081.0,164.9466,164.9915,163.707,164.4256,235081.0
2023-03-14 15:30:00,183.06,185.36,182.97,184.94,541345.0,164.4256,166.4915,164.3448,166.1142,541345.0
2023-03-15 09:30:00,181.42,182.84,181.13,181.17,301336.0,162.9525,164.228,162.6921,162.728,301336.0
2023-03-15 10:00:00,181.15,182.88,180.97,182.66,185397.0,162.71,164.2639,162.5483,164.0663,185397.0
2023-03-15 10:30:00,182.77,183.22,181.92,183.22,147975.0,164.1651,164.5693,163.4016,164.5693,147975.0
2023-03-15 11:00:00,183.27,183.94,182.76,183.38,107759.0,164.6142,165.216,164.1561,164.713,107759.0
2023-03-15 11:30:00,183.38,184.28,183.16,183.67,101788.0,164.713,165.5214,164.5154,164.9735,101788.0
2023-03-15 12:00:00,183.7,183.8,182.75,183.17,98151.0,165.0004,165.0903,164.1472,164.5244,98151.0
2023-03-15 12:30:00,183.19,183.42,182.27,182.56,76348.0,164.5424,164.749,163.716,163.9765,76348.0
2023-03-15 13:00:00,182.53,183.99,182.43,183.84,149674.0,163.9495,165.2609,163.8597,165.1262,149674.0
2023-03-15 13:30:00,183.82,183.99,183.12,183.75,94493.0,165.1082,165.2609,164.4795,165.0454,94493.0
2023-03-15 14:00:00,183.78,184.95,183.24,184.41,141795.0,165.0723,166.1232,164.5873,165.6382,141795.0
2023-03-15 14:30:00,184.48,184.74,183.48,184.16,123761.0,165.701,165.9346,164.8028,165.4136,123761.0
2023-03-15 15:00:00,184.24,184.37,183.29,184.06,146198.0,165.4855,165.6022,164.6322,165.3238,146198.0
2023-03-15 15:30:00,184.01,184.47,183.14,184.44,548580.0,165.2789,165.6921,164.4975,165.6651,548580.0
2023-03-16 09:30:00,183.55,186.1,183.55,186.1,212246.0,164.8657,167.1561,164.8657,167.1561,212246.0
2023-03-16 10:00:00,185.99,186.71,185.68,186.19,214291.0,167.0573,167.704,166.7789,167.237,214291.0
2023-03-16 10:30:00,186.25,188.27,186.25,187.69,169635.0,167.2909,169.1052,167.2909,168.5843,169635.0
2023-03-16 11:00:00,187.73,187.86,186.93,187.66,127777.0,168.6202,168.737,167.9017,168.5573,127777.0
2023-03-16 11:30:00,187.7,188.36,187.24,188.02,136033.0,168.5933,169.1861,168.1801,168.8807,136033.0
2023-03-16 12:00:00,188.01,188.13,187.52,187.94,148378.0,168.8717,168.9795,168.4316,168.8088,148378.0
2023-03-16 12:30:00,187.91,188.77,187.6,188.24,125235.0,168.7819,169.5544,168.5035,169.0783,125235.0
2023-03-16 13:00:00,188.23,188.64,187.21,187.22,126024.0,169.0693,169.4376,168.1532,168.1621,126024.0
2023-03-16 13:30:00,187.24,187.31,186.5,187.27,126104.0,168.1801,168.243,167.5154,168.207,126104.0
2023-03-16 14:00:00,187.27,187.4,186.83,187.16,111576.0,168.207,168.3238,167.8118,168.1082,111576.0
2023-03-16 14:30:00,187.16,187.45,186.55,187.19,141957.0,168.1082,168.3687,167.5603,168.1352,141957.0
2023-03-16 15:00:00,187.19,187.58,186.99,187.32,171973.0,168.1352,168.4855,167.9555,168.252,171973.0
2023-03-16 15:30:00,187.34,188.15,187.25,187.89,651360.0,168.2699,168.9975,168.1891,168.7639,651360.0
2023-03-17 09:30:00,189.95,191.94,188.28,188.51,1110701.0,170.6142,172.4017,169.1142,169.3208,1110701.0
2023-03-17 10:00:00,188.58,189.92,188.41,188.71,269495.0,169.3837,170.5873,169.231,169.5005,269495.0
2023-03-17 10:30:00,188.77,188.82,185.96,186.74,227888.0,169.5544,169.5993,167.0304,167.731,227888.0
2023-03-17 11:00:00,186.73,186.97,185.45,185.86,162525.0,167.722,167.9376,166.5723,166.9406,162525.0
2023-03-17 11:30:00,185.84,186.77,185.8,186.57,184495.0,166.9226,167.7579,166.8867,167.5783,184495.0
2023-03-17 12:00:00,186.55,187.32,186.29,186.78,153318.0,167.5603,168.252,167.3268,167.7669,153318.0
2023-03-17 12:30:00,186.78,187.18,185.8,185.92,185812.0,167.7669,168.1262,166.8867,166.9945,185812.0
2023-03-17 13:00:00,185.89,186.73,185.86,186.42,148970.0,166.9675,167.722,166.9406,167.4436,148970.0
2023-03-17 13:30:00,186.39,186.87,185.8,186.86,213985.0,167.4166,167.8478,166.8867,167.8388,213985.0
2023-03-17 14:00:00,186.89,187.51,186.5,186.84,295834.0,167.8657,168.4226,167.5154,167.8208,295834.0
2023-03-17 14:30:00,186.82,187.31,186.18,187.03,294877.0,167.8029,168.243,167.228,167.9915,294877.0
2023-03-17 15:00:00,187.09,187.5,186.56,187.44,294992.0,168.0454,168.4136,167.5693,168.3597,294992.0
2023-03-17 15:30:00,187.44,187.85,186.64,186.98,855326.0,168.3597,168.728,167.6412,167.9466,855326.0
2023-03-20 09:30:00,186.26,186.82,182.58,183.22,399005.0,167.2999,167.8029,163.9945,164.5693,399005.0
2023-03-20 10:00:00,183.35,183.79,181.57,182.81,215417.0,164.6861,165.0813,163.0873,164.201,215417.0
2023-03-20 10:30:00,182.91,183.64,182.54,183.44,154465.0,164.2909,164.9466,163.9585,164.7669,154465.0
2023-03-20 11:00:00,183.47,183.88,183.2,183.56,126522.0,164.7939,165.1621,164.5513,164.8747,126522.0
2023-03-20 11:30:00,183.56,183.86,182.8,183.04,135257.0,164.8747,165.1442,164.1921,164.4076,135257.0
2023-03-20 12:00:00,183.06,183.26,182.09,182.53,106227.0,164.4256,164.6052,163.5543,163.9495,106227.0
2023-03-20 12:30:00,182.56,184.21,182.53,183.98,93074.0,163.9765,165.4585,163.9495,165.2519,93074.0
2023-03-20 13:00:00,184.01,184.87,183.79,184.61,82690.0,165.2789,166.0513,165.0813,165.8178,82690.0
2023-03-20 13:30:00,184.63,184.84,183.67,183.8,95117.0,165.8358,166.0244,164.9735,165.0903,95117.0
2023-03-20 14:00:00,183.78,183.84,183.14,183.16,91570.0,165.0723,165.1262,164.4975,164.5154,91570.0
2023-03-20 14:30:00,183.16,183.35,182.8,183.01,79776.0,164.5154,164.6861,164.1921,164.3807,79776.0
2023-03-20 15:00:00,183.01,183.9,182.9,183.8,121633.0,164.3807,165.1801,164.2819,165.0903,121633.0
2023-03-20 15:30:00,183.77,184.09,183.38,183.46,343119.0,165.0633,165.3507,164.713,164.7849,343119.0
2023-03-21 09:30:00,184.62,185.83,183.8,185.44,196605.0,165.8268,166.9136,165.0903,166.5633,196605.0
2023-03-21 10:00:00,185.49,186.17,185.49,185.98,216266.0,166.6082,167.219,166.6082,167.0484,216266.0
2023-03-21 10:30:00,186.01,186.4,185.63,185.88,62042.0,167.0753,167.4256,166.734,166.9585,62042.0
2023-03-21 11:00:00,185.91,186.58,185.77,186.27,61104.0,166.9855,167.5873,166.8597,167.3088,61104.0
2023-03-21 11:30:00,186.3,186.57,185.72,185.87,62247.0,167.3358,167.5783,166.8148,166.9496,62247.0
2023-03-21 12:00:00,185.85,186.43,185.62,186.31,69179.0,166.9316,167.4526,166.725,167.3448,69179.0
2023-03-21 12:30:00,186.34,186.39,185.77,185.81,50597.0,167.3717,167.4166,166.8597,166.8957,50597.0
2023-03-21 13:00:00,185.83,185.96,185.55,185.65,78323.0,166.9136,167.0304,166.6621,166.7519,78323.0
2023-03-21 13:30:00,185.65,185.75,184.72,184.73,89268.0,166.7519,166.8418,165.9166,165.9256,89268.0
2023-03-21 14:00:00,184.77,185.49,184.74,185.49,89035.0,165.9615,166.6082,165.9346,166.6082,89035.0
2023-03-21 14:30:00,185.49,185.8,185.29,185.74,78313.0,166.6082,166.8867,166.4286,166.8328,78313.0
2023-03-21 15:00:00,185.72,186.26,185.7,185.95,89906.0,166.8148,167.2999,166.7969,167.0214,89906.0
2023-03-21 15:30:00,185.95,186.84,185.91,186.78,375541.0,167.0214,167.8208,166.9855,167.7669,375541.0
2023-03-22 09:30:00,186.5,187.59,185.32,187.52,127494.0,167.5154,168.4945,166.4555,168.4316,127494.0
2023-03-22 10:00:00,187.59,189.03,187.49,188.98,107134.0,168.4945,169.7879,168.4046,169.743,107134.0
2023-03-22 10:30:00,189.02,189.52,188.63,188.89,111107.0,169.7789,170.228,169.4286,169.6621,111107.0
2023-03-22 11:00:00,188.88,188.89,188.32,188.71,83563.0,169.6532,169.6621,169.1502,169.5005,83563.0
2023-03-22 11:30:00,188.71,188.8,188.43,188.75,80108.0,169.5005,169.5813,169.249,169.5364,80108.0
2023-03-22 12:00:00,188.77,188.92,188.2,188.29,64795.0,169.5544,169.6891,169.0424,169.1232,64795.0
2023-03-22 12:30:00,188.19,188.81,188.17,188.47,44517.0,169.0334,169.5903,169.0154,169.2849,44517.0
2023-03-22 13:00:00,188.47,188.47,187.67,187.74,51894.0,169.2849,169.2849,168.5663,168.6292,51894.0
2023-03-22 13:30:00,187.73,188.05,187.49,187.79,68617.0,168.6202,168.9076,168.4046,168.6741,68617.0
2023-03-22 14:00:00,187.87,189.39,187.87,188.42,102210.0,168.746,170.1112,168.746,169.24,102210.0
2023-03-22 14:30:00,188.46,189.62,187.48,188.08,107741.0,169.2759,170.3178,168.3957,168.9346,107741.0
2023-03-22 15:00:00,188.03,188.3,186.61,187.68,124652.0,168.8897,169.1322,167.6142,168.5753,124652.0
2023-03-22 15:30:00,187.63,187.76,185.5,185.5,336334.0,168.5304,168.6472,166.6172,166.6172,336334.0
2023-03-23 09:30:00,184.78,186.72,183.45,185.78,262697.0,165.9705,167.713,164.7759,166.8687,262697.0
2023-03-23 10:00:00,185.78,187.07,185.78,186.5,140091.0,166.8687,168.0274,166.8687,167.5154,140091.0
2023-03-23 10:30:00,186.45,187.98,186.45,187.98,71559.0,167.4705,168.8448,167.4705,168.8448,71559.0
2023-03-23 11:00:00,187.92,188.59,187.91,187.91,67844.0,168.7909,169.3927,168.7819,168.7819,67844.0
2023-03-23 11:30:00,187.97,188.48,187.53,188.17,50576.0,168.8358,169.2939,168.4406,169.0154,50576.0
2023-03-23 12:00:00,188.13,188.25,187.26,187.29,113326.0,168.9795,169.0873,168.1981,168.225,113326.0
2023-03-23 12:30:00,187.27,187.75,186.77,186.94,68507.0,168.207,168.6382,167.7579,167.9106,68507.0
2023-03-23 13:00:00,186.92,187.3,186.31,186.55,58953.0,167.8927,168.234,167.3448,167.5603,58953.0
2023-03-23 13:30:00,186.53,187.09,186.49,186.99,75784.0,167.5424,168.0454,167.5064,167.9555,75784.0
2023-03-23 14:00:00,187.05,187.29,185.86,185.86,85999.0,168.0094,168.225,166.9406,166.9406,85999.0
2023-03-23 14:30:00,185.87,186.07,184.25,185.04,105953.0,166.9496,167.1292,165.4945,166.204,105953.0
2023-03-23 15:00:00,185.12,186.25,184.2,184.78,144569.0,166.2759,167.2909,165.4496,165.9705,144569.0
2023-03-23 15:30:00,184.8,185.75,184.5,185.24,372057.0,165.9885,166.8418,165.719,166.3837,372057.0
2023-03-24 09:30:00,185.09,185.28,183.72,185.03,178259.0,166.249,166.4196,165.0184,166.1951,178259.0
2023-03-24 10:00:00,185.08,186.41,185.08,186.21,99686.0,166.24,167.4346,166.24,167.2549,99686.0
2023-03-24 10:30:00,186.27,186.27,184.9,185.17,109123.0,167.3088,167.3088,166.0783,166.3208,109123.0
2023-03-24 11:00:00,185.17,185.36,184.26,184.54,82040.0,166.3208,166.4915,165.5034,165.7549,82040.0
2023-03-24 11:30:00,184.5,185.28,184.34,184.97,82064.0,165.719,166.4196,165.5753,166.1412,82064.0
2023-03-24 12:00:00,185.01,185.24,184.19,184.73,57037.0,166.1771,166.3837,165.4406,165.9256,57037.0
2023-03-24 12:30:00,184.75,185.28,184.67,184.86,53078.0,165.9436,166.4196,165.8717,166.0424,53078.0
2023-03-24 13:00:00,184.88,185.01,184.39,184.65,78012.0,166.0603,166.1771,165.6202,165.8537,78012.0
2023-03-24 13:30:00,184.66,184.93,184.24,184.66,98015.0,165.8627,166.1052,165.4855,165.8627,98015.0
2023-03-24 14:00:00,184.66,185.3,184.51,185.19,62673.0,165.8627,166.4376,165.728,166.3388,62673.0
2023-03-24 14:30:00,185.2,185.46,185.03,185.23,83114.0,166.3478,166.5813,166.1951,166.3747,83114.0
2023-03-24 15:00:00,185.22,185.93,185.03,185.88,123987.0,166.3657,167.0034,166.1951,166.9585,123987.0
2023-03-24 15:30:00,185.9,186.19,185.61,186.1,320053.0,166.9765,167.237,166.716,167.1561,320053.0
2023-03-27 09:30:00,187.39,187.77,186.73,187.07,167015.0,168.3148,168.6561,167.722,168.0274,167015.0
2023-03-27 10:00:00,187.04,187.23,186.3,186.46,60793.0,168.0005,168.1711,167.3358,167.4795,60793.0
2023-03-27 10:30:00,186.42,186.53,185.87,186.03,73072.0,167.4436,167.5424,166.9496,167.0933,73072.0
2023-03-27 11:00:00,186.04,186.11,185.53,186.01,58720.0,167.1023,167.1651,166.6442,167.0753,58720.0
2023-03-27 11:30:00,186.05,186.34,185.88,186.1,42650.0,167.1112,167.3717,166.9585,167.1561,42650.0
2023-03-27 12:00:00,186.07,186.73,185.72,186.55,48225.0,167.1292,167.722,166.8148,167.5603,48225.0
2023-03-27 12:30:00,186.63,186.7,186.28,186.38,40879.0,167.6322,167.6951,167.3178,167.4076,40879.0
2023-03-27 13:00:00,186.44,187.59,186.25,187.59,98944.0,167.4615,168.4945,167.2909,168.4945,98944.0
2023-03-27 13:30:00,187.56,187.73,187.34,187.44,67185.0,168.4675,168.6202,168.2699,168.3597,67185.0
2023-03-27 14:00:00,187.43,187.51,187.04,187.38,56828.0,168.3508,168.4226,168.0005,168.3058,56828.0
2023-03-27 14:30:00,187.39,187.72,187.37,187.66,66550.0,168.3148,168.6112,168.2969,168.5573,66550.0
2023-03-27 15:00:00,187.65,187.78,187.2,187.76,117402.0,168.5484,168.6651,168.1442,168.6472,117402.0
2023-03-27 15:30:00,187.76,187.96,187.17,187.39,301788.0,168.6472,168.8268,168.1172,168.3148,301788.0
2023-03-28 09:30:00,187.42,188.77,186.35,188.65,138938.0,168.3418,169.5544,167.3807,169.4466,138938.0
2023-03-28 10:00:00,188.67,189.16,188.25,188.54,84634.0,169.4645,169.9047,169.0873,169.3478,84634.0
2023-03-28 10:30:00,188.54,188.54,187.64,187.97,70551.0,169.3478,169.3478,168.5394,168.8358,70551.0
2023-03-28 11:00:00,187.94,188.17,187.45,187.68,44957.0,168.8088,169.0154,168.3687,168.5753,44957.0
2023-03-28 11:30:00,187.68,187.96,187.38,187.58,44584.0,168.5753,168.8268,168.3058,168.4855,44584.0
2023-03-28 12:00:00,187.61,187.78,187.22,187.22,34969.0,168.5124,168.6651,168.1621,168.1621,34969.0
2023-03-28 12:30:00,187.25,187.61,187.06,187.44,45848.0,168.1891,168.5124,168.0184,168.3597,45848.0
2023-03-28 13:00:00,187.45,187.55,186.77,186.84,40496.0,168.3687,168.4585,167.7579,167.8208,40496.0
2023-03-28 13:30:00,186.85,187.13,186.59,186.67,54002.0,167.8298,168.0813,167.5963,167.6681,54002.0
2023-03-28 14:00:00,186.67,186.96,186.63,186.69,58133.0,167.6681,167.9286,167.6322,167.6861,58133.0
2023-03-28 14:30:00,186.67,187.09,186.4,187.04,61350.0,167.6681,168.0454,167.4256,168.0005,61350.0
2023-03-28 15:00:00,187.06,187.18,186.66,186.93,81710.0,168.0184,168.1262,167.6591,167.9017,81710.0
2023-03-28 15:30:00,186.94,187.83,186.88,187.72,184112.0,167.9106,168.71,167.8567,168.6112,184112.0
2023-03-29 09:30:00,189.52,190.29,188.85,189.88,137362.0,170.228,170.9196,169.6262,170.5514,137362.0
2023-03-29 10:00:00,190.0,190.34,189.7,190.27,68720.0,170.6591,170.9645,170.3897,170.9017,68720.0
2023-03-29 10:30:00,190.27,190.42,189.47,189.63,68143.0,170.9017,171.0364,170.1831,170.3268,68143.0
2023-03-29 11:00:00,189.59,190.25,189.59,189.8,57062.0,170.2909,170.8837,170.2909,170.4795,57062.0
2023-03-29 11:30:00,189.82,190.39,189.72,190.17,58718.0,170.4975,171.0094,170.4076,170.8118,58718.0
2023-03-29 12:00:00,190.16,190.24,189.68,189.7,43480.0,170.8029,170.8747,170.3717,170.3897,43480.0
2023-03-29 12:30:00,189.71,189.96,189.6,189.84,40696.0,170.3987,170.6232,170.2999,170.5154,40696.0
2023-03-29 13:00:00,189.85,190.31,189.81,190.28,37896.0,170.5244,170.9376,170.4885,170.9106,37896.0
2023-03-29 13:30:00,190.27,190.31,189.88,190.08,49524.0,170.9017,170.9376,170.5514,170.731,49524.0
2023-03-29 14:00:00,190.1,190.37,189.9,190.32,67905.0,170.749,170.9915,170.5693,170.9466,67905.0
2023-03-29 14:30:00,190.31,190.52,190.13,190.47,69447.0,170.9376,171.1262,170.7759,171.0813,69447.0
2023-03-29 15:00:00,190.48,190.72,190.23,190.6,138846.0,171.0903,171.3059,170.8657,171.1981,138846.0
2023-03-29 15:30:00,190.57,191.5,190.34,191.46,372385.0,171.1711,172.0065,170.9645,171.9705,372385.0
2023-03-30 09:30:00,191.89,192.2,190.84,191.25,134120.0,172.3568,172.6352,171.4136,171.7819,134120.0
2023-03-30 10:00:00,191.4,192.1,191.18,191.83,73327.0,171.9166,172.5454,171.719,172.3029,73327.0
2023-03-30 10:30:00,191.8,192.03,191.47,191.9,68540.0,172.2759,172.4825,171.9795,172.3657,68540.0
2023-03-30 11:00:00,191.89,191.9,191.29,191.62,62098.0,172.3568,172.3657,171.8178,172.1142,62098.0
2023-03-30 11:30:00,191.62,191.63,190.55,190.63,59584.0,172.1142,172.1232,171.1532,171.225,59584.0
2023-03-30 12:00:00,190.64,190.7,190.31,190.48,41003.0,171.234,171.2879,170.9376,171.0903,41003.0
2023-03-30 12:30:00,190.48,190.49,189.71,189.73,50184.0,171.0903,171.0993,170.3987,170.4166,50184.0
2023-03-30 13:00:00,189.7,190.11,189.56,189.67,105587.0,170.3897,170.7579,170.2639,170.3627,105587.0
2023-03-30 13:30:00,189.69,189.69,189.19,189.61,80312.0,170.3807,170.3807,169.9316,170.3088,80312.0
2023-03-30 14:00:00,189.6,190.35,189.58,190.3,46663.0,170.2999,170.9735,170.2819,170.9286,46663.0
2023-03-30 14:30:00,190.36,190.66,190.15,190.65,56046.0,170.9825,171.252,170.7939,171.243,56046.0
2023-03-30 15:00:00,190.67,190.82,190.35,190.75,51073.0,171.2609,171.3957,170.9735,171.3328,51073.0
2023-03-30 15:30:00,190.71,191.15,190.65,191.1,244121.0,171.2969,171.6921,171.243,171.6472,244121.0
2023-03-31 09:30:00,191.93,191.93,191.1,191.42,66380.0,172.3927,172.3927,171.6472,171.9346,66380.0
2023-03-31 10:00:00,191.43,191.71,190.93,191.13,52803.0,171.9436,172.1951,171.4945,171.6741,52803.0
2023-03-31 10:30:00,191.17,191.94,191.17,191.8,68181.0,171.71,172.4017,171.71,172.2759,68181.0
2023-03-31 11:00:00,191.8,192.17,191.58,192.09,75943.0,172.2759,172.6083,172.0783,172.5364,75943.0
2023-03-31 11:30:00,192.11,192.24,191.78,192.19,54544.0,172.5544,172.6711,172.258,172.6262,54544.0
2023-03-31 12:00:00,192.19,192.58,192.17,192.42,54384.0,172.6262,172.9765,172.6083,172.8328,54384.0
2023-03-31 12:30:00,192.47,192.53,192.13,192.35,43696.0,172.8777,172.9316,172.5723,172.7699,43696.0
2023-03-31 13:00:00,192.34,192.59,192.25,192.29,35664.0,172.7609,172.9855,172.6801,172.716,35664.0
2023-03-31 13:30:00,192.32,192.32,191.97,192.24,31926.0,172.743,172.743,172.4286,172.6711,31926.0
2023-03-31 14:00:00,192.25,192.42,191.98,192.15,58488.0,172.6801,172.8328,172.4376,172.5903,58488.0
2023-03-31 14:30:00,192.08,192.51,192.07,192.5,38611.0,172.5274,172.9136,172.5184,172.9047,38611.0
2023-03-31 15:00:00,192.51,193.27,192.51,193.2,101737.0,172.9136,173.5963,172.9136,173.5334,101737.0
2023-03-31 15:30:00,193.17,194.12,192.89,193.95,340363.0,173.5065,174.3598,173.255,174.2071,340363.0
2023-04-03 09:30:00,192.83,193.55,192.43,192.88,140175.0,173.2011,173.8478,172.8418,173.246,140175.0
2023-04-03 10:00:00,192.99,193.49,192.46,193.48,65865.0,173.3448,173.7939,172.8687,173.7849,65865.0
2023-04-03 10:30:00,193.5,193.6,191.38,191.53,137538.0,173.8029,173.8927,171.8987,172.0334,137538.0
2023-04-03 11:00:00,191.53,191.89,191.32,191.72,81329.0,172.0334,172.3568,171.8448,172.2041,81329.0
2023-04-03 11:30:00,191.72,192.13,191.53,192.09,49045.0,172.2041,172.5723,172.0334,172.5364,49045.0
2023-04-03 12:00:00,192.09,192.58,192.07,192.28,50040.0,172.5364,172.9765,172.5184,172.7071,50040.0
2023-04-03 12:30:00,192.24,192.49,192.18,192.24,39289.0,172.6711,172.8957,172.6172,172.6711,39289.0
2023-04-03 13:00:00,192.22,192.61,192.03,192.11,45310.0,172.6532,173.0035,172.4825,172.5544,45310.0
2023-04-03 13:30:00,192.09,192.15,191.78,191.93,54490.0,172.5364,172.5903,172.258,172.3927,54490.0
2023-04-03 14:00:00,191.96,192.28,191.91,192.21,71417.0,172.4196,172.7071,172.3747,172.6442,71417.0
2023-04-03 14:30:00,192.19,192.75,192.11,192.57,107469.0,172.6262,173.1292,172.5544,172.9675,107469.0
2023-04-03 15:00:00,192.57,193.2,192.5,193.11,114952.0,172.9675,173.5334,172.9047,173.4526,114952.0
2023-04-03 15:30:00,193.13,193.75,192.96,193.66,355747.0,173.4705,174.0274,173.3178,173.9466,355747.0
2023-04-04 09:30:00,194.67,194.88,193.04,193.11,154759.0,174.8538,175.0424,173.3897,173.4526,154759.0
2023-04-04 10:00:00,193.13,193.62,191.66,192.15,161001.0,173.4705,173.9107,172.1502,172.5903,161001.0
2023-04-04 10:30:00,192.19,193.0,191.95,191.95,82439.0,172.6262,173.3538,172.4106,172.4106,82439.0
2023-04-04 11:00:00,192.0,192.04,191.0,191.21,78280.0,172.4556,172.4915,171.5574,171.746,78280.0
2023-04-04 11:30:00,191.19,191.23,190.24,190.27,73040.0,171.728,171.7639,170.8747,170.9017,73040.0
2023-04-04 12:00:00,190.24,190.68,189.98,190.56,65828.0,170.8747,171.2699,170.6412,171.1621,65828.0
2023-04-04 12:30:00,190.56,190.7,190.0,190.18,63449.0,171.1621,171.2879,170.6591,170.8208,63449.0
2023-04-04 13:00:00,190.11,190.82,190.06,190.63,40176.0,170.7579,171.3957,170.713,171.225,40176.0
2023-04-04 13:30:00,190.65,190.81,190.4,190.76,45593.0,171.243,171.3867,171.0184,171.3418,45593.0
2023-04-04 14:00:00,190.78,191.04,190.38,190.38,60360.0,171.3597,171.5933,171.0005,171.0005,60360.0
2023-04-04 14:30:00,190.42,190.89,190.36,190.44,67348.0,171.0364,171.4585,170.9825,171.0544,67348.0
2023-04-04 15:00:00,190.39,190.88,190.39,190.45,74862.0,171.0094,171.4496,171.0094,171.0633,74862.0
2023-04-04 15:30:00,190.44,190.6,189.93,190.6,360323.0,171.0544,171.1981,170.5963,171.1981,360323.0
2023-04-05 09:30:00,189.84,191.75,189.79,191.64,179965.0,170.5154,172.231,170.4705,172.1322,179965.0
2023-04-05 10:00:00,191.71,191.89,190.9,191.08,88067.0,172.1951,172.3568,171.4675,171.6292,88067.0
2023-04-05 10:30:00,191.05,191.23,190.3,190.86,56181.0,171.6023,171.7639,170.9286,171.4316,56181.0
2023-04-05 11:00:00,190.84,191.17,190.71,190.84,44363.0,171.4136,171.71,171.2969,171.4136,44363.0
2023-04-05 11:30:00,190.87,191.24,190.86,190.92,50583.0,171.4406,171.7729,171.4316,171.4855,50583.0
2023-04-05 12:00:00,190.92,190.98,190.35,190.54,80210.0,171.4855,171.5394,170.9735,171.1442,80210.0
2023-04-05 12:30:00,190.56,190.76,190.32,190.47,50066.0,171.1621,171.3418,170.9466,171.0813,50066.0
2023-04-05 13:00:00,190.44,190.9,190.37,190.55,58344.0,171.0544,171.4675,170.9915,171.1532,58344.0
2023-04-05 13:30:00,190.55,190.59,190.16,190.45,107612.0,171.1532,171.1891,170.8029,171.0633,107612.0
2023-04-05 14:00:00,190.47,190.74,190.12,190.27,105953.0,171.0813,171.3238,170.7669,170.9017,105953.0
2023-04-05 14:30:00,190.29,190.48,190.06,190.15,79176.0,170.9196,171.0903,170.713,170.7939,79176.0
2023-04-05 15:00:00,190.14,190.16,189.58,189.74,105390.0,170.7849,170.8029,170.2819,170.4256,105390.0
2023-04-05 15:30:00,189.76,190.0,189.35,189.38,347951.0,170.4436,170.6591,170.0753,170.1023,347951.0
2023-04-06 09:30:00,188.33,188.86,186.53,188.71,184933.0,169.1591,169.6352,167.5424,169.5005,184933.0
2023-04-06 10:00:00,188.73,189.56,188.72,188.93,70202.0,169.5184,170.2639,169.5094,169.6981,70202.0
2023-04-06 10:30:00,188.95,189.11,188.05,188.14,60001.0,169.716,169.8597,168.9076,168.9885,60001.0
2023-04-06 11:00:00,188.13,188.66,188.04,188.28,74514.0,168.9795,169.4556,168.8987,169.1142,74514.0
2023-04-06 11:30:00,188.29,188.9,188.0,188.79,66646.0,169.1232,169.6711,168.8627,169.5723,66646.0
2023-04-06 12:00:00,188.8,188.9,188.2,188.4,58190.0,169.5813,169.6711,169.0424,169.222,58190.0
2023-04-06 12:30:00,188.37,188.66,188.17,188.21,57275.0,169.1951,169.4556,169.0154,169.0514,57275.0
2023-04-06 13:00:00,188.19,188.42,187.85,187.94,71144.0,169.0334,169.24,168.728,168.8088,71144.0
2023-04-06 13:30:00,187.95,188.1,187.61,187.66,44188.0,168.8178,168.9526,168.5124,168.5573,44188.0
2023-04-06 14:00:00,187.66,188.65,187.65,188.64,52774.0,168.5573,169.4466,168.5484,169.4376,52774.0
2023-04-06 14:30:00,188.66,188.68,188.26,188.46,63674.0,169.4556,169.4735,169.0963,169.2759,63674.0
2023-04-06 15:00:00,188.47,188.8,188.42,188.7,72457.0,169.2849,169.5813,169.24,169.4915,72457.0
2023-04-06 15:30:00,188.71,188.86,188.27,188.57,200454.0,169.5005,169.6352,169.1052,169.3747,200454.0
2023-04-10 09:30:00,187.42,188.84,186.78,188.06,100381.0,168.3418,169.6172,167.7669,168.9166,100381.0
2023-04-10 10:00:00,188.13,189.63,188.13,189.43,48003.0,168.9795,170.3268,168.9795,170.1472,48003.0
2023-04-10 10:30:00,189.42,190.04,189.42,189.75,43622.0,170.1382,170.6951,170.1382,170.4346,43622.0
2023-04-10 11:00:00,189.79,190.42,189.79,189.97,42556.0,170.4705,171.0364,170.4705,170.6322,42556.0
2023-04-10 11:30:00,189.94,190.29,189.82,189.94,45428.0,170.6053,170.9196,170.4975,170.6053,45428.0
2023-04-10 12:00:00,189.92,190.04,189.58,189.91,34184.0,170.5873,170.6951,170.2819,170.5783,34184.0
2023-04-10 12:30:00,189.93,190.48,189.84,190.41,27974.0,170.5963,171.0903,170.5154,171.0274,27974.0
2023-04-10 13:00:00,190.43,190.55,190.15,190.36,34202.0,171.0454,171.1532,170.7939,170.9825,34202.0
2023-04-10 13:30:00,190.42,190.43,189.88,190.06,28890.0,171.0364,171.0454,170.5514,170.713,28890.0
2023-04-10 14:00:00,190.04,190.06,189.58,189.65,43309.0,170.6951,170.713,170.2819,170.3448,43309.0
2023-04-10 14:30:00,189.67,190.13,189.41,190.13,75698.0,170.3627,170.7759,170.1292,170.7759,75698.0
2023-04-10 15:00:00,190.17,190.19,189.8,189.85,86337.0,170.8118,170.8298,170.4795,170.5244,86337.0
2023-04-10 15:30:00,189.84,190.28,188.69,190.28,471583.0,170.5154,170.9106,169.4825,170.9106,471583.0
2023-04-11 09:30:00,190.5,191.68,189.59,191.13,177606.0,171.1082,172.1681,170.2909,171.6741,177606.0
2023-04-11 10:00:00,191.19,191.85,191.09,191.81,96651.0,171.728,172.3208,171.6382,172.2849,96651.0
2023-04-11 10:30:00,191.82,191.98,191.47,191.72,116146.0,172.2939,172.4376,171.9795,172.2041,116146.0
2023-04-11 11:00:00,191.72,192.22,191.72,192.14,76626.0,172.2041,172.6532,172.2041,172.5813,76626.0
2023-04-11 11:30:00,192.16,192.63,191.88,192.63,58308.0,172.5993,173.0214,172.3478,173.0214,58308.0
2023-04-11 12:00:00,192.68,192.75,192.42,192.66,43651.0,173.0663,173.1292,172.8328,173.0484,43651.0
2023-04-11 12:30:00,192.7,193.0,192.58,192.9,81883.0,173.0843,173.3538,172.9765,173.2639,81883.0
2023-04-11 13:00:00,192.9,193.1,192.47,192.49,60563.0,173.2639,173.4436,172.8777,172.8957,60563.0
2023-04-11 13:30:00,192.53,192.75,192.41,192.67,60687.0,172.9316,173.1292,172.8238,173.0574,60687.0
2023-04-11 14:00:00,192.68,193.06,192.63,192.9,67182.0,173.0663,173.4077,173.0214,173.2639,67182.0
2023-04-11 14:30:00,192.89,193.03,192.65,192.9,59980.0,173.255,173.3807,173.0394,173.2639,59980.0
2023-04-11 15:00:00,192.9,193.01,192.66,192.8,83373.0,173.2639,173.3627,173.0484,173.1741,83373.0
2023-04-11 15:30:00,192.81,192.9,192.35,192.47,358869.0,173.1831,173.2639,172.7699,172.8777,358869.0
2023-04-12 09:30:00,192.5,193.49,191.97,193.0,264781.0,172.9047,173.7939,172.4286,173.3538,264781.0
2023-04-12 10:00:00,192.87,193.94,192.66,193.63,93257.0,173.237,174.1981,173.0484,173.9196,93257.0
2023-04-12 10:30:00,193.63,194.04,193.3,193.78,95594.0,173.9196,174.2879,173.6232,174.0544,95594.0
2023-04-12 11:00:00,193.7,193.9,192.91,193.27,59078.0,173.9825,174.1621,173.2729,173.5963,59078.0
2023-04-12 11:30:00,193.3,193.72,193.05,193.7,47933.0,173.6232,174.0005,173.3987,173.9825,47933.0
2023-04-12 12:00:00,193.72,193.77,193.19,193.3,51082.0,174.0005,174.0454,173.5244,173.6232,51082.0
2023-04-12 12:30:00,193.31,193.56,193.18,193.38,37003.0,173.6322,173.8568,173.5154,173.6951,37003.0
2023-04-12 13:00:00,193.41,193.61,193.25,193.42,35340.0,173.722,173.9017,173.5783,173.731,35340.0
2023-04-12 13:30:00,193.43,193.6,193.04,193.07,48051.0,173.74,173.8927,173.3897,173.4166,48051.0
2023-04-12 14:00:00,193.12,193.18,189.02,190.52,657908.0,173.4615,173.5154,169.7789,171.1262,657908.0
2023-04-12 14:30:00,190.45,190.85,190.01,190.46,158417.0,171.0633,171.4226,170.6681,171.0723,158417.0
2023-04-12 15:00:00,190.46,190.67,189.5,189.67,164446.0,171.0723,171.2609,170.21,170.3627,164446.0
2023-04-12 15:30:00,189.65,190.23,189.48,189.9,406220.0,170.3448,170.8657,170.1921,170.5693,406220.0
2023-04-13 09:30:00,190.92,190.92,188.54,189.1,125651.0,171.4855,171.4855,169.3478,169.8508,125651.0
2023-04-13 10:00:00,189.22,190.3,189.11,190.28,60517.0,169.9585,170.9286,169.8597,170.9106,60517.0
2023-04-13 10:30:00,190.3,190.73,189.88,190.41,83564.0,170.9286,171.3148,170.5514,171.0274,83564.0
2023-04-13 11:00:00,190.36,191.05,190.34,191.05,56678.0,170.9825,171.6023,170.9645,171.6023,56678.0
2023-04-13 11:30:00,191.03,191.04,190.29,190.44,75859.0,171.5843,171.5933,170.9196,171.0544,75859.0
2023-04-13 12:00:00,190.47,191.03,190.44,190.59,62019.0,171.0813,171.5843,171.0544,171.1891,62019.0
2023-04-13 12:30:00,190.61,190.76,190.22,190.56,112793.0,171.2071,171.3418,170.8568,171.1621,112793.0
2023-04-13 13:00:00,190.56,190.77,190.27,190.71,58383.0,171.1621,171.3508,170.9017,171.2969,58383.0
2023-04-13 13:30:00,190.71,190.95,190.55,190.72,47323.0,171.2969,171.5124,171.1532,171.3059,47323.0
2023-04-13 14:00:00,190.73,191.38,190.69,191.19,72838.0,171.3148,171.8987,171.2789,171.728,72838.0
2023-04-13 14:30:00,191.22,191.43,190.98,191.41,61324.0,171.755,171.9436,171.5394,171.9256,61324.0
2023-04-13 15:00:00,191.44,191.6,191.09,191.42,67451.0,171.9526,172.0963,171.6382,171.9346,67451.0
2023-04-13 15:30:00,191.41,191.41,190.82,191.05,212903.0,171.9256,171.9256,171.3957,171.6023,212903.0
2023-04-14 09:30:00,191.0,192.4,190.25,192.3,104386.0,171.5574,172.8148,170.8837,172.725,104386.0
2023-04-14 10:00:00,192.27,193.02,192.1,192.35,155770.0,172.6981,173.3717,172.5454,172.7699,155770.0
2023-04-14 10:30:00,192.35,192.64,191.65,192.09,53310.0,172.7699,173.0304,172.1412,172.5364,53310.0
2023-04-14 11:00:00,192.09,192.2,191.58,191.62,44717.0,172.5364,172.6352,172.0783,172.1142,44717.0
2023-04-14 11:30:00,191.62,192.01,191.53,192.01,29650.0,172.1142,172.4645,172.0334,172.4645,29650.0
2023-04-14 12:00:00,191.98,192.29,191.91,192.08,32872.0,172.4376,172.716,172.3747,172.5274,32872.0
2023-04-14 12:30:00,192.07,192.15,191.73,191.77,22574.0,172.5184,172.5903,172.213,172.249,22574.0
2023-04-14 13:00:00,191.8,192.26,191.76,191.76,29202.0,172.2759,172.6891,172.24,172.24,29202.0
2023-04-14 13:30:00,191.72,191.76,191.46,191.68,45177.0,172.2041,172.24,171.9705,172.1681,45177.0
2023-04-14 14:00:00,191.68,192.37,191.52,192.33,57050.0,172.1681,172.7879,172.0244,172.752,57050.0
2023-04-14 14:30:00,192.38,192.63,192.32,192.36,73296.0,172.7969,173.0214,172.743,172.7789,73296.0
2023-04-14 15:00:00,192.39,192.58,192.02,192.51,73081.0,172.8059,172.9765,172.4735,172.9136,73081.0
2023-04-14 15:30:00,192.53,193.0,192.5,192.85,253091.0,172.9316,173.3538,172.9047,173.219,253091.0
2023-04-17 09:30:00,193.22,193.97,192.97,193.89,103864.0,173.5514,174.225,173.3268,174.1532,103864.0
2023-04-17 10:00:00,193.85,194.38,193.43,194.01,91684.0,174.1172,174.5933,173.74,174.261,91684.0
2023-04-17 10:30:00,194.0,194.14,193.46,193.7,55355.0,174.252,174.3777,173.7669,173.9825,55355.0
2023-04-17 11:00:00,193.67,193.75,192.98,193.0,43391.0,173.9556,174.0274,173.3358,173.3538,43391.0
2023-04-17 11:30:00,192.96,193.19,192.58,193.03,63235.0,173.3178,173.5244,172.9765,173.3807,63235.0
2023-04-17 12:00:00,193.01,193.26,192.79,192.96,43599.0,173.3627,173.5873,173.1651,173.3178,43599.0
2023-04-17 12:30:00,192.98,193.4,192.84,193.29,29685.0,173.3358,173.713,173.2101,173.6142,29685.0
2023-04-17 13:00:00,193.26,193.4,193.03,193.09,32056.0,173.5873,173.713,173.3807,173.4346,32056.0
2023-04-17 13:30:00,193.09,193.19,192.72,192.77,28404.0,173.4346,173.5244,173.1023,173.1472,28404.0
2023-04-17 14:00:00,192.74,193.15,192.58,192.88,43029.0,173.1202,173.4885,172.9765,173.246,43029.0
2023-04-17 14:30:00,192.83,193.16,192.76,193.09,63298.0,173.2011,173.4975,173.1382,173.4346,63298.0
2023-04-17 15:00:00,193.08,193.4,193.07,193.35,90399.0,173.4256,173.713,173.4166,173.6681,90399.0
2023-04-17 15:30:00,193.33,193.41,192.69,193.33,225926.0,173.6502,173.722,173.0753,173.6502,225926.0
2023-04-18 09:30:00,193.58,194.47,193.17,193.63,114743.0,173.8747,174.6741,173.5065,173.9196,114743.0
2023-04-18 10:00:00,193.61,194.43,193.61,194.34,76276.0,173.9017,174.6382,173.9017,174.5574,76276.0
2023-04-18 10:30:00,194.36,194.67,193.88,193.9,68640.0,174.5753,174.8538,174.1442,174.1621,68640.0
2023-04-18 11:00:00,193.89,194.13,193.54,193.8,42608.0,174.1532,174.3687,173.8388,174.0723,42608.0
2023-04-18 11:30:00,193.78,193.82,193.36,193.43,60323.0,174.0544,174.0903,173.6771,173.74,60323.0
2023-04-18 12:00:00,193.46,194.12,193.44,194.0,73577.0,173.7669,174.3598,173.749,174.252,73577.0
2023-04-18 12:30:00,194.04,194.1,193.32,193.36,64098.0,174.2879,174.3418,173.6412,173.6771,64098.0
2023-04-18 13:00:00,193.38,193.42,192.88,193.14,53940.0,173.6951,173.731,173.246,173.4795,53940.0
2023-04-18 13:30:00,193.17,193.55,192.93,193.18,169687.0,173.5065,173.8478,173.2909,173.5154,169687.0
2023-04-18 14:00:00,193.18,193.32,192.88,193.29,71034.0,173.5154,173.6412,173.246,173.6142,71034.0
2023-04-18 14:30:00,193.27,193.56,193.02,193.55,67899.0,173.5963,173.8568,173.3717,173.8478,67899.0
2023-04-18 15:00:00,193.58,194.04,193.53,193.98,66047.0,173.8747,174.2879,173.8298,174.234,66047.0
2023-04-18 15:30:00,193.97,194.43,193.92,194.09,267364.0,174.225,174.6382,174.1801,174.3328,267364.0
2023-04-19 09:30:00,194.28,195.51,194.11,195.25,163578.0,174.5035,175.6083,174.3508,175.3747,163578.0
2023-04-19 10:00:00,195.29,195.89,195.04,195.24,160434.0,175.4107,175.9496,175.1861,175.3657,160434.0
2023-04-19 10:30:00,195.22,195.98,195.2,195.73,94768.0,175.3478,176.0304,175.3298,175.8059,94768.0
2023-04-19 11:00:00,195.77,196.04,195.33,195.47,65227.0,175.8418,176.0843,175.4466,175.5723,65227.0
2023-04-19 11:30:00,195.48,195.67,195.26,195.45,62282.0,175.5813,175.752,175.3837,175.5544,62282.0
2023-04-19 12:00:00,195.47,195.85,195.3,195.68,64929.0,175.5723,175.9137,175.4196,175.761,64929.0
2023-04-19 12:30:00,195.69,195.87,195.4,195.61,39410.0,175.7699,175.9316,175.5095,175.6981,39410.0
2023-04-19 13:00:00,195.6,195.83,195.37,195.72,58025.0,175.6891,175.8957,175.4825,175.7969,58025.0
2023-04-19 13:30:00,195.74,196.05,195.64,195.97,54546.0,175.8148,176.0933,175.725,176.0214,54546.0
2023-04-19 14:00:00,195.99,196.21,195.64,195.88,108799.0,176.0394,176.237,175.725,175.9406,108799.0
2023-04-19 14:30:00,195.87,196.06,195.73,196.02,76917.0,175.9316,176.1023,175.8059,176.0663,76917.0
2023-04-19 15:00:00,196.02,196.22,195.93,196.08,79365.0,176.0663,176.246,175.9855,176.1202,79365.0
2023-04-19 15:30:00,196.07,196.2,195.68,196.03,309401.0,176.1113,176.228,175.761,176.0753,309401.0
2023-04-20 09:30:00,195.87,197.65,195.71,197.42,126716.0,175.9316,177.5304,175.7879,177.3238,126716.0
2023-04-20 10:00:00,197.43,197.8,196.72,196.79,141285.0,177.3328,177.6652,176.6951,176.758,141285.0
2023-04-20 10:30:00,196.75,197.28,196.63,197.05,158867.0,176.722,177.1981,176.6143,176.9915,158867.0
2023-04-20 11:00:00,197.01,197.18,196.23,196.39,68880.0,176.9556,177.1083,176.255,176.3987,68880.0
2023-04-20 11:30:00,196.38,196.67,196.22,196.36,91109.0,176.3897,176.6502,176.246,176.3717,91109.0
2023-04-20 12:00:00,196.46,196.59,196.22,196.24,98075.0,176.4616,176.5783,176.246,176.264,98075.0
2023-04-20 12:30:00,196.22,196.45,196.09,196.42,68238.0,176.246,176.4526,176.1292,176.4256,68238.0
2023-04-20 13:00:00,196.39,196.47,196.01,196.35,78798.0,176.3987,176.4705,176.0574,176.3628,78798.0
2023-04-20 13:30:00,196.4,196.52,195.92,196.02,62669.0,176.4077,176.5154,175.9765,176.0663,62669.0
2023-04-20 14:00:00,196.0,196.1,195.7,195.78,62918.0,176.0484,176.1382,175.7789,175.8508,62918.0
2023-04-20 14:30:00,195.78,195.81,195.06,195.19,103069.0,175.8508,175.8777,175.2041,175.3208,103069.0
2023-04-20 15:00:00,195.2,195.24,194.2,194.23,158597.0,175.3298,175.3657,174.4316,174.4586,158597.0
2023-04-20 15:30:00,194.24,195.0,194.12,194.98,639985.0,174.4675,175.1502,174.3598,175.1322,639985.0
2023-04-21 09:30:00,194.87,196.01,193.61,195.29,230315.0,175.0334,176.0574,173.9017,175.4107,230315.0
2023-04-21 10:00:00,195.34,196.4,195.03,196.21,95589.0,175.4556,176.4077,175.1771,176.237,95589.0
2023-04-21 10:30:00,196.21,196.5,195.14,195.41,102918.0,176.237,176.4975,175.2759,175.5184,102918.0
2023-04-21 11:00:00,195.41,196.05,195.21,195.5,64982.0,175.5184,176.0933,175.3388,175.5993,64982.0
2023-04-21 11:30:00,195.5,195.59,194.72,195.1,83707.0,175.5993,175.6801,174.8987,175.24,83707.0
2023-04-21 12:00:00,195.09,195.31,194.8,194.83,50364.0,175.231,175.4286,174.9705,174.9975,50364.0
2023-04-21 12:30:00,194.83,194.96,194.27,194.88,89892.0,174.9975,175.1142,174.4945,175.0424,89892.0
2023-04-21 13:00:00,194.92,195.13,194.49,194.52,57046.0,175.0783,175.2669,174.6921,174.719,57046.0
2023-04-21 13:30:00,194.49,195.27,194.48,195.15,81619.0,174.6921,175.3927,174.6831,175.2849,81619.0
2023-04-21 14:00:00,195.15,195.58,195.15,195.26,68310.0,175.2849,175.6711,175.2849,175.3837,68310.0
2023-04-21 14:30:00,195.26,195.33,194.66,195.05,75058.0,175.3837,175.4466,174.8448,175.1951,75058.0
2023-04-21 15:00:00,195.04,195.19,194.7,194.94,64330.0,175.1861,175.3208,174.8807,175.0963,64330.0
2023-04-21 15:30:00,194.94,195.63,194.83,195.22,424460.0,175.0963,175.716,174.9975,175.3478,424460.0
2023-04-24 09:30:00,195.36,197.0,195.36,196.51,206591.0,175.4735,176.9466,175.4735,176.5065,206591.0
2023-04-24 10:00:00,196.52,197.04,196.43,197.03,155384.0,176.5154,176.9825,176.4346,176.9735,155384.0
2023-04-24 10:30:00,197.03,197.31,195.86,196.31,248114.0,176.9735,177.225,175.9226,176.3268,248114.0
2023-04-24 11:00:00,196.3,196.4,195.72,195.8,106255.0,176.3178,176.4077,175.7969,175.8687,106255.0
2023-04-24 11:30:00,195.81,196.0,195.28,195.29,122313.0,175.8777,176.0484,175.4017,175.4107,122313.0
2023-04-24 12:00:00,195.27,195.5,194.72,195.43,93159.0,175.3927,175.5993,174.8987,175.5364,93159.0
2023-04-24 12:30:00,195.43,195.68,195.23,195.68,66679.0,175.5364,175.761,175.3568,175.761,66679.0
2023-04-24 13:00:00,195.66,195.78,195.32,195.65,50314.0,175.743,175.8508,175.4376,175.734,50314.0
2023-04-24 13:30:00,195.65,195.76,195.2,195.6,75614.0,175.734,175.8328,175.3298,175.6891,75614.0
2023-04-24 14:00:00,195.62,195.75,195.38,195.68,130172.0,175.7071,175.8238,175.4915,175.761,130172.0
2023-04-24 14:30:00,195.69,195.8,195.51,195.74,104275.0,175.7699,175.8687,175.6083,175.8148,104275.0
2023-04-24 15:00:00,195.75,196.11,195.62,195.75,238400.0,175.8238,176.1472,175.7071,175.8238,238400.0
2023-04-24 15:30:00,195.75,196.15,195.36,196.09,449845.0,175.8238,176.1831,175.4735,176.1292,449845.0
2023-04-25 09:30:00,182.67,183.0,178.25,178.72,1869304.0,164.0753,164.3717,160.1052,160.5274,1869304.0
2023-04-25 10:00:00,178.67,179.54,177.91,177.92,1011322.0,160.4825,161.2639,159.7998,159.8088,1011322.0
2023-04-25 10:30:00,177.96,178.05,177.11,177.38,817224.0,159.8447,159.9256,159.0813,159.3238,817224.0
2023-04-25 11:00:00,177.38,178.58,177.28,178.07,569328.0,159.3238,160.4016,159.234,159.9435,569328.0
2023-04-25 11:30:00,178.03,178.17,177.53,178.05,377106.0,159.9076,160.0334,159.4585,159.9256,377106.0
2023-04-25 12:00:00,178.03,178.24,177.47,177.62,395725.0,159.9076,160.0962,159.4046,159.5394,395725.0
2023-04-25 12:30:00,177.59,177.83,176.75,177.82,521122.0,159.5124,159.728,158.7579,159.719,521122.0
2023-04-25 13:00:00,177.81,177.91,177.01,177.56,384913.0,159.71,159.7998,158.9914,159.4855,384913.0
2023-04-25 13:30:00,177.54,177.55,176.82,177.26,336559.0,159.4675,159.4765,158.8208,159.216,336559.0
2023-04-25 14:00:00,177.28,177.42,176.33,177.11,464399.0,159.234,159.3597,158.3807,159.0813,464399.0
2023-04-25 14:30:00,177.1,177.16,176.56,176.68,400550.0,159.0723,159.1262,158.5873,158.695,400550.0
2023-04-25 15:00:00,176.67,177.24,176.41,176.95,428623.0,158.6861,159.198,158.4525,158.9376,428623.0
2023-04-25 15:30:00,176.96,177.02,176.22,176.3,930651.0,158.9465,159.0004,158.2819,158.3537,930651.0
2023-04-26 09:30:00,175.23,177.06,174.43,176.03,473231.0,157.3926,159.0364,156.6741,158.1112,473231.0
2023-04-26 10:00:00,176.0,176.11,173.7,173.9,451041.0,158.0843,158.1831,156.0184,156.198,451041.0
2023-04-26 10:30:00,173.91,174.3,173.37,174.01,383011.0,156.207,156.5573,155.722,156.2968,383011.0
2023-04-26 11:00:00,174.02,174.43,173.05,173.9,234244.0,156.3058,156.6741,155.4346,156.198,234244.0
2023-04-26 11:30:00,173.9,174.68,173.52,174.34,218938.0,156.198,156.8986,155.8567,156.5932,218938.0
2023-04-26 12:00:00,174.33,174.67,174.23,174.26,113196.0,156.5843,156.8896,156.4944,156.5214,113196.0
2023-04-26 12:30:00,174.27,174.31,174.0,174.03,125086.0,156.5304,156.5663,156.2878,156.3148,125086.0
2023-04-26 13:00:00,174.03,174.11,173.19,173.32,188632.0,156.3148,156.3867,155.5603,155.6771,188632.0
2023-04-26 13:30:00,173.27,173.3,172.45,172.61,281211.0,155.6322,155.6591,154.8956,155.0393,281211.0
2023-04-26 14:00:00,172.63,172.85,172.23,172.84,289142.0,155.0573,155.2549,154.698,155.2459,289142.0
2023-04-26 14:30:00,172.83,172.96,172.44,172.48,228210.0,155.2369,155.3537,154.8866,154.9226,228210.0
2023-04-26 15:00:00,172.46,172.93,172.13,172.53,229331.0,154.9046,155.3268,154.6082,154.9675,229331.0
2023-04-26 15:30:00,172.54,172.99,172.2,172.57,485296.0,154.9765,155.3807,154.6711,155.0034,485296.0
2023-04-27 09:30:00,172.76,174.86,172.19,174.84,346848.0,155.1741,157.0603,154.6621,157.0423,346848.0
2023-04-27 10:00:00,174.86,174.99,174.11,174.8,303429.0,157.0603,157.1771,156.3867,157.0064,303429.0
2023-04-27 10:30:00,174.8,175.17,174.41,174.57,222198.0,157.0064,157.3388,156.6561,156.7998,222198.0
2023-04-27 11:00:00,174.65,175.41,174.42,175.33,184668.0,156.8717,157.5543,156.6651,157.4825,184668.0
2023-04-27 11:30:00,175.33,175.58,175.02,175.57,92649.0,157.4825,157.707,157.204,157.698,92649.0
2023-04-27 12:00:00,175.58,175.99,175.57,175.74,168531.0,157.707,158.0753,157.698,157.8507,168531.0
2023-04-27 12:30:00,175.77,176.53,175.77,176.11,205008.0,157.8777,158.5603,157.8777,158.1831,205008.0
2023-04-27 13:00:00,176.12,176.28,175.91,176.17,165368.0,158.192,158.3358,158.0034,158.237,165368.0
2023-04-27 13:30:00,176.18,176.98,176.17,176.78,171702.0,158.2459,158.9645,158.237,158.7849,171702.0
2023-04-27 14:00:00,176.76,177.49,176.72,177.49,175496.0,158.7669,159.4226,158.731,159.4226,175496.0
2023-04-27 14:30:00,177.48,177.89,177.27,177.89,174766.0,159.4136,159.7819,159.225,159.7819,174766.0
2023-04-27 15:00:00,177.9,178.16,177.61,177.73,196656.0,159.7909,160.0244,159.5304,159.6382,196656.0
2023-04-27 15:30:00,177.73,177.94,177.57,177.76,425240.0,159.6382,159.8268,159.4944,159.6651,425240.0
2023-04-28 09:30:00,176.84,178.85,176.51,178.66,232435.0,158.8388,160.6441,158.5423,160.4735,232435.0
2023-04-28 10:00:00,178.8,180.08,178.51,179.55,139029.0,160.5992,161.7489,160.3388,161.2729,139029.0
2023-04-28 10:30:00,179.52,179.71,178.48,179.12,193428.0,161.2459,161.4166,160.3118,160.8867,193428.0
2023-04-28 11:00:00,179.14,179.93,178.81,179.51,102533.0,160.9046,161.6142,160.6082,161.237,102533.0
2023-04-28 11:30:00,179.6,180.48,179.58,180.34,129271.0,161.3178,162.1082,161.2998,161.9825,129271.0
2023-04-28 12:00:00,180.34,180.45,179.9,180.3,104416.0,161.9825,162.0813,161.5873,161.9465,104416.0
2023-04-28 12:30:00,180.32,180.35,179.79,180.19,107438.0,161.9645,161.9915,161.4885,161.8477,107438.0
2023-04-28 13:00:00,180.15,180.25,179.86,180.15,64408.0,161.8118,161.9016,161.5513,161.8118,64408.0
2023-04-28 13:30:00,180.23,180.24,179.26,179.42,99235.0,161.8837,161.8927,161.0124,161.1561,99235.0
2023-04-28 14:00:00,179.44,179.84,179.36,179.48,88925.0,161.1741,161.5334,161.1022,161.21,88925.0
2023-04-28 14:30:00,179.51,179.56,179.0,179.28,79737.0,161.237,161.2819,160.7789,161.0304,79737.0
2023-04-28 15:00:00,179.28,179.88,179.25,179.65,108095.0,161.0304,161.5693,161.0034,161.3627,108095.0
2023-04-28 15:30:00,179.68,179.89,179.35,179.81,341141.0,161.3897,161.5783,161.0933,161.5064,341141.0
2023-05-01 09:30:00,179.95,182.14,179.67,181.87,182863.0,161.6322,163.5992,161.3807,163.3567,182863.0
2023-05-01 10:00:00,181.85,182.51,181.44,181.98,105283.0,163.3388,163.9316,162.9705,163.4555,105283.0
2023-05-01 10:30:00,182.03,182.4,181.82,182.06,138203.0,163.5004,163.8328,163.3118,163.5274,138203.0
2023-05-01 11:00:00,182.06,182.38,181.72,182.16,142540.0,163.5274,163.8148,163.222,163.6172,142540.0
2023-05-01 11:30:00,182.15,182.15,181.5,181.65,95706.0,163.6082,163.6082,163.0244,163.1591,95706.0
2023-05-01 12:00:00,181.66,182.17,181.56,182.17,108721.0,163.1681,163.6262,163.0783,163.6262,108721.0
2023-05-01 12:30:00,182.15,182.65,182.12,182.24,79774.0,163.6082,164.0573,163.5813,163.6891,79774.0
2023-05-01 13:00:00,182.23,182.44,181.99,182.07,66948.0,163.6801,163.8687,163.4645,163.5364,66948.0
2023-05-01 13:30:00,182.03,182.58,181.9,182.47,67804.0,163.5004,163.9945,163.3837,163.8957,67804.0
2023-05-01 14:00:00,182.49,182.69,182.05,182.18,127467.0,163.9136,164.0933,163.5184,163.6352,127467.0
2023-05-01 14:30:00,182.14,182.57,181.93,182.42,87411.0,163.5992,163.9855,163.4106,163.8507,87411.0
2023-05-01 15:00:00,182.42,182.65,182.24,182.34,85943.0,163.8507,164.0573,163.6891,163.7789,85943.0
2023-05-01 15:30:00,182.33,182.64,182.08,182.13,210136.0,163.7699,164.0483,163.5454,163.5903,210136.0
2023-05-02 09:30:00,180.7,180.77,178.93,179.86,165779.0,162.3058,162.3687,160.716,161.5513,165779.0
2023-05-02 10:00:00,179.94,180.08,178.31,178.71,137126.0,161.6232,161.7489,160.1591,160.5184,137126.0
2023-05-02 10:30:00,178.69,178.99,178.32,178.56,155800.0,160.5004,160.7699,160.1681,160.3837,155800.0
2023-05-02 11:00:00,178.57,178.94,178.14,178.61,99519.0,160.3927,160.725,160.0064,160.4286,99519.0
2023-05-02 11:30:00,178.6,179.3,178.32,178.74,101158.0,160.4196,161.0483,160.1681,160.5453,101158.0
2023-05-02 12:00:00,178.78,179.05,178.47,178.91,71953.0,160.5813,160.8238,160.3028,160.698,71953.0
2023-05-02 12:30:00,178.92,179.35,178.5,178.92,211041.0,160.707,161.0933,160.3298,160.707,211041.0
2023-05-02 13:00:00,178.93,179.3,178.79,179.0,106147.0,160.716,161.0483,160.5903,160.7789,106147.0
2023-05-02 13:30:00,179.01,179.75,178.85,179.54,51643.0,160.7879,161.4525,160.6441,161.2639,51643.0
2023-05-02 14:00:00,179.53,179.54,178.58,178.6,75684.0,161.2549,161.2639,160.4016,160.4196,75684.0
2023-05-02 14:30:00,178.63,178.85,178.09,178.77,160036.0,160.4465,160.6441,159.9615,160.5723,160036.0
2023-05-02 15:00:00,178.73,178.91,178.44,178.73,93601.0,160.5364,160.698,160.2759,160.5364,93601.0
2023-05-02 15:30:00,178.72,178.75,177.68,177.77,485309.0,160.5274,160.5543,159.5932,159.6741,485309.0
2023-05-03 09:30:00,177.5,178.0,176.21,177.47,238040.0,159.4316,159.8807,158.2729,159.4046,238040.0
2023-05-03 10:00:00,177.66,177.91,177.2,177.49,115614.0,159.5753,159.7998,159.1621,159.4226,115614.0
2023-05-03 10:30:00,177.51,177.92,176.58,176.63,137404.0,159.4406,159.8088,158.6052,158.6501,137404.0
2023-05-03 11:00:00,176.64,176.78,176.17,176.57,94376.0,158.6591,158.7849,158.237,158.5962,94376.0
2023-05-03 11:30:00,176.57,177.09,176.49,176.58,93914.0,158.5962,159.0633,158.5244,158.6052,93914.0
2023-05-03 12:00:00,176.55,177.19,176.54,177.13,71320.0,158.5783,159.1531,158.5693,159.0992,71320.0
2023-05-03 12:30:00,177.11,177.29,176.82,176.96,54073.0,159.0813,159.2429,158.8208,158.9465,54073.0
2023-05-03 13:00:00,176.97,177.23,176.91,177.15,80124.0,158.9555,159.1891,158.9016,159.1172,80124.0
2023-05-03 13:30:00,177.18,177.21,176.61,176.77,79185.0,159.1441,159.1711,158.6322,158.7759,79185.0
2023-05-03 14:00:00,176.79,177.32,176.39,177.1,99919.0,158.7938,159.2699,158.4346,159.0723,99919.0
2023-05-03 14:30:00,177.18,177.8,176.16,176.8,158006.0,159.1441,159.701,158.228,158.8028,158006.0
2023-05-03 15:00:00,176.84,177.17,175.5,175.91,287500.0,158.8388,159.1352,157.6352,158.0034,287500.0
2023-05-03 15:30:00,175.92,176.25,175.5,175.93,579181.0,158.0124,158.3088,157.6352,158.0214,579181.0
2023-05-04 09:30:00,174.55,174.95,173.46,174.43,282099.0,156.7819,157.1411,155.8028,156.6741,282099.0
2023-05-04 10:00:00,174.31,174.44,172.86,173.09,256616.0,156.5663,156.6831,155.2639,155.4705,256616.0
2023-05-04 10:30:00,173.1,173.66,172.89,172.91,243065.0,155.4795,155.9825,155.2908,155.3088,243065.0
2023-05-04 11:00:00,172.93,174.04,172.89,173.37,75161.0,155.3268,156.3238,155.2908,155.722,75161.0
2023-05-04 11:30:00,173.38,173.63,173.18,173.36,81241.0,155.731,155.9555,155.5513,155.713,81241.0
2023-05-04 12:00:00,173.39,173.66,173.09,173.57,106322.0,155.7399,155.9825,155.4705,155.9016,106322.0
2023-05-04 12:30:00,173.64,173.93,173.45,173.86,84359.0,155.9645,156.225,155.7938,156.1621,84359.0
2023-05-04 13:00:00,173.86,174.35,173.8,174.16,76023.0,156.1621,156.6022,156.1082,156.4316,76023.0
2023-05-04 13:30:00,174.21,174.37,173.8,173.92,75207.0,156.4765,156.6202,156.1082,156.216,75207.0
2023-05-04 14:00:00,173.94,173.97,173.48,173.52,101962.0,156.234,156.2609,155.8208,155.8567,101962.0
2023-05-04 14:30:00,173.52,173.63,173.17,173.63,143988.0,155.8567,155.9555,155.5423,155.9555,143988.0
2023-05-04 15:00:00,173.63,173.86,173.2,173.48,136951.0,155.9555,156.1621,155.5693,155.8208,136951.0
2023-05-04 15:30:00,173.46,173.75,173.2,173.31,431101.0,155.8028,156.0633,155.5693,155.6681,431101.0
2023-05-05 09:30:00,175.18,175.54,174.42,175.08,142652.0,157.3477,157.6711,156.6651,157.2579,142652.0
2023-05-05 10:00:00,175.09,175.67,174.51,174.62,95086.0,157.2669,157.7879,156.7459,156.8447,95086.0
2023-05-05 10:30:00,174.62,174.9,174.5,174.78,42307.0,156.8447,157.0962,156.737,156.9885,42307.0
2023-05-05 11:00:00,174.86,175.0,174.59,174.95,51856.0,157.0603,157.1861,156.8178,157.1411,51856.0
2023-05-05 11:30:00,174.98,174.98,174.34,174.48,39434.0,157.1681,157.1681,156.5932,156.719,39434.0
2023-05-05 12:00:00,174.47,174.63,174.21,174.49,27713.0,156.71,156.8537,156.4765,156.728,27713.0
2023-05-05 12:30:00,174.48,174.51,173.8,174.01,47314.0,156.719,156.7459,156.1082,156.2968,47314.0
2023-05-05 13:00:00,174.03,174.68,174.0,174.31,133519.0,156.3148,156.8986,156.2878,156.5663,133519.0
2023-05-05 13:30:00,174.3,174.61,174.07,174.61,119083.0,156.5573,156.8358,156.3507,156.8358,119083.0
2023-05-05 14:00:00,174.66,175.68,174.61,175.6,102923.0,156.8807,157.7968,156.8358,157.725,102923.0
2023-05-05 14:30:00,175.58,176.29,175.46,176.09,93916.0,157.707,158.3447,157.5992,158.1651,93916.0
2023-05-05 15:00:00,176.1,176.18,175.76,176.09,76079.0,158.1741,158.2459,157.8687,158.1651,76079.0
2023-05-05 15:30:00,176.08,176.13,175.32,175.76,282956.0,158.1561,158.201,157.4735,157.8687,282956.0
2023-05-08 09:30:00,175.91,176.36,174.92,175.23,96940.0,158.0034,158.4076,157.1142,157.3926,96940.0
2023-05-08 10:00:00,175.21,175.36,174.88,174.95,100371.0,157.3747,157.5094,157.0783,157.1411,100371.0
2023-05-08 10:30:00,174.96,175.16,174.85,174.97,89275.0,157.1501,157.3298,157.0513,157.1591,89275.0
2023-05-08 11:00:00,174.96,175.1,174.52,174.61,102383.0,157.1501,157.2759,156.7549,156.8358,102383.0
2023-05-08 11:30:00,174.57,174.9,174.47,174.89,95487.0,156.7998,157.0962,156.71,157.0873,95487.0
2023-05-08 12:00:00,174.88,175.01,174.42,174.43,41254.0,157.0783,157.195,156.6651,156.6741,41254.0
2023-05-08 12:30:00,174.45,174.52,173.94,174.01,34606.0,156.692,156.7549,156.234,156.2968,34606.0
2023-05-08 13:00:00,174.03,174.1,173.72,173.72,37626.0,156.3148,156.3777,156.0364,156.0364,37626.0
2023-05-08 13:30:00,173.74,174.18,173.73,174.07,54997.0,156.0543,156.4495,156.0453,156.3507,54997.0
2023-05-08 14:00:00,174.1,174.38,173.6,174.29,74793.0,156.3777,156.6292,155.9286,156.5483,74793.0
2023-05-08 14:30:00,174.26,174.38,174.14,174.34,112461.0,156.5214,156.6292,156.4136,156.5932,112461.0
2023-05-08 15:00:00,174.33,174.62,174.15,174.3,189850.0,156.5843,156.8447,156.4226,156.5573,189850.0
2023-05-08 15:30:00,174.26,174.59,174.12,174.39,286663.0,156.5214,156.8178,156.3956,156.6381,286663.0
2023-05-09 09:30:00,172.87,173.26,172.15,173.03,216235.0,155.2729,155.6232,154.6262,155.4166,216235.0
2023-05-09 10:00:00,173.04,173.68,172.78,173.41,80151.0,155.4256,156.0004,155.192,155.7579,80151.0
2023-05-09 10:30:00,173.43,173.78,173.27,173.55,61583.0,155.7759,156.0902,155.6322,155.8837,61583.0
2023-05-09 11:00:00,173.57,173.8,173.33,173.5,63267.0,155.9016,156.1082,155.6861,155.8387,63267.0
2023-05-09 11:30:00,173.52,173.71,173.12,173.14,70639.0,155.8567,156.0274,155.4974,155.5154,70639.0
2023-05-09 12:00:00,173.11,173.4,173.03,173.17,48402.0,155.4884,155.7489,155.4166,155.5423,48402.0
2023-05-09 12:30:00,173.2,173.31,173.09,173.27,26547.0,155.5693,155.6681,155.4705,155.6322,26547.0
2023-05-09 13:00:00,173.27,173.31,173.01,173.05,63073.0,155.6322,155.6681,155.3986,155.4346,63073.0
2023-05-09 13:30:00,173.06,173.09,172.64,172.83,151845.0,155.4435,155.4705,155.0663,155.2369,151845.0
2023-05-09 14:00:00,172.84,173.03,172.7,172.81,76923.0,155.2459,155.4166,155.1202,155.219,76923.0
2023-05-09 14:30:00,172.81,172.94,172.67,172.82,75665.0,155.219,155.3358,155.0932,155.228,75665.0
2023-05-09 15:00:00,172.89,173.2,172.88,173.1,53338.0,155.2908,155.5693,155.2819,155.4795,53338.0
2023-05-09 15:30:00,173.1,173.18,172.83,173.02,188579.0,155.4795,155.5513,155.2369,155.4076,188579.0
2023-05-10 09:30:00,173.73,173.98,171.64,172.51,202942.0,156.0453,156.2699,154.1681,154.9495,202942.0
2023-05-10 10:00:00,172.53,172.79,171.92,172.3,169593.0,154.9675,155.201,154.4196,154.7609,169593.0
2023-05-10 10:30:00,172.32,172.47,171.61,172.14,117275.0,154.7789,154.9136,154.1411,154.6172,117275.0
2023-05-10 11:00:00,172.11,172.28,172.01,172.12,56460.0,154.5902,154.7429,154.5004,154.5992,56460.0
2023-05-10 11:30:00,172.09,172.42,171.81,171.96,120863.0,154.5723,154.8687,154.3208,154.4555,120863.0
2023-05-10 12:00:00,171.99,172.01,171.55,171.65,161925.0,154.4825,154.5004,154.0872,154.1771,161925.0
2023-05-10 12:30:00,171.66,171.69,171.09,171.17,191162.0,154.186,154.213,153.6741,153.7459,191162.0
2023-05-10 13:00:00,171.17,171.17,169.85,170.05,190586.0,153.7459,153.7459,152.5603,152.7399,190586.0
2023-05-10 13:30:00,170.04,170.7,170.01,170.5,94708.0,152.731,153.3238,152.704,153.1441,94708.0
2023-05-10 14:00:00,170.51,170.81,170.45,170.68,84385.0,153.1531,153.4226,153.0992,153.3058,84385.0
2023-05-10 14:30:00,170.69,171.16,170.66,170.84,58279.0,153.3148,153.7369,153.2878,153.4495,58279.0
2023-05-10 15:00:00,170.86,171.76,170.83,171.56,92807.0,153.4675,154.2759,153.4405,154.0962,92807.0
2023-05-10 15:30:00,171.53,171.91,171.4,171.57,284734.0,154.0693,154.4106,153.9525,154.1052,284734.0
2023-05-11 09:30:00,171.53,171.75,169.75,169.92,230363.0,154.0693,154.2669,152.4705,152.6232,230363.0
2023-05-11 10:00:00,169.95,170.06,169.18,169.91,175710.0,152.6501,152.7489,151.9585,152.6142,175710.0
2023-05-11 10:30:00,169.89,170.37,169.67,170.06,98609.0,152.5962,153.0274,152.3986,152.7489,98609.0
2023-05-11 11:00:00,170.08,170.32,169.71,169.83,95140.0,152.7669,152.9825,152.4345,152.5423,95140.0
2023-05-11 11:30:00,169.81,170.3,169.7,170.11,86123.0,152.5244,152.9645,152.4256,152.7938,86123.0
2023-05-11 12:00:00,170.11,170.31,169.74,170.15,77921.0,152.7938,152.9735,152.4615,152.8298,77921.0
2023-05-11 12:30:00,170.15,170.4,170.11,170.3,79266.0,152.8298,153.0543,152.7938,152.9645,79266.0
2023-05-11 13:00:00,170.33,170.38,169.97,170.17,67987.0,152.9914,153.0363,152.6681,152.8477,67987.0
2023-05-11 13:30:00,170.15,170.36,169.54,169.93,96427.0,152.8298,153.0184,152.2819,152.6322,96427.0
2023-05-11 14:00:00,169.96,170.19,169.63,170.02,129387.0,152.6591,152.8657,152.3627,152.713,129387.0
2023-05-11 14:30:00,170.01,170.4,169.93,170.34,80593.0,152.704,153.0543,152.6322,153.0004,80593.0
2023-05-11 15:00:00,170.34,170.45,169.96,170.06,131801.0,153.0004,153.0992,152.6591,152.7489,131801.0
2023-05-11 15:30:00,170.03,170.34,169.89,170.13,319385.0,152.722,153.0004,152.5962,152.8118,319385.0
2023-05-12 09:30:00,169.11,169.61,168.67,169.43,155483.0,153.356,153.8094,152.957,153.6462,155483.0
2023-05-12 10:00:00,169.34,169.73,168.92,169.62,83506.0,153.5646,153.9182,153.1837,153.8185,83506.0
2023-05-12 10:30:00,169.63,169.74,168.92,169.45,131498.0,153.8275,153.9273,153.1837,153.6643,131498.0
2023-05-12 11:00:00,169.45,169.86,169.17,169.25,67730.0,153.6643,154.0361,153.4104,153.4829,67730.0
2023-05-12 11:30:00,169.24,169.3,168.83,169.28,164479.0,153.4739,153.5283,153.1021,153.5101,164479.0
2023-05-12 12:00:00,169.29,169.31,168.47,168.56,100722.0,153.5192,153.5374,152.7756,152.8572,100722.0
2023-05-12 12:30:00,168.55,168.72,168.32,168.47,76859.0,152.8482,153.0023,152.6396,152.7756,76859.0
2023-05-12 13:00:00,168.42,168.77,168.2,168.58,73599.0,152.7303,153.0477,152.5308,152.8754,73599.0
2023-05-12 13:30:00,168.56,168.64,167.8,167.82,125672.0,152.8572,152.9298,152.168,152.1862,125672.0
2023-05-12 14:00:00,167.81,167.94,167.15,167.16,119164.0,152.1771,152.295,151.5786,151.5876,119164.0
2023-05-12 14:30:00,167.15,167.26,166.88,167.21,142609.0,151.5786,151.6783,151.3337,151.633,142609.0
2023-05-12 15:00:00,167.2,167.47,167.14,167.34,170848.0,151.6239,151.8688,151.5695,151.7509,170848.0
2023-05-12 15:30:00,167.34,168.63,167.34,168.5,451210.0,151.7509,152.9207,151.7509,152.8028,451210.0
2023-05-15 09:30:00,167.56,167.82,166.26,167.38,218150.0,151.9504,152.1862,150.7715,151.7871,218150.0
2023-05-15 10:00:00,167.38,167.57,166.82,167.31,133233.0,151.7871,151.9594,151.2793,151.7237,133233.0
2023-05-15 10:30:00,167.34,168.48,167.3,168.25,139697.0,151.7509,152.7847,151.7146,152.5761,139697.0
2023-05-15 11:00:00,168.25,168.6,168.06,168.42,85761.0,152.5761,152.8935,152.4038,152.7303,85761.0
2023-05-15 11:30:00,168.4,168.48,167.99,168.21,77952.0,152.7121,152.7847,152.3403,152.5398,77952.0
2023-05-15 12:00:00,168.18,168.35,167.91,168.29,67238.0,152.5126,152.6668,152.2678,152.6124,67238.0
2023-05-15 12:30:00,168.29,168.72,168.27,168.5,122120.0,152.6124,153.0023,152.5942,152.8028,122120.0
2023-05-15 13:00:00,168.5,168.7,167.99,167.99,105159.0,152.8028,152.9842,152.3403,152.3403,105159.0
2023-05-15 13:30:00,167.97,168.31,167.8,168.27,66197.0,152.3222,152.6305,152.168,152.5942,66197.0
2023-05-15 14:00:00,168.29,168.51,168.28,168.39,79145.0,152.6124,152.8119,152.6033,152.7031,79145.0
2023-05-15 14:30:00,168.39,168.51,168.32,168.44,88609.0,152.7031,152.8119,152.6396,152.7484,88609.0
2023-05-15 15:00:00,168.43,168.55,168.37,168.5,251497.0,152.7393,152.8482,152.6849,152.8028,251497.0
2023-05-15 15:30:00,168.5,168.92,168.41,168.88,366657.0,152.8028,153.1837,152.7212,153.1474,366657.0
2023-05-16 09:30:00,167.49,167.83,166.15,166.81,275995.0,151.8869,152.1952,150.6717,151.2702,275995.0
2023-05-16 10:00:00,166.81,167.16,166.2,166.86,170337.0,151.2702,151.5876,150.7171,151.3156,170337.0
2023-05-16 10:30:00,166.89,167.05,166.22,166.5,143286.0,151.3428,151.4879,150.7352,150.9891,143286.0
2023-05-16 11:00:00,166.5,167.13,166.49,166.97,115267.0,150.9891,151.5604,150.9801,151.4153,115267.0
2023-05-16 11:30:00,166.94,167.08,166.65,167.02,91267.0,151.3881,151.5151,151.1252,151.4607,91267.0
2023-05-16 12:00:00,167.04,167.3,167.0,167.21,114711.0,151.4788,151.7146,151.4425,151.633,114711.0
2023-05-16 12:30:00,167.22,167.36,166.9,167.11,79343.0,151.6421,151.769,151.3519,151.5423,79343.0
2023-05-16 13:00:00,167.13,167.13,166.7,166.78,76383.0,151.5604,151.5604,151.1705,151.243,76383.0
2023-05-16 13:30:00,166.78,167.02,166.72,166.84,76664.0,151.243,151.4607,151.1886,151.2975,76664.0
2023-05-16 14:00:00,166.86,166.91,166.69,166.8,111593.0,151.3156,151.3609,151.1614,151.2612,111593.0
2023-05-16 14:30:00,166.81,167.05,166.65,166.92,112429.0,151.2702,151.4879,151.1252,151.37,112429.0
2023-05-16 15:00:00,166.93,167.39,166.92,167.06,140427.0,151.3791,151.7962,151.37,151.497,140427.0
2023-05-16 15:30:00,167.05,167.13,166.49,166.62,512878.0,151.4879,151.5604,150.9801,151.0979,512878.0
2023-05-17 09:30:00,167.69,167.9,166.71,167.72,154507.0,152.0683,152.2587,151.1796,152.0955,154507.0
2023-05-17 10:00:00,167.69,168.35,167.37,168.35,104374.0,152.0683,152.6668,151.7781,152.6668,104374.0
2023-05-17 10:30:00,168.37,168.51,168.0,168.37,127720.0,152.6849,152.8119,152.3494,152.6849,127720.0
2023-05-17 11:00:00,168.36,168.77,168.04,168.52,78408.0,152.6759,153.0477,152.3857,152.8209,78408.0
2023-05-17 11:30:00,168.5,168.74,168.21,168.24,80309.0,152.8028,153.0205,152.5398,152.567,80309.0
2023-05-17 12:00:00,168.22,169.0,168.22,168.99,82820.0,152.5489,153.2562,152.5489,153.2472,82820.0
2023-05-17 12:30:00,169.0,169.94,168.77,169.59,158510.0,153.2562,154.1087,153.0477,153.7913,158510.0
2023-05-17 13:00:00,169.53,170.06,169.51,170.06,75695.0,153.7369,154.2175,153.7187,154.2175,75695.0
2023-05-17 13:30:00,170.06,170.56,169.91,170.49,126860.0,154.2175,154.6709,154.0815,154.6074,126860.0
2023-05-17 14:00:00,170.52,170.7,170.2,170.43,114046.0,154.6346,154.7979,154.3444,154.553,114046.0
2023-05-17 14:30:00,170.45,170.93,170.44,170.74,127742.0,154.5712,155.0064,154.5621,154.8341,127742.0
2023-05-17 15:00:00,170.77,171.24,170.65,170.78,165914.0,154.8613,155.2876,154.7525,154.8704,165914.0
2023-05-17 15:30:00,170.79,171.77,170.7,171.37,616537.0,154.8795,155.7682,154.7979,155.4054,616537.0
2023-05-18 09:30:00,171.64,171.8,170.5,171.11,125865.0,155.6503,155.7954,154.6165,155.1697,125865.0
2023-05-18 10:00:00,171.13,172.8,171.0,172.74,206366.0,155.1878,156.7022,155.0699,156.6478,206366.0
2023-05-18 10:30:00,172.78,173.42,172.66,172.9,113286.0,156.6841,157.2645,156.5753,156.7929,113286.0
2023-05-18 11:00:00,172.93,173.17,171.89,171.96,90106.0,156.8201,157.0378,155.877,155.9405,90106.0
2023-05-18 11:30:00,171.98,171.98,170.94,170.99,87684.0,155.9586,155.9586,155.0155,155.0608,87684.0
2023-05-18 12:00:00,171.01,171.09,170.19,170.26,85981.0,155.079,155.1515,154.3354,154.3989,85981.0
2023-05-18 12:30:00,170.26,170.43,170.15,170.36,51274.0,154.3989,154.553,154.2991,154.4895,51274.0
2023-05-18 13:00:00,170.39,170.68,170.0,170.4,61763.0,154.5167,154.7797,154.1631,154.5258,61763.0
2023-05-18 13:30:00,170.28,170.61,169.76,169.84,51292.0,154.417,154.7162,153.9454,154.018,51292.0
2023-05-18 14:00:00,169.83,170.29,169.78,170.24,51860.0,154.0089,154.4261,153.9636,154.3807,51860.0
2023-05-18 14:30:00,170.26,170.53,170.26,170.29,43916.0,154.3989,154.6437,154.3989,154.4261,43916.0
2023-05-18 15:00:00,170.31,170.71,170.17,170.48,99651.0,154.4442,154.8069,154.3172,154.5984,99651.0
2023-05-18 15:30:00,170.48,171.44,170.36,171.05,321500.0,154.5984,155.4689,154.4895,155.1153,321500.0
2023-05-19 09:30:00,171.13,171.46,170.3,171.27,168333.0,155.1878,155.4871,154.4351,155.3148,168333.0
2023-05-19 10:00:00,171.26,171.4,170.91,171.19,54340.0,155.3057,155.4327,154.9883,155.2422,54340.0
2023-05-19 10:30:00,171.24,171.29,170.68,171.14,66025.0,155.2876,155.3329,154.7797,155.1969,66025.0
2023-05-19 11:00:00,171.13,171.42,170.34,170.34,73041.0,155.1878,155.4508,154.4714,154.4714,73041.0
2023-05-19 11:30:00,170.36,170.42,169.37,169.96,112127.0,154.4895,154.5439,153.5918,154.1268,112127.0
2023-05-19 12:00:00,169.97,170.45,169.91,170.24,80271.0,154.1359,154.5712,154.0815,154.3807,80271.0
2023-05-19 12:30:00,170.18,170.77,169.89,170.47,53119.0,154.3263,154.8613,154.0633,154.5893,53119.0
2023-05-19 13:00:00,170.5,170.84,170.43,170.47,39770.0,154.6165,154.9248,154.553,154.5893,39770.0
2023-05-19 13:30:00,170.52,170.75,170.25,170.25,41074.0,154.6346,154.8432,154.3898,154.3898,41074.0
2023-05-19 14:00:00,170.28,170.73,170.13,170.41,51014.0,154.417,154.8251,154.281,154.5349,51014.0
2023-05-19 14:30:00,170.37,171.11,170.37,171.11,43920.0,154.4986,155.1697,154.4986,155.1697,43920.0
2023-05-19 15:00:00,171.09,171.18,170.8,170.84,63511.0,155.1515,155.2331,154.8885,154.9248,63511.0
2023-05-19 15:30:00,170.84,171.18,170.76,170.92,198929.0,154.9248,155.2331,154.8523,154.9974,198929.0
2023-05-22 09:30:00,171.61,171.8,169.96,170.21,123582.0,155.6231,155.7954,154.1268,154.3535,123582.0
2023-05-22 10:00:00,170.22,170.36,169.32,170.06,95607.0,154.3626,154.4895,153.5464,154.2175,95607.0
2023-05-22 10:30:00,170.12,170.31,169.47,169.79,130173.0,154.2719,154.4442,153.6824,153.9726,130173.0
2023-05-22 11:00:00,169.8,170.9,169.8,170.78,47497.0,153.9817,154.9792,153.9817,154.8704,47497.0
2023-05-22 11:30:00,170.79,171.36,170.74,171.25,46897.0,154.8795,155.3964,154.8341,155.2966,46897.0
2023-05-22 12:00:00,171.21,171.54,171.15,171.45,52362.0,155.2604,155.5596,155.2059,155.478,52362.0
2023-05-22 12:30:00,171.44,171.7,171.13,171.7,90707.0,155.4689,155.7047,155.1878,155.7047,90707.0
2023-05-22 13:00:00,171.71,171.85,170.94,170.94,71170.0,155.7138,155.8407,155.0155,155.0155,71170.0
2023-05-22 13:30:00,170.94,171.48,170.89,171.32,50145.0,155.0155,155.5052,154.9702,155.3601,50145.0
2023-05-22 14:00:00,171.31,171.34,170.88,170.94,102276.0,155.351,155.3782,154.9611,155.0155,102276.0
2023-05-22 14:30:00,170.94,171.3,170.92,171.13,104130.0,155.0155,155.342,154.9974,155.1878,104130.0
2023-05-22 15:00:00,171.14,171.52,171.02,171.51,116471.0,155.1969,155.5415,155.0881,155.5324,116471.0
2023-05-22 15:30:00,171.52,171.68,170.99,171.42,419475.0,155.5415,155.6866,155.0608,155.4508,419475.0
2023-05-23 09:30:00,170.59,172.26,170.52,171.92,141914.0,154.6981,156.2125,154.6346,155.9042,141914.0
2023-05-23 10:00:00,171.88,172.07,171.06,171.74,73188.0,155.8679,156.0402,155.1243,155.741,73188.0
2023-05-23 10:30:00,171.7,171.76,170.98,171.0,94991.0,155.7047,155.7591,155.0518,155.0699,94991.0
2023-05-23 11:00:00,170.98,171.38,170.92,171.19,89179.0,155.0518,155.4145,154.9974,155.2422,89179.0
2023-05-23 11:30:00,171.18,171.71,171.17,171.6,76621.0,155.2331,155.7138,155.2241,155.614,76621.0
2023-05-23 12:00:00,171.61,171.73,171.3,171.33,49253.0,155.6231,155.7319,155.342,155.3692,49253.0
2023-05-23 12:30:00,171.37,171.45,170.37,170.67,93476.0,155.4054,155.478,154.4986,154.7707,93476.0
2023-05-23 13:00:00,170.7,171.1,170.51,170.56,60225.0,154.7979,155.1606,154.6256,154.6709,60225.0
2023-05-23 13:30:00,170.54,170.69,170.22,170.36,90142.0,154.6528,154.7888,154.3626,154.4895,90142.0
2023-05-23 14:00:00,170.38,170.58,169.49,169.79,80920.0,154.5077,154.689,153.7006,153.9726,80920.0
2023-05-23 14:30:00,169.75,170.0,169.57,169.84,91500.0,153.9364,154.1631,153.7731,154.018,91500.0
2023-05-23 15:00:00,169.86,169.93,169.25,169.81,107448.0,154.0361,154.0996,153.4829,153.9908,107448.0
2023-05-23 15:30:00,169.83,170.41,169.74,169.74,312860.0,154.0089,154.5349,153.9273,153.9273,312860.0
2023-05-24 09:30:00,168.85,169.23,167.9,168.27,157875.0,153.1202,153.4648,152.2587,152.5942,157875.0
2023-05-24 10:00:00,168.28,168.62,167.98,168.58,76427.0,152.6033,152.9116,152.3313,152.8754,76427.0
2023-05-24 10:30:00,168.58,169.64,168.58,169.05,94276.0,152.8754,153.8366,152.8754,153.3016,94276.0
2023-05-24 11:00:00,169.05,169.66,168.7,169.26,61031.0,153.3016,153.8547,152.9842,153.492,61031.0
2023-05-24 11:30:00,169.25,169.28,168.26,168.34,41361.0,153.4829,153.5101,152.5852,152.6577,41361.0
2023-05-24 12:00:00,168.38,168.42,167.45,167.67,64774.0,152.694,152.7303,151.8506,152.0501,64774.0
2023-05-24 12:30:00,167.69,168.04,167.54,167.75,56252.0,152.0683,152.3857,151.9322,152.1227,56252.0
2023-05-24 13:00:00,167.75,167.96,167.53,167.71,43268.0,152.1227,152.3131,151.9232,152.0864,43268.0
2023-05-24 13:30:00,167.72,167.92,167.66,167.85,44624.0,152.0955,152.2768,152.0411,152.2134,44624.0
2023-05-24 14:00:00,167.84,168.06,167.62,167.85,55257.0,152.2043,152.4038,152.0048,152.2134,55257.0
2023-05-24 14:30:00,167.86,168.35,167.7,167.96,54252.0,152.2224,152.6668,152.0773,152.3131,54252.0
2023-05-24 15:00:00,167.98,168.85,167.87,168.72,63668.0,152.3313,153.1202,152.2315,153.0023,63668.0
2023-05-24 15:30:00,168.72,168.99,167.6,167.73,261657.0,153.0023,153.2472,151.9867,152.1045,261657.0
2023-05-25 09:30:00,168.58,170.33,168.17,170.07,149717.0,152.8754,154.4623,152.5036,154.2266,149717.0
2023-05-25 10:00:00,170.02,170.44,169.66,170.4,122778.0,154.1812,154.5621,153.8547,154.5258,122778.0
2023-05-25 10:30:00,170.4,171.07,170.21,170.7,142117.0,154.5258,155.1334,154.3535,154.7979,142117.0
2023-05-25 11:00:00,170.73,170.85,170.0,170.09,97040.0,154.8251,154.9339,154.1631,154.2447,97040.0
2023-05-25 11:30:00,170.14,170.41,169.98,170.16,58921.0,154.29,154.5349,154.1449,154.3082,58921.0
2023-05-25 12:00:00,170.28,170.87,170.26,170.53,82851.0,154.417,154.952,154.3989,154.6437,82851.0
2023-05-25 12:30:00,170.54,170.69,170.09,170.16,53451.0,154.6528,154.7888,154.2447,154.3082,53451.0
2023-05-25 13:00:00,170.2,170.93,170.07,170.89,60130.0,154.3444,155.0064,154.2266,154.9702,60130.0
2023-05-25 13:30:00,170.89,171.08,170.76,170.88,54969.0,154.9702,155.1425,154.8523,154.9611,54969.0
2023-05-25 14:00:00,170.87,171.51,170.87,171.34,62003.0,154.952,155.5324,154.952,155.3782,62003.0
2023-05-25 14:30:00,171.35,171.36,170.74,171.04,52811.0,155.3873,155.3964,154.8341,155.1062,52811.0
2023-05-25 15:00:00,171.06,171.77,170.98,171.7,101850.0,155.1243,155.7682,155.0518,155.7047,101850.0
2023-05-25 15:30:00,171.69,172.08,171.18,171.25,357661.0,155.6956,156.0493,155.2331,155.2966,357661.0
2023-05-26 09:30:00,171.73,172.6,171.49,171.91,96197.0,155.7319,156.5209,155.5143,155.8951,96197.0
2023-05-26 10:00:00,171.95,172.5,171.71,172.5,79446.0,155.9314,156.4302,155.7138,156.4302,79446.0
2023-05-26 10:30:00,172.5,172.91,172.04,172.04,96907.0,156.4302,156.802,156.013,156.013,96907.0
2023-05-26 11:00:00,172.04,172.29,171.19,171.37,111005.0,156.013,156.2397,155.2422,155.4054,111005.0
2023-05-26 11:30:00,171.34,171.75,171.18,171.59,62031.0,155.3782,155.75,155.2331,155.605,62031.0
2023-05-26 12:00:00,171.57,172.17,171.55,172.17,100807.0,155.5868,156.1309,155.5687,156.1309,100807.0
2023-05-26 12:30:00,172.15,172.2,171.75,171.8,71011.0,156.1128,156.1581,155.75,155.7954,71011.0
2023-05-26 13:00:00,171.84,172.2,171.83,172.03,57072.0,155.8317,156.1581,155.8226,156.004,57072.0
2023-05-26 13:30:00,172.04,172.14,171.61,171.94,68652.0,156.013,156.1037,155.6231,155.9223,68652.0
2023-05-26 14:00:00,171.97,172.26,171.83,172.18,64958.0,155.9496,156.2125,155.8226,156.14,64958.0
2023-05-26 14:30:00,172.18,172.4,172.03,172.32,74534.0,156.14,156.3395,156.004,156.2669,74534.0
2023-05-26 15:00:00,172.33,172.5,171.85,171.89,75353.0,156.276,156.4302,155.8407,155.877,75353.0
2023-05-26 15:30:00,171.89,172.01,171.39,171.52,262733.0,155.877,155.9858,155.4236,155.5415,262733.0
2023-05-30 09:30:00,171.69,171.84,169.48,170.11,187325.0,155.6956,155.8317,153.6915,154.2628,187325.0
2023-05-30 10:00:00,170.06,170.6,169.65,169.9,199074.0,154.2175,154.7072,153.8457,154.0724,199074.0
2023-05-30 10:30:00,169.86,169.95,169.4,169.89,103447.0,154.0361,154.1177,153.619,154.0633,103447.0
2023-05-30 11:00:00,169.83,170.36,169.82,170.31,60851.0,154.0089,154.4895,153.9998,154.4442,60851.0
2023-05-30 11:30:00,170.3,170.45,169.87,170.07,49136.0,154.4351,154.5712,154.0452,154.2266,49136.0
2023-05-30 12:00:00,170.06,170.2,169.51,169.69,72855.0,154.2175,154.3444,153.7187,153.882,72855.0
2023-05-30 12:30:00,169.65,169.65,169.2,169.5,51895.0,153.8457,153.8457,153.4376,153.7097,51895.0
2023-05-30 13:00:00,169.46,169.57,168.91,169.14,61011.0,153.6734,153.7731,153.1746,153.3832,61011.0
2023-05-30 13:30:00,169.08,169.83,168.93,169.49,43356.0,153.3288,154.0089,153.1928,153.7006,43356.0
2023-05-30 14:00:00,169.51,169.91,169.24,169.9,53044.0,153.7187,154.0815,153.4739,154.0724,53044.0
2023-05-30 14:30:00,169.91,170.51,169.85,169.95,111457.0,154.0815,154.6256,154.027,154.1177,111457.0
2023-05-30 15:00:00,169.93,169.95,169.44,169.53,97907.0,154.0996,154.1177,153.6552,153.7369,97907.0
2023-05-30 15:30:00,169.57,169.91,169.5,169.79,238881.0,153.7731,154.0815,153.7097,153.9726,238881.0
2023-05-31 09:30:00,169.06,169.22,167.05,167.53,157187.0,153.3106,153.4557,151.4879,151.9232,157187.0
2023-05-31 10:00:00,167.52,167.76,167.1,167.25,110762.0,151.9141,152.1317,151.5332,151.6693,110762.0
2023-05-31 10:30:00,167.21,167.75,166.98,167.55,96749.0,151.633,152.1227,151.4244,151.9413,96749.0
2023-05-31 11:00:00,167.55,167.61,166.75,166.78,57187.0,151.9413,151.9957,151.2158,151.243,57187.0
2023-05-31 11:30:00,166.75,167.02,166.43,166.49,84755.0,151.2158,151.4607,150.9256,150.9801,84755.0
2023-05-31 12:00:00,166.51,167.12,166.46,166.9,57926.0,150.9982,151.5514,150.9529,151.3519,57926.0
2023-05-31 12:30:00,166.9,167.05,166.44,166.55,46637.0,151.3519,151.4879,150.9347,151.0345,46637.0
2023-05-31 13:00:00,166.56,166.85,166.51,166.74,82518.0,151.0435,151.3065,150.9982,151.2068,82518.0
2023-05-31 13:30:00,166.73,166.94,166.5,166.59,92843.0,151.1977,151.3881,150.9891,151.0707,92843.0
2023-05-31 14:00:00,166.61,166.84,166.46,166.74,117165.0,151.0889,151.2975,150.9529,151.2068,117165.0
2023-05-31 14:30:00,166.74,166.92,166.41,166.63,115669.0,151.2068,151.37,150.9075,151.107,115669.0
2023-05-31 15:00:00,166.64,166.73,166.36,166.6,101609.0,151.1161,151.1977,150.8622,151.0798,101609.0
2023-05-31 15:30:00,166.6,167.12,166.3,167.0,481065.0,151.0798,151.5514,150.8078,151.4425,481065.0
2023-06-01 09:30:00,167.51,168.15,166.21,166.51,191829.0,151.905,152.4854,150.7261,150.9982,191829.0
2023-06-01 10:00:00,166.59,167.85,166.44,167.74,104589.0,151.0707,152.2134,150.9347,152.1136,104589.0
2023-06-01 10:30:00,167.75,168.91,167.54,168.55,133063.0,152.1227,153.1746,151.9322,152.8482,133063.0
2023-06-01 11:00:00,168.58,168.61,168.0,168.27,103077.0,152.8754,152.9026,152.3494,152.5942,103077.0
2023-06-01 11:30:00,168.3,168.92,168.27,168.81,54772.0,152.6214,153.1837,152.5942,153.0839,54772.0
2023-06-01 12:00:00,168.78,168.86,168.44,168.85,49534.0,153.0567,153.1293,152.7484,153.1202,49534.0
2023-06-01 12:30:00,168.85,168.85,168.23,168.34,49728.0,153.1202,153.1202,152.558,152.6577,49728.0
2023-06-01 13:00:00,168.39,168.54,168.18,168.28,53373.0,152.7031,152.8391,152.5126,152.6033,53373.0
2023-06-01 13:30:00,168.27,168.52,168.03,168.39,39330.0,152.5942,152.8209,152.3766,152.7031,39330.0
2023-06-01 14:00:00,168.41,168.52,168.16,168.3,43688.0,152.7212,152.8209,152.4945,152.6214,43688.0
2023-06-01 14:30:00,168.32,168.37,168.05,168.33,47201.0,152.6396,152.6849,152.3947,152.6486,47201.0
2023-06-01 15:00:00,168.34,168.54,167.97,168.02,164824.0,152.6577,152.8391,152.3222,152.3675,164824.0
2023-06-01 15:30:00,168.02,168.05,167.46,167.84,226549.0,152.3675,152.3947,151.8597,152.2043,226549.0
2023-06-02 09:30:00,168.76,169.49,167.95,168.33,137468.0,153.0386,153.7006,152.304,152.6486,137468.0
2023-06-02 10:00:00,168.35,169.16,167.93,169.08,93501.0,152.6668,153.4013,152.2859,153.3288,93501.0
2023-06-02 10:30:00,169.05,169.73,168.78,169.41,87155.0,153.3016,153.9182,153.0567,153.628,87155.0
2023-06-02 11:00:00,169.48,169.74,169.23,169.4,60459.0,153.6915,153.9273,153.4648,153.619,60459.0
2023-06-02 11:30:00,169.37,169.67,169.12,169.49,39450.0,153.5918,153.8638,153.3651,153.7006,39450.0
2023-06-02 12:00:00,169.53,170.17,169.46,170.08,64406.0,153.7369,154.3172,153.6734,154.2356,64406.0
2023-06-02 12:30:00,170.06,170.31,169.8,170.28,57472.0,154.2175,154.4442,153.9817,154.417,57472.0
2023-06-02 13:00:00,170.28,170.76,170.01,170.67,65012.0,154.417,154.8523,154.1721,154.7707,65012.0
2023-06-02 13:30:00,170.66,170.76,170.41,170.75,53810.0,154.7616,154.8523,154.5349,154.8432,53810.0
2023-06-02 14:00:00,170.75,170.94,170.2,170.21,86340.0,154.8432,155.0155,154.3444,154.3535,86340.0
2023-06-02 14:30:00,170.22,170.78,170.21,170.51,96080.0,154.3626,154.8704,154.3535,154.6256,96080.0
2023-06-02 15:00:00,170.56,170.88,170.56,170.61,99908.0,154.6709,154.9611,154.6709,154.7162,99908.0
2023-06-02 15:30:00,170.59,170.86,170.11,170.11,341652.0,154.6981,154.943,154.2628,154.2628,341652.0
2023-06-05 09:30:00,169.95,169.95,168.39,168.39,168131.0,154.1177,154.1177,152.7031,152.7031,168131.0
2023-06-05 10:00:00,168.4,169.0,168.29,168.75,91339.0,152.7121,153.2562,152.6124,153.0295,91339.0
2023-06-05 10:30:00,168.75,168.95,168.38,168.46,89275.0,153.0295,153.2109,152.694,152.7665,89275.0
2023-06-05 11:00:00,168.5,168.76,168.41,168.56,45703.0,152.8028,153.0386,152.7212,152.8572,45703.0
2023-06-05 11:30:00,168.55,168.73,168.36,168.68,56694.0,152.8482,153.0114,152.6759,152.966,56694.0
2023-06-05 12:00:00,168.7,168.72,168.39,168.55,52977.0,152.9842,153.0023,152.7031,152.8482,52977.0
2023-06-05 12:30:00,168.56,168.71,168.24,168.65,80928.0,152.8572,152.9932,152.567,152.9388,80928.0
2023-06-05 13:00:00,168.66,168.78,168.21,168.41,99069.0,152.9479,153.0567,152.5398,152.7212,99069.0
2023-06-05 13:30:00,168.4,168.53,167.94,168.53,63224.0,152.7121,152.83,152.295,152.83,63224.0
2023-06-05 14:00:00,168.54,168.58,168.05,168.14,44896.0,152.8391,152.8754,152.3947,152.4763,44896.0
2023-06-05 14:30:00,168.17,168.22,167.61,168.22,139047.0,152.5036,152.5489,151.9957,152.5489,139047.0
2023-06-05 15:00:00,168.21,168.35,167.62,167.9,120842.0,152.5398,152.6668,152.0048,152.2587,120842.0
2023-06-05 15:30:00,167.9,168.12,167.78,167.83,266185.0,152.2587,152.4582,152.1499,152.1952,266185.0
2023-06-06 09:30:00,166.51,167.71,166.18,167.08,131316.0,150.9982,152.0864,150.6989,151.5151,131316.0
2023-06-06 10:00:00,167.1,167.61,167.07,167.18,132859.0,151.5332,151.9957,151.506,151.6058,132859.0
2023-06-06 10:30:00,167.19,167.95,167.13,167.93,127340.0,151.6148,152.304,151.5604,152.2859,127340.0
2023-06-06 11:00:00,167.94,168.26,167.88,168.17,69263.0,152.295,152.5852,152.2406,152.5036,69263.0
2023-06-06 11:30:00,168.24,168.55,168.01,168.46,51510.0,152.567,152.8482,152.3585,152.7665,51510.0
2023-06-06 12:00:00,168.47,168.66,168.06,168.08,43928.0,152.7756,152.9479,152.4038,152.4219,43928.0
2023-06-06 12:30:00,168.1,168.25,167.47,167.65,49039.0,152.4401,152.5761,151.8688,152.032,49039.0
2023-06-06 13:00:00,167.61,167.84,166.86,166.98,59424.0,151.9957,152.2043,151.3156,151.4244,59424.0
2023-06-06 13:30:00,167.0,167.16,166.7,166.76,52404.0,151.4425,151.5876,151.1705,151.2249,52404.0
2023-06-06 14:00:00,166.72,167.13,166.58,167.13,64177.0,151.1886,151.5604,151.0617,151.5604,64177.0
2023-06-06 14:30:00,167.12,167.34,166.99,167.03,79338.0,151.5514,151.7509,151.4335,151.4698,79338.0
2023-06-06 15:00:00,167.06,167.22,167.02,167.17,96435.0,151.497,151.6421,151.4607,151.5967,96435.0
2023-06-06 15:30:00,167.18,167.69,167.1,167.57,223694.0,151.6058,152.0683,151.5332,151.9594,223694.0
2023-06-07 09:30:00,167.34,168.63,166.9,168.61,139895.0,151.7509,152.9207,151.3519,152.9026,139895.0
2023-06-07 10:00:00,168.59,168.96,168.37,168.67,80887.0,152.8844,153.22,152.6849,152.957,80887.0
2023-06-07 10:30:00,168.7,169.35,168.4,169.33,70195.0,152.9842,153.5736,152.7121,153.5555,70195.0
2023-06-07 11:00:00,169.34,169.45,169.04,169.39,53943.0,153.5646,153.6643,153.2925,153.6099,53943.0
2023-06-07 11:30:00,169.4,169.66,168.55,168.64,93579.0,153.619,153.8547,152.8482,152.9298,93579.0
2023-06-07 12:00:00,168.66,169.28,168.5,169.15,92271.0,152.9479,153.5101,152.8028,153.3923,92271.0
2023-06-07 12:30:00,169.14,169.63,169.07,169.62,99409.0,153.3832,153.8275,153.3197,153.8185,99409.0
2023-06-07 13:00:00,169.61,169.75,169.13,169.57,64022.0,153.8094,153.9364,153.3741,153.7731,64022.0
2023-06-07 13:30:00,169.51,170.13,169.43,170.09,88851.0,153.7187,154.281,153.6462,154.2447,88851.0
2023-06-07 14:00:00,170.08,170.19,169.71,169.88,64147.0,154.2356,154.3354,153.9001,154.0543,64147.0
2023-06-07 14:30:00,169.89,170.83,169.69,170.75,207146.0,154.0633,154.9158,153.882,154.8432,207146.0
2023-06-07 15:00:00,170.75,171.2,170.72,171.16,381225.0,154.8432,155.2513,154.816,155.215,381225.0
2023-06-07 15:30:00,171.13,171.67,171.03,171.48,495937.0,155.1878,155.6775,155.0971,155.5052,495937.0
2023-06-08 09:30:00,171.48,171.62,169.63,170.25,302748.0,155.5052,155.6322,153.8275,154.3898,302748.0
2023-06-08 10:00:00,170.22,170.89,170.16,170.43,135931.0,154.3626,154.9702,154.3082,154.553,135931.0
2023-06-08 10:30:00,170.42,171.21,170.25,170.98,93638.0,154.5439,155.2604,154.3898,155.0518,93638.0
2023-06-08 11:00:00,170.95,171.08,170.75,171.0,123676.0,155.0246,155.1425,154.8432,155.0699,123676.0
2023-06-08 11:30:00,171.04,171.14,170.44,170.56,158648.0,155.1062,155.1969,154.5621,154.6709,158648.0
2023-06-08 12:00:00,170.57,171.04,170.46,171.01,74366.0,154.68,155.1062,154.5802,155.079,74366.0
2023-06-08 12:30:00,171.0,171.1,170.67,170.91,152195.0,155.0699,155.1606,154.7707,154.9883,152195.0
2023-06-08 13:00:00,170.91,171.31,170.88,171.28,77414.0,154.9883,155.351,154.9611,155.3238,77414.0
2023-06-08 13:30:00,171.26,171.42,170.93,171.06,93401.0,155.3057,155.4508,155.0064,155.1243,93401.0
2023-06-08 14:00:00,171.08,171.38,170.94,171.38,172211.0,155.1425,155.4145,155.0155,155.4145,172211.0
2023-06-08 14:30:00,171.38,171.39,170.68,170.69,86034.0,155.4145,155.4236,154.7797,154.7888,86034.0
2023-06-08 15:00:00,170.71,170.85,170.49,170.82,141472.0,154.8069,154.9339,154.6074,154.9067,141472.0
2023-06-08 15:30:00,170.81,171.52,170.67,171.5,590883.0,154.8976,155.5415,154.7707,155.5233,590883.0
2023-06-09 09:30:00,171.0,171.38,170.08,170.08,242981.0,155.0699,155.4145,154.2356,154.2356,242981.0
2023-06-09 10:00:00,170.14,171.0,170.12,170.55,141462.0,154.29,155.0699,154.2719,154.6618,141462.0
2023-06-09 10:30:00,170.56,170.75,170.38,170.51,144279.0,154.6709,154.8432,154.5077,154.6256,144279.0
2023-06-09 11:00:00,170.51,170.53,169.55,169.79,116692.0,154.6256,154.6437,153.755,153.9726,116692.0
2023-06-09 11:30:00,169.79,170.36,169.74,170.27,84026.0,153.9726,154.4895,153.9273,154.4079,84026.0
2023-06-09 12:00:00,170.22,170.7,170.13,170.7,98421.0,154.3626,154.7979,154.281,154.7979,98421.0
2023-06-09 12:30:00,170.72,170.75,170.35,170.5,95988.0,154.816,154.8432,154.4805,154.6165,95988.0
2023-06-09 13:00:00,170.46,170.68,170.24,170.4,74888.0,154.5802,154.7797,154.3807,154.5258,74888.0
2023-06-09 13:30:00,170.44,170.47,170.25,170.41,44153.0,154.5621,154.5893,154.3898,154.5349,44153.0
2023-06-09 14:00:00,170.45,170.51,170.16,170.26,54165.0,154.5712,154.6256,154.3082,154.3989,54165.0
2023-06-09 14:30:00,170.26,170.3,170.04,170.18,59819.0,154.3989,154.4351,154.1993,154.3263,59819.0
2023-06-09 15:00:00,170.18,170.39,170.06,170.31,79988.0,154.3263,154.5167,154.2175,154.4442,79988.0
2023-06-09 15:30:00,170.27,170.59,170.2,170.43,323179.0,154.4079,154.6981,154.3444,154.553,323179.0
2023-06-12 09:30:00,170.84,171.44,170.39,171.37,165429.0,154.9248,155.4689,154.5167,155.4054,165429.0
2023-06-12 10:00:00,171.37,171.56,170.18,170.52,124376.0,155.4054,155.5777,154.3263,154.6346,124376.0
2023-06-12 10:30:00,170.49,170.88,170.03,170.84,86703.0,154.6074,154.9611,154.1903,154.9248,86703.0
2023-06-12 11:00:00,170.84,170.89,170.07,170.3,83034.0,154.9248,154.9702,154.2266,154.4351,83034.0
2023-06-12 11:30:00,170.28,170.69,170.27,170.59,103975.0,154.417,154.7888,154.4079,154.6981,103975.0
2023-06-12 12:00:00,170.6,170.87,170.56,170.72,56692.0,154.7072,154.952,154.6709,154.816,56692.0
2023-06-12 12:30:00,170.73,170.89,170.57,170.76,55708.0,154.8251,154.9702,154.68,154.8523,55708.0
2023-06-12 13:00:00,170.74,170.76,170.42,170.53,52315.0,154.8341,154.8523,154.5439,154.6437,52315.0
2023-06-12 13:30:00,170.53,170.84,170.45,170.74,66398.0,154.6437,154.9248,154.5712,154.8341,66398.0
2023-06-12 14:00:00,170.72,170.78,170.41,170.43,53271.0,154.816,154.8704,154.5349,154.553,53271.0
2023-06-12 14:30:00,170.41,171.22,170.41,171.21,52829.0,154.5349,155.2694,154.5349,155.2604,52829.0
2023-06-12 15:00:00,171.24,171.73,171.23,171.45,101693.0,155.2876,155.7319,155.2785,155.478,101693.0
2023-06-12 15:30:00,171.43,171.82,171.23,171.52,456504.0,155.4599,155.8135,155.2785,155.5415,456504.0
2023-06-13 09:30:00,171.31,172.77,171.11,171.84,405615.0,155.351,156.675,155.1697,155.8317,405615.0
2023-06-13 10:00:00,171.87,172.52,171.34,172.48,250633.0,155.8589,156.4483,155.3782,156.412,250633.0
2023-06-13 10:30:00,172.48,172.85,171.8,172.03,147257.0,156.412,156.7476,155.7954,156.004,147257.0
2023-06-13 11:00:00,172.02,172.54,171.94,172.34,115704.0,155.9949,156.4665,155.9223,156.2851,115704.0
2023-06-13 11:30:00,172.37,172.38,171.58,171.71,166845.0,156.3123,156.3214,155.5959,155.7138,166845.0
2023-06-13 12:00:00,171.72,172.4,171.66,172.37,74453.0,155.7228,156.3395,155.6684,156.3123,74453.0
2023-06-13 12:30:00,172.3,172.41,172.14,172.22,80263.0,156.2488,156.3486,156.1037,156.1763,80263.0
2023-06-13 13:00:00,172.25,172.54,172.01,172.54,57866.0,156.2035,156.4665,155.9858,156.4665,57866.0
2023-06-13 13:30:00,172.56,173.23,172.56,172.95,64183.0,156.4846,157.0922,156.4846,156.8383,64183.0
2023-06-13 14:00:00,172.97,173.38,172.78,173.17,75700.0,156.8564,157.2282,156.6841,157.0378,75700.0
2023-06-13 14:30:00,173.16,173.19,172.54,172.79,66530.0,157.0287,157.0559,156.4665,156.6932,66530.0
2023-06-13 15:00:00,172.82,173.02,172.76,172.87,82542.0,156.7204,156.9017,156.666,156.7657,82542.0
2023-06-13 15:30:00,172.91,173.07,172.55,172.9,264651.0,156.802,156.9471,156.4755,156.7929,264651.0
2023-06-14 09:30:00,173.66,174.72,173.09,174.13,176655.0,157.4821,158.4434,156.9652,157.9083,176655.0
2023-06-14 10:00:00,174.14,175.2,173.88,174.83,162766.0,157.9174,158.8786,157.6816,158.5431,162766.0
2023-06-14 10:30:00,174.82,175.46,174.66,175.42,110587.0,158.534,159.1144,158.389,159.0782,110587.0
2023-06-14 11:00:00,175.43,176.7,175.42,176.42,238933.0,159.0872,160.2389,159.0782,159.985,238933.0
2023-06-14 11:30:00,176.42,176.66,176.18,176.29,141326.0,159.985,160.2026,159.7674,159.8671,141326.0
2023-06-14 12:00:00,176.34,176.7,176.21,176.61,63181.0,159.9124,160.2389,159.7946,160.1573,63181.0
2023-06-14 12:30:00,176.6,176.7,176.29,176.4,73018.0,160.1482,160.2389,159.8671,159.9669,73018.0
2023-06-14 13:00:00,176.4,176.58,176.31,176.47,66853.0,159.9669,160.1301,159.8852,160.0303,66853.0
2023-06-14 13:30:00,176.45,176.51,175.92,176.12,87625.0,160.0122,160.0666,159.5316,159.7129,87625.0
2023-06-14 14:00:00,176.0,176.0,174.38,174.65,118147.0,159.6041,159.6041,158.135,158.3799,118147.0
2023-06-14 14:30:00,174.65,175.48,174.53,175.04,101927.0,158.3799,159.1326,158.2711,158.7336,101927.0
2023-06-14 15:00:00,175.06,175.9,175.03,175.34,106535.0,158.7517,159.5134,158.7245,159.0056,106535.0
2023-06-14 15:30:00,175.29,175.63,174.42,174.93,317405.0,158.9603,159.2686,158.1713,158.6338,317405.0
2023-06-15 09:30:00,175.46,177.0,175.41,176.58,171734.0,159.1144,160.511,159.0691,160.1301,171734.0
2023-06-15 10:00:00,176.62,177.36,176.38,177.22,177132.0,160.1664,160.8374,159.9487,160.7105,177132.0
2023-06-15 10:30:00,177.23,177.52,176.91,177.47,105196.0,160.7195,160.9825,160.4293,160.9372,105196.0
2023-06-15 11:00:00,177.49,178.16,177.39,178.03,119866.0,160.9553,161.5629,160.8646,161.445,119866.0
2023-06-15 11:30:00,178.02,178.38,177.68,178.38,96225.0,161.4359,161.7624,161.1276,161.7624,96225.0
2023-06-15 12:00:00,178.36,178.77,178.26,178.62,110840.0,161.7443,162.1161,161.6536,161.98,110840.0
2023-06-15 12:30:00,178.63,178.9,178.48,178.5,73804.0,161.9891,162.234,161.8531,161.8712,73804.0
2023-06-15 13:00:00,178.5,178.6,177.87,177.9,85789.0,161.8712,161.9619,161.2999,161.3271,85789.0
2023-06-15 13:30:00,177.92,178.35,177.77,178.31,72030.0,161.3453,161.7352,161.2092,161.6989,72030.0
2023-06-15 14:00:00,178.33,178.51,177.91,178.39,106471.0,161.7171,161.8803,161.3362,161.7715,106471.0
2023-06-15 14:30:00,178.4,178.79,178.39,178.74,80495.0,161.7805,162.1342,161.7715,162.0889,80495.0
2023-06-15 15:00:00,178.78,178.98,178.61,178.85,168788.0,162.1251,162.3065,161.971,162.1886,168788.0
2023-06-15 15:30:00,178.87,179.3,178.77,179.03,394877.0,162.2068,162.5967,162.1161,162.3519,394877.0
2023-06-16 09:30:00,179.99,180.27,179.33,179.92,956919.0,163.2224,163.4763,162.6239,163.1589,956919.0
2023-06-16 10:00:00,179.95,180.11,179.02,179.47,122448.0,163.1861,163.3312,162.3428,162.7509,122448.0
2023-06-16 10:30:00,179.48,179.55,178.93,179.52,94311.0,162.7599,162.8234,162.2612,162.7962,94311.0
2023-06-16 11:00:00,179.47,179.5,178.86,179.1,74665.0,162.7509,162.7781,162.1977,162.4153,74665.0
2023-06-16 11:30:00,179.11,179.14,176.1,177.9,553190.0,162.4244,162.4516,159.6948,161.3271,553190.0
2023-06-16 12:00:00,177.95,179.47,177.84,179.31,142213.0,161.3725,162.7509,161.2727,162.6058,142213.0
2023-06-16 12:30:00,179.34,179.36,178.85,179.05,57173.0,162.633,162.6511,162.1886,162.37,57173.0
2023-06-16 13:00:00,179.04,179.16,178.75,178.84,54331.0,162.3609,162.4697,162.0979,162.1796,54331.0
2023-06-16 13:30:00,178.9,179.06,178.73,178.93,93858.0,162.234,162.3791,162.0798,162.2612,93858.0
2023-06-16 14:00:00,178.91,179.04,178.75,178.9,98588.0,162.243,162.3609,162.0979,162.234,98588.0
2023-06-16 14:30:00,178.89,178.89,178.37,178.55,139373.0,162.2249,162.2249,161.7533,161.9166,139373.0
2023-06-16 15:00:00,178.56,178.59,178.04,178.33,97287.0,161.9256,161.9528,161.4541,161.7171,97287.0
2023-06-16 15:30:00,178.31,178.81,177.91,178.52,624506.0,161.6989,162.1523,161.3362,161.8894,624506.0
2023-06-20 09:30:00,176.46,178.68,176.46,177.76,210712.0,160.0213,162.0345,160.0213,161.2002,210712.0
2023-06-20 10:00:00,177.68,178.19,176.62,176.8,99333.0,161.1276,161.5901,160.1664,160.3296,99333.0
2023-06-20 10:30:00,176.76,177.45,176.61,177.38,68989.0,160.2933,160.919,160.1573,160.8556,68989.0
2023-06-20 11:00:00,177.39,177.64,176.91,177.09,64078.0,160.8646,161.0913,160.4293,160.5926,64078.0
2023-06-20 11:30:00,177.04,177.8,176.96,177.62,56160.0,160.5472,161.2364,160.4747,161.0732,56160.0
2023-06-20 12:00:00,177.61,178.19,177.17,177.83,62204.0,161.0641,161.5901,160.6651,161.2636,62204.0
2023-06-20 12:30:00,177.86,178.39,177.75,178.38,67926.0,161.2908,161.7715,161.1911,161.7624,67926.0
2023-06-20 13:00:00,178.4,178.5,177.87,178.34,59297.0,161.7805,161.8712,161.2999,161.7261,59297.0
2023-06-20 13:30:00,178.35,178.44,178.03,178.07,70486.0,161.7352,161.8168,161.445,161.4813,70486.0
2023-06-20 14:00:00,178.06,178.2,177.76,178.08,58360.0,161.4722,161.5992,161.2002,161.4904,58360.0
2023-06-20 14:30:00,178.08,178.12,177.56,177.71,64252.0,161.4904,161.5266,161.0188,161.1548,64252.0
2023-06-20 15:00:00,177.71,177.82,177.3,177.4,98523.0,161.1548,161.2546,160.783,160.8737,98523.0
2023-06-20 15:30:00,177.4,177.55,177.03,177.27,273332.0,160.8737,161.0097,160.5382,160.7558,273332.0
2023-06-21 09:30:00,174.13,176.59,173.73,174.88,363833.0,157.9083,160.1392,157.5456,158.5885,363833.0
2023-06-21 10:00:00,174.92,175.26,174.37,174.92,207196.0,158.6247,158.9331,158.126,158.6247,207196.0
2023-06-21 10:30:00,174.96,174.97,173.58,174.75,130600.0,158.661,158.6701,157.4096,158.4706,130600.0
2023-06-21 11:00:00,174.79,175.11,174.63,174.87,83950.0,158.5068,158.797,158.3617,158.5794,83950.0
2023-06-21 11:30:00,174.86,175.11,174.69,174.72,76476.0,158.5703,158.797,158.4162,158.4434,76476.0
2023-06-21 12:00:00,174.7,175.06,174.69,174.8,55426.0,158.4252,158.7517,158.4162,158.5159,55426.0
2023-06-21 12:30:00,174.82,174.84,173.69,173.8,106357.0,158.534,158.5522,157.5093,157.6091,106357.0
2023-06-21 13:00:00,173.76,173.82,173.17,173.37,149593.0,157.5728,157.6272,157.0378,157.2191,149593.0
2023-06-21 13:30:00,173.37,173.58,173.12,173.56,76599.0,157.2191,157.4096,156.9924,157.3914,76599.0
2023-06-21 14:00:00,173.58,174.0,173.33,173.98,107132.0,157.4096,157.7904,157.1829,157.7723,107132.0
2023-06-21 14:30:00,173.99,174.1,173.75,174.0,61925.0,157.7814,157.8811,157.5637,157.7904,61925.0
2023-06-21 15:00:00,174.0,174.03,173.1,173.12,136518.0,157.7904,157.8176,156.9743,156.9924,136518.0
2023-06-21 15:30:00,173.13,173.8,172.87,173.62,672048.0,157.0015,157.6091,156.7657,157.4458,672048.0
2023-06-22 09:30:00,172.16,173.06,171.11,172.71,356368.0,156.1219,156.938,155.1697,156.6206,356368.0
2023-06-22 10:00:00,172.72,173.5,171.71,172.88,313191.0,156.6297,157.337,155.7138,156.7748,313191.0
2023-06-22 10:30:00,172.9,173.24,172.08,172.13,213295.0,156.7929,157.1012,156.0493,156.0946,213295.0
2023-06-22 11:00:00,172.13,172.76,171.99,172.64,160435.0,156.0946,156.666,155.9677,156.5571,160435.0
2023-06-22 11:30:00,172.65,172.87,172.33,172.5,91867.0,156.5662,156.7657,156.276,156.4302,91867.0
2023-06-22 12:00:00,172.53,172.73,172.21,172.61,98610.0,156.4574,156.6388,156.1672,156.5299,98610.0
2023-06-22 12:30:00,172.59,172.72,172.33,172.4,104935.0,156.5118,156.6297,156.276,156.3395,104935.0
2023-06-22 13:00:00,172.38,172.58,172.11,172.39,104973.0,156.3214,156.5027,156.0765,156.3304,104973.0
2023-06-22 13:30:00,172.43,172.73,172.21,172.33,79278.0,156.3667,156.6388,156.1672,156.276,79278.0
2023-06-22 14:00:00,172.35,172.55,172.05,172.26,87187.0,156.2942,156.4755,156.0221,156.2125,87187.0
2023-06-22 14:30:00,172.22,172.4,172.02,172.1,92629.0,156.1763,156.3395,155.9949,156.0674,92629.0
2023-06-22 15:00:00,172.1,172.2,171.43,171.47,185083.0,156.0674,156.1581,155.4599,155.4961,185083.0
2023-06-22 15:30:00,171.46,171.48,170.96,171.4,554745.0,155.4871,155.5052,155.0336,155.4327,554745.0
2023-06-23 09:30:00,169.6,171.01,169.08,170.63,230523.0,153.8003,155.079,153.3288,154.7344,230523.0
2023-06-23 10:00:00,170.64,171.16,170.5,170.83,116991.0,154.7435,155.215,154.6165,154.9158,116991.0
2023-06-23 10:30:00,170.83,171.16,170.59,170.71,191232.0,154.9158,155.215,154.6981,154.8069,191232.0
2023-06-23 11:00:00,170.73,171.06,170.45,170.55,144025.0,154.8251,155.1243,154.5712,154.6618,144025.0
2023-06-23 11:30:00,170.55,170.68,170.28,170.55,76440.0,154.6618,154.7797,154.417,154.6618,76440.0
2023-06-23 12:00:00,170.55,170.66,170.24,170.54,82397.0,154.6618,154.7616,154.3807,154.6528,82397.0
2023-06-23 12:30:00,170.56,170.58,170.13,170.19,67015.0,154.6709,154.689,154.281,154.3354,67015.0
2023-06-23 13:00:00,170.19,170.2,169.73,169.8,173821.0,154.3354,154.3444,153.9182,153.9817,173821.0
2023-06-23 13:30:00,169.81,169.96,169.7,169.9,167653.0,153.9908,154.1268,153.891,154.0724,167653.0
2023-06-23 14:00:00,169.91,169.91,169.17,169.48,146574.0,154.0815,154.0815,153.4104,153.6915,146574.0
2023-06-23 14:30:00,169.5,169.56,168.71,168.85,218246.0,153.7097,153.7641,152.9932,153.1202,218246.0
2023-06-23 15:00:00,168.86,169.42,168.75,169.39,194435.0,153.1293,153.6371,153.0295,153.6099,194435.0
2023-06-23 15:30:00,169.38,169.99,169.08,169.33,1027341.0,153.6008,154.154,153.3288,153.5555,1027341.0
2023-06-26 09:30:00,169.22,171.94,169.22,171.22,224598.0,153.4557,155.9223,153.4557,155.2694,224598.0
2023-06-26 10:00:00,171.25,171.55,170.69,171.28,138575.0,155.2966,155.5687,154.7888,155.3238,138575.0
2023-06-26 10:30:00,171.24,171.27,170.69,171.12,104770.0,155.2876,155.3148,154.7888,155.1787,104770.0
2023-06-26 11:00:00,171.19,171.2,170.78,170.9,109572.0,155.2422,155.2513,154.8704,154.9792,109572.0
2023-06-26 11:30:00,170.94,171.58,170.83,171.56,136992.0,155.0155,155.5959,154.9158,155.5777,136992.0
2023-06-26 12:00:00,171.61,172.3,171.48,172.23,119886.0,155.6231,156.2488,155.5052,156.1853,119886.0
2023-06-26 12:30:00,172.22,172.42,172.02,172.42,103764.0,156.1763,156.3576,155.9949,156.3576,103764.0
2023-06-26 13:00:00,172.42,172.74,172.34,172.7,105851.0,156.3576,156.6478,156.2851,156.6115,105851.0
2023-06-26 13:30:00,172.72,172.83,172.07,172.12,214439.0,156.6297,156.7294,156.0402,156.0856,214439.0
2023-06-26 14:00:00,172.12,172.76,172.1,172.72,90577.0,156.0856,156.666,156.0674,156.6297,90577.0
2023-06-26 14:30:00,172.7,172.98,172.52,172.96,105573.0,156.6115,156.8655,156.4483,156.8473,105573.0
2023-06-26 15:00:00,172.94,173.04,172.81,172.82,146139.0,156.8292,156.9199,156.7113,156.7204,146139.0
2023-06-26 15:30:00,172.82,172.96,172.23,172.81,659563.0,156.7204,156.8473,156.1853,156.7113,659563.0
2023-06-27 09:30:00,173.39,173.88,172.47,173.25,120910.0,157.2373,157.6816,156.403,157.1103,120910.0
2023-06-27 10:00:00,173.37,174.02,173.17,173.79,52717.0,157.2191,157.8086,157.0378,157.6,52717.0
2023-06-27 10:30:00,173.84,174.19,173.52,174.14,119960.0,157.6453,157.9627,157.3552,157.9174,119960.0
2023-06-27 11:00:00,174.13,175.08,174.05,175.0,236681.0,157.9083,158.7698,157.8358,158.6973,236681.0
2023-06-27 11:30:00,175.02,175.49,175.02,175.37,78273.0,158.7154,159.1416,158.7154,159.0328,78273.0
2023-06-27 12:00:00,175.35,175.42,175.14,175.24,50249.0,159.0147,159.0782,158.8242,158.9149,50249.0
2023-06-27 12:30:00,175.24,175.4,174.64,174.78,55938.0,158.9149,159.06,158.3708,158.4978,55938.0
2023-06-27 13:00:00,174.81,174.84,174.54,174.67,51557.0,158.525,158.5522,158.2801,158.398,51557.0
2023-06-27 13:30:00,174.67,174.96,174.66,174.77,66792.0,158.398,158.661,158.389,158.4887,66792.0
2023-06-27 14:00:00,174.75,174.78,174.53,174.62,67100.0,158.4706,158.4978,158.2711,158.3527,67100.0
2023-06-27 14:30:00,174.65,174.74,174.31,174.49,126556.0,158.3799,158.4615,158.0716,158.2348,126556.0
2023-06-27 15:00:00,174.53,174.79,174.32,174.75,110040.0,158.2711,158.5068,158.0806,158.4706,110040.0
2023-06-27 15:30:00,174.74,174.96,174.54,174.67,371320.0,158.4615,158.661,158.2801,158.398,371320.0
2023-06-28 09:30:00,174.12,174.76,173.66,174.76,128862.0,157.8993,158.4796,157.4821,158.4796,128862.0
2023-06-28 10:00:00,174.68,175.06,174.58,174.84,124280.0,158.4071,158.7517,158.3164,158.5522,124280.0
2023-06-28 10:30:00,174.88,174.88,174.36,174.44,94974.0,158.5885,158.5885,158.1169,158.1894,94974.0
2023-06-28 11:00:00,174.45,174.55,174.09,174.46,72673.0,158.1985,158.2892,157.8721,158.2076,72673.0
2023-06-28 11:30:00,174.52,174.84,174.46,174.77,73145.0,158.262,158.5522,158.2076,158.4887,73145.0
2023-06-28 12:00:00,174.8,175.38,174.67,175.38,75205.0,158.5159,159.0419,158.398,159.0419,75205.0
2023-06-28 12:30:00,175.41,175.63,174.95,175.41,106722.0,159.0691,159.2686,158.6519,159.0691,106722.0
2023-06-28 13:00:00,175.39,175.48,175.01,175.43,96111.0,159.0509,159.1326,158.7063,159.0872,96111.0
2023-06-28 13:30:00,175.46,175.49,175.08,175.31,47302.0,159.1144,159.1416,158.7698,158.9784,47302.0
2023-06-28 14:00:00,175.33,175.43,175.22,175.31,43880.0,158.9965,159.0872,158.8968,158.9784,43880.0
2023-06-28 14:30:00,175.31,175.44,175.21,175.34,60407.0,158.9784,159.0963,158.8877,159.0056,60407.0
2023-06-28 15:00:00,175.41,176.08,175.2,175.65,151171.0,159.0691,159.6767,158.8786,159.2867,151171.0
2023-06-28 15:30:00,175.63,175.77,175.32,175.69,421494.0,159.2686,159.3955,158.9875,159.323,421494.0
2023-06-29 09:30:00,175.42,175.74,174.93,175.38,109459.0,159.0782,159.3683,158.6338,159.0419,109459.0
2023-06-29 10:00:00,175.44,175.87,175.06,175.32,70071.0,159.0963,159.4862,158.7517,158.9875,70071.0
2023-06-29 10:30:00,175.35,175.44,174.78,175.05,74421.0,159.0147,159.0963,158.4978,158.7426,74421.0
2023-06-29 11:00:00,175.07,175.54,174.91,175.26,79350.0,158.7608,159.187,158.6157,158.9331,79350.0
2023-06-29 11:30:00,175.26,175.35,174.98,175.26,74396.0,158.9331,159.0147,158.6791,158.9331,74396.0
2023-06-29 12:00:00,175.31,175.79,175.18,175.71,45556.0,158.9784,159.4137,158.8605,159.3411,45556.0
2023-06-29 12:30:00,175.7,175.79,175.17,175.31,54132.0,159.3321,159.4137,158.8514,158.9784,54132.0
2023-06-29 13:00:00,175.28,175.68,174.85,175.5,101018.0,158.9512,159.3139,158.5613,159.1507,101018.0
2023-06-29 13:30:00,175.51,175.6,175.15,175.22,44554.0,159.1598,159.2414,158.8333,158.8968,44554.0
2023-06-29 14:00:00,175.22,175.47,174.95,175.38,59878.0,158.8968,159.1235,158.6519,159.0419,59878.0
2023-06-29 14:30:00,175.36,175.57,175.23,175.52,63508.0,159.0237,159.2142,158.9059,159.1688,63508.0
2023-06-29 15:00:00,175.53,176.09,175.48,176.07,95245.0,159.1779,159.6857,159.1326,159.6676,95245.0
2023-06-29 15:30:00,176.07,176.19,175.3,176.05,329567.0,159.6676,159.7764,158.9693,159.6495,329567.0
2023-06-30 09:30:00,176.59,176.67,176.17,176.24,114828.0,160.1392,160.2117,159.7583,159.8218,114828.0
2023-06-30 10:00:00,176.28,177.04,176.25,176.76,136438.0,159.858,160.5472,159.8308,160.2933,136438.0
2023-06-30 10:30:00,176.75,176.77,175.9,176.16,136216.0,160.2843,160.3024,159.5134,159.7492,136216.0
2023-06-30 11:00:00,176.22,176.31,175.85,176.08,66804.0,159.8036,159.8852,159.4681,159.6767,66804.0
2023-06-30 11:30:00,176.08,176.12,175.56,175.97,135524.0,159.6767,159.7129,159.2051,159.5769,135524.0
2023-06-30 12:00:00,175.99,176.24,175.75,176.23,70472.0,159.5951,159.8218,159.3774,159.8127,70472.0
2023-06-30 12:30:00,176.25,176.6,176.15,176.23,48787.0,159.8308,160.1482,159.7401,159.8127,48787.0
2023-06-30 13:00:00,176.22,176.59,176.18,176.57,67361.0,159.8036,160.1392,159.7674,160.121,67361.0
2023-06-30 13:30:00,176.6,176.95,176.6,176.87,49991.0,160.1482,160.4656,160.1482,160.3931,49991.0
2023-06-30 14:00:00,176.9,177.15,176.85,177.02,59887.0,160.4203,160.647,160.3749,160.5291,59887.0
2023-06-30 14:30:00,177.03,177.29,177.02,177.22,61996.0,160.5382,160.7739,160.5291,160.7105,61996.0
2023-06-30 15:00:00,177.2,177.99,177.09,177.99,118505.0,160.6923,161.4087,160.5926,161.4087,118505.0
2023-06-30 15:30:00,178.0,179.65,177.9,179.2,1374182.0,161.4178,162.9141,161.3271,162.506,1374182.0
2023-07-03 09:30:00,178.26,184.12,178.18,182.99,566784.0,161.6536,166.9677,161.581,165.9429,566784.0
2023-07-03 10:00:00,182.98,183.44,182.08,183.44,252270.0,165.9339,166.351,165.1177,166.351,252270.0
2023-07-03 10:30:00,183.48,183.76,182.94,183.62,228193.0,166.3873,166.6412,165.8976,166.5143,228193.0
2023-07-03 11:00:00,183.65,184.08,183.12,183.47,233054.0,166.5415,166.9314,166.0608,166.3782,233054.0
2023-07-03 11:30:00,183.49,183.91,183.44,183.87,144153.0,166.3964,166.7772,166.351,166.741,144153.0
2023-07-03 12:00:00,183.89,184.04,183.57,183.94,173812.0,166.7591,166.8951,166.4689,166.8044,173812.0
2023-07-03 12:30:00,183.94,184.16,183.49,183.57,372214.0,166.8044,167.0039,166.3964,166.4689,372214.0
2023-07-05 09:30:00,179.37,180.54,178.86,180.25,497051.0,162.6602,163.7212,162.1977,163.4582,497051.0
2023-07-05 10:00:00,180.23,180.36,178.79,179.34,167614.0,163.4401,163.558,162.1342,162.633,167614.0
2023-07-05 10:30:00,179.34,180.33,179.25,180.33,198384.0,162.633,163.5307,162.5514,163.5307,198384.0
2023-07-05 11:00:00,180.31,181.09,179.93,181.02,159558.0,163.5126,164.2199,163.168,164.1565,159558.0
2023-07-05 11:30:00,181.06,181.7,180.71,180.78,213726.0,164.1927,164.7731,163.8753,163.9388,213726.0
2023-07-05 12:00:00,180.78,181.1,180.38,180.47,101903.0,163.9388,164.229,163.5761,163.6577,101903.0
2023-07-05 12:30:00,180.45,180.64,179.97,179.99,122174.0,163.6396,163.8119,163.2043,163.2224,122174.0
2023-07-05 13:00:00,179.96,180.24,179.7,179.93,219282.0,163.1952,163.4491,162.9594,163.168,219282.0
2023-07-05 13:30:00,179.93,179.93,179.16,179.46,120182.0,163.168,163.168,162.4697,162.7418,120182.0
2023-07-05 14:00:00,179.41,179.69,179.1,179.36,136759.0,162.6965,162.9504,162.4153,162.6511,136759.0
2023-07-05 14:30:00,179.38,179.73,179.13,179.73,149041.0,162.6692,162.9866,162.4425,162.9866,149041.0
2023-07-05 15:00:00,179.75,180.07,179.6,180.06,167404.0,163.0048,163.295,162.8688,163.2859,167404.0
2023-07-05 15:30:00,180.06,180.21,179.88,179.94,428708.0,163.2859,163.4219,163.1227,163.1771,428708.0
2023-07-06 09:30:00,178.66,178.9,177.65,178.14,274365.0,162.0163,162.234,161.1004,161.5448,274365.0
2023-07-06 10:00:00,178.25,179.14,177.88,178.24,158408.0,161.6445,162.4516,161.309,161.6354,158408.0
2023-07-06 10:30:00,178.24,178.58,177.68,177.91,110902.0,161.6354,161.9438,161.1276,161.3362,110902.0
2023-07-06 11:00:00,177.92,178.08,177.58,177.76,133055.0,161.3453,161.4904,161.0369,161.2002,133055.0
2023-07-06 11:30:00,177.81,178.28,177.63,178.26,70837.0,161.2455,161.6717,161.0823,161.6536,70837.0
2023-07-06 12:00:00,178.25,178.43,178.09,178.32,42264.0,161.6445,161.8077,161.4994,161.708,42264.0
2023-07-06 12:30:00,178.32,178.74,178.2,178.67,52711.0,161.708,162.0889,161.5992,162.0254,52711.0
2023-07-06 13:00:00,178.66,178.87,178.64,178.78,47717.0,162.0163,162.2068,161.9982,162.1251,47717.0
2023-07-06 13:30:00,178.76,179.18,178.69,179.08,61667.0,162.107,162.4879,162.0435,162.3972,61667.0
2023-07-06 14:00:00,179.07,179.07,178.72,178.96,87303.0,162.3881,162.3881,162.0707,162.2884,87303.0
2023-07-06 14:30:00,178.98,179.08,178.75,179.06,39653.0,162.3065,162.3972,162.0979,162.3791,39653.0
2023-07-06 15:00:00,179.06,179.11,178.93,178.95,63882.0,162.3791,162.4244,162.2612,162.2793,63882.0
2023-07-06 15:30:00,178.93,179.4,178.78,179.24,293472.0,162.2612,162.6874,162.1251,162.5423,293472.0
2023-07-07 09:30:00,178.11,180.77,178.04,180.48,211119.0,161.5176,163.9298,161.4541,163.6668,211119.0
2023-07-07 10:00:00,180.51,180.64,179.66,180.17,161555.0,163.694,163.8119,162.9232,163.3857,161555.0
2023-07-07 10:30:00,180.24,180.98,179.96,180.98,90034.0,163.4491,164.1202,163.1952,164.1202,90034.0
2023-07-07 11:00:00,180.96,181.08,180.28,180.36,89153.0,164.1021,164.2109,163.4854,163.558,89153.0
2023-07-07 11:30:00,180.33,180.83,180.12,180.52,78444.0,163.5307,163.9842,163.3403,163.703,78444.0
2023-07-07 12:00:00,180.52,181.03,180.43,181.03,107594.0,163.703,164.1655,163.6214,164.1655,107594.0
2023-07-07 12:30:00,181.0,181.53,181.0,181.5,92589.0,164.1383,164.619,164.1383,164.5918,92589.0
2023-07-07 13:00:00,181.55,181.73,181.2,181.3,96472.0,164.6371,164.8003,164.3197,164.4104,96472.0
2023-07-07 13:30:00,181.3,181.32,180.66,180.85,74036.0,164.4104,164.4285,163.83,164.0023,74036.0
2023-07-07 14:00:00,180.85,180.88,180.3,180.5,62353.0,164.0023,164.0295,163.5035,163.6849,62353.0
2023-07-07 14:30:00,180.53,180.57,180.11,180.3,71460.0,163.7121,163.7484,163.3312,163.5035,71460.0
2023-07-07 15:00:00,180.3,180.34,179.96,180.13,116798.0,163.5035,163.5398,163.1952,163.3494,116798.0
2023-07-07 15:30:00,180.1,180.31,179.66,179.76,443159.0,163.3222,163.5126,162.9232,163.0138,443159.0
2023-07-10 09:30:00,179.68,182.15,179.68,182.1,202265.0,162.9413,165.1812,162.9413,165.1359,202265.0
2023-07-10 10:00:00,182.11,182.43,181.17,181.28,116860.0,165.1449,165.4351,164.2925,164.3922,116860.0
2023-07-10 10:30:00,181.29,181.66,180.9,181.46,72609.0,164.4013,164.7368,164.0476,164.5555,72609.0
2023-07-10 11:00:00,181.54,182.0,181.26,181.88,65257.0,164.628,165.0452,164.3741,164.9364,65257.0
2023-07-10 11:30:00,181.88,182.15,181.56,182.12,60875.0,164.9364,165.1812,164.6462,165.154,60875.0
2023-07-10 12:00:00,182.14,182.16,181.57,181.81,49704.0,165.1721,165.1903,164.6552,164.8729,49704.0
2023-07-10 12:30:00,181.82,181.83,181.56,181.68,41935.0,164.8819,164.891,164.6462,164.755,41935.0
2023-07-10 13:00:00,181.67,181.83,181.58,181.7,41055.0,164.7459,164.891,164.6643,164.7731,41055.0
2023-07-10 13:30:00,181.72,181.87,181.5,181.87,36159.0,164.7913,164.9273,164.5918,164.9273,36159.0
2023-07-10 14:00:00,181.87,181.88,181.22,181.56,43472.0,164.9273,164.9364,164.3378,164.6462,43472.0
2023-07-10 14:30:00,181.55,181.59,181.13,181.32,59887.0,164.6371,164.6734,164.2562,164.4285,59887.0
2023-07-10 15:00:00,181.31,181.37,180.98,181.04,75124.0,164.4195,164.4739,164.1202,164.1746,75124.0
2023-07-10 15:30:00,181.03,181.41,180.99,181.37,246134.0,164.1655,164.5101,164.1293,164.4739,246134.0
2023-07-11 09:30:00,181.93,183.22,181.36,183.07,132029.0,164.9817,166.1515,164.4648,166.0155,132029.0
2023-07-11 10:00:00,183.11,183.98,183.05,183.64,110740.0,166.0518,166.8407,165.9974,166.5324,110740.0
2023-07-11 10:30:00,183.6,184.22,183.35,184.2,115722.0,166.4961,167.0584,166.2694,167.0402,115722.0
2023-07-11 11:00:00,184.22,184.68,184.16,184.65,132189.0,167.0584,167.4755,167.0039,167.4483,132189.0
2023-07-11 11:30:00,184.65,185.08,184.26,185.03,91304.0,167.4483,167.8382,167.0946,167.7929,91304.0
2023-07-11 12:00:00,185.05,185.16,184.49,184.62,96149.0,167.811,167.9108,167.3032,167.4211,96149.0
2023-07-11 12:30:00,184.62,184.93,184.5,184.84,58696.0,167.4211,167.7022,167.3123,167.6206,58696.0
2023-07-11 13:00:00,184.9,184.93,184.52,184.88,69542.0,167.675,167.7022,167.3304,167.6569,69542.0
2023-07-11 13:30:00,184.87,184.9,184.64,184.79,43463.0,167.6478,167.675,167.4392,167.5753,43463.0
2023-07-11 14:00:00,184.79,184.82,184.37,184.4,52910.0,167.5753,167.6025,167.1944,167.2216,52910.0
2023-07-11 14:30:00,184.4,185.0,184.39,184.97,381723.0,167.2216,167.7657,167.2125,167.7385,381723.0
2023-07-11 15:00:00,184.98,185.28,184.94,185.15,63911.0,167.7476,168.0196,167.7113,167.9017,63911.0
2023-07-11 15:30:00,185.13,185.5,184.98,185.27,308301.0,167.8836,168.2191,167.7476,168.0105,308301.0
2023-07-12 09:30:00,187.07,187.67,185.95,187.22,262035.0,169.6429,170.187,168.6272,169.7789,262035.0
2023-07-12 10:00:00,187.28,187.45,186.89,187.23,91199.0,169.8333,169.9875,169.4796,169.788,91199.0
2023-07-12 10:30:00,187.23,187.34,186.73,186.84,92885.0,169.788,169.8877,169.3345,169.4343,92885.0
2023-07-12 11:00:00,186.84,187.02,186.42,186.63,62356.0,169.4343,169.5975,169.0534,169.2438,62356.0
2023-07-12 11:30:00,186.54,186.55,185.81,185.87,88330.0,169.1622,169.1713,168.5002,168.5546,88330.0
2023-07-12 12:00:00,185.81,186.02,185.47,185.84,47010.0,168.5002,168.6907,168.1919,168.5274,47010.0
2023-07-12 12:30:00,185.77,186.58,185.75,186.58,39361.0,168.464,169.1985,168.4458,169.1985,39361.0
2023-07-12 13:00:00,186.6,186.71,186.45,186.59,33537.0,169.2166,169.3164,169.0806,169.2076,33537.0
2023-07-12 13:30:00,186.61,186.78,186.48,186.67,38990.0,169.2257,169.3799,169.1078,169.2801,38990.0
2023-07-12 14:00:00,186.7,186.96,186.59,186.62,46340.0,169.3073,169.5431,169.2076,169.2348,46340.0
2023-07-12 14:30:00,186.59,186.63,186.14,186.32,40469.0,169.2076,169.2438,168.7995,168.9627,40469.0
2023-07-12 15:00:00,186.36,186.48,185.97,186.3,61230.0,168.999,169.1078,168.6453,168.9446,61230.0
2023-07-12 15:30:00,186.35,186.53,185.77,186.49,315543.0,168.9899,169.1532,168.464,169.1169,315543.0
2023-07-13 09:30:00,186.64,187.82,186.45,187.38,158255.0,169.2529,170.323,169.0806,169.924,158255.0
2023-07-13 10:00:00,187.44,187.6,187.1,187.59,86100.0,169.9784,170.1235,169.6701,170.1144,86100.0
2023-07-13 10:30:00,187.53,187.56,186.04,186.41,169908.0,170.06,170.0872,168.7088,169.0443,169908.0
2023-07-13 11:00:00,186.46,186.72,186.12,186.57,65865.0,169.0897,169.3255,168.7814,169.1894,65865.0
2023-07-13 11:30:00,186.56,186.59,186.05,186.37,113549.0,169.1804,169.2076,168.7179,169.0081,113549.0
2023-07-13 12:00:00,186.39,186.77,186.34,186.52,48702.0,169.0262,169.3708,168.9809,169.1441,48702.0
2023-07-13 12:30:00,186.58,186.71,186.04,186.2,43536.0,169.1985,169.3164,168.7088,168.8539,43536.0
2023-07-13 13:00:00,186.2,186.23,185.73,185.97,79150.0,168.8539,168.8811,168.4277,168.6453,79150.0
2023-07-13 13:30:00,185.96,186.18,185.75,185.82,46099.0,168.6363,168.8358,168.4458,168.5093,46099.0
2023-07-13 14:00:00,185.83,186.0,185.71,185.72,65043.0,168.5184,168.6725,168.4096,168.4186,65043.0
2023-07-13 14:30:00,185.72,185.95,185.55,185.87,63452.0,168.4186,168.6272,168.2645,168.5546,63452.0
2023-07-13 15:00:00,185.91,185.94,185.43,185.54,115327.0,168.5909,168.6181,168.1556,168.2554,115327.0
2023-07-13 15:30:00,185.55,186.03,185.33,185.35,298795.0,168.2645,168.6997,168.065,168.0831,298795.0
2023-07-14 09:30:00,184.78,184.96,183.9,184.53,200836.0,167.5662,167.7294,166.7682,167.3395,200836.0
2023-07-14 10:00:00,184.47,185.67,184.09,184.93,205729.0,167.2851,168.3733,166.9405,167.7022,205729.0
2023-07-14 10:30:00,184.96,185.13,184.32,184.57,70000.0,167.7294,167.8836,167.149,167.3758,70000.0
2023-07-14 11:00:00,184.6,185.25,184.6,184.8,53053.0,167.403,167.9924,167.403,167.5843,53053.0
2023-07-14 11:30:00,184.8,184.96,184.42,184.62,44373.0,167.5843,167.7294,167.2397,167.4211,44373.0
2023-07-14 12:00:00,184.63,184.66,184.35,184.6,71663.0,167.4302,167.4574,167.1762,167.403,71663.0
2023-07-14 12:30:00,184.62,185.05,184.58,184.69,73931.0,167.4211,167.811,167.3848,167.4846,73931.0
2023-07-14 13:00:00,184.7,184.89,184.49,184.86,27654.0,167.4936,167.6659,167.3032,167.6387,27654.0
2023-07-14 13:30:00,184.89,185.2,184.83,185.04,37871.0,167.6659,167.9471,167.6115,167.802,37871.0
2023-07-14 14:00:00,185.05,185.4,184.98,185.13,43162.0,167.811,168.1284,167.7476,167.8836,43162.0
2023-07-14 14:30:00,185.19,185.3,184.86,185.0,42551.0,167.938,168.0377,167.6387,167.7657,42551.0
2023-07-14 15:00:00,185.01,185.1,184.64,185.03,62943.0,167.7748,167.8564,167.4392,167.7929,62943.0
2023-07-14 15:30:00,185.04,185.33,184.86,185.29,210585.0,167.802,168.065,167.6387,168.0287,210585.0
2023-07-17 09:30:00,184.48,184.5,183.25,183.41,169602.0,167.2941,167.3123,166.1787,166.3238,169602.0
2023-07-17 10:00:00,183.42,184.23,183.2,183.35,127174.0,166.3329,167.0674,166.1334,166.2694,127174.0
2023-07-17 10:30:00,183.34,183.4,182.69,183.3,87491.0,166.2603,166.3148,165.6709,166.2241,87491.0
2023-07-17 11:00:00,183.29,183.57,183.05,183.48,98844.0,166.215,166.4689,165.9974,166.3873,98844.0
2023-07-17 11:30:00,183.48,183.67,183.2,183.47,54073.0,166.3873,166.5596,166.1334,166.3782,54073.0
2023-07-17 12:00:00,183.54,183.87,183.5,183.51,43249.0,166.4417,166.741,166.4054,166.4145,43249.0
2023-07-17 12:30:00,183.53,183.99,183.34,183.91,41080.0,166.4326,166.8498,166.2603,166.7772,41080.0
2023-07-17 13:00:00,183.93,184.04,183.75,183.85,27847.0,166.7954,166.8951,166.6321,166.7228,27847.0
2023-07-17 13:30:00,183.85,183.86,183.08,183.13,79543.0,166.7228,166.7319,166.0246,166.0699,79543.0
2023-07-17 14:00:00,183.12,183.25,182.92,182.92,84477.0,166.0608,166.1787,165.8795,165.8795,84477.0
2023-07-17 14:30:00,182.93,183.08,182.62,182.62,75500.0,165.8885,166.0246,165.6074,165.6074,75500.0
2023-07-17 15:00:00,182.63,182.87,182.45,182.76,100730.0,165.6165,165.8341,165.4533,165.7344,100730.0
2023-07-17 15:30:00,182.74,182.89,182.42,182.71,351945.0,165.7162,165.8523,165.426,165.689,351945.0
2023-07-18 09:30:00,182.82,184.78,182.82,184.4,165950.0,165.7888,167.5662,165.7888,167.2216,165950.0
2023-07-18 10:00:00,184.35,184.9,184.2,184.23,69973.0,167.1762,167.675,167.0402,167.0674,69973.0
2023-07-18 10:30:00,184.2,184.49,183.65,184.43,78088.0,167.0402,167.3032,166.5415,167.2488,78088.0
2023-07-18 11:00:00,184.49,184.53,184.1,184.29,60103.0,167.3032,167.3395,166.9495,167.1218,60103.0
2023-07-18 11:30:00,184.28,184.36,183.68,183.85,62452.0,167.1128,167.1853,166.5687,166.7228,62452.0
2023-07-18 12:00:00,183.87,183.94,182.91,183.41,100368.0,166.741,166.8044,165.8704,166.3238,100368.0
2023-07-18 12:30:00,183.4,183.64,183.3,183.48,50669.0,166.3148,166.5324,166.2241,166.3873,50669.0
2023-07-18 13:00:00,183.5,183.92,183.47,183.92,42588.0,166.4054,166.7863,166.3782,166.7863,42588.0
2023-07-18 13:30:00,183.9,183.93,183.58,183.76,30748.0,166.7682,166.7954,166.478,166.6412,30748.0
2023-07-18 14:00:00,183.81,183.92,183.65,183.84,50556.0,166.6866,166.7863,166.5415,166.7138,50556.0
2023-07-18 14:30:00,183.84,184.02,183.42,183.5,44758.0,166.7138,166.877,166.3329,166.4054,44758.0
2023-07-18 15:00:00,183.51,184.24,183.5,184.16,61403.0,166.4145,167.0765,166.4054,167.0039,61403.0
2023-07-18 15:30:00,184.18,184.67,184.02,184.63,291940.0,167.0221,167.4664,166.877,167.4302,291940.0
2023-07-19 09:30:00,184.59,186.23,184.59,186.03,202695.0,167.3939,168.8811,167.3939,168.6997,202695.0
2023-07-19 10:00:00,186.03,186.26,185.77,185.79,59803.0,168.6997,168.9083,168.464,168.4821,59803.0
2023-07-19 10:30:00,185.84,186.0,184.95,185.45,48260.0,168.5274,168.6725,167.7204,168.1738,48260.0
2023-07-19 11:00:00,185.5,185.57,184.87,185.01,99426.0,168.2191,168.2826,167.6478,167.7748,99426.0
2023-07-19 11:30:00,185.02,185.53,185.0,185.39,57982.0,167.7838,168.2463,167.7657,168.1194,57982.0
2023-07-19 12:00:00,185.43,185.65,185.08,185.57,50948.0,168.1556,168.3551,167.8382,168.2826,50948.0
2023-07-19 12:30:00,185.56,186.0,185.33,185.95,48385.0,168.2735,168.6725,168.065,168.6272,48385.0
2023-07-19 13:00:00,185.95,186.21,185.5,185.88,79582.0,168.6272,168.863,168.2191,168.5637,79582.0
2023-07-19 13:30:00,185.84,185.99,185.42,185.73,95416.0,168.5274,168.6635,168.1466,168.4277,95416.0
2023-07-19 14:00:00,185.75,185.92,185.48,185.67,63053.0,168.4458,168.6,168.201,168.3733,63053.0
2023-07-19 14:30:00,185.67,185.84,185.56,185.84,46698.0,168.3733,168.5274,168.2735,168.5274,46698.0
2023-07-19 15:00:00,185.84,186.47,185.49,185.66,281604.0,168.5274,169.0988,168.21,168.3642,281604.0
2023-07-19 15:30:00,185.67,186.42,185.66,185.92,431737.0,168.3733,169.0534,168.3642,168.6,431737.0
2023-07-20 09:30:00,186.63,187.45,185.6,185.93,153802.0,169.2438,169.9875,168.3098,168.6091,153802.0
2023-07-20 10:00:00,186.08,187.02,185.83,186.94,94897.0,168.7451,169.5975,168.5184,169.525,94897.0
2023-07-20 10:30:00,186.94,188.03,186.92,187.8,140827.0,169.525,170.5134,169.5068,170.3049,140827.0
2023-07-20 11:00:00,187.91,188.21,187.29,187.38,168359.0,170.4046,170.6767,169.8424,169.924,168359.0
2023-07-20 11:30:00,187.37,187.83,187.2,187.55,71073.0,169.9149,170.3321,169.7607,170.0781,71073.0
2023-07-20 12:00:00,187.58,187.87,187.47,187.59,51418.0,170.1053,170.3683,170.0056,170.1144,51418.0
2023-07-20 12:30:00,187.58,187.77,187.48,187.52,56038.0,170.1053,170.2776,170.0147,170.0509,56038.0
2023-07-20 13:00:00,187.55,187.8,187.25,187.78,87352.0,170.0781,170.3049,169.8061,170.2867,87352.0
2023-07-20 13:30:00,187.75,187.98,187.59,187.96,65269.0,170.2595,170.4681,170.1144,170.4499,65269.0
2023-07-20 14:00:00,187.94,187.94,187.23,187.29,74848.0,170.4318,170.4318,169.788,169.8424,74848.0
2023-07-20 14:30:00,187.29,187.68,187.29,187.4,97940.0,169.8424,170.196,169.8424,169.9421,97940.0
2023-07-20 15:00:00,187.4,187.46,187.0,187.12,117794.0,169.9421,169.9965,169.5794,169.6882,117794.0
2023-07-20 15:30:00,187.13,187.35,186.92,186.95,281572.0,169.6973,169.8968,169.5068,169.534,281572.0
2023-07-21 09:30:00,186.91,188.1,186.74,187.61,207751.0,169.4978,170.5769,169.3436,170.1326,207751.0
2023-07-21 10:00:00,187.55,188.67,187.48,188.25,110819.0,170.0781,171.0938,170.0147,170.7129,110819.0
2023-07-21 10:30:00,188.23,188.85,188.23,188.71,57304.0,170.6948,171.257,170.6948,171.1301,57304.0
2023-07-21 11:00:00,188.71,189.45,188.64,189.45,89180.0,171.1301,171.8011,171.0666,171.8011,89180.0
2023-07-21 11:30:00,189.47,189.48,189.0,189.15,99708.0,171.8193,171.8283,171.3931,171.5291,99708.0
2023-07-21 12:00:00,189.11,189.28,188.71,188.86,82849.0,171.4928,171.647,171.1301,171.2661,82849.0
2023-07-21 12:30:00,188.81,188.87,188.08,188.46,78759.0,171.2208,171.2752,170.5588,170.9034,78759.0
2023-07-21 13:00:00,188.48,188.58,188.31,188.44,48359.0,170.9215,171.0122,170.7673,170.8852,48359.0
2023-07-21 13:30:00,188.44,188.67,187.9,188.04,102334.0,170.8852,171.0938,170.3955,170.5225,102334.0
2023-07-21 14:00:00,188.03,188.25,187.75,187.94,63445.0,170.5134,170.7129,170.2595,170.4318,63445.0
2023-07-21 14:30:00,187.96,188.25,187.8,188.14,85635.0,170.4499,170.7129,170.3049,170.6132,85635.0
2023-07-21 15:00:00,188.14,188.31,187.86,188.02,133320.0,170.6132,170.7673,170.3593,170.5044,133320.0
2023-07-21 15:30:00,188.03,188.1,187.21,187.29,485485.0,170.5134,170.5769,169.7698,169.8424,485485.0
2023-07-24 09:30:00,185.86,189.35,185.72,188.8,317332.0,168.5456,171.7105,168.4186,171.2117,317332.0
2023-07-24 10:00:00,188.9,189.27,188.24,188.65,123990.0,171.3024,171.6379,170.7039,171.0757,123990.0
2023-07-24 10:30:00,188.64,188.83,188.05,188.45,95956.0,171.0666,171.2389,170.5316,170.8943,95956.0
2023-07-24 11:00:00,188.46,188.62,188.13,188.53,59525.0,170.9034,171.0485,170.6041,170.9668,59525.0
2023-07-24 11:30:00,188.52,188.84,188.44,188.69,65449.0,170.9578,171.248,170.8852,171.1119,65449.0
2023-07-24 12:00:00,188.69,188.73,188.18,188.51,47619.0,171.1119,171.1482,170.6495,170.9487,47619.0
2023-07-24 12:30:00,188.53,188.65,188.2,188.5,58867.0,170.9668,171.0757,170.6676,170.9396,58867.0
2023-07-24 13:00:00,188.51,188.88,188.43,188.6,52378.0,170.9487,171.2842,170.8762,171.0303,52378.0
2023-07-24 13:30:00,188.62,188.64,188.27,188.47,59444.0,171.0485,171.0666,170.7311,170.9124,59444.0
2023-07-24 14:00:00,188.49,188.67,188.11,188.2,76706.0,170.9306,171.0938,170.586,170.6676,76706.0
2023-07-24 14:30:00,188.2,188.2,187.81,187.93,70178.0,170.6676,170.6676,170.3139,170.4227,70178.0
2023-07-24 15:00:00,187.95,188.27,187.89,187.9,69354.0,170.4409,170.7311,170.3865,170.3955,69354.0
2023-07-24 15:30:00,187.86,188.36,187.81,188.34,203385.0,170.3593,170.8127,170.3139,170.7945,203385.0
2023-07-25 09:30:00,187.98,188.75,187.21,188.44,153339.0,170.4681,171.1664,169.7698,170.8852,153339.0
2023-07-25 10:00:00,188.34,188.92,188.28,188.74,86107.0,170.7945,171.3205,170.7401,171.1573,86107.0
2023-07-25 10:30:00,188.73,189.17,188.6,188.88,55337.0,171.1482,171.5472,171.0303,171.2842,55337.0
2023-07-25 11:00:00,188.9,189.02,188.46,188.75,42098.0,171.3024,171.4112,170.9034,171.1664,42098.0
2023-07-25 11:30:00,188.82,192.98,188.65,190.43,1375296.0,171.2298,175.0023,171.0757,172.6898,1375296.0
2023-07-25 12:00:00,190.55,191.43,186.81,191.34,1406912.0,172.7987,173.5967,169.4071,173.5151,1406912.0
2023-07-25 12:30:00,191.31,191.59,182.14,184.33,1381681.0,173.4879,173.7418,165.1721,167.1581,1381681.0
2023-07-25 13:00:00,184.31,185.7,183.06,185.39,619105.0,167.14,168.4005,166.0064,168.1194,619105.0
2023-07-25 13:30:00,185.43,186.06,184.92,185.11,406770.0,168.1556,168.7269,167.6931,167.8654,406770.0
2023-07-25 14:00:00,185.09,186.38,185.01,185.97,219416.0,167.8473,169.0171,167.7748,168.6453,219416.0
2023-07-25 14:30:00,185.98,186.9,185.93,186.16,244984.0,168.6544,169.4887,168.6091,168.8176,244984.0
2023-07-25 15:00:00,186.15,186.69,185.52,185.93,261316.0,168.8086,169.2983,168.2373,168.6091,261316.0
2023-07-25 15:30:00,185.89,185.9,184.45,184.76,739036.0,168.5728,168.5819,167.2669,167.5481,739036.0
2023-07-26 09:30:00,183.25,184.19,181.71,183.63,480512.0,166.1787,167.0312,164.7822,166.5233,480512.0
2023-07-26 10:00:00,183.58,184.54,183.16,184.25,206925.0,166.478,167.3485,166.0971,167.0856,206925.0
2023-07-26 10:30:00,184.21,184.34,183.06,183.96,171447.0,167.0493,167.1672,166.0064,166.8226,171447.0
2023-07-26 11:00:00,183.96,185.01,183.8,183.89,146231.0,166.8226,167.7748,166.6775,166.7591,146231.0
2023-07-26 11:30:00,183.95,184.49,183.67,184.3,98387.0,166.8135,167.3032,166.5596,167.1309,98387.0
2023-07-26 12:00:00,184.28,184.58,184.08,184.55,74544.0,167.1128,167.3848,166.9314,167.3576,74544.0
2023-07-26 12:30:00,184.57,184.69,184.3,184.5,55040.0,167.3758,167.4846,167.1309,167.3123,55040.0
2023-07-26 13:00:00,184.48,185.13,184.41,184.43,72727.0,167.2941,167.8836,167.2307,167.2488,72727.0
2023-07-26 13:30:00,184.47,184.78,184.33,184.69,73693.0,167.2851,167.5662,167.1581,167.4846,73693.0
2023-07-26 14:00:00,184.66,184.98,183.85,183.85,144086.0,167.4574,167.7476,166.7228,166.7228,144086.0
2023-07-26 14:30:00,183.86,184.81,183.78,184.34,218802.0,166.7319,167.5934,166.6593,167.1672,218802.0
2023-07-26 15:00:00,184.35,184.71,183.85,184.39,160550.0,167.1762,167.5027,166.7228,167.2125,160550.0
2023-07-26 15:30:00,184.36,185.06,184.03,184.39,480281.0,167.1853,167.8201,166.8861,167.2125,480281.0
2023-07-27 09:30:00,185.12,185.5,184.05,185.49,325794.0,167.8745,168.2191,166.9042,168.21,325794.0
2023-07-27 10:00:00,185.51,185.82,185.27,185.57,134039.0,168.2282,168.5093,168.0105,168.2826,134039.0
2023-07-27 10:30:00,185.56,185.96,185.43,185.82,54431.0,168.2735,168.6363,168.1556,168.5093,54431.0
2023-07-27 11:00:00,185.85,186.2,185.6,186.18,109859.0,168.5365,168.8539,168.3098,168.8358,109859.0
2023-07-27 11:30:00,186.2,186.51,186.02,186.31,94359.0,168.8539,169.135,168.6907,168.9537,94359.0
2023-07-27 12:00:00,186.27,187.16,186.17,187.11,73432.0,168.9174,169.7245,168.8267,169.6791,73432.0
2023-07-27 12:30:00,187.14,187.14,186.41,186.88,62217.0,169.7063,169.7063,169.0443,169.4706,62217.0
2023-07-27 13:00:00,186.88,187.23,186.6,186.62,121749.0,169.4706,169.788,169.2166,169.2348,121749.0
2023-07-27 13:30:00,186.65,186.83,186.48,186.81,145850.0,169.262,169.4252,169.1078,169.4071,145850.0
2023-07-27 14:00:00,186.77,187.03,186.35,186.39,123617.0,169.3708,169.6066,168.9899,169.0262,123617.0
2023-07-27 14:30:00,186.42,186.53,186.08,186.2,123403.0,169.0534,169.1532,168.7451,168.8539,123403.0
2023-07-27 15:00:00,186.18,186.37,185.96,186.16,82775.0,168.8358,169.0081,168.6363,168.8176,82775.0
2023-07-27 15:30:00,186.13,186.61,185.97,186.52,295685.0,168.7904,169.2257,168.6453,169.1441,295685.0
2023-07-28 09:30:00,188.39,188.48,187.69,188.25,152225.0,170.8399,170.9215,170.2051,170.7129,152225.0
2023-07-28 10:00:00,188.25,189.11,187.94,189.04,165924.0,170.7129,171.4928,170.4318,171.4293,165924.0
2023-07-28 10:30:00,189.04,189.18,188.65,188.99,94497.0,171.4293,171.5563,171.0757,171.384,94497.0
2023-07-28 11:00:00,188.91,189.36,188.54,189.22,109394.0,171.3114,171.7195,170.9759,171.5926,109394.0
2023-07-28 11:30:00,189.21,189.65,188.95,189.38,136720.0,171.5835,171.9825,171.3477,171.7377,136720.0
2023-07-28 12:00:00,189.38,189.47,188.91,189.47,72631.0,171.7377,171.8193,171.3114,171.8193,72631.0
2023-07-28 12:30:00,189.44,189.49,188.71,188.74,43951.0,171.7921,171.8374,171.1301,171.1573,43951.0
2023-07-28 13:00:00,188.78,188.83,188.51,188.78,73985.0,171.1936,171.2389,170.9487,171.1936,73985.0
2023-07-28 13:30:00,188.78,188.85,187.77,188.12,49965.0,171.1936,171.257,170.2776,170.595,49965.0
2023-07-28 14:00:00,188.11,188.46,187.96,188.44,33784.0,170.586,170.9034,170.4499,170.8852,33784.0
2023-07-28 14:30:00,188.47,188.49,188.09,188.33,28370.0,170.9124,170.9306,170.5678,170.7855,28370.0
2023-07-28 15:00:00,188.35,188.42,187.87,187.95,43183.0,170.8036,170.8671,170.3683,170.4409,43183.0
2023-07-28 15:30:00,187.87,188.27,187.79,187.85,210271.0,170.3683,170.7311,170.2958,170.3502,210271.0
2023-07-31 09:30:00,187.81,188.32,186.92,187.74,149804.0,170.3139,170.7764,169.5068,170.2504,149804.0
2023-07-31 10:00:00,187.75,187.77,187.14,187.3,76587.0,170.2595,170.2776,169.7063,169.8514,76587.0
2023-07-31 10:30:00,187.31,187.73,186.8,187.67,144526.0,169.8605,170.2414,169.398,170.187,144526.0
2023-07-31 11:00:00,187.63,188.3,187.61,187.92,89839.0,170.1507,170.7583,170.1326,170.4137,89839.0
2023-07-31 11:30:00,187.92,187.93,187.31,187.54,31620.0,170.4137,170.4227,169.8605,170.0691,31620.0
2023-07-31 12:00:00,187.54,187.63,187.19,187.49,42061.0,170.0691,170.1507,169.7517,170.0237,42061.0
2023-07-31 12:30:00,187.48,187.65,187.12,187.62,44982.0,170.0147,170.1688,169.6882,170.1416,44982.0
2023-07-31 13:00:00,187.61,187.79,187.39,187.56,33475.0,170.1326,170.2958,169.933,170.0872,33475.0
2023-07-31 13:30:00,187.57,187.6,187.06,187.13,33770.0,170.0963,170.1235,169.6338,169.6973,33770.0
2023-07-31 14:00:00,187.15,187.25,186.53,186.8,57379.0,169.7154,169.8061,169.1532,169.398,57379.0
2023-07-31 14:30:00,186.84,186.98,186.73,186.94,46101.0,169.4343,169.5612,169.3345,169.525,46101.0
2023-07-31 15:00:00,186.95,186.98,186.45,186.58,73022.0,169.534,169.5612,169.0806,169.1985,73022.0
2023-07-31 15:30:00,186.57,187.23,186.2,187.21,269583.0,169.1894,169.788,168.8539,169.7698,269583.0
2023-08-01 09:30:00,186.86,187.0,185.6,186.65,142021.0,169.4524,169.5794,168.3098,169.262,142021.0
2023-08-01 10:00:00,186.63,186.76,184.83,184.91,113935.0,169.2438,169.3617,167.6115,167.6841,113935.0
2023-08-01 10:30:00,184.88,184.9,184.02,184.45,144266.0,167.6569,167.675,166.877,167.2669,144266.0
2023-08-01 11:00:00,184.42,184.51,184.04,184.06,96154.0,167.2397,167.3213,166.8951,166.9133,96154.0
2023-08-01 11:30:00,184.05,184.44,183.77,184.39,112447.0,166.9042,167.2579,166.6503,167.2125,112447.0
2023-08-01 12:00:00,184.39,184.82,184.34,184.56,99133.0,167.2125,167.6025,167.1672,167.3667,99133.0
2023-08-01 12:30:00,184.55,185.12,183.78,184.56,168956.0,167.3576,167.8745,166.6593,167.3667,168956.0
2023-08-01 13:00:00,184.5,184.67,184.2,184.66,60219.0,167.3123,167.4664,167.0402,167.4574,60219.0
2023-08-01 13:30:00,184.64,184.98,184.45,184.86,68049.0,167.4392,167.7476,167.2669,167.6387,68049.0
2023-08-01 14:00:00,184.89,185.29,184.84,185.19,49239.0,167.6659,168.0287,167.6206,167.938,49239.0
2023-08-01 14:30:00,185.22,185.47,185.09,185.22,60929.0,167.9652,168.1919,167.8473,167.9652,60929.0
2023-08-01 15:00:00,185.2,185.39,185.01,185.22,80165.0,167.9471,168.1194,167.7748,167.9652,80165.0
2023-08-01 15:30:00,185.23,185.62,185.12,185.52,304301.0,167.9743,168.3279,167.8745,168.2373,304301.0
2023-08-02 09:30:00,183.95,185.36,183.95,184.97,102930.0,166.8135,168.0922,166.8135,167.7385,102930.0
2023-08-02 10:00:00,185.06,185.18,184.58,184.89,73846.0,167.8201,167.9289,167.3848,167.6659,73846.0
2023-08-02 10:30:00,184.9,184.93,183.62,183.94,106024.0,167.675,167.7022,166.5143,166.8044,106024.0
2023-08-02 11:00:00,183.94,184.26,183.7,184.26,49658.0,166.8044,167.0946,166.5868,167.0946,49658.0
2023-08-02 11:30:00,184.3,184.43,183.8,183.83,37864.0,167.1309,167.2488,166.6775,166.7047,37864.0
2023-08-02 12:00:00,183.85,184.18,183.81,183.85,71936.0,166.7228,167.0221,166.6866,166.7228,71936.0
2023-08-02 12:30:00,183.81,184.34,183.8,184.05,43867.0,166.6866,167.1672,166.6775,166.9042,43867.0
2023-08-02 13:00:00,184.02,184.14,183.61,183.84,42479.0,166.877,166.9858,166.5052,166.7138,42479.0
2023-08-02 13:30:00,183.84,184.2,183.76,183.99,52127.0,166.7138,167.0402,166.6412,166.8498,52127.0
2023-08-02 14:00:00,183.99,184.03,183.69,183.82,47551.0,166.8498,166.8861,166.5777,166.6956,47551.0
2023-08-02 14:30:00,183.79,183.85,183.52,183.56,56415.0,166.6684,166.7228,166.4236,166.4598,56415.0
2023-08-02 15:00:00,183.51,183.74,182.84,182.86,104073.0,166.4145,166.6231,165.8069,165.8251,104073.0
2023-08-02 15:30:00,182.85,183.56,182.85,183.33,220300.0,165.816,166.4598,165.816,166.2513,220300.0
2023-08-03 09:30:00,182.34,182.93,181.74,182.55,95184.0,165.3535,165.8885,164.8094,165.5439,95184.0
2023-08-03 10:00:00,182.49,183.84,182.49,183.64,158416.0,165.4895,166.7138,165.4895,166.5324,158416.0
2023-08-03 10:30:00,183.61,184.19,183.43,184.15,109444.0,166.5052,167.0312,166.342,166.9949,109444.0
2023-08-03 11:00:00,184.21,184.56,183.89,184.51,92367.0,167.0493,167.3667,166.7591,167.3213,92367.0
2023-08-03 11:30:00,184.51,184.52,184.09,184.18,62881.0,167.3213,167.3304,166.9405,167.0221,62881.0
2023-08-03 12:00:00,184.17,184.17,183.64,183.69,61660.0,167.013,167.013,166.5324,166.5777,61660.0
2023-08-03 12:30:00,183.7,183.87,183.59,183.72,62848.0,166.5868,166.741,166.487,166.6049,62848.0
2023-08-03 13:00:00,183.75,183.77,183.2,183.4,118144.0,166.6321,166.6503,166.1334,166.3148,118144.0
2023-08-03 13:30:00,183.43,183.48,182.75,182.76,93769.0,166.342,166.3873,165.7253,165.7344,93769.0
2023-08-03 14:00:00,182.73,182.79,182.17,182.24,128624.0,165.7072,165.7616,165.1993,165.2628,128624.0
2023-08-03 14:30:00,182.24,182.46,182.01,182.04,141121.0,165.2628,165.4623,165.0542,165.0814,141121.0
2023-08-03 15:00:00,182.03,182.2,181.7,181.83,250453.0,165.0724,165.2265,164.7731,164.891,250453.0
2023-08-03 15:30:00,181.82,181.98,181.26,181.41,695022.0,164.8819,165.027,164.3741,164.5101,695022.0
2023-08-04 09:30:00,182.13,182.61,181.78,182.19,369264.0,165.1631,165.5983,164.8457,165.2175,369264.0
2023-08-04 10:00:00,182.22,182.28,181.35,181.86,192773.0,165.2447,165.2991,164.4557,164.9182,192773.0
2023-08-04 10:30:00,181.87,182.28,181.63,181.92,74742.0,164.9273,165.2991,164.7096,164.9726,74742.0
2023-08-04 11:00:00,181.95,182.09,181.45,181.8,73194.0,164.9998,165.1268,164.5464,164.8638,73194.0
2023-08-04 11:30:00,181.81,182.01,181.32,181.99,99576.0,164.8729,165.0542,164.4285,165.0361,99576.0
2023-08-04 12:00:00,181.99,182.23,181.81,182.04,70576.0,165.0361,165.2537,164.8729,165.0814,70576.0
2023-08-04 12:30:00,182.04,182.58,181.54,182.26,265144.0,165.0814,165.5711,164.628,165.281,265144.0
2023-08-04 13:00:00,182.29,182.44,181.98,182.05,75796.0,165.3082,165.4442,165.027,165.0905,75796.0
2023-08-04 13:30:00,182.07,182.1,181.55,181.63,97535.0,165.1087,165.1359,164.6371,164.7096,97535.0
2023-08-04 14:00:00,181.64,181.64,180.83,180.83,118464.0,164.7187,164.7187,163.9842,163.9842,118464.0
2023-08-04 14:30:00,180.89,181.19,180.64,180.67,153945.0,164.0386,164.3106,163.8119,163.8391,153945.0
2023-08-04 15:00:00,180.71,180.95,180.47,180.69,103208.0,163.8753,164.093,163.6577,163.8572,103208.0
2023-08-04 15:30:00,180.7,181.06,180.52,181.06,443165.0,163.8663,164.1927,163.703,164.1927,443165.0
2023-08-07 09:30:00,182.0,182.97,181.52,182.12,162034.0,165.0452,165.9248,164.6099,165.154,162034.0
2023-08-07 10:00:00,182.09,182.94,181.98,182.86,121278.0,165.1268,165.8976,165.027,165.8251,121278.0
2023-08-07 10:30:00,182.87,183.24,182.55,182.91,172233.0,165.8341,166.1697,165.5439,165.8704,172233.0
2023-08-07 11:00:00,182.93,183.12,182.52,182.63,187861.0,165.8885,166.0608,165.5167,165.6165,187861.0
2023-08-07 11:30:00,182.59,182.82,181.98,181.98,180133.0,165.5802,165.7888,165.027,165.027,180133.0
2023-08-07 12:00:00,181.98,181.99,180.74,181.73,287989.0,165.027,165.0361,163.9026,164.8003,287989.0
2023-08-07 12:30:00,181.74,181.91,181.34,181.82,134611.0,164.8094,164.9636,164.4467,164.8819,134611.0
2023-08-07 13:00:00,181.82,181.97,181.51,181.72,94680.0,164.8819,165.018,164.6008,164.7913,94680.0
2023-08-07 13:30:00,181.72,182.59,181.64,182.44,119811.0,164.7913,165.5802,164.7187,165.4442,119811.0
2023-08-07 14:00:00,182.45,182.69,181.85,182.03,135131.0,165.4533,165.6709,164.9091,165.0724,135131.0
2023-08-07 14:30:00,182.07,182.52,182.05,182.48,75496.0,165.1087,165.5167,165.0905,165.4805,75496.0
2023-08-07 15:00:00,182.49,182.66,182.28,182.34,179229.0,165.4895,165.6437,165.2991,165.3535,179229.0
2023-08-07 15:30:00,182.34,182.51,182.04,182.15,772990.0,165.3535,165.5077,165.0814,165.1812,772990.0
2023-08-08 09:30:00,183.06,184.33,176.02,177.57,966126.0,166.0064,167.1581,159.6223,161.0279,966126.0
2023-08-08 10:00:00,177.69,180.0,176.52,179.79,476294.0,161.1367,163.2315,160.0757,163.0411,476294.0
2023-08-08 10:30:00,179.69,180.69,179.19,180.24,355275.0,162.9504,163.8572,162.4969,163.4491,355275.0
2023-08-08 11:00:00,180.21,181.06,179.9,181.0,226367.0,163.4219,164.1927,163.1408,164.1383,226367.0
2023-08-08 11:30:00,181.06,182.36,180.79,181.64,297646.0,164.1927,165.3716,163.9479,164.7187,297646.0
2023-08-08 12:00:00,181.64,182.05,180.51,180.7,151320.0,164.7187,165.0905,163.694,163.8663,151320.0
2023-08-08 12:30:00,180.7,180.92,180.13,180.34,129253.0,163.8663,164.0658,163.3494,163.5398,129253.0
2023-08-08 13:00:00,180.34,181.22,180.03,181.19,125668.0,163.5398,164.3378,163.2587,164.3106,125668.0
2023-08-08 13:30:00,181.22,181.22,179.82,179.87,151568.0,164.3378,164.3378,163.0683,163.1136,151568.0
2023-08-08 14:00:00,179.8,181.34,179.8,180.99,207949.0,163.0501,164.4467,163.0501,164.1293,207949.0
2023-08-08 14:30:00,180.9,180.9,179.96,180.32,138633.0,164.0476,164.0476,163.1952,163.5217,138633.0
2023-08-08 15:00:00,180.31,180.79,180.07,180.48,146901.0,163.5126,163.9479,163.295,163.6668,146901.0
2023-08-08 15:30:00,180.47,181.32,180.09,180.54,578017.0,163.6577,164.4285,163.3131,163.7212,578017.0
2023-08-09 09:30:00,179.12,181.37,178.57,180.76,351194.0,162.4335,164.4739,161.9347,163.9207,351194.0
2023-08-09 10:00:00,180.65,180.85,179.29,180.15,173160.0,163.8209,164.0023,162.5876,163.3675,173160.0
2023-08-09 10:30:00,180.16,180.37,178.94,179.31,151475.0,163.3766,163.567,162.2702,162.6058,151475.0
2023-08-09 11:00:00,179.31,180.55,179.16,180.53,106047.0,162.6058,163.7303,162.4697,163.7121,106047.0
2023-08-09 11:30:00,180.55,180.55,179.3,179.55,73461.0,163.7303,163.7303,162.5967,162.8234,73461.0
2023-08-09 12:00:00,179.44,179.58,178.8,178.89,60103.0,162.7237,162.8506,162.1433,162.2249,60103.0
2023-08-09 12:30:00,178.86,179.33,178.6,178.75,84391.0,162.1977,162.6239,161.9619,162.0979,84391.0
2023-08-09 13:00:00,178.74,179.35,178.56,179.18,65807.0,162.0889,162.642,161.9256,162.4879,65807.0
2023-08-09 13:30:00,179.22,179.46,179.01,179.44,59111.0,162.5242,162.7418,162.3337,162.7237,59111.0
2023-08-09 14:00:00,179.48,180.06,179.31,180.0,79162.0,162.7599,163.2859,162.6058,163.2315,79162.0
2023-08-09 14:30:00,180.03,180.75,179.97,180.64,100373.0,163.2587,163.9116,163.2043,163.8119,100373.0
2023-08-09 15:00:00,180.68,180.71,180.07,180.17,102867.0,163.8481,163.8753,163.295,163.3857,102867.0
2023-08-09 15:30:00,180.14,180.32,179.18,179.4,385718.0,163.3584,163.5217,162.4879,162.6874,385718.0
2023-08-10 09:30:00,180.08,181.8,180.08,181.79,136589.0,163.304,164.8638,163.304,164.8547,136589.0
2023-08-10 10:00:00,181.77,182.14,181.35,181.62,101960.0,164.8366,165.1721,164.4557,164.7006,101960.0
2023-08-10 10:30:00,181.59,181.98,181.13,181.69,309614.0,164.6734,165.027,164.2562,164.7641,309614.0
2023-08-10 11:00:00,181.74,181.74,181.05,181.63,120996.0,164.8094,164.8094,164.1837,164.7096,120996.0
2023-08-10 11:30:00,181.62,181.88,180.8,181.31,244920.0,164.7006,164.9364,163.957,164.4195,244920.0
2023-08-10 12:00:00,181.33,181.37,180.37,180.59,172022.0,164.4376,164.4739,163.567,163.7665,172022.0
2023-08-10 12:30:00,180.56,181.08,180.39,180.59,117744.0,163.7393,164.2109,163.5852,163.7665,117744.0
2023-08-10 13:00:00,180.59,180.97,180.44,180.87,95157.0,163.7665,164.1111,163.6305,164.0204,95157.0
2023-08-10 13:30:00,180.86,181.01,180.62,180.74,81710.0,164.0114,164.1474,163.7937,163.9026,81710.0
2023-08-10 14:00:00,180.74,181.63,180.62,181.56,103728.0,163.9026,164.7096,163.7937,164.6462,103728.0
2023-08-10 14:30:00,181.63,182.25,181.47,182.14,169666.0,164.7096,165.2719,164.5645,165.1721,169666.0
2023-08-10 15:00:00,182.14,182.2,180.45,180.8,153512.0,165.1721,165.2265,163.6396,163.957,153512.0
2023-08-10 15:30:00,180.79,180.8,179.93,180.32,514455.0,163.9479,163.957,163.168,163.5217,514455.0
2023-08-11 09:30:00,178.16,178.54,177.05,177.87,247885.0,163.0448,163.3926,162.029,162.7794,247885.0
2023-08-11 10:00:00,177.9,179.03,177.89,178.64,108304.0,162.8069,163.841,162.7977,163.4841,108304.0
2023-08-11 10:30:00,178.7,178.71,177.45,177.59,184102.0,163.539,163.5481,162.395,162.5232,184102.0
2023-08-11 11:00:00,177.55,177.55,176.8,176.97,122845.0,162.4865,162.4865,161.8002,161.9558,122845.0
2023-08-11 11:30:00,176.98,177.48,176.87,177.48,92312.0,161.9649,162.4225,161.8642,162.4225,92312.0
2023-08-11 12:00:00,177.5,177.5,176.97,177.11,77737.0,162.4408,162.4408,161.9558,162.0839,77737.0
2023-08-11 12:30:00,177.16,177.21,176.35,176.58,132457.0,162.1296,162.1754,161.3884,161.5988,132457.0
2023-08-11 13:00:00,176.63,176.72,176.26,176.47,136866.0,161.6446,161.727,161.306,161.4982,136866.0
2023-08-11 13:30:00,176.49,176.56,175.9,176.06,150628.0,161.5165,161.5805,160.9765,161.123,150628.0
2023-08-11 14:00:00,176.09,176.4,175.94,176.32,120906.0,161.1504,161.4341,161.0131,161.3609,120906.0
2023-08-11 14:30:00,176.31,176.45,176.13,176.38,198910.0,161.3517,161.4799,161.187,161.4158,198910.0
2023-08-11 15:00:00,176.4,176.89,176.26,176.8,203256.0,161.4341,161.8825,161.306,161.8002,203256.0
2023-08-11 15:30:00,176.8,177.11,176.53,176.61,372989.0,161.8002,162.0839,161.5531,161.6263,372989.0
2023-08-14 09:30:00,176.12,176.44,174.56,174.93,186437.0,161.1779,161.4707,159.7502,160.0888,186437.0
2023-08-14 10:00:00,174.92,175.3,174.58,175.11,181788.0,160.0797,160.4274,159.7685,160.2536,181788.0
2023-08-14 10:30:00,175.18,175.78,175.04,175.32,126613.0,160.3176,160.8667,160.1895,160.4457,126613.0
2023-08-14 11:00:00,175.3,175.33,174.7,174.99,87196.0,160.4274,160.4549,159.8783,160.1437,87196.0
2023-08-14 11:30:00,175.01,175.59,175.01,175.35,48538.0,160.162,160.6928,160.162,160.4732,48538.0
2023-08-14 12:00:00,175.37,175.37,175.0,175.11,41783.0,160.4915,160.4915,160.1529,160.2536,41783.0
2023-08-14 12:30:00,175.13,175.28,174.87,175.28,84773.0,160.2719,160.4091,160.0339,160.4091,84773.0
2023-08-14 13:00:00,175.28,175.7,175.23,175.5,68317.0,160.4091,160.7935,160.3634,160.6105,68317.0
2023-08-14 13:30:00,175.5,175.51,175.12,175.44,65235.0,160.6105,160.6196,160.2627,160.5556,65235.0
2023-08-14 14:00:00,175.44,175.66,175.37,175.56,61291.0,160.5556,160.7569,160.4915,160.6654,61291.0
2023-08-14 14:30:00,175.56,175.59,175.32,175.39,73245.0,160.6654,160.6928,160.4457,160.5098,73245.0
2023-08-14 15:00:00,175.39,175.57,175.23,175.36,63823.0,160.5098,160.6745,160.3634,160.4823,63823.0
2023-08-14 15:30:00,175.39,175.63,175.21,175.57,232068.0,160.5098,160.7294,160.3451,160.6745,232068.0
2023-08-15 09:30:00,174.45,174.56,172.9,173.61,176192.0,159.6496,159.7502,158.2311,158.8808,176192.0
2023-08-15 10:00:00,173.54,174.27,173.31,174.17,99792.0,158.8168,159.4848,158.6063,159.3933,99792.0
2023-08-15 10:30:00,174.14,174.25,173.28,173.43,65598.0,159.3659,159.4665,158.5788,158.7161,65598.0
2023-08-15 11:00:00,173.46,173.83,173.26,173.46,81685.0,158.7435,159.0822,158.5605,158.7435,81685.0
2023-08-15 11:30:00,173.44,173.67,173.25,173.39,46892.0,158.7252,158.9357,158.5514,158.6795,46892.0
2023-08-15 12:00:00,173.39,173.71,173.27,173.53,57395.0,158.6795,158.9723,158.5697,158.8076,57395.0
2023-08-15 12:30:00,173.55,173.66,173.31,173.47,55394.0,158.8259,158.9266,158.6063,158.7527,55394.0
2023-08-15 13:00:00,173.5,173.55,173.28,173.5,49615.0,158.7802,158.8259,158.5788,158.7802,49615.0
2023-08-15 13:30:00,173.43,173.63,173.19,173.43,69843.0,158.7161,158.8991,158.4965,158.7161,69843.0
2023-08-15 14:00:00,173.45,173.53,173.24,173.29,66535.0,158.7344,158.8076,158.5422,158.588,66535.0
2023-08-15 14:30:00,173.32,173.7,173.3,173.63,77286.0,158.6154,158.9632,158.5971,158.8991,77286.0
2023-08-15 15:00:00,173.66,173.69,172.86,172.88,107457.0,158.9266,158.954,158.1944,158.2128,107457.0
2023-08-15 15:30:00,172.84,173.38,172.76,173.27,342561.0,158.1761,158.6703,158.1029,158.5697,342561.0
2023-08-16 09:30:00,172.1,173.58,171.51,172.67,150565.0,157.4989,158.8534,156.959,158.0206,150565.0
2023-08-16 10:00:00,172.67,172.73,171.56,171.86,76134.0,158.0206,158.0755,157.0047,157.2793,76134.0
2023-08-16 10:30:00,171.79,172.38,171.62,172.38,62838.0,157.2152,157.7552,157.0597,157.7552,62838.0
2023-08-16 11:00:00,172.34,172.34,171.85,172.26,101114.0,157.7186,157.7186,157.2701,157.6454,101114.0
2023-08-16 11:30:00,172.26,172.95,172.09,172.35,135326.0,157.6454,158.2768,157.4898,157.7277,135326.0
2023-08-16 12:00:00,172.34,172.54,172.12,172.15,48797.0,157.7186,157.9016,157.5172,157.5447,48797.0
2023-08-16 12:30:00,172.18,172.47,171.99,172.1,84428.0,157.5721,157.8375,157.3983,157.4989,84428.0
2023-08-16 13:00:00,172.14,172.2,171.81,171.9,93201.0,157.5355,157.5904,157.2335,157.3159,93201.0
2023-08-16 13:30:00,171.89,172.23,171.78,172.07,57105.0,157.3067,157.6179,157.2061,157.4715,57105.0
2023-08-16 14:00:00,172.06,172.13,171.49,171.9,122589.0,157.4623,157.5264,156.9407,157.3159,122589.0
2023-08-16 14:30:00,171.87,172.01,171.52,171.54,59466.0,157.2884,157.4166,156.9681,156.9864,59466.0
2023-08-16 15:00:00,171.54,171.54,170.58,170.74,86488.0,156.9864,156.9864,156.1079,156.2543,86488.0
2023-08-16 15:30:00,170.75,171.12,170.61,170.79,290897.0,156.2635,156.6021,156.1353,156.3001,290897.0
2023-08-17 09:30:00,171.36,171.55,170.66,170.87,190974.0,156.8217,156.9956,156.1811,156.3733,190974.0
2023-08-17 10:00:00,170.94,171.05,170.34,170.72,111807.0,156.4373,156.538,155.8882,156.236,111807.0
2023-08-17 10:30:00,170.75,170.75,170.05,170.33,98439.0,156.2635,156.2635,155.6229,155.8791,98439.0
2023-08-17 11:00:00,170.34,170.52,170.1,170.41,102282.0,155.8882,156.053,155.6686,155.9523,102282.0
2023-08-17 11:30:00,170.39,170.73,170.33,170.55,56205.0,155.934,156.2452,155.8791,156.0804,56205.0
2023-08-17 12:00:00,170.58,171.1,170.48,171.06,134615.0,156.1079,156.5838,156.0164,156.5472,134615.0
2023-08-17 12:30:00,171.0,171.02,170.67,170.93,70654.0,156.4923,156.5106,156.1902,156.4282,70654.0
2023-08-17 13:00:00,170.91,171.15,170.77,170.87,89378.0,156.4099,156.6295,156.2818,156.3733,89378.0
2023-08-17 13:30:00,170.86,171.02,170.75,170.88,47935.0,156.3641,156.5106,156.2635,156.3824,47935.0
2023-08-17 14:00:00,170.9,171.02,170.75,170.86,116540.0,156.4007,156.5106,156.2635,156.3641,116540.0
2023-08-17 14:30:00,170.9,171.25,170.67,170.82,116805.0,156.4007,156.721,156.1902,156.3275,116805.0
2023-08-17 15:00:00,170.76,170.81,170.35,170.6,143711.0,156.2726,156.3184,155.8974,156.1262,143711.0
2023-08-17 15:30:00,170.62,171.12,170.38,170.73,567674.0,156.1445,156.6021,155.9249,156.2452,567674.0
2023-08-18 09:30:00,169.81,171.05,169.81,170.93,178591.0,155.4032,156.538,155.4032,156.4282,178591.0
2023-08-18 10:00:00,170.87,171.38,170.6,171.36,85828.0,156.3733,156.84,156.1262,156.8217,85828.0
2023-08-18 10:30:00,171.36,171.65,171.1,171.6,143724.0,156.8217,157.0871,156.5838,157.0413,143724.0
2023-08-18 11:00:00,171.6,172.06,171.43,171.93,119204.0,157.0413,157.4623,156.8858,157.3433,119204.0
2023-08-18 11:30:00,171.95,172.16,171.49,171.53,89937.0,157.3617,157.5538,156.9407,156.9773,89937.0
2023-08-18 12:00:00,171.56,171.76,171.44,171.65,52626.0,157.0047,157.1878,156.8949,157.0871,52626.0
2023-08-18 12:30:00,171.67,171.98,171.48,171.89,53819.0,157.1054,157.3891,156.9315,157.3067,53819.0
2023-08-18 13:00:00,171.89,171.89,171.38,171.52,130118.0,157.3067,157.3067,156.84,156.9681,130118.0
2023-08-18 13:30:00,171.6,171.7,171.44,171.47,45439.0,157.0413,157.1329,156.8949,156.9224,45439.0
2023-08-18 14:00:00,171.49,171.6,171.16,171.24,75485.0,156.9407,157.0413,156.6387,156.7119,75485.0
2023-08-18 14:30:00,171.24,171.43,171.12,171.15,73688.0,156.7119,156.8858,156.6021,156.6295,73688.0
2023-08-18 15:00:00,171.15,171.25,170.75,171.2,126650.0,156.6295,156.721,156.2635,156.6753,126650.0
2023-08-18 15:30:00,171.2,171.9,171.14,171.28,306496.0,156.6753,157.3159,156.6204,156.7485,306496.0
2023-08-21 09:30:00,170.91,171.73,170.27,170.9,154034.0,156.4099,157.1603,155.8242,156.4007,154034.0
2023-08-21 10:00:00,170.86,170.89,169.2,169.2,128412.0,156.3641,156.3916,154.845,154.845,128412.0
2023-08-21 10:30:00,169.17,169.33,168.72,168.83,99369.0,154.8175,154.9639,154.4057,154.5064,99369.0
2023-08-21 11:00:00,168.87,168.98,168.21,168.26,93095.0,154.543,154.6436,153.939,153.9847,93095.0
2023-08-21 11:30:00,168.23,168.3,167.64,167.77,120752.0,153.9573,154.0213,153.4173,153.5363,120752.0
2023-08-21 12:00:00,167.76,167.86,167.46,167.66,94261.0,153.5271,153.6187,153.2526,153.4356,94261.0
2023-08-21 12:30:00,167.66,167.72,167.29,167.56,100693.0,153.4356,153.4905,153.097,153.3441,100693.0
2023-08-21 13:00:00,167.56,167.81,167.33,167.57,79683.0,153.3441,153.5729,153.1336,153.3533,79683.0
2023-08-21 13:30:00,167.59,167.61,167.13,167.16,80010.0,153.3716,153.3899,152.9506,152.978,80010.0
2023-08-21 14:00:00,167.2,167.66,167.07,167.52,102593.0,153.0146,153.4356,152.8957,153.3075,102593.0
2023-08-21 14:30:00,167.53,168.1,167.42,168.09,206925.0,153.3166,153.8383,153.216,153.8291,206925.0
2023-08-21 15:00:00,168.1,168.52,168.08,168.12,250895.0,153.8383,154.2227,153.82,153.8566,250895.0
2023-08-21 15:30:00,168.1,168.77,168.0,168.53,491512.0,153.8383,154.4514,153.7468,154.2318,491512.0
2023-08-22 09:30:00,169.0,170.36,168.71,169.28,204018.0,154.6619,155.9065,154.3965,154.9182,204018.0
2023-08-22 10:00:00,169.24,169.38,168.3,168.45,199417.0,154.8816,155.0097,154.0213,154.1586,199417.0
2023-08-22 10:30:00,168.48,168.67,168.23,168.53,70388.0,154.1861,154.3599,153.9573,154.2318,70388.0
2023-08-22 11:00:00,168.54,168.67,168.24,168.56,51553.0,154.241,154.3599,153.9664,154.2593,51553.0
2023-08-22 11:30:00,168.6,168.63,167.85,167.86,73560.0,154.2959,154.3233,153.6095,153.6187,73560.0
2023-08-22 12:00:00,167.78,167.8,167.31,167.4,56060.0,153.5454,153.5637,153.1153,153.1977,56060.0
2023-08-22 12:30:00,167.36,167.77,167.23,167.6,46578.0,153.1611,153.5363,153.0421,153.3807,46578.0
2023-08-22 13:00:00,167.58,167.6,166.7,166.79,87533.0,153.3624,153.3807,152.5571,152.6394,87533.0
2023-08-22 13:30:00,166.8,167.02,166.66,166.99,68295.0,152.6486,152.8499,152.5205,152.8225,68295.0
2023-08-22 14:00:00,166.98,167.36,166.84,166.98,58095.0,152.8133,153.1611,152.6852,152.8133,58095.0
2023-08-22 14:30:00,166.99,167.1,166.4,166.58,94499.0,152.8225,152.9231,152.2825,152.4472,94499.0
2023-08-22 15:00:00,166.54,166.81,166.41,166.66,148993.0,152.4106,152.6577,152.2917,152.5205,148993.0
2023-08-22 15:30:00,166.64,167.02,166.51,166.87,258769.0,152.5022,152.8499,152.3832,152.7126,258769.0
2023-08-23 09:30:00,167.71,169.16,167.34,168.39,238219.0,153.4814,154.8084,153.1428,154.1037,238219.0
2023-08-23 10:00:00,168.44,168.81,168.11,168.24,102983.0,154.1494,154.4881,153.8474,153.9664,102983.0
2023-08-23 10:30:00,168.22,168.96,168.09,168.96,98211.0,153.9481,154.6253,153.8291,154.6253,98211.0
2023-08-23 11:00:00,168.94,168.99,168.45,168.62,69617.0,154.607,154.6528,154.1586,154.3142,69617.0
2023-08-23 11:30:00,168.62,168.99,168.36,168.85,81090.0,154.3142,154.6528,154.0762,154.5247,81090.0
2023-08-23 12:00:00,168.84,168.85,168.52,168.64,55055.0,154.5155,154.5247,154.2227,154.3325,55055.0
2023-08-23 12:30:00,168.62,168.62,168.28,168.31,46272.0,154.3142,154.3142,154.003,154.0305,46272.0
2023-08-23 13:00:00,168.31,168.34,168.03,168.12,40660.0,154.0305,154.0579,153.7742,153.8566,40660.0
2023-08-23 13:30:00,168.11,168.45,168.09,168.45,39793.0,153.8474,154.1586,153.8291,154.1586,39793.0
2023-08-23 14:00:00,168.45,168.62,168.39,168.56,60098.0,154.1586,154.3142,154.1037,154.2593,60098.0
2023-08-23 14:30:00,168.55,168.57,168.22,168.51,73217.0,154.2501,154.2684,153.9481,154.2135,73217.0
2023-08-23 15:00:00,168.5,168.82,168.32,168.82,94452.0,154.2044,154.4972,154.0396,154.4972,94452.0
2023-08-23 15:30:00,168.83,169.32,168.67,168.93,252206.0,154.5064,154.9548,154.3599,154.5979,252206.0
2023-08-24 09:30:00,168.03,168.82,167.0,168.52,172856.0,153.7742,154.4972,152.8316,154.2227,172856.0
2023-08-24 10:00:00,168.53,168.66,167.7,167.98,107808.0,154.2318,154.3508,153.4722,153.7285,107808.0
2023-08-24 10:30:00,167.99,168.01,167.45,167.48,75527.0,153.7376,153.7559,153.2434,153.2709,75527.0
2023-08-24 11:00:00,167.47,167.82,167.31,167.82,68126.0,153.2617,153.582,153.1153,153.582,68126.0
2023-08-24 11:30:00,167.8,168.13,167.58,167.59,72300.0,153.5637,153.8657,153.3624,153.3716,72300.0
2023-08-24 12:00:00,167.59,168.01,167.54,167.61,52426.0,153.3716,153.7559,153.3258,153.3899,52426.0
2023-08-24 12:30:00,167.59,167.82,167.51,167.56,54905.0,153.3716,153.582,153.2983,153.3441,54905.0
2023-08-24 13:00:00,167.54,167.69,167.43,167.45,72659.0,153.3258,153.4631,153.2251,153.2434,72659.0
2023-08-24 13:30:00,167.43,167.66,167.43,167.6,72271.0,153.2251,153.4356,153.2251,153.3807,72271.0
2023-08-24 14:00:00,167.64,167.81,167.57,167.73,57907.0,153.4173,153.5729,153.3533,153.4997,57907.0
2023-08-24 14:30:00,167.72,167.79,167.41,167.59,68784.0,153.4905,153.5546,153.2068,153.3716,68784.0
2023-08-24 15:00:00,167.57,167.64,167.39,167.54,75716.0,153.3533,153.4173,153.1885,153.3258,75716.0
2023-08-24 15:30:00,167.53,167.67,166.97,166.97,331040.0,153.3166,153.4448,152.8042,152.8042,331040.0
2023-08-25 09:30:00,167.43,168.67,167.33,168.39,112694.0,153.2251,154.3599,153.1336,154.1037,112694.0
2023-08-25 10:00:00,168.48,169.05,167.61,167.83,82077.0,154.1861,154.7077,153.3899,153.5912,82077.0
2023-08-25 10:30:00,167.8,167.9,167.08,167.1,154176.0,153.5637,153.6553,152.9048,152.9231,154176.0
2023-08-25 11:00:00,167.12,167.83,166.85,167.77,66982.0,152.9414,153.5912,152.6943,153.5363,66982.0
2023-08-25 11:30:00,167.71,168.25,167.5,168.09,137373.0,153.4814,153.9756,153.2892,153.8291,137373.0
2023-08-25 12:00:00,168.03,168.54,167.65,168.51,84676.0,153.7742,154.241,153.4265,154.2135,84676.0
2023-08-25 12:30:00,168.56,168.87,168.23,168.4,80678.0,154.2593,154.543,153.9573,154.1128,80678.0
2023-08-25 13:00:00,168.39,168.46,167.86,167.93,61387.0,154.1037,154.1677,153.6187,153.6827,61387.0
2023-08-25 13:30:00,167.92,168.24,167.64,168.24,44071.0,153.6736,153.9664,153.4173,153.9664,44071.0
2023-08-25 14:00:00,168.23,168.65,168.2,168.63,50840.0,153.9573,154.3416,153.9298,154.3233,50840.0
2023-08-25 14:30:00,168.63,168.8,168.36,168.66,56524.0,154.3233,154.4789,154.0762,154.3508,56524.0
2023-08-25 15:00:00,168.7,169.35,168.54,169.19,117579.0,154.3874,154.9822,154.241,154.8358,117579.0
2023-08-25 15:30:00,169.2,169.25,168.7,168.94,239273.0,154.845,154.8907,154.3874,154.607,239273.0
2023-08-28 09:30:00,169.7,170.64,169.42,170.54,105850.0,155.3025,156.1628,155.0463,156.0713,105850.0
2023-08-28 10:00:00,170.55,170.6,170.16,170.47,67158.0,156.0804,156.1262,155.7235,156.0072,67158.0
2023-08-28 10:30:00,170.49,170.66,170.28,170.53,65535.0,156.0255,156.1811,155.8333,156.0621,65535.0
2023-08-28 11:00:00,170.59,170.62,169.89,170.0,55015.0,156.117,156.1445,155.4764,155.5771,55015.0
2023-08-28 11:30:00,169.98,170.14,169.75,169.81,47690.0,155.5588,155.7052,155.3483,155.4032,47690.0
2023-08-28 12:00:00,169.79,169.86,169.34,169.66,62859.0,155.3849,155.449,154.9731,155.2659,62859.0
2023-08-28 12:30:00,169.67,169.68,169.24,169.39,62026.0,155.2751,155.2842,154.8816,155.0188,62026.0
2023-08-28 13:00:00,169.38,169.62,169.04,169.1,57068.0,155.0097,155.2293,154.6985,154.7534,57068.0
2023-08-28 13:30:00,169.12,169.18,168.21,168.23,96809.0,154.7718,154.8267,153.939,153.9573,96809.0
2023-08-28 14:00:00,168.21,168.25,168.0,168.02,78979.0,153.939,153.9756,153.7468,153.7651,78979.0
2023-08-28 14:30:00,168.0,168.38,167.96,168.29,78989.0,153.7468,154.0945,153.7102,154.0122,78989.0
2023-08-28 15:00:00,168.31,168.7,168.3,168.52,90637.0,154.0305,154.3874,154.0213,154.2227,90637.0
2023-08-28 15:30:00,168.5,169.14,168.5,168.84,271365.0,154.2044,154.7901,154.2044,154.5155,271365.0
2023-08-29 09:30:00,169.34,169.94,169.0,169.55,159312.0,154.9731,155.5222,154.6619,155.1653,159312.0
2023-08-29 10:00:00,169.49,170.43,169.49,170.23,152486.0,155.1104,155.9706,155.1104,155.7876,152486.0
2023-08-29 10:30:00,170.25,170.84,170.25,170.34,80531.0,155.8059,156.3458,155.8059,155.8882,80531.0
2023-08-29 11:00:00,170.37,170.97,170.18,170.8,105529.0,155.9157,156.4648,155.7418,156.3092,105529.0
2023-08-29 11:30:00,170.82,171.4,170.82,171.0,141536.0,156.3275,156.8583,156.3275,156.4923,141536.0
2023-08-29 12:00:00,170.97,171.27,170.85,171.03,67209.0,156.4648,156.7393,156.355,156.5197,67209.0
2023-08-29 12:30:00,171.01,171.05,170.78,171.01,63047.0,156.5014,156.538,156.2909,156.5014,63047.0
2023-08-29 13:00:00,171.03,171.55,170.88,171.55,65348.0,156.5197,156.9956,156.3824,156.9956,65348.0
2023-08-29 13:30:00,171.53,171.91,171.43,171.68,123159.0,156.9773,157.325,156.8858,157.1146,123159.0
2023-08-29 14:00:00,171.72,171.79,171.14,171.26,154435.0,157.1512,157.2152,156.6204,156.7302,154435.0
2023-08-29 14:30:00,171.28,171.79,171.21,171.53,99546.0,156.7485,157.2152,156.6844,156.9773,99546.0
2023-08-29 15:00:00,171.52,171.67,171.25,171.61,114321.0,156.9681,157.1054,156.721,157.0505,114321.0
2023-08-29 15:30:00,171.63,171.93,171.52,171.84,356620.0,157.0688,157.3433,156.9681,157.261,356620.0
2023-08-30 09:30:00,172.05,172.76,172.05,172.73,113560.0,157.4532,158.1029,157.4532,158.0755,113560.0
2023-08-30 10:00:00,172.69,172.72,170.99,171.12,86658.0,158.0389,158.0663,156.4831,156.6021,86658.0
2023-08-30 10:30:00,171.12,171.46,170.99,171.27,86171.0,156.6021,156.9132,156.4831,156.7393,86171.0
2023-08-30 11:00:00,171.27,171.48,171.06,171.38,47049.0,156.7393,156.9315,156.5472,156.84,47049.0
2023-08-30 11:30:00,171.35,171.9,171.24,171.77,586523.0,156.8126,157.3159,156.7119,157.1969,586523.0
2023-08-30 12:00:00,171.84,172.07,171.8,171.94,68236.0,157.261,157.4715,157.2244,157.3525,68236.0
2023-08-30 12:30:00,172.0,172.09,171.81,171.91,55545.0,157.4074,157.4898,157.2335,157.325,55545.0
2023-08-30 13:00:00,171.92,172.09,171.8,171.92,51799.0,157.3342,157.4898,157.2244,157.3342,51799.0
2023-08-30 13:30:00,171.9,172.18,171.87,172.11,49039.0,157.3159,157.5721,157.2884,157.5081,49039.0
2023-08-30 14:00:00,172.13,172.16,171.78,171.79,93692.0,157.5264,157.5538,157.2061,157.2152,93692.0
2023-08-30 14:30:00,171.77,172.23,171.77,172.05,245344.0,157.1969,157.6179,157.1969,157.4532,245344.0
2023-08-30 15:00:00,172.05,172.36,171.97,172.11,75333.0,157.4532,157.7369,157.38,157.5081,75333.0
2023-08-30 15:30:00,172.1,172.24,171.93,172.05,210837.0,157.4989,157.627,157.3433,157.4532,210837.0
2023-08-31 09:30:00,172.22,172.69,171.69,172.09,195653.0,157.6087,158.0389,157.1237,157.4898,195653.0
2023-08-31 10:00:00,172.06,172.1,171.51,171.92,75371.0,157.4623,157.4989,156.959,157.3342,75371.0
2023-08-31 10:30:00,171.95,172.08,171.48,171.56,93179.0,157.3617,157.4806,156.9315,157.0047,93179.0
2023-08-31 11:00:00,171.55,171.64,170.96,171.03,81662.0,156.9956,157.078,156.4556,156.5197,81662.0
2023-08-31 11:30:00,171.0,171.08,170.7,170.8,65086.0,156.4923,156.5655,156.2177,156.3092,65086.0
2023-08-31 12:00:00,170.78,171.03,170.68,170.89,53627.0,156.2909,156.5197,156.1994,156.3916,53627.0
2023-08-31 12:30:00,170.9,170.95,170.34,170.52,36945.0,156.4007,156.4465,155.8882,156.053,36945.0
2023-08-31 13:00:00,170.53,170.81,170.3,170.78,28812.0,156.0621,156.3184,155.8516,156.2909,28812.0
2023-08-31 13:30:00,170.81,171.05,170.69,171.05,45258.0,156.3184,156.538,156.2086,156.538,45258.0
2023-08-31 14:00:00,171.04,171.35,170.79,170.79,77735.0,156.5289,156.8126,156.3001,156.3001,77735.0
2023-08-31 14:30:00,170.8,170.93,170.13,170.22,177928.0,156.3092,156.4282,155.6961,155.7784,177928.0
2023-08-31 15:00:00,170.24,170.34,169.61,169.68,155683.0,155.7967,155.8882,155.2202,155.2842,155683.0
2023-08-31 15:30:00,169.68,169.99,169.3,169.43,413380.0,155.2842,155.5679,154.9365,155.0555,413380.0
2023-09-01 09:30:00,170.52,170.68,169.55,170.12,163433.0,156.053,156.1994,155.1653,155.6869,163433.0
2023-09-01 10:00:00,170.13,170.43,169.31,169.61,161925.0,155.6961,155.9706,154.9456,155.2202,161925.0
2023-09-01 10:30:00,169.58,169.65,168.54,168.66,125469.0,155.1927,155.2568,154.241,154.3508,125469.0
2023-09-01 11:00:00,168.62,168.92,167.96,168.06,130976.0,154.3142,154.5887,153.7102,153.8017,130976.0
2023-09-01 11:30:00,168.05,168.09,167.34,167.77,120175.0,153.7925,153.8291,153.1428,153.5363,120175.0
2023-09-01 12:00:00,167.77,167.95,167.54,167.86,101658.0,153.5363,153.701,153.3258,153.6187,101658.0
2023-09-01 12:30:00,167.83,167.94,167.5,167.74,99201.0,153.5912,153.6919,153.2892,153.5088,99201.0
2023-09-01 13:00:00,167.76,167.95,167.58,167.68,144594.0,153.5271,153.701,153.3624,153.4539,144594.0
2023-09-01 13:30:00,167.74,168.05,167.71,167.99,103407.0,153.5088,153.7925,153.4814,153.7376,103407.0
2023-09-01 14:00:00,167.98,168.05,167.51,167.8,97009.0,153.7285,153.7925,153.2983,153.5637,97009.0
2023-09-01 14:30:00,167.79,167.94,167.66,167.87,101713.0,153.5546,153.6919,153.4356,153.6278,101713.0
2023-09-01 15:00:00,167.87,168.19,167.8,168.17,155849.0,153.6278,153.9207,153.5637,153.9024,155849.0
2023-09-01 15:30:00,168.17,168.4,167.89,168.0,507479.0,153.9024,154.1128,153.6461,153.7468,507479.0
2023-09-05 09:30:00,167.5,168.02,166.61,166.8,264798.0,153.2892,153.7651,152.4747,152.6486,264798.0
2023-09-05 10:00:00,166.86,167.05,166.66,167.0,156813.0,152.7035,152.8774,152.5205,152.8316,156813.0
2023-09-05 10:30:00,167.0,167.28,166.56,166.69,155669.0,152.8316,153.0879,152.4289,152.5479,155669.0
2023-09-05 11:00:00,166.69,167.01,166.19,166.24,108713.0,152.5479,152.8408,152.0903,152.1361,108713.0
2023-09-05 11:30:00,166.21,166.32,165.75,165.92,132083.0,152.1086,152.2093,151.6877,151.8432,132083.0
2023-09-05 12:00:00,165.91,165.98,165.34,165.76,119797.0,151.8341,151.8982,151.3124,151.6968,119797.0
2023-09-05 12:30:00,165.79,166.08,165.44,165.48,116638.0,151.7243,151.9897,151.404,151.4406,116638.0
2023-09-05 13:00:00,165.48,165.54,164.56,164.7,150369.0,151.4406,151.4955,150.5986,150.7267,150369.0
2023-09-05 13:30:00,164.69,165.15,164.5,164.96,195481.0,150.7176,151.1386,150.5437,150.9647,195481.0
2023-09-05 14:00:00,164.97,165.09,164.73,165.06,87833.0,150.9738,151.0837,150.7542,151.0562,87833.0
2023-09-05 14:30:00,165.06,165.15,164.73,164.8,93404.0,151.0562,151.1386,150.7542,150.8183,93404.0
2023-09-05 15:00:00,164.8,164.85,164.08,164.09,208573.0,150.8183,150.864,150.1593,150.1685,208573.0
2023-09-05 15:30:00,164.09,164.27,163.61,163.97,744220.0,150.1685,150.3332,149.7292,150.0587,744220.0
2023-09-06 09:30:00,163.88,164.25,162.95,163.4,230711.0,149.9763,150.3149,149.1252,149.537,230711.0
2023-09-06 10:00:00,163.21,163.52,162.51,162.55,115211.0,149.3632,149.6469,148.7225,148.7592,115211.0
2023-09-06 10:30:00,162.54,162.85,162.19,162.83,138866.0,148.75,149.0337,148.4297,149.0154,138866.0
2023-09-06 11:00:00,162.83,162.96,162.46,162.7,155261.0,149.0154,149.1344,148.6768,148.8964,155261.0
2023-09-06 11:30:00,162.71,163.0,162.47,162.51,131953.0,148.9056,149.171,148.6859,148.7225,131953.0
2023-09-06 12:00:00,162.48,162.69,161.87,161.92,93109.0,148.6951,148.8873,148.1368,148.1826,93109.0
2023-09-06 12:30:00,161.84,162.12,161.52,161.61,149633.0,148.1094,148.3656,147.8165,147.8989,149633.0
2023-09-06 13:00:00,161.63,162.29,161.45,162.06,166470.0,147.9172,148.5212,147.7525,148.3107,166470.0
2023-09-06 13:30:00,162.05,162.24,161.85,162.07,144922.0,148.3016,148.4755,148.1185,148.3199,144922.0
2023-09-06 14:00:00,162.09,162.5,162.04,162.4,79761.0,148.3382,148.7134,148.2924,148.6219,79761.0
2023-09-06 14:30:00,162.39,162.59,161.97,162.51,197792.0,148.6127,148.7958,148.2284,148.7225,197792.0
2023-09-06 15:00:00,162.53,162.89,162.31,162.72,211970.0,148.7409,149.0703,148.5395,148.9147,211970.0
2023-09-06 15:30:00,162.72,162.86,162.01,162.31,430399.0,148.9147,149.0429,148.265,148.5395,430399.0
2023-09-07 09:30:00,161.99,162.45,161.38,161.56,272203.0,148.2467,148.6676,147.6884,147.8531,272203.0
2023-09-07 10:00:00,161.53,162.13,161.28,161.42,177156.0,147.8257,148.3748,147.5969,147.725,177156.0
2023-09-07 10:30:00,161.42,161.59,161.08,161.11,121838.0,147.725,147.8806,147.4139,147.4413,121838.0
2023-09-07 11:00:00,161.12,161.13,160.52,160.66,100587.0,147.4505,147.4596,146.9014,147.0295,100587.0
2023-09-07 11:30:00,160.68,161.27,160.62,161.16,114831.0,147.0478,147.5878,146.9929,147.4871,114831.0
2023-09-07 12:00:00,161.18,161.82,161.18,161.8,82465.0,147.5054,148.0911,147.5054,148.0728,82465.0
2023-09-07 12:30:00,161.84,162.24,161.73,162.07,76811.0,148.1094,148.4755,148.0087,148.3199,76811.0
2023-09-07 13:00:00,162.05,162.65,161.92,162.64,86946.0,148.3016,148.8507,148.1826,148.8415,86946.0
2023-09-07 13:30:00,162.61,162.63,162.11,162.24,94211.0,148.8141,148.8324,148.3565,148.4755,94211.0
2023-09-07 14:00:00,162.21,162.25,161.76,161.85,58012.0,148.448,148.4846,148.0362,148.1185,58012.0
2023-09-07 14:30:00,161.83,162.19,161.65,162.09,103910.0,148.1002,148.4297,147.9355,148.3382,103910.0
2023-09-07 15:00:00,162.11,162.37,162.02,162.16,85992.0,148.3565,148.5944,148.2741,148.4022,85992.0
2023-09-07 15:30:00,162.15,162.57,161.98,162.33,428631.0,148.3931,148.7775,148.2375,148.5578,428631.0
2023-09-08 09:30:00,162.42,162.42,161.52,161.6,154776.0,148.6402,148.6402,147.8165,147.8898,154776.0
2023-09-08 10:00:00,161.62,161.62,161.17,161.5,126939.0,147.9081,147.9081,147.4962,147.7982,126939.0
2023-09-08 10:30:00,161.5,162.24,161.35,161.92,184348.0,147.7982,148.4755,147.661,148.1826,184348.0
2023-09-08 11:00:00,161.92,162.21,161.82,162.11,89571.0,148.1826,148.448,148.0911,148.3565,89571.0
2023-09-08 11:30:00,162.11,162.16,161.77,161.9,67601.0,148.3565,148.4022,148.0453,148.1643,67601.0
2023-09-08 12:00:00,161.92,162.04,161.72,161.77,66050.0,148.1826,148.2924,147.9996,148.0453,66050.0
2023-09-08 12:30:00,161.76,161.86,161.63,161.64,47698.0,148.0362,148.1277,147.9172,147.9264,47698.0
2023-09-08 13:00:00,161.65,161.73,161.35,161.38,109823.0,147.9355,148.0087,147.661,147.6884,109823.0
2023-09-08 13:30:00,161.35,161.62,161.18,161.61,238895.0,147.661,147.9081,147.5054,147.8989,238895.0
2023-09-08 14:00:00,161.62,161.67,161.08,161.27,154266.0,147.9081,147.9538,147.4139,147.5878,154266.0
2023-09-08 14:30:00,161.27,161.28,161.02,161.12,94625.0,147.5878,147.5969,147.359,147.4505,94625.0
2023-09-08 15:00:00,161.11,161.15,160.64,160.69,155057.0,147.4413,147.4779,147.0112,147.057,155057.0
2023-09-08 15:30:00,160.68,161.1,160.6,161.07,545370.0,147.0478,147.4322,146.9746,147.4047,545370.0
2023-09-11 09:30:00,161.6,162.28,160.43,160.52,198593.0,147.8898,148.5121,146.819,146.9014,198593.0
2023-09-11 10:00:00,160.56,161.61,160.46,161.5,174301.0,146.938,147.8989,146.8465,147.7982,174301.0
2023-09-11 10:30:00,161.48,161.48,160.98,161.32,134087.0,147.7799,147.7799,147.3224,147.6335,134087.0
2023-09-11 11:00:00,161.29,161.77,161.18,161.64,146425.0,147.6061,148.0453,147.5054,147.9264,146425.0
2023-09-11 11:30:00,161.63,161.72,161.3,161.31,58037.0,147.9172,147.9996,147.6152,147.6244,58037.0
2023-09-11 12:00:00,161.33,161.65,161.27,161.42,43074.0,147.6427,147.9355,147.5878,147.725,43074.0
2023-09-11 12:30:00,161.4,161.71,161.34,161.47,69971.0,147.7067,147.9904,147.6518,147.7708,69971.0
2023-09-11 13:00:00,161.47,161.5,161.22,161.25,57925.0,147.7708,147.7982,147.542,147.5694,57925.0
2023-09-11 13:30:00,161.25,161.57,161.19,161.25,117656.0,147.5694,147.8623,147.5145,147.5694,117656.0
2023-09-11 14:00:00,161.28,161.46,161.0,161.41,92962.0,147.5969,147.7616,147.3407,147.7159,92962.0
2023-09-11 14:30:00,161.39,161.44,161.26,161.39,80410.0,147.6976,147.7433,147.5786,147.6976,80410.0
2023-09-11 15:00:00,161.39,161.43,160.81,160.85,95150.0,147.6976,147.7342,147.1668,147.2034,95150.0
2023-09-11 15:30:00,160.84,161.03,160.34,160.93,586042.0,147.1942,147.3681,146.7367,147.2766,586042.0
2023-09-12 09:30:00,157.37,158.0,155.1,156.72,960094.0,144.0186,144.5952,141.9412,143.4238,960094.0
2023-09-12 10:00:00,156.72,157.13,156.06,156.17,359712.0,143.4238,143.799,142.8198,142.9204,359712.0
2023-09-12 10:30:00,156.21,156.4,155.66,156.3,250092.0,142.957,143.1309,142.4537,143.0394,250092.0
2023-09-12 11:00:00,156.31,157.15,156.27,156.83,242228.0,143.0486,143.8173,143.012,143.5244,242228.0
2023-09-12 11:30:00,156.83,157.37,156.67,157.17,174285.0,143.5244,144.0186,143.378,143.8356,174285.0
2023-09-12 12:00:00,157.17,157.21,156.77,156.82,108730.0,143.8356,143.8722,143.4695,143.5153,108730.0
2023-09-12 12:30:00,156.83,157.2,156.58,157.03,174777.0,143.5244,143.8631,143.2957,143.7075,174777.0
2023-09-12 13:00:00,157.06,157.59,156.98,157.56,151186.0,143.7349,144.22,143.6617,144.1925,151186.0
2023-09-12 13:30:00,157.56,157.69,157.34,157.39,118626.0,144.1925,144.3115,143.9912,144.0369,118626.0
2023-09-12 14:00:00,157.4,157.49,157.23,157.28,109875.0,144.0461,144.1284,143.8905,143.9363,109875.0
2023-09-12 14:30:00,157.26,157.3,156.68,156.87,209189.0,143.918,143.9546,143.3872,143.561,209189.0
2023-09-12 15:00:00,156.86,157.02,156.53,156.72,201439.0,143.5519,143.6983,143.2499,143.4238,201439.0
2023-09-12 15:30:00,156.72,157.15,156.52,156.6,797772.0,143.4238,143.8173,143.2407,143.314,797772.0
2023-09-13 09:30:00,156.56,157.22,155.95,156.35,206479.0,143.2774,143.8814,142.7191,143.0852,206479.0
2023-09-13 10:00:00,156.28,156.41,155.95,156.03,153402.0,143.0211,143.1401,142.7191,142.7923,153402.0
2023-09-13 10:30:00,156.03,156.47,155.86,156.44,181154.0,142.7923,143.195,142.6367,143.1675,181154.0
2023-09-13 11:00:00,156.46,156.85,156.38,156.76,97885.0,143.1858,143.5427,143.1126,143.4604,97885.0
2023-09-13 11:30:00,156.78,157.04,156.51,157.0,114428.0,143.4787,143.7166,143.2316,143.68,114428.0
2023-09-13 12:00:00,157.0,157.79,156.97,157.37,222175.0,143.68,144.403,143.6526,144.0186,222175.0
2023-09-13 12:30:00,157.4,157.49,157.02,157.22,109309.0,144.0461,144.1284,143.6983,143.8814,109309.0
2023-09-13 13:00:00,157.22,157.29,156.88,157.09,164860.0,143.8814,143.9454,143.5702,143.7624,164860.0
2023-09-13 13:30:00,157.1,157.36,156.93,157.26,272036.0,143.7715,144.0095,143.616,143.918,272036.0
2023-09-13 14:00:00,157.27,157.36,156.99,157.08,113941.0,143.9271,144.0095,143.6709,143.7532,113941.0
2023-09-13 14:30:00,157.08,157.28,156.83,157.01,131593.0,143.7532,143.9363,143.5244,143.6892,131593.0
2023-09-13 15:00:00,157.0,157.28,156.81,157.26,225547.0,143.68,143.9363,143.5061,143.918,225547.0
2023-09-13 15:30:00,157.27,158.05,157.27,157.9,462901.0,143.9271,144.6409,143.9271,144.5037,462901.0
2023-09-14 09:30:00,159.76,160.48,159.19,159.77,207319.0,146.2059,146.8648,145.6842,146.215,207319.0
2023-09-14 10:00:00,159.78,159.86,159.03,159.78,126903.0,146.2242,146.2974,145.5378,146.2242,126903.0
2023-09-14 10:30:00,159.8,160.54,159.64,160.4,117211.0,146.2425,146.9197,146.096,146.7916,117211.0
2023-09-14 11:00:00,160.42,160.42,159.79,159.87,76233.0,146.8099,146.8099,146.2333,146.3065,76233.0
2023-09-14 11:30:00,159.87,160.24,159.7,160.15,114834.0,146.3065,146.6451,146.151,146.5628,114834.0
2023-09-14 12:00:00,160.14,160.42,159.97,160.15,56310.0,146.5536,146.8099,146.398,146.5628,56310.0
2023-09-14 12:30:00,160.18,160.45,160.15,160.25,82823.0,146.5902,146.8373,146.5628,146.6543,82823.0
2023-09-14 13:00:00,160.25,160.42,160.21,160.35,78645.0,146.6543,146.8099,146.6177,146.7458,78645.0
2023-09-14 13:30:00,160.35,160.37,159.93,159.98,66976.0,146.7458,146.7641,146.3614,146.4072,66976.0
2023-09-14 14:00:00,159.97,160.18,159.97,160.06,58233.0,146.398,146.5902,146.398,146.4804,58233.0
2023-09-14 14:30:00,160.08,160.38,160.05,160.29,79868.0,146.4987,146.7733,146.4713,146.6909,79868.0
2023-09-14 15:00:00,160.31,160.39,160.05,160.31,101906.0,146.7092,146.7824,146.4713,146.7092,101906.0
2023-09-14 15:30:00,160.34,160.88,160.32,160.77,325709.0,146.7367,147.2308,146.7183,147.1302,325709.0
2023-09-15 09:30:00,160.73,161.47,160.13,160.72,596433.0,147.0936,147.7708,146.5445,147.0844,596433.0
2023-09-15 10:00:00,160.77,161.38,160.77,160.95,84562.0,147.1302,147.6884,147.1302,147.2949,84562.0
2023-09-15 10:30:00,160.92,161.15,160.25,160.34,49140.0,147.2674,147.4779,146.6543,146.7367,49140.0
2023-09-15 11:00:00,160.33,160.71,160.28,160.63,77845.0,146.7275,147.0753,146.6817,147.002,77845.0
2023-09-15 11:30:00,160.64,160.68,160.25,160.36,68867.0,147.0112,147.0478,146.6543,146.755,68867.0
2023-09-15 12:00:00,160.38,160.62,160.3,160.31,70984.0,146.7733,146.9929,146.7,146.7092,70984.0
2023-09-15 12:30:00,160.31,160.36,159.93,160.15,60528.0,146.7092,146.755,146.3614,146.5628,60528.0
2023-09-15 13:00:00,160.16,160.18,159.69,159.77,71449.0,146.5719,146.5902,146.1418,146.215,71449.0
2023-09-15 13:30:00,159.74,160.14,159.65,160.11,66445.0,146.1876,146.5536,146.1052,146.5262,66445.0
2023-09-15 14:00:00,160.08,160.48,160.06,160.46,69052.0,146.4987,146.8648,146.4804,146.8465,69052.0
2023-09-15 14:30:00,160.47,160.72,160.42,160.68,118918.0,146.8556,147.0844,146.8099,147.0478,118918.0
2023-09-15 15:00:00,160.65,160.66,160.25,160.27,85628.0,147.0204,147.0295,146.6543,146.6726,85628.0
2023-09-15 15:30:00,160.25,160.63,160.0,160.46,492372.0,146.6543,147.002,146.4255,146.8465,492372.0
2023-09-18 09:30:00,159.91,160.15,158.53,158.63,135425.0,146.3431,146.5628,145.0802,145.1717,135425.0
2023-09-18 10:00:00,158.68,159.15,158.28,159.13,153749.0,145.2175,145.6476,144.8514,145.6293,153749.0
2023-09-18 10:30:00,159.13,159.73,159.11,159.48,169624.0,145.6293,146.1784,145.611,145.9496,169624.0
2023-09-18 11:00:00,159.5,159.61,159.32,159.5,67754.0,145.9679,146.0686,145.8032,145.9679,67754.0
2023-09-18 11:30:00,159.47,159.94,159.45,159.81,72321.0,145.9405,146.3706,145.9222,146.2516,72321.0
2023-09-18 12:00:00,159.81,159.82,159.25,159.28,80806.0,146.2516,146.2608,145.7391,145.7666,80806.0
2023-09-18 12:30:00,159.29,159.45,159.11,159.2,76018.0,145.7757,145.9222,145.611,145.6934,76018.0
2023-09-18 13:00:00,159.21,159.36,158.84,158.87,86859.0,145.7025,145.8398,145.3639,145.3914,86859.0
2023-09-18 13:30:00,158.9,158.91,158.61,158.61,59638.0,145.4188,145.428,145.1534,145.1534,59638.0
2023-09-18 14:00:00,158.6,158.63,158.28,158.34,79235.0,145.1443,145.1717,144.8514,144.9063,79235.0
2023-09-18 14:30:00,158.34,158.53,158.14,158.14,66950.0,144.9063,145.0802,144.7233,144.7233,66950.0
2023-09-18 15:00:00,158.18,158.6,158.15,158.47,107516.0,144.7599,145.1443,144.7325,145.0253,107516.0
2023-09-18 15:30:00,158.47,158.47,158.08,158.43,263119.0,145.0253,145.0253,144.6684,144.9887,263119.0
2023-09-19 09:30:00,158.3,158.64,157.43,157.5,98671.0,144.8697,145.1809,144.0735,144.1376,98671.0
2023-09-19 10:00:00,157.44,157.5,156.97,157.23,94063.0,144.0827,144.1376,143.6526,143.8905,94063.0
2023-09-19 10:30:00,157.22,157.24,156.77,157.07,68893.0,143.8814,143.8997,143.4695,143.7441,68893.0
2023-09-19 11:00:00,157.1,157.32,156.76,156.99,54553.0,143.7715,143.9729,143.4604,143.6709,54553.0
2023-09-19 11:30:00,157.02,157.12,156.51,156.96,59228.0,143.6983,143.7898,143.2316,143.6434,59228.0
2023-09-19 12:00:00,157.0,157.09,156.77,156.89,38011.0,143.68,143.7624,143.4695,143.5794,38011.0
2023-09-19 12:30:00,156.86,157.57,156.84,157.31,76011.0,143.5519,144.2017,143.5336,143.9637,76011.0
2023-09-19 13:00:00,157.36,157.69,157.25,157.65,49868.0,144.0095,144.3115,143.9088,144.2749,49868.0
2023-09-19 13:30:00,157.66,158.09,157.57,157.9,54073.0,144.284,144.6775,144.2017,144.5037,54073.0
2023-09-19 14:00:00,157.94,158.15,157.84,158.13,55751.0,144.5403,144.7325,144.4488,144.7142,55751.0
2023-09-19 14:30:00,158.12,158.68,158.11,158.25,76248.0,144.705,145.2175,144.6958,144.824,76248.0
2023-09-19 15:00:00,158.21,158.25,157.93,158.18,75739.0,144.7874,144.824,144.5311,144.7599,75739.0
2023-09-19 15:30:00,158.18,158.32,157.85,158.04,219205.0,144.7599,144.888,144.4579,144.6318,219205.0
2023-09-20 09:30:00,158.6,159.42,158.51,159.02,159056.0,145.1443,145.8947,145.0619,145.5286,159056.0
2023-09-20 10:00:00,159.01,159.02,158.44,158.87,63521.0,145.5195,145.5286,144.9979,145.3914,63521.0
2023-09-20 10:30:00,158.85,159.01,158.63,158.96,74583.0,145.3731,145.5195,145.1717,145.4737,74583.0
2023-09-20 11:00:00,158.97,159.08,158.76,158.92,56944.0,145.4829,145.5836,145.2907,145.4371,56944.0
2023-09-20 11:30:00,158.91,158.92,158.6,158.78,33832.0,145.428,145.4371,145.1443,145.309,33832.0
2023-09-20 12:00:00,158.76,158.91,158.65,158.86,61769.0,145.2907,145.428,145.19,145.3822,61769.0
2023-09-20 12:30:00,158.88,158.99,158.82,158.95,37673.0,145.4005,145.5012,145.3456,145.4646,37673.0
2023-09-20 13:00:00,158.96,159.07,158.76,158.83,47836.0,145.4737,145.5744,145.2907,145.3548,47836.0
2023-09-20 13:30:00,158.81,158.92,158.71,158.86,47899.0,145.3365,145.4371,145.2449,145.3822,47899.0
2023-09-20 14:00:00,158.83,158.83,158.1,158.2,58334.0,145.3548,145.3548,144.6867,144.7782,58334.0
2023-09-20 14:30:00,158.2,158.66,157.91,158.03,122338.0,144.7782,145.1992,144.5128,144.6226,122338.0
2023-09-20 15:00:00,158.02,158.1,157.53,157.86,130856.0,144.6135,144.6867,144.1651,144.4671,130856.0
2023-09-20 15:30:00,157.86,157.88,157.35,157.61,383582.0,144.4671,144.4854,144.0003,144.2383,383582.0
2023-09-21 09:30:00,157.0,157.78,156.0,156.02,373671.0,143.68,144.3938,142.7649,142.7832,373671.0
2023-09-21 10:00:00,156.05,157.62,156.05,157.25,174327.0,142.8106,144.2474,142.8106,143.9088,174327.0
2023-09-21 10:30:00,157.23,157.23,156.41,156.45,171577.0,143.8905,143.8905,143.1401,143.1767,171577.0
2023-09-21 11:00:00,156.48,156.88,156.4,156.8,73405.0,143.2041,143.5702,143.1309,143.497,73405.0
2023-09-21 11:30:00,156.83,156.88,156.25,156.47,77063.0,143.5244,143.5702,142.9937,143.195,77063.0
2023-09-21 12:00:00,156.47,156.75,156.34,156.35,92720.0,143.195,143.4512,143.076,143.0852,92720.0
2023-09-21 12:30:00,156.34,156.61,156.1,156.15,91549.0,143.076,143.3231,142.8564,142.9021,91549.0
2023-09-21 13:00:00,156.13,156.58,155.81,156.53,101830.0,142.8838,143.2957,142.591,143.2499,101830.0
2023-09-21 13:30:00,156.5,156.63,156.13,156.22,64929.0,143.2224,143.3414,142.8838,142.9662,64929.0
2023-09-21 14:00:00,156.23,156.25,155.79,155.8,99211.0,142.9753,142.9937,142.5727,142.5818,99211.0
2023-09-21 14:30:00,155.74,156.02,155.63,155.67,95615.0,142.5269,142.7832,142.4263,142.4629,95615.0
2023-09-21 15:00:00,155.67,155.83,155.4,155.48,196704.0,142.4629,142.6093,142.2158,142.289,196704.0
2023-09-21 15:30:00,155.47,155.66,155.23,155.43,549435.0,142.2798,142.4537,142.0602,142.2432,549435.0
2023-09-22 09:30:00,155.42,155.75,154.56,154.97,287938.0,142.2341,142.5361,141.447,141.8222,287938.0
2023-09-22 10:00:00,154.96,155.84,154.94,155.56,121374.0,141.8131,142.6184,141.7948,142.3622,121374.0
2023-09-22 10:30:00,155.58,155.74,155.2,155.57,83581.0,142.3805,142.5269,142.0327,142.3713,83581.0
2023-09-22 11:00:00,155.48,155.53,155.08,155.44,42443.0,142.289,142.3347,141.9229,142.2524,42443.0
2023-09-22 11:30:00,155.44,155.52,154.81,154.87,104662.0,142.2524,142.3256,141.6758,141.7307,104662.0
2023-09-22 12:00:00,154.87,154.96,154.6,154.77,61960.0,141.7307,141.8131,141.4836,141.6392,61960.0
2023-09-22 12:30:00,154.74,154.95,154.51,154.59,61627.0,141.6118,141.8039,141.4013,141.4745,61627.0
2023-09-22 13:00:00,154.59,154.71,153.8,153.94,95857.0,141.4745,141.5843,140.7515,140.8796,95857.0
2023-09-22 13:30:00,153.93,154.15,153.55,153.93,121261.0,140.8705,141.0718,140.5227,140.8705,121261.0
2023-09-22 14:00:00,153.95,153.98,153.51,153.61,118314.0,140.8888,140.9162,140.4861,140.5776,118314.0
2023-09-22 14:30:00,153.61,153.96,153.56,153.95,111440.0,140.5776,140.8979,140.5319,140.8888,111440.0
2023-09-22 15:00:00,153.93,154.8,153.92,154.41,129922.0,140.8705,141.6667,140.8613,141.3098,129922.0
2023-09-22 15:30:00,154.38,154.49,153.72,153.74,351236.0,141.2823,141.383,140.6783,140.6966,351236.0
2023-09-25 09:30:00,152.93,154.89,152.82,154.78,152123.0,139.9553,141.749,139.8547,141.6484,152123.0
2023-09-25 10:00:00,154.72,155.2,154.44,154.83,144927.0,141.5935,142.0327,141.3372,141.6941,144927.0
2023-09-25 10:30:00,154.78,155.26,154.74,154.93,96475.0,141.6484,142.0876,141.6118,141.7856,96475.0
2023-09-25 11:00:00,154.9,155.39,154.83,155.1,146681.0,141.7582,142.2066,141.6941,141.9412,146681.0
2023-09-25 11:30:00,155.12,155.19,154.68,154.78,76490.0,141.9595,142.0236,141.5569,141.6484,76490.0
2023-09-25 12:00:00,154.81,155.35,154.75,155.0,124567.0,141.6758,142.17,141.6209,141.8497,124567.0
2023-09-25 12:30:00,155.06,155.12,154.68,154.87,53532.0,141.9046,141.9595,141.5569,141.7307,53532.0
2023-09-25 13:00:00,154.91,155.07,154.73,154.77,61374.0,141.7673,141.9138,141.6026,141.6392,61374.0
2023-09-25 13:30:00,154.81,155.06,154.72,155.0,112835.0,141.6758,141.9046,141.5935,141.8497,112835.0
2023-09-25 14:00:00,154.98,155.09,154.64,154.67,99720.0,141.8314,141.9321,141.5202,141.5477,99720.0
2023-09-25 14:30:00,154.67,154.92,154.44,154.44,101922.0,141.5477,141.7765,141.3372,141.3372,101922.0
2023-09-25 15:00:00,154.42,154.55,154.1,154.14,190765.0,141.3189,141.4379,141.0261,141.0627,190765.0
2023-09-25 15:30:00,154.14,154.35,153.85,154.33,446438.0,141.0627,141.2548,140.7973,141.2365,446438.0
2023-09-26 09:30:00,153.0,153.85,152.82,153.85,205486.0,140.0194,140.7973,139.8547,140.7973,205486.0
2023-09-26 10:00:00,153.9,154.01,152.89,153.18,96806.0,140.843,140.9437,139.9187,140.1841,96806.0
2023-09-26 10:30:00,153.16,153.28,152.87,153.18,68532.0,140.1658,140.2756,139.9004,140.1841,68532.0
2023-09-26 11:00:00,153.2,153.3,152.84,152.88,85752.0,140.2024,140.2939,139.873,139.9096,85752.0
2023-09-26 11:30:00,152.91,153.76,152.78,153.75,104647.0,139.937,140.7149,139.818,140.7058,104647.0
2023-09-26 12:00:00,153.76,153.76,152.99,153.31,87953.0,140.7149,140.7149,140.0102,140.3031,87953.0
2023-09-26 12:30:00,153.31,153.36,153.07,153.12,60360.0,140.3031,140.3488,140.0834,140.1292,60360.0
2023-09-26 13:00:00,153.1,153.14,152.4,152.47,141792.0,140.1109,140.1475,139.4703,139.5343,141792.0
2023-09-26 13:30:00,152.46,152.62,152.18,152.38,150484.0,139.5252,139.6716,139.269,139.452,150484.0
2023-09-26 14:00:00,152.39,152.52,152.3,152.38,55874.0,139.4611,139.5801,139.3788,139.452,55874.0
2023-09-26 14:30:00,152.36,152.52,151.9,152.06,166022.0,139.4337,139.5801,139.0127,139.1591,166022.0
2023-09-26 15:00:00,152.06,152.26,151.8,151.94,197556.0,139.1591,139.3422,138.9212,139.0493,197556.0
2023-09-26 15:30:00,151.94,152.28,151.89,151.9,593426.0,139.0493,139.3605,139.0036,139.0127,593426.0
2023-09-27 09:30:00,152.48,152.8,151.55,151.81,151531.0,139.5435,139.8364,138.6924,138.9303,151531.0
2023-09-27 10:00:00,151.81,152.05,151.21,152.0,192518.0,138.9303,139.15,138.3812,139.1042,192518.0
2023-09-27 10:30:00,152.05,152.12,151.7,151.76,166164.0,139.15,139.214,138.8297,138.8846,166164.0
2023-09-27 11:00:00,151.75,151.88,151.55,151.62,79784.0,138.8754,138.9944,138.6924,138.7565,79784.0
2023-09-27 11:30:00,151.67,151.73,151.1,151.18,79536.0,138.8022,138.8571,138.2806,138.3538,79536.0
2023-09-27 12:00:00,151.17,151.49,151.02,151.39,113497.0,138.3446,138.6375,138.2074,138.546,113497.0
2023-09-27 12:30:00,151.43,151.69,151.33,151.46,64285.0,138.5826,138.8205,138.4911,138.61,64285.0
2023-09-27 13:00:00,151.48,151.58,150.54,150.67,126287.0,138.6283,138.7199,137.7681,137.8871,126287.0
2023-09-27 13:30:00,150.62,151.17,150.56,151.12,134769.0,137.8413,138.3446,137.7864,138.2989,134769.0
2023-09-27 14:00:00,151.17,151.19,150.81,151.15,114766.0,138.3446,138.3629,138.0152,138.3263,114766.0
2023-09-27 14:30:00,151.17,151.58,151.17,151.54,158389.0,138.3446,138.7199,138.3446,138.6833,158389.0
2023-09-27 15:00:00,151.53,152.34,151.48,152.19,160085.0,138.6741,139.4154,138.6283,139.2781,160085.0
2023-09-27 15:30:00,152.17,152.43,151.57,152.41,361540.0,139.2598,139.4977,138.7107,139.4794,361540.0
2023-09-28 09:30:00,152.63,153.33,152.43,153.1,148844.0,139.6808,140.3214,139.4977,140.1109,148844.0
2023-09-28 10:00:00,153.06,153.78,152.99,153.73,342616.0,140.0743,140.7332,140.0102,140.6874,342616.0
2023-09-28 10:30:00,153.7,154.1,153.3,153.91,151775.0,140.66,141.0261,140.2939,140.8522,151775.0
2023-09-28 11:00:00,153.89,154.39,153.81,154.28,125241.0,140.8339,141.2915,140.7607,141.1908,125241.0
2023-09-28 11:30:00,154.3,154.69,154.29,154.42,155148.0,141.2091,141.566,141.1999,141.3189,155148.0
2023-09-28 12:00:00,154.41,154.82,154.11,154.81,126374.0,141.3098,141.685,141.0352,141.6758,126374.0
2023-09-28 12:30:00,154.82,155.1,154.33,154.51,104786.0,141.685,141.9412,141.2365,141.4013,104786.0
2023-09-28 13:00:00,154.5,154.76,154.36,154.59,124289.0,141.3921,141.6301,141.264,141.4745,124289.0
2023-09-28 13:30:00,154.59,154.77,154.13,154.48,266161.0,141.4745,141.6392,141.0535,141.3738,266161.0
2023-09-28 14:00:00,154.48,154.65,154.22,154.47,169570.0,141.3738,141.5294,141.1359,141.3647,169570.0
2023-09-28 14:30:00,154.48,154.68,154.18,154.68,120172.0,141.3738,141.5569,141.0993,141.5569,120172.0
2023-09-28 15:00:00,154.71,155.37,154.66,155.33,158069.0,141.5843,142.1883,141.5385,142.1517,158069.0
2023-09-28 15:30:00,155.33,155.56,155.06,155.51,634527.0,142.1517,142.3622,141.9046,142.3164,634527.0
2023-09-29 09:30:00,156.5,156.84,155.06,155.46,219456.0,143.2224,143.5336,141.9046,142.2707,219456.0
2023-09-29 10:00:00,155.42,156.27,155.18,156.24,267178.0,142.2341,143.012,142.0144,142.9845,267178.0
2023-09-29 10:30:00,156.27,157.02,156.17,156.93,199663.0,143.012,143.6983,142.9204,143.616,199663.0
2023-09-29 11:00:00,156.91,157.33,156.63,156.98,162601.0,143.5977,143.982,143.3414,143.6617,162601.0
2023-09-29 11:30:00,156.97,157.12,156.3,156.52,140153.0,143.6526,143.7898,143.0394,143.2407,140153.0
2023-09-29 12:00:00,156.51,157.0,156.27,156.95,154028.0,143.2316,143.68,143.012,143.6343,154028.0
2023-09-29 12:30:00,156.95,157.01,156.35,156.51,116264.0,143.6343,143.6892,143.0852,143.2316,116264.0
2023-09-29 13:00:00,156.52,156.52,155.45,155.73,114494.0,143.2407,143.2407,142.2615,142.5178,114494.0
2023-09-29 13:30:00,155.7,155.76,155.29,155.33,105168.0,142.4903,142.5452,142.1151,142.1517,105168.0
2023-09-29 14:00:00,155.33,155.7,155.3,155.61,155513.0,142.1517,142.4903,142.1242,142.4079,155513.0
2023-09-29 14:30:00,155.62,156.36,155.42,156.3,109679.0,142.4171,143.0943,142.2341,143.0394,109679.0
2023-09-29 15:00:00,156.31,156.36,155.37,155.62,97362.0,143.0486,143.0943,142.1883,142.4171,97362.0
2023-09-29 15:30:00,155.6,156.11,155.27,155.88,552429.0,142.3988,142.8655,142.0968,142.655,552429.0
2023-10-02 09:30:00,155.15,155.42,153.64,154.33,175915.0,141.987,142.2341,140.6051,141.2365,175915.0
2023-10-02 10:00:00,154.25,154.63,153.83,153.99,113609.0,141.1633,141.5111,140.779,140.9254,113609.0
2023-10-02 10:30:00,153.91,154.19,153.8,154.08,74131.0,140.8522,141.1084,140.7515,141.0078,74131.0
2023-10-02 11:00:00,154.11,154.78,154.03,154.65,96155.0,141.0352,141.6484,140.962,141.5294,96155.0
2023-10-02 11:30:00,154.69,154.8,153.84,154.21,142288.0,141.566,141.6667,140.7881,141.1267,142288.0
2023-10-02 12:00:00,154.16,154.29,153.85,154.28,112195.0,141.081,141.1999,140.7973,141.1908,112195.0
2023-10-02 12:30:00,154.28,154.35,153.69,153.94,103197.0,141.1908,141.2548,140.6508,140.8796,103197.0
2023-10-02 13:00:00,153.91,154.27,153.71,154.19,99425.0,140.8522,141.1816,140.6691,141.1084,99425.0
2023-10-02 13:30:00,154.22,154.78,154.18,154.67,127270.0,141.1359,141.6484,141.0993,141.5477,127270.0
2023-10-02 14:00:00,154.71,155.25,154.38,154.38,124994.0,141.5843,142.0785,141.2823,141.2823,124994.0
2023-10-02 14:30:00,154.42,154.63,154.4,154.54,96772.0,141.3189,141.5111,141.3006,141.4287,96772.0
2023-10-02 15:00:00,154.51,154.9,154.37,154.66,118412.0,141.4013,141.7582,141.2732,141.5385,118412.0
2023-10-02 15:30:00,154.67,155.08,154.45,155.08,552305.0,141.5477,141.9229,141.3464,141.9229,552305.0
2023-10-03 09:30:00,154.27,156.12,154.22,155.86,259837.0,141.1816,142.8747,141.1359,142.6367,259837.0
2023-10-03 10:00:00,155.83,156.36,154.67,155.06,173394.0,142.6093,143.0943,141.5477,141.9046,173394.0
2023-10-03 10:30:00,155.02,155.02,154.12,154.3,51734.0,141.868,141.868,141.0444,141.2091,51734.0
2023-10-03 11:00:00,154.29,154.74,154.22,154.55,64665.0,141.1999,141.6118,141.1359,141.4379,64665.0
2023-10-03 11:30:00,154.55,154.73,154.45,154.58,113580.0,141.4379,141.6026,141.3464,141.4653,113580.0
2023-10-03 12:00:00,154.58,154.9,154.47,154.6,93111.0,141.4653,141.7582,141.3647,141.4836,93111.0
2023-10-03 12:30:00,154.63,154.75,154.44,154.53,139424.0,141.5111,141.6209,141.3372,141.4196,139424.0
2023-10-03 13:00:00,154.53,154.65,154.19,154.19,129097.0,141.4196,141.5294,141.1084,141.1084,129097.0
2023-10-03 13:30:00,154.17,154.22,153.91,154.01,124798.0,141.0901,141.1359,140.8522,140.9437,124798.0
2023-10-03 14:00:00,154.0,154.0,153.02,153.06,171056.0,140.9345,140.9345,140.0377,140.0743,171056.0
2023-10-03 14:30:00,153.06,153.95,153.06,153.81,160973.0,140.0743,140.8888,140.0743,140.7607,160973.0
2023-10-03 15:00:00,153.8,153.94,153.57,153.71,179836.0,140.7515,140.8796,140.541,140.6691,179836.0
2023-10-03 15:30:00,153.69,153.84,153.26,153.8,560559.0,140.6508,140.7881,140.2573,140.7515,560559.0
2023-10-04 09:30:00,154.4,155.38,153.9,154.15,144057.0,141.3006,142.1975,140.843,141.0718,144057.0
2023-10-04 10:00:00,154.24,154.29,153.18,153.18,86792.0,141.1542,141.1999,140.1841,140.1841,86792.0
2023-10-04 10:30:00,153.18,153.3,152.5,152.6,91490.0,140.1841,140.2939,139.5618,139.6533,91490.0
2023-10-04 11:00:00,152.63,153.29,152.45,153.11,70723.0,139.6808,140.2848,139.516,140.1201,70723.0
2023-10-04 11:30:00,153.12,153.68,152.88,153.64,48724.0,140.1292,140.6417,139.9096,140.6051,48724.0
2023-10-04 12:00:00,153.63,153.63,153.19,153.61,53716.0,140.5959,140.5959,140.1933,140.5776,53716.0
2023-10-04 12:30:00,153.64,153.73,153.47,153.57,80896.0,140.6051,140.6874,140.4495,140.541,80896.0
2023-10-04 13:00:00,153.57,153.64,153.15,153.21,99486.0,140.541,140.6051,140.1567,140.2116,99486.0
2023-10-04 13:30:00,153.19,153.24,153.03,153.17,48477.0,140.1933,140.239,140.0468,140.175,48477.0
2023-10-04 14:00:00,153.19,153.36,153.04,153.3,55095.0,140.1933,140.3488,140.056,140.2939,55095.0
2023-10-04 14:30:00,153.32,153.34,153.12,153.2,72994.0,140.3122,140.3305,140.1292,140.2024,72994.0
2023-10-04 15:00:00,153.21,153.78,153.08,153.6,91336.0,140.2116,140.7332,140.0926,140.5685,91336.0
2023-10-04 15:30:00,153.6,154.05,153.48,153.65,288872.0,140.5685,140.9803,140.4587,140.6142,288872.0
2023-10-05 09:30:00,153.04,153.8,152.6,153.58,247723.0,140.056,140.7515,139.6533,140.5502,247723.0
2023-10-05 10:00:00,153.57,153.58,153.04,153.36,58202.0,140.541,140.5502,140.056,140.3488,58202.0
2023-10-05 10:30:00,153.37,153.98,153.01,153.78,616241.0,140.358,140.9162,140.0285,140.7332,616241.0
2023-10-05 11:00:00,153.71,153.87,153.22,153.4,103307.0,140.6691,140.8156,140.2207,140.3854,103307.0
2023-10-05 11:30:00,153.37,153.37,152.97,153.02,84511.0,140.358,140.358,139.9919,140.0377,84511.0
2023-10-05 12:00:00,153.03,153.61,152.97,153.59,41837.0,140.0468,140.5776,139.9919,140.5593,41837.0
2023-10-05 12:30:00,153.62,153.76,153.39,153.55,39684.0,140.5868,140.7149,140.3763,140.5227,39684.0
2023-10-05 13:00:00,153.56,153.65,153.33,153.37,34999.0,140.5319,140.6142,140.3214,140.358,34999.0
2023-10-05 13:30:00,153.42,153.95,153.26,153.66,91722.0,140.4038,140.8888,140.2573,140.6234,91722.0
2023-10-05 14:00:00,153.66,153.85,153.53,153.68,58667.0,140.6234,140.7973,140.5044,140.6417,58667.0
2023-10-05 14:30:00,153.68,153.83,153.57,153.68,59407.0,140.6417,140.779,140.541,140.6417,59407.0
2023-10-05 15:00:00,153.68,153.76,153.39,153.67,64504.0,140.6417,140.7149,140.3763,140.6325,64504.0
2023-10-05 15:30:00,153.69,153.73,153.08,153.27,365123.0,140.6508,140.6874,140.0926,140.2665,365123.0
2023-10-06 09:30:00,152.88,153.23,152.5,152.86,76596.0,139.9096,140.2299,139.5618,139.8913,76596.0
2023-10-06 10:00:00,152.88,153.16,152.3,153.13,134259.0,139.9096,140.1658,139.3788,140.1384,134259.0
2023-10-06 10:30:00,153.09,153.61,153.03,153.14,106180.0,140.1017,140.5776,140.0468,140.1475,106180.0
2023-10-06 11:00:00,153.11,154.31,153.04,154.1,124268.0,140.1201,141.2182,140.056,141.0261,124268.0
2023-10-06 11:30:00,154.1,155.15,154.1,155.15,165368.0,141.0261,141.987,141.0261,141.987,165368.0
2023-10-06 12:00:00,155.07,155.13,154.14,154.19,58861.0,141.9138,141.9687,141.0627,141.1084,58861.0
2023-10-06 12:30:00,154.24,154.25,153.97,154.0,52840.0,141.1542,141.1633,140.9071,140.9345,52840.0
2023-10-06 13:00:00,153.98,154.62,153.81,154.61,52250.0,140.9162,141.5019,140.7607,141.4928,52250.0
2023-10-06 13:30:00,154.6,154.79,154.23,154.5,62645.0,141.4836,141.6575,141.145,141.3921,62645.0
2023-10-06 14:00:00,154.45,154.77,154.35,154.76,74882.0,141.3464,141.6392,141.2548,141.6301,74882.0
2023-10-06 14:30:00,154.79,155.11,154.75,154.97,65938.0,141.6575,141.9504,141.6209,141.8222,65938.0
2023-10-06 15:00:00,154.97,155.04,154.47,154.53,66132.0,141.8222,141.8863,141.3647,141.4196,66132.0
2023-10-06 15:30:00,154.53,154.64,154.25,154.27,308378.0,141.4196,141.5202,141.1633,141.1816,308378.0
2023-10-09 09:30:00,153.45,153.59,152.85,153.33,88987.0,140.4312,140.5593,139.8821,140.3214,88987.0
2023-10-09 10:00:00,153.33,153.37,152.76,153.02,76776.0,140.3214,140.358,139.7997,140.0377,76776.0
2023-10-09 10:30:00,152.99,153.08,152.57,152.68,90179.0,140.0102,140.0926,139.6259,139.7265,90179.0
2023-10-09 11:00:00,152.68,153.23,152.53,153.23,49824.0,139.7265,140.2299,139.5893,140.2299,49824.0
2023-10-09 11:30:00,153.22,153.62,153.15,153.58,46937.0,140.2207,140.5868,140.1567,140.5502,46937.0
2023-10-09 12:00:00,153.59,154.05,153.5,153.65,36181.0,140.5593,140.9803,140.477,140.6142,36181.0
2023-10-09 12:30:00,153.66,153.76,153.33,153.46,40139.0,140.6234,140.7149,140.3214,140.4404,40139.0
2023-10-09 13:00:00,153.5,154.01,153.43,153.96,35460.0,140.477,140.9437,140.4129,140.8979,35460.0
2023-10-09 13:30:00,153.97,154.72,153.97,154.72,57316.0,140.9071,141.5935,140.9071,141.5935,57316.0
2023-10-09 14:00:00,154.72,154.8,154.47,154.57,77054.0,141.5935,141.6667,141.3647,141.4562,77054.0
2023-10-09 14:30:00,154.59,154.7,154.28,154.56,80613.0,141.4745,141.5752,141.1908,141.447,80613.0
2023-10-09 15:00:00,154.55,154.58,154.04,154.26,100843.0,141.4379,141.4653,140.9711,141.1725,100843.0
2023-10-09 15:30:00,154.25,154.46,154.1,154.33,185673.0,141.1633,141.3555,141.0261,141.2365,185673.0
2023-10-10 09:30:00,154.51,155.06,154.28,154.94,78196.0,141.4013,141.9046,141.1908,141.7948,78196.0
2023-10-10 10:00:00,154.95,155.82,154.9,155.69,78818.0,141.8039,142.6001,141.7582,142.4812,78818.0
2023-10-10 10:30:00,155.68,155.98,155.63,155.8,73699.0,142.472,142.7466,142.4263,142.5818,73699.0
2023-10-10 11:00:00,155.81,156.13,155.73,156.05,49767.0,142.591,142.8838,142.5178,142.8106,49767.0
2023-10-10 11:30:00,156.03,156.25,155.83,156.22,55036.0,142.7923,142.9937,142.6093,142.9662,55036.0
2023-10-10 12:00:00,156.22,156.45,156.15,156.21,67213.0,142.9662,143.1767,142.9021,142.957,67213.0
2023-10-10 12:30:00,156.2,156.33,155.92,156.29,73629.0,142.9479,143.0669,142.6916,143.0303,73629.0
2023-10-10 13:00:00,156.33,156.34,155.68,155.89,64833.0,143.0669,143.076,142.472,142.6642,64833.0
2023-10-10 13:30:00,155.9,155.97,155.6,155.65,72326.0,142.6733,142.7374,142.3988,142.4446,72326.0
2023-10-10 14:00:00,155.63,155.83,155.32,155.58,73004.0,142.4263,142.6093,142.1426,142.3805,73004.0
2023-10-10 14:30:00,155.61,156.0,155.56,155.67,62320.0,142.4079,142.7649,142.3622,142.4629,62320.0
2023-10-10 15:00:00,155.66,155.82,155.58,155.61,68926.0,142.4537,142.6001,142.3805,142.4079,68926.0
2023-10-10 15:30:00,155.65,155.84,155.44,155.55,272987.0,142.4446,142.6184,142.2524,142.353,272987.0
2023-10-11 09:30:00,155.78,156.24,155.04,155.12,78705.0,142.5635,142.9845,141.8863,141.9595,78705.0
2023-10-11 10:00:00,155.2,155.36,154.73,154.83,77706.0,142.0327,142.1792,141.6026,141.6941,77706.0
2023-10-11 10:30:00,154.84,155.58,154.84,155.53,68778.0,141.7033,142.3805,141.7033,142.3347,68778.0
2023-10-11 11:00:00,155.57,155.65,155.07,155.07,70620.0,142.3713,142.4446,141.9138,141.9138,70620.0
2023-10-11 11:30:00,155.05,155.24,154.36,154.36,59806.0,141.8955,142.0693,141.264,141.264,59806.0
2023-10-11 12:00:00,154.33,154.35,153.47,153.54,40193.0,141.2365,141.2548,140.4495,140.5136,40193.0
2023-10-11 12:30:00,153.56,154.02,153.55,154.02,65035.0,140.5319,140.9528,140.5227,140.9528,65035.0
2023-10-11 13:00:00,153.99,154.08,153.66,153.97,53662.0,140.9254,141.0078,140.6234,140.9071,53662.0
2023-10-11 13:30:00,154.0,154.22,153.9,154.12,65342.0,140.9345,141.1359,140.843,141.0444,65342.0
2023-10-11 14:00:00,154.11,155.1,154.09,154.87,101989.0,141.0352,141.9412,141.0169,141.7307,101989.0
2023-10-11 14:30:00,154.88,154.98,154.59,154.7,70445.0,141.7399,141.8314,141.4745,141.5752,70445.0
2023-10-11 15:00:00,154.71,155.18,154.71,155.14,79208.0,141.5843,142.0144,141.5843,141.9778,79208.0
2023-10-11 15:30:00,155.12,155.54,155.06,155.34,221885.0,141.9595,142.3439,141.9046,142.1609,221885.0
2023-10-12 09:30:00,155.5,155.55,153.93,153.93,218767.0,142.3073,142.353,140.8705,140.8705,218767.0
2023-10-12 10:00:00,153.93,154.1,153.56,153.93,104728.0,140.8705,141.0261,140.5319,140.8705,104728.0
2023-10-12 10:30:00,153.98,154.09,153.73,153.95,81958.0,140.9162,141.0169,140.6874,140.8888,81958.0
2023-10-12 11:00:00,153.91,154.3,153.78,154.22,69341.0,140.8522,141.2091,140.7332,141.1359,69341.0
2023-10-12 11:30:00,154.19,154.4,153.93,154.36,60591.0,141.1084,141.3006,140.8705,141.264,60591.0
2023-10-12 12:00:00,154.4,155.07,154.36,155.02,79339.0,141.3006,141.9138,141.264,141.868,79339.0
2023-10-12 12:30:00,155.03,155.33,155.0,155.1,58521.0,141.8772,142.1517,141.8497,141.9412,58521.0
2023-10-12 13:00:00,155.1,155.1,154.48,154.53,92611.0,141.9412,141.9412,141.3738,141.4196,92611.0
2023-10-12 13:30:00,154.53,154.65,154.32,154.48,99450.0,141.4196,141.5294,141.2274,141.3738,99450.0
2023-10-12 14:00:00,154.52,154.86,154.5,154.84,67995.0,141.4104,141.7216,141.3921,141.7033,67995.0
2023-10-12 14:30:00,154.81,154.99,154.67,154.88,56552.0,141.6758,141.8406,141.5477,141.7399,56552.0
2023-10-12 15:00:00,154.9,155.27,154.69,154.83,131253.0,141.7582,142.0968,141.566,141.6941,131253.0
2023-10-12 15:30:00,154.84,155.44,154.84,155.39,221938.0,141.7033,142.2524,141.7033,142.2066,221938.0
2023-10-13 09:30:00,156.12,157.37,156.0,157.22,167442.0,142.8747,144.0186,142.7649,143.8814,167442.0
2023-10-13 10:00:00,157.13,157.28,156.43,156.59,72194.0,143.799,143.9363,143.1584,143.3048,72194.0
2023-10-13 10:30:00,156.55,156.89,156.36,156.46,91074.0,143.2682,143.5794,143.0943,143.1858,91074.0
2023-10-13 11:00:00,156.46,156.85,156.18,156.47,93102.0,143.1858,143.5427,142.9296,143.195,93102.0
2023-10-13 11:30:00,156.46,156.66,155.57,155.8,144500.0,143.1858,143.3689,142.3713,142.5818,144500.0
2023-10-13 12:00:00,155.77,156.18,155.6,156.0,109707.0,142.5544,142.9296,142.3988,142.7649,109707.0
2023-10-13 12:30:00,156.05,156.19,154.93,155.08,63001.0,142.8106,142.9387,141.7856,141.9229,63001.0
2023-10-13 13:00:00,155.08,155.31,154.69,154.84,86957.0,141.9229,142.1334,141.566,141.7033,86957.0
2023-10-13 13:30:00,154.82,155.64,154.77,155.54,89688.0,141.685,142.4354,141.6392,142.3439,89688.0
2023-10-13 14:00:00,155.53,155.56,155.18,155.44,95747.0,142.3347,142.3622,142.0144,142.2524,95747.0
2023-10-13 14:30:00,155.44,155.75,155.16,155.38,82279.0,142.2524,142.5361,141.9961,142.1975,82279.0
2023-10-13 15:00:00,155.35,155.57,154.58,154.79,106582.0,142.17,142.3713,141.4653,141.6575,106582.0
2023-10-13 15:30:00,154.8,155.13,154.63,155.09,289774.0,141.6667,141.9687,141.5111,141.9321,289774.0
2023-10-16 09:30:00,156.74,157.37,156.12,157.24,124113.0,143.4421,144.0186,142.8747,143.8997,124113.0
2023-10-16 10:00:00,157.3,157.88,157.07,157.69,108567.0,143.9546,144.4854,143.7441,144.3115,108567.0
2023-10-16 10:30:00,157.82,158.41,157.72,158.19,197677.0,144.4305,144.9704,144.3389,144.7691,197677.0
2023-10-16 11:00:00,158.19,158.49,157.96,158.03,141584.0,144.7691,145.0436,144.5586,144.6226,141584.0
2023-10-16 11:30:00,158.0,158.1,157.49,158.02,205362.0,144.5952,144.6867,144.1284,144.6135,205362.0
2023-10-16 12:00:00,158.03,158.1,157.73,157.85,94947.0,144.6226,144.6867,144.3481,144.4579,94947.0
2023-10-16 12:30:00,157.82,158.15,157.8,157.96,121436.0,144.4305,144.7325,144.4121,144.5586,121436.0
2023-10-16 13:00:00,157.98,158.29,157.5,157.97,129204.0,144.5769,144.8606,144.1376,144.5677,129204.0
2023-10-16 13:30:00,157.88,158.37,157.83,158.21,84768.0,144.4854,144.9338,144.4396,144.7874,84768.0
2023-10-16 14:00:00,158.22,158.33,157.86,157.86,82825.0,144.7965,144.8972,144.4671,144.4671,82825.0
2023-10-16 14:30:00,157.81,157.87,157.41,157.67,65633.0,144.4213,144.4762,144.0552,144.2932,65633.0
2023-10-16 15:00:00,157.67,157.67,157.25,157.36,121625.0,144.2932,144.2932,143.9088,144.0095,121625.0
2023-10-16 15:30:00,157.37,157.41,156.58,156.65,347197.0,144.0186,144.0552,143.2957,143.3597,347197.0
2023-10-17 09:30:00,155.19,156.92,155.02,156.35,117787.0,142.0236,143.6068,141.868,143.0852,117787.0
2023-10-17 10:00:00,156.38,157.25,156.36,156.62,60232.0,143.1126,143.9088,143.0943,143.3323,60232.0
2023-10-17 10:30:00,156.64,156.86,156.41,156.86,55255.0,143.3506,143.5519,143.1401,143.5519,55255.0
2023-10-17 11:00:00,156.88,157.27,156.79,157.23,108818.0,143.5702,143.9271,143.4878,143.8905,108818.0
2023-10-17 11:30:00,157.23,157.66,157.01,157.26,82167.0,143.8905,144.284,143.6892,143.918,82167.0
2023-10-17 12:00:00,157.28,157.66,157.2,157.61,83553.0,143.9363,144.284,143.8631,144.2383,83553.0
2023-10-17 12:30:00,157.61,157.64,156.27,156.68,135056.0,144.2383,144.2657,143.012,143.3872,135056.0
2023-10-17 13:00:00,156.68,156.92,156.43,156.64,136051.0,143.3872,143.6068,143.1584,143.3506,136051.0
2023-10-17 13:30:00,156.62,156.64,155.95,156.03,79435.0,143.3323,143.3506,142.7191,142.7923,79435.0
2023-10-17 14:00:00,156.02,156.5,155.94,156.41,113061.0,142.7832,143.2224,142.71,143.1401,113061.0
2023-10-17 14:30:00,156.38,156.85,156.37,156.49,130031.0,143.1126,143.5427,143.1035,143.2133,130031.0
2023-10-17 15:00:00,156.47,156.97,156.39,156.87,141542.0,143.195,143.6526,143.1218,143.561,141542.0
2023-10-17 15:30:00,156.88,157.21,156.64,157.19,385726.0,143.5702,143.8722,143.3506,143.8539,385726.0
2023-10-18 09:30:00,155.5,155.74,154.39,154.72,148824.0,142.3073,142.5269,141.2915,141.5935,148824.0
2023-10-18 10:00:00,154.73,155.61,154.52,154.87,69769.0,141.6026,142.4079,141.4104,141.7307,69769.0
2023-10-18 10:30:00,154.86,155.01,154.5,154.66,129424.0,141.7216,141.8589,141.3921,141.5385,129424.0
2023-10-18 11:00:00,154.68,155.31,154.66,155.09,105529.0,141.5569,142.1334,141.5385,141.9321,105529.0
2023-10-18 11:30:00,155.08,155.23,154.9,154.98,57510.0,141.9229,142.0602,141.7582,141.8314,57510.0
2023-10-18 12:00:00,154.98,155.39,154.8,154.99,70949.0,141.8314,142.2066,141.6667,141.8406,70949.0
2023-10-18 12:30:00,154.98,155.04,154.6,154.71,52817.0,141.8314,141.8863,141.4836,141.5843,52817.0
2023-10-18 13:00:00,154.69,155.64,154.64,155.4,69819.0,141.566,142.4354,141.5202,142.2158,69819.0
2023-10-18 13:30:00,155.4,155.52,154.9,155.51,62757.0,142.2158,142.3256,141.7582,142.3164,62757.0
2023-10-18 14:00:00,155.47,155.79,155.17,155.29,74483.0,142.2798,142.5727,142.0053,142.1151,74483.0
2023-10-18 14:30:00,155.28,155.41,154.84,155.08,117981.0,142.1059,142.2249,141.7033,141.9229,117981.0
2023-10-18 15:00:00,155.06,155.09,154.25,154.39,148436.0,141.9046,141.9321,141.1633,141.2915,148436.0
2023-10-18 15:30:00,154.4,154.52,153.64,153.84,466482.0,141.3006,141.4104,140.6051,140.7881,466482.0
2023-10-19 09:30:00,154.47,155.14,154.26,154.6,106426.0,141.3647,141.9778,141.1725,141.4836,106426.0
2023-10-19 10:00:00,154.69,154.79,153.4,153.45,101812.0,141.566,141.6575,140.3854,140.4312,101812.0
2023-10-19 10:30:00,153.4,153.47,152.68,152.97,99396.0,140.3854,140.4495,139.7265,139.9919,99396.0
2023-10-19 11:00:00,152.97,153.22,152.5,152.77,107466.0,139.9919,140.2207,139.5618,139.8089,107466.0
2023-10-19 11:30:00,152.77,153.07,152.68,152.9,79546.0,139.8089,140.0834,139.7265,139.9279,79546.0
2023-10-19 12:00:00,152.88,153.73,152.57,152.67,88845.0,139.9096,140.6874,139.6259,139.7174,88845.0
2023-10-19 12:30:00,152.68,153.83,152.24,153.82,93540.0,139.7265,140.779,139.3239,140.7698,93540.0
2023-10-19 13:00:00,153.82,154.37,153.54,153.96,75445.0,140.7698,141.2732,140.5136,140.8979,75445.0
2023-10-19 13:30:00,154.04,154.15,153.33,153.52,83562.0,140.9711,141.0718,140.3214,140.4953,83562.0
2023-10-19 14:00:00,153.5,153.73,152.99,153.01,80268.0,140.477,140.6874,140.0102,140.0285,80268.0
2023-10-19 14:30:00,153.01,153.01,152.02,152.07,119478.0,140.0285,140.0285,139.1225,139.1683,119478.0
2023-10-19 15:00:00,152.06,152.4,151.9,152.18,113512.0,139.1591,139.4703,139.0127,139.269,113512.0
2023-10-19 15:30:00,152.24,152.52,151.78,152.0,497492.0,139.3239,139.5801,138.9029,139.1042,497492.0
2023-10-20 09:30:00,152.34,153.34,152.33,153.08,303937.0,139.4154,140.3305,139.4062,140.0926,303937.0
2023-10-20 10:00:00,152.99,153.21,152.19,152.58,75288.0,140.0102,140.2116,139.2781,139.635,75288.0
2023-10-20 10:30:00,152.53,153.25,152.4,152.91,117968.0,139.5893,140.2482,139.4703,139.937,117968.0
2023-10-20 11:00:00,152.91,153.03,152.01,152.15,203196.0,139.937,140.0468,139.1134,139.2415,203196.0
2023-10-20 11:30:00,152.09,152.78,151.95,152.72,71814.0,139.1866,139.818,139.0585,139.7631,71814.0
2023-10-20 12:00:00,152.72,153.03,152.4,152.63,96606.0,139.7631,140.0468,139.4703,139.6808,96606.0
2023-10-20 12:30:00,152.63,153.02,152.6,152.93,73025.0,139.6808,140.0377,139.6533,139.9553,73025.0
2023-10-20 13:00:00,152.97,153.31,152.53,153.08,82603.0,139.9919,140.3031,139.5893,140.0926,82603.0
2023-10-20 13:30:00,153.13,153.21,152.42,152.72,125009.0,140.1384,140.2116,139.4886,139.7631,125009.0
2023-10-20 14:00:00,152.74,152.84,152.47,152.68,100842.0,139.7814,139.873,139.5343,139.7265,100842.0
2023-10-20 14:30:00,152.64,153.14,152.58,152.92,109449.0,139.6899,140.1475,139.635,139.9462,109449.0
2023-10-20 15:00:00,152.87,153.04,152.3,152.43,241768.0,139.9004,140.056,139.3788,139.4977,241768.0
2023-10-20 15:30:00,152.45,152.51,151.94,151.97,387087.0,139.516,139.571,139.0493,139.0768,387087.0
2023-10-23 09:30:00,151.25,151.58,150.39,151.15,177977.0,138.4179,138.7199,137.6308,138.3263,177977.0
2023-10-23 10:00:00,151.15,151.39,150.66,150.9,174433.0,138.3263,138.546,137.8779,138.0975,174433.0
2023-10-23 10:30:00,150.87,150.94,150.2,150.21,193727.0,138.0701,138.1342,137.4569,137.4661,193727.0
2023-10-23 11:00:00,150.21,150.72,150.06,150.45,131491.0,137.4661,137.9328,137.3288,137.6857,131491.0
2023-10-23 11:30:00,150.46,150.67,150.08,150.48,277403.0,137.6949,137.8871,137.3471,137.7132,277403.0
2023-10-23 12:00:00,150.51,150.98,150.48,150.85,154322.0,137.7406,138.1708,137.7132,138.0518,154322.0
2023-10-23 12:30:00,150.82,151.11,150.58,151.11,104289.0,138.0243,138.2897,137.8047,138.2897,104289.0
2023-10-23 13:00:00,151.11,151.13,149.86,150.08,195161.0,138.2897,138.308,137.1458,137.3471,195161.0
2023-10-23 13:30:00,150.09,150.42,149.96,150.04,160174.0,137.3563,137.6583,137.2373,137.3105,160174.0
2023-10-23 14:00:00,150.02,150.04,149.52,149.78,181799.0,137.2922,137.3105,136.8346,137.0726,181799.0
2023-10-23 14:30:00,149.76,149.88,149.43,149.56,226818.0,137.0543,137.1641,136.7523,136.8712,226818.0
2023-10-23 15:00:00,149.58,149.7,148.35,148.39,240366.0,136.8895,136.9994,135.7639,135.8005,240366.0
2023-10-23 15:30:00,148.38,148.47,147.89,148.13,583301.0,135.7913,135.8737,135.3429,135.5626,583301.0
2023-10-24 09:30:00,148.74,150.21,148.69,149.31,137252.0,136.1208,137.4661,136.075,136.6424,137252.0
2023-10-24 10:00:00,149.34,149.35,148.71,149.23,89965.0,136.6699,136.6791,136.0933,136.5692,89965.0
2023-10-24 10:30:00,149.22,150.01,149.0,149.65,132225.0,136.5601,137.2831,136.3587,136.9536,132225.0
2023-10-24 11:00:00,149.66,149.7,148.62,148.62,116403.0,136.9628,136.9994,136.011,136.011,116403.0
2023-10-24 11:30:00,148.59,148.77,148.34,148.77,67261.0,135.9835,136.1483,135.7547,136.1483,67261.0
2023-10-24 12:00:00,148.8,149.0,148.33,148.44,72852.0,136.1757,136.3587,135.7456,135.8463,72852.0
2023-10-24 12:30:00,148.44,148.72,148.34,148.65,98624.0,135.8463,136.1025,135.7547,136.0384,98624.0
2023-10-24 13:00:00,148.67,148.9,148.51,148.84,87837.0,136.0567,136.2672,135.9103,136.2123,87837.0
2023-10-24 13:30:00,148.84,149.01,148.52,148.62,65919.0,136.2123,136.3679,135.9195,136.011,65919.0
2023-10-24 14:00:00,148.61,149.07,148.58,149.07,92191.0,136.0018,136.4228,135.9744,136.4228,92191.0
2023-10-24 14:30:00,149.09,149.4,149.04,149.17,89574.0,136.4411,136.7248,136.3954,136.5143,89574.0
2023-10-24 15:00:00,149.2,149.66,149.2,149.55,136467.0,136.5418,136.9628,136.5418,136.8621,136467.0
2023-10-24 15:30:00,149.55,149.68,149.21,149.32,306724.0,136.8621,136.9811,136.5509,136.6516,306724.0
2023-10-25 09:30:00,148.74,148.9,147.19,147.71,138500.0,136.1208,136.2672,134.7023,135.1782,138500.0
2023-10-25 10:00:00,147.55,147.66,146.62,147.35,136888.0,135.0318,135.1324,134.1807,134.8487,136888.0
2023-10-25 10:30:00,147.29,148.21,147.24,147.54,147123.0,134.7938,135.6358,134.7481,135.0226,147123.0
2023-10-25 11:00:00,147.55,148.0,147.26,147.32,131548.0,135.0318,135.4436,134.7664,134.8213,131548.0
2023-10-25 11:30:00,147.3,147.41,146.92,146.95,107145.0,134.803,134.9036,134.4552,134.4827,107145.0
2023-10-25 12:00:00,146.92,146.93,146.15,146.54,77267.0,134.4552,134.4644,133.7505,134.1075,77267.0
2023-10-25 12:30:00,146.49,146.79,146.32,146.42,84466.0,134.0617,134.3362,133.9061,133.9976,84466.0
2023-10-25 13:00:00,146.42,146.45,146.01,146.23,113762.0,133.9976,134.0251,133.6224,133.8238,113762.0
2023-10-25 13:30:00,146.17,146.93,146.07,146.88,99348.0,133.7688,134.4644,133.6773,134.4186,99348.0
2023-10-25 14:00:00,146.9,147.28,146.8,146.94,203481.0,134.4369,134.7847,134.3454,134.4735,203481.0
2023-10-25 14:30:00,146.97,147.42,146.74,147.15,128285.0,134.501,134.9128,134.2905,134.6657,128285.0
2023-10-25 15:00:00,147.2,147.36,146.83,147.27,123775.0,134.7115,134.8579,134.3728,134.7755,123775.0
2023-10-25 15:30:00,147.3,147.68,146.68,146.99,533424.0,134.803,135.1507,134.2356,134.5193,533424.0
2023-10-26 09:30:00,142.5,146.29,139.57,139.6,1408178.0,130.4102,133.8787,127.7288,127.7562,1408178.0
2023-10-26 10:00:00,139.57,140.2,138.37,139.47,796781.0,127.7288,128.3053,126.6306,127.6373,796781.0
2023-10-26 10:30:00,139.44,141.23,138.13,140.87,480820.0,127.6098,129.248,126.411,128.9185,480820.0
2023-10-26 11:00:00,140.87,141.56,140.2,140.86,362642.0,128.9185,129.55,128.3053,128.9093,362642.0
2023-10-26 11:30:00,140.8,140.93,139.44,140.0,250830.0,128.8544,128.9734,127.6098,128.1223,250830.0
2023-10-26 12:00:00,140.01,140.03,138.45,138.9,270017.0,128.1315,128.1498,126.7038,127.1156,270017.0
2023-10-26 12:30:00,138.83,139.59,138.58,139.06,205686.0,127.0516,127.7471,126.8228,127.2621,205686.0
2023-10-26 13:00:00,139.0,139.33,138.65,138.94,642041.0,127.2072,127.5092,126.8868,127.1522,642041.0
2023-10-26 13:30:00,138.9,140.03,138.78,139.97,350910.0,127.1156,128.1498,127.0058,128.0949,350910.0
2023-10-26 14:00:00,140.0,140.65,139.73,140.37,324016.0,128.1223,128.7172,127.8752,128.4609,324016.0
2023-10-26 14:30:00,140.37,140.64,139.84,139.97,353845.0,128.4609,128.708,127.9759,128.0949,353845.0
2023-10-26 15:00:00,139.95,140.07,138.94,138.99,396246.0,128.0766,128.1864,127.1522,127.198,396246.0
2023-10-26 15:30:00,138.98,139.15,137.93,138.15,1293655.0,127.1888,127.3444,126.2279,126.4293,1293655.0
2023-10-27 09:30:00,138.43,139.79,137.82,138.41,326548.0,126.6855,127.9301,126.1273,126.6672,326548.0
2023-10-27 10:00:00,138.42,139.25,138.08,138.34,285074.0,126.6764,127.4359,126.3652,126.6031,285074.0
2023-10-27 10:30:00,138.34,138.52,137.47,138.43,229373.0,126.6031,126.7679,125.807,126.6855,229373.0
2023-10-27 11:00:00,138.39,138.43,137.73,137.97,295557.0,126.6489,126.6855,126.0449,126.2645,295557.0
2023-10-27 11:30:00,137.98,137.99,137.22,137.35,170269.0,126.2737,126.2828,125.5782,125.6971,170269.0
2023-10-27 12:00:00,137.36,137.36,136.71,136.73,215252.0,125.7063,125.7063,125.1114,125.1297,215252.0
2023-10-27 12:30:00,136.73,137.13,136.49,136.54,187293.0,125.1297,125.4958,124.9101,124.9559,187293.0
2023-10-27 13:00:00,136.53,136.69,135.71,135.71,242744.0,124.9467,125.0931,124.1963,124.1963,242744.0
2023-10-27 13:30:00,135.72,135.78,134.92,135.16,261680.0,124.2054,124.2603,123.4733,123.6929,261680.0
2023-10-27 14:00:00,135.16,135.2,134.06,134.09,279349.0,123.6929,123.7295,122.6863,122.7137,279349.0
2023-10-27 14:30:00,134.1,134.74,133.68,134.2,352166.0,122.7229,123.3086,122.3385,122.8144,352166.0
2023-10-27 15:00:00,134.2,134.9,133.99,134.27,360646.0,122.8144,123.455,122.6222,122.8784,360646.0
2023-10-27 15:30:00,134.25,134.98,134.05,134.86,914833.0,122.8601,123.5282,122.6771,123.4184,914833.0
2023-10-30 09:30:00,135.91,136.71,134.6,134.97,298556.0,124.3793,125.1114,123.1805,123.5191,298556.0
2023-10-30 10:00:00,134.97,135.2,134.31,134.68,319413.0,123.5191,123.7295,122.9151,123.2537,319413.0
2023-10-30 10:30:00,134.62,135.68,134.52,135.65,196549.0,123.1988,124.1688,123.1072,124.1414,196549.0
2023-10-30 11:00:00,135.66,136.0,135.16,135.46,199324.0,124.1505,124.4617,123.6929,123.9675,199324.0
2023-10-30 11:30:00,135.46,136.3,135.34,136.08,284207.0,123.9675,124.7362,123.8577,124.5349,284207.0
2023-10-30 12:00:00,136.03,136.55,135.88,136.41,283238.0,124.4891,124.965,124.3519,124.8369,283238.0
2023-10-30 12:30:00,136.4,137.14,136.36,137.11,331373.0,124.8277,125.505,124.7911,125.4775,331373.0
2023-10-30 13:00:00,137.16,137.81,137.0,137.77,196532.0,125.5233,126.1181,125.3768,126.0815,196532.0
2023-10-30 13:30:00,137.78,138.61,137.64,138.3,282863.0,126.0907,126.8502,125.9625,126.5665,282863.0
2023-10-30 14:00:00,138.33,138.38,137.71,138.38,152885.0,126.594,126.6398,126.0266,126.6398,152885.0
2023-10-30 14:30:00,138.39,138.85,138.33,138.63,256949.0,126.6489,127.0699,126.594,126.8685,256949.0
2023-10-30 15:00:00,138.61,139.23,138.6,139.1,214473.0,126.8502,127.4176,126.8411,127.2987,214473.0
2023-10-30 15:30:00,139.08,139.17,138.59,138.77,644646.0,127.2804,127.3627,126.8319,126.9967,644646.0
2023-10-31 09:30:00,138.62,138.97,138.21,138.57,141770.0,126.8594,127.1797,126.4842,126.8136,141770.0
2023-10-31 10:00:00,138.58,139.18,138.25,138.91,112116.0,126.8228,127.3719,126.5208,127.1248,112116.0
2023-10-31 10:30:00,138.88,139.41,138.77,139.31,146044.0,127.0973,127.5824,126.9967,127.4909,146044.0
2023-10-31 11:00:00,139.34,139.72,139.2,139.7,75661.0,127.5183,127.8661,127.3902,127.8478,75661.0
2023-10-31 11:30:00,139.7,140.17,139.68,140.04,94576.0,127.8478,128.2779,127.8295,128.1589,94576.0
2023-10-31 12:00:00,140.07,140.33,140.0,140.17,127316.0,128.1864,128.4243,128.1223,128.2779,127316.0
2023-10-31 12:30:00,140.2,140.29,139.72,139.99,83727.0,128.3053,128.3877,127.8661,128.1132,83727.0
2023-10-31 13:00:00,139.99,140.57,139.94,140.51,114386.0,128.1132,128.644,128.0674,128.589,114386.0
2023-10-31 13:30:00,140.54,140.89,140.51,140.75,139495.0,128.6165,128.9368,128.589,128.8087,139495.0
2023-10-31 14:00:00,140.79,141.06,140.35,140.36,161641.0,128.8453,129.0924,128.4426,128.4518,161641.0
2023-10-31 14:30:00,140.38,140.94,140.36,140.86,141031.0,128.4701,128.9826,128.4518,128.9093,141031.0
2023-10-31 15:00:00,140.85,141.27,140.82,141.15,170148.0,128.9002,129.2846,128.8727,129.1747,170148.0
2023-10-31 15:30:00,141.15,141.32,140.83,141.24,545714.0,129.1747,129.3303,128.8819,129.2571,545714.0
2023-11-01 09:30:00,141.38,141.99,140.93,141.66,113770.0,129.3852,129.9435,128.9734,129.6415,113770.0
2023-11-01 10:00:00,141.69,142.14,141.02,141.77,76000.0,129.6689,130.0808,129.0558,129.7421,76000.0
2023-11-01 10:30:00,141.77,141.82,140.96,140.96,72984.0,129.7421,129.7879,129.0009,129.0009,72984.0
2023-11-01 11:00:00,140.95,140.96,139.89,140.04,95612.0,128.9917,129.0009,128.0216,128.1589,95612.0
2023-11-01 11:30:00,139.99,140.14,139.44,139.5,86709.0,128.1132,128.2504,127.6098,127.6647,86709.0
2023-11-01 12:00:00,139.5,139.61,138.79,139.13,110967.0,127.6647,127.7654,127.015,127.3261,110967.0
2023-11-01 12:30:00,139.1,139.22,138.89,139.09,67719.0,127.2987,127.4085,127.1065,127.2895,67719.0
2023-11-01 13:00:00,139.12,139.19,138.57,138.66,153409.0,127.317,127.381,126.8136,126.896,153409.0
2023-11-01 13:30:00,138.64,139.2,138.51,139.02,99235.0,126.8777,127.3902,126.7587,127.2255,99235.0
2023-11-01 14:00:00,139.03,139.51,138.5,138.8,77168.0,127.2346,127.6739,126.7496,127.0241,77168.0
2023-11-01 14:30:00,138.85,139.36,138.05,138.68,153900.0,127.0699,127.5366,126.3378,126.9143,153900.0
2023-11-01 15:00:00,138.7,139.51,138.7,139.3,147149.0,126.9326,127.6739,126.9326,127.4817,147149.0
2023-11-01 15:30:00,139.3,140.0,139.3,139.83,673479.0,127.4817,128.1223,127.4817,127.9667,673479.0
2023-11-02 09:30:00,141.9,143.15,141.82,143.1,293936.0,129.8611,131.0051,129.7879,130.9593,293936.0
2023-11-02 10:00:00,142.97,143.38,142.9,143.18,184922.0,130.8403,131.2156,130.7763,131.0325,184922.0
2023-11-02 10:30:00,143.18,143.29,142.92,143.22,132761.0,131.0325,131.1332,130.7946,131.0691,132761.0
2023-11-02 11:00:00,143.23,143.27,142.46,142.57,110190.0,131.0783,131.1149,130.3736,130.4743,110190.0
2023-11-02 11:30:00,142.54,143.14,142.43,142.9,144767.0,130.4468,130.9959,130.3461,130.7763,144767.0
2023-11-02 12:00:00,142.9,143.25,142.81,143.15,111825.0,130.7763,131.0966,130.6939,131.0051,111825.0
2023-11-02 12:30:00,143.17,143.28,143.02,143.14,144077.0,131.0234,131.124,130.8861,130.9959,144077.0
2023-11-02 13:00:00,143.12,143.28,142.67,142.7,81666.0,130.9776,131.124,130.5658,130.5932,81666.0
2023-11-02 13:30:00,142.71,142.95,142.41,142.93,83024.0,130.6024,130.822,130.3278,130.8037,83024.0
2023-11-02 14:00:00,142.93,143.02,141.96,142.01,162392.0,130.8037,130.8861,129.916,129.9618,162392.0
2023-11-02 14:30:00,142.02,142.17,141.71,142.08,179821.0,129.9709,130.1082,129.6872,130.0258,179821.0
2023-11-02 15:00:00,142.1,142.25,141.77,141.84,187897.0,130.0441,130.1814,129.7421,129.8062,187897.0
2023-11-02 15:30:00,141.88,142.06,141.76,141.98,356800.0,129.8428,130.0075,129.733,129.9343,356800.0
2023-11-03 09:30:00,143.23,144.49,143.0,144.39,200805.0,131.0783,132.2314,130.8678,132.1399,200805.0
2023-11-03 10:00:00,144.42,144.81,144.16,144.7,93088.0,132.1673,132.5242,131.9294,132.4236,93088.0
2023-11-03 10:30:00,144.62,144.63,143.82,143.89,95616.0,132.3503,132.3595,131.6182,131.6823,95616.0
2023-11-03 11:00:00,143.94,144.0,143.21,143.22,82460.0,131.728,131.7829,131.06,131.0691,82460.0
2023-11-03 11:30:00,143.25,143.69,143.14,143.66,120691.0,131.0966,131.4992,130.9959,131.4718,120691.0
2023-11-03 12:00:00,143.65,143.9,143.35,143.86,75549.0,131.4626,131.6914,131.1881,131.6548,75549.0
2023-11-03 12:30:00,143.9,143.91,143.54,143.63,66017.0,131.6914,131.7006,131.362,131.4443,66017.0
2023-11-03 13:00:00,143.63,143.71,143.23,143.34,51089.0,131.4443,131.5176,131.0783,131.1789,51089.0
2023-11-03 13:30:00,143.39,143.58,143.3,143.49,64272.0,131.2247,131.3986,131.1423,131.3162,64272.0
2023-11-03 14:00:00,143.47,143.49,143.01,143.21,93337.0,131.2979,131.3162,130.8769,131.06,93337.0
2023-11-03 14:30:00,143.19,143.51,143.0,143.28,161149.0,131.0417,131.3345,130.8678,131.124,161149.0
2023-11-03 15:00:00,143.28,143.35,142.82,142.96,175035.0,131.124,131.1881,130.7031,130.8312,175035.0
2023-11-03 15:30:00,142.97,143.15,142.81,142.85,543936.0,130.8403,131.0051,130.6939,130.7305,543936.0
2023-11-06 09:30:00,143.22,143.49,141.29,142.0,167265.0,131.0691,131.3162,129.3029,129.9526,167265.0
2023-11-06 10:00:00,142.02,142.2,141.86,142.17,104336.0,129.9709,130.1357,129.8245,130.1082,104336.0
2023-11-06 10:30:00,142.17,142.25,141.88,142.01,138477.0,130.1082,130.1814,129.8428,129.9618,138477.0
2023-11-06 11:00:00,142.0,142.2,141.79,142.09,102538.0,129.9526,130.1357,129.7604,130.035,102538.0
2023-11-06 11:30:00,142.1,142.37,141.96,142.3,65495.0,130.0441,130.2912,129.916,130.2272,65495.0
2023-11-06 12:00:00,142.31,142.38,142.07,142.22,82561.0,130.2363,130.3004,130.0167,130.154,82561.0
2023-11-06 12:30:00,142.23,142.29,142.07,142.27,60374.0,130.1631,130.218,130.0167,130.1997,60374.0
2023-11-06 13:00:00,142.25,142.27,141.87,141.91,80064.0,130.1814,130.1997,129.8337,129.8703,80064.0
2023-11-06 13:30:00,141.88,142.02,141.75,141.9,46534.0,129.8428,129.9709,129.7238,129.8611,46534.0
2023-11-06 14:00:00,141.9,142.05,141.87,141.96,77506.0,129.8611,129.9984,129.8337,129.916,77506.0
2023-11-06 14:30:00,141.97,142.26,141.97,142.17,126237.0,129.9252,130.1906,129.9252,130.1082,126237.0
2023-11-06 15:00:00,142.17,142.24,141.94,142.09,112788.0,130.1082,130.1723,129.8977,130.035,112788.0
2023-11-06 15:30:00,142.09,142.39,142.01,142.36,489192.0,130.035,130.3095,129.9618,130.2821,489192.0
2023-11-07 09:30:00,141.47,141.64,140.78,141.51,131978.0,129.4676,129.6232,128.8361,129.5042,131978.0
2023-11-07 10:00:00,141.5,141.71,140.6,141.55,168714.0,129.4951,129.6872,128.6714,129.5408,168714.0
2023-11-07 10:30:00,141.51,142.07,141.48,141.82,95012.0,129.5042,130.0167,129.4767,129.7879,95012.0
2023-11-07 11:00:00,141.79,142.05,141.7,141.83,176582.0,129.7604,129.9984,129.6781,129.7971,176582.0
2023-11-07 11:30:00,141.86,142.04,141.51,141.6,101261.0,129.8245,129.9892,129.5042,129.5866,101261.0
2023-11-07 12:00:00,141.63,141.83,141.34,141.45,62203.0,129.614,129.7971,129.3486,129.4493,62203.0
2023-11-07 12:30:00,141.41,141.66,141.21,141.66,62397.0,129.4127,129.6415,129.2297,129.6415,62397.0
2023-11-07 13:00:00,141.67,142.07,141.63,141.85,96682.0,129.6506,130.0167,129.614,129.8154,96682.0
2023-11-07 13:30:00,141.83,141.93,141.61,141.7,103886.0,129.7971,129.8886,129.5957,129.6781,103886.0
2023-11-07 14:00:00,141.72,141.93,141.66,141.88,103559.0,129.6964,129.8886,129.6415,129.8428,103559.0
2023-11-07 14:30:00,141.87,141.98,141.79,141.88,105167.0,129.8337,129.9343,129.7604,129.8428,105167.0
2023-11-07 15:00:00,141.89,141.95,141.65,141.85,120975.0,129.852,129.9069,129.6323,129.8154,120975.0
2023-11-07 15:30:00,141.86,142.1,141.74,141.84,396793.0,129.8245,130.0441,129.7147,129.8062,396793.0
2023-11-08 09:30:00,142.13,142.53,141.82,142.31,205836.0,130.0716,130.4377,129.7879,130.2363,205836.0
2023-11-08 10:00:00,142.36,143.41,142.24,143.38,194590.0,130.2821,131.243,130.1723,131.2156,194590.0
2023-11-08 10:30:00,143.38,143.42,142.8,142.9,109421.0,131.2156,131.2522,130.6848,130.7763,109421.0
2023-11-08 11:00:00,142.9,143.0,142.54,142.68,60555.0,130.7763,130.8678,130.4468,130.5749,60555.0
2023-11-08 11:30:00,142.64,142.72,142.32,142.38,69408.0,130.5383,130.6115,130.2455,130.3004,69408.0
2023-11-08 12:00:00,142.4,142.42,141.53,141.57,95922.0,130.3187,130.337,129.5225,129.5591,95922.0
2023-11-08 12:30:00,141.58,141.88,141.46,141.88,75827.0,129.5683,129.8428,129.4584,129.8428,75827.0
2023-11-08 13:00:00,141.87,142.16,141.76,142.05,62281.0,129.8337,130.0991,129.733,129.9984,62281.0
2023-11-08 13:30:00,142.09,142.32,141.93,142.13,68747.0,130.035,130.2455,129.8886,130.0716,68747.0
2023-11-08 14:00:00,142.12,142.3,141.83,141.86,87035.0,130.0624,130.2272,129.7971,129.8245,87035.0
2023-11-08 14:30:00,141.89,142.08,141.76,141.86,56259.0,129.852,130.0258,129.733,129.8245,56259.0
2023-11-08 15:00:00,141.88,142.19,141.83,142.14,155822.0,129.8428,130.1265,129.7971,130.0808,155822.0
2023-11-08 15:30:00,142.16,142.36,141.88,141.95,263691.0,130.0991,130.2821,129.8428,129.9069,263691.0
2023-11-09 09:30:00,142.94,142.94,141.16,141.58,198912.0,130.8129,130.8129,129.1839,129.5683,198912.0
2023-11-09 10:00:00,141.58,142.17,141.41,141.76,122885.0,129.5683,130.1082,129.4127,129.733,122885.0
2023-11-09 10:30:00,141.77,141.82,141.31,141.34,110658.0,129.7421,129.7879,129.3212,129.3486,110658.0
2023-11-09 11:00:00,141.34,141.88,141.33,141.86,92936.0,129.3486,129.8428,129.3395,129.8245,92936.0
2023-11-09 11:30:00,141.88,142.41,141.79,142.31,74306.0,129.8428,130.3278,129.7604,130.2363,74306.0
2023-11-09 12:00:00,142.29,142.5,142.09,142.1,80896.0,130.218,130.4102,130.035,130.0441,80896.0
2023-11-09 12:30:00,142.05,142.13,141.73,141.73,54550.0,129.9984,130.0716,129.7055,129.7055,54550.0
2023-11-09 13:00:00,141.73,141.76,140.67,140.77,138157.0,129.7055,129.733,128.7355,128.827,138157.0
2023-11-09 13:30:00,140.73,140.78,140.33,140.42,120281.0,128.7904,128.8361,128.4243,128.5067,120281.0
2023-11-09 14:00:00,140.41,140.53,140.15,140.31,172143.0,128.4975,128.6073,128.2596,128.406,172143.0
2023-11-09 14:30:00,140.3,140.51,140.06,140.32,132331.0,128.3969,128.589,128.1772,128.4152,132331.0
2023-11-09 15:00:00,140.28,140.47,140.11,140.2,168082.0,128.3786,128.5524,128.223,128.3053,168082.0
2023-11-09 15:30:00,140.18,140.26,139.87,139.98,427185.0,128.287,128.3603,128.0033,128.104,427185.0
2023-11-10 09:30:00,138.71,138.82,136.65,136.99,263693.0,128.4308,128.5326,126.5234,126.8382,263693.0
2023-11-10 10:00:00,136.99,137.25,136.52,136.81,490364.0,126.8382,127.0789,126.403,126.6716,490364.0
2023-11-10 10:30:00,136.78,137.13,136.66,136.78,237383.0,126.6438,126.9678,126.5327,126.6438,237383.0
2023-11-10 11:00:00,136.81,137.23,136.75,136.93,154308.0,126.6716,127.0604,126.616,126.7827,154308.0
2023-11-10 11:30:00,136.93,137.07,136.76,136.95,124918.0,126.7827,126.9123,126.6253,126.8012,124918.0
2023-11-10 12:00:00,136.96,137.45,136.96,137.18,376518.0,126.8104,127.2641,126.8104,127.0141,376518.0
2023-11-10 12:30:00,137.2,137.56,137.2,137.43,213331.0,127.0327,127.366,127.0327,127.2456,213331.0
2023-11-10 13:00:00,137.41,137.54,137.3,137.47,124001.0,127.2271,127.3475,127.1252,127.2826,124001.0
2023-11-10 13:30:00,137.53,137.78,137.29,137.43,230877.0,127.3382,127.5697,127.116,127.2456,230877.0
2023-11-10 14:00:00,137.45,137.96,137.45,137.64,248566.0,127.2641,127.7363,127.2641,127.44,248566.0
2023-11-10 14:30:00,137.65,137.71,137.36,137.46,131998.0,127.4493,127.5049,127.1808,127.2734,131998.0
2023-11-10 15:00:00,137.46,137.83,137.45,137.75,163642.0,127.2734,127.616,127.2641,127.5419,163642.0
2023-11-10 15:30:00,137.75,138.18,137.64,138.11,736826.0,127.5419,127.94,127.44,127.8752,736826.0
2023-11-13 09:30:00,137.67,138.55,137.01,138.06,200259.0,127.4678,128.2826,126.8567,127.8289,200259.0
2023-11-13 10:00:00,138.01,138.44,137.42,137.49,278308.0,127.7826,128.1808,127.2364,127.3012,278308.0
2023-11-13 10:30:00,137.46,137.51,137.08,137.29,137700.0,127.2734,127.3197,126.9215,127.116,137700.0
2023-11-13 11:00:00,137.31,137.76,137.16,137.76,122345.0,127.1345,127.5512,126.9956,127.5512,122345.0
2023-11-13 11:30:00,137.78,138.12,137.54,137.81,144693.0,127.5697,127.8845,127.3475,127.5975,144693.0
2023-11-13 12:00:00,137.8,138.01,137.69,137.87,90105.0,127.5882,127.7826,127.4863,127.653,90105.0
2023-11-13 12:30:00,137.86,137.86,137.31,137.58,86689.0,127.6437,127.6437,127.1345,127.3845,86689.0
2023-11-13 13:00:00,137.57,137.72,137.36,137.6,101051.0,127.3752,127.5141,127.1808,127.403,101051.0
2023-11-13 13:30:00,137.61,137.85,137.38,137.55,82039.0,127.4123,127.6345,127.1993,127.3567,82039.0
2023-11-13 14:00:00,137.57,137.85,137.43,137.73,99102.0,127.3752,127.6345,127.2456,127.5234,99102.0
2023-11-13 14:30:00,137.76,137.8,137.31,137.4,155009.0,127.5512,127.5882,127.1345,127.2178,155009.0
2023-11-13 15:00:00,137.4,137.91,137.35,137.85,119453.0,127.2178,127.69,127.1715,127.6345,119453.0
2023-11-13 15:30:00,137.85,138.25,137.84,138.17,348797.0,127.6345,128.0048,127.6252,127.9308,348797.0
2023-11-14 09:30:00,140.04,141.58,139.9,141.51,216303.0,129.6622,131.0881,129.5326,131.0233,216303.0
2023-11-14 10:00:00,141.56,141.95,141.17,141.82,134388.0,131.0696,131.4307,130.7085,131.3103,134388.0
2023-11-14 10:30:00,141.84,142.6,141.78,142.27,138196.0,131.3288,132.0325,131.2732,131.7269,138196.0
2023-11-14 11:00:00,142.3,142.93,142.08,142.68,210003.0,131.7547,132.338,131.551,132.1066,210003.0
2023-11-14 11:30:00,142.66,143.15,142.61,142.77,94797.0,132.088,132.5417,132.0417,132.1899,94797.0
2023-11-14 12:00:00,142.77,143.07,142.58,142.91,107953.0,132.1899,132.4677,132.014,132.3195,107953.0
2023-11-14 12:30:00,142.9,143.34,142.9,143.33,84037.0,132.3103,132.7176,132.3103,132.7084,84037.0
2023-11-14 13:00:00,143.3,143.59,143.08,143.58,93726.0,132.6806,132.9491,132.4769,132.9399,93726.0
2023-11-14 13:30:00,143.61,143.77,143.39,143.43,130310.0,132.9676,133.1158,132.7639,132.801,130310.0
2023-11-14 14:00:00,143.41,143.53,143.21,143.37,131521.0,132.7825,132.8936,132.5973,132.7454,131521.0
2023-11-14 14:30:00,143.37,143.7,143.35,143.42,112667.0,132.7454,133.051,132.7269,132.7917,112667.0
2023-11-14 15:00:00,143.44,143.75,143.35,143.74,172650.0,132.8102,133.0973,132.7269,133.088,172650.0
2023-11-14 15:30:00,143.75,143.75,142.93,143.13,400888.0,133.0973,133.0973,132.338,132.5232,400888.0
2023-11-15 09:30:00,144.0,144.88,143.95,144.72,192966.0,133.3287,134.1435,133.2824,133.9954,192966.0
2023-11-15 10:00:00,144.74,145.77,144.59,145.56,180505.0,134.0139,134.9676,133.875,134.7731,180505.0
2023-11-15 10:30:00,145.56,146.82,145.56,146.76,203589.0,134.7731,135.9398,134.7731,135.8842,203589.0
2023-11-15 11:00:00,146.77,146.99,146.18,146.34,271804.0,135.8935,136.0972,135.3472,135.4953,271804.0
2023-11-15 11:30:00,146.34,146.46,145.76,145.91,140605.0,135.4953,135.6064,134.9583,135.0972,140605.0
2023-11-15 12:00:00,145.92,146.58,145.87,146.55,116326.0,135.1065,135.7175,135.0602,135.6898,116326.0
2023-11-15 12:30:00,146.58,146.92,146.49,146.82,177011.0,135.7175,136.0323,135.6342,135.9398,177011.0
2023-11-15 13:00:00,146.81,146.95,146.38,146.83,150947.0,135.9305,136.0601,135.5324,135.949,150947.0
2023-11-15 13:30:00,146.82,147.38,146.78,147.37,237547.0,135.9398,136.4583,135.9027,136.449,237547.0
2023-11-15 14:00:00,147.39,147.78,147.3,147.59,268814.0,136.4675,136.8286,136.3842,136.6527,268814.0
2023-11-15 14:30:00,147.58,147.89,147.57,147.83,139353.0,136.6434,136.9305,136.6342,136.8749,139353.0
2023-11-15 15:00:00,147.83,147.9,147.48,147.67,147628.0,136.8749,136.9397,136.5508,136.7268,147628.0
2023-11-15 15:30:00,147.67,147.67,146.94,147.15,555537.0,136.7268,136.7268,136.0509,136.2453,555537.0
2023-11-16 09:30:00,147.27,148.2,147.25,147.6,251393.0,136.3564,137.2175,136.3379,136.662,251393.0
2023-11-16 10:00:00,147.58,147.58,146.81,147.04,174041.0,136.6434,136.6434,135.9305,136.1435,174041.0
2023-11-16 10:30:00,147.06,147.49,146.74,146.85,247844.0,136.162,136.5601,135.8657,135.9675,247844.0
2023-11-16 11:00:00,146.83,146.84,146.21,146.5,150701.0,135.949,135.9583,135.375,135.6435,150701.0
2023-11-16 11:30:00,146.5,146.56,145.63,145.87,161851.0,135.6435,135.699,134.8379,135.0602,161851.0
2023-11-16 12:00:00,145.87,146.29,145.76,146.05,104931.0,135.0602,135.449,134.9583,135.2268,104931.0
2023-11-16 12:30:00,146.05,146.54,145.91,146.12,76121.0,135.2268,135.6805,135.0972,135.2916,76121.0
2023-11-16 13:00:00,146.11,146.45,145.91,146.44,87349.0,135.2824,135.5972,135.0972,135.5879,87349.0
2023-11-16 13:30:00,146.44,146.54,145.81,145.93,120007.0,135.5879,135.6805,135.0046,135.1157,120007.0
2023-11-16 14:00:00,145.95,146.27,145.8,145.85,82454.0,135.1342,135.4305,134.9953,135.0416,82454.0
2023-11-16 14:30:00,145.87,146.41,145.87,146.34,94744.0,135.0602,135.5601,135.0602,135.4953,94744.0
2023-11-16 15:00:00,146.36,146.43,146.06,146.43,127867.0,135.5138,135.5787,135.2361,135.5787,127867.0
2023-11-16 15:30:00,146.42,147.0,146.25,146.93,361113.0,135.5694,136.1064,135.412,136.0416,361113.0
2023-11-17 09:30:00,147.68,147.71,146.2,146.43,221510.0,136.736,136.7638,135.3657,135.5787,221510.0
2023-11-17 10:00:00,146.37,146.93,146.27,146.76,92775.0,135.5231,136.0416,135.4305,135.8842,92775.0
2023-11-17 10:30:00,146.79,147.33,146.76,147.27,70172.0,135.912,136.412,135.8842,136.3564,70172.0
2023-11-17 11:00:00,147.2,147.74,147.01,147.59,127863.0,136.2916,136.7916,136.1157,136.6527,127863.0
2023-11-17 11:30:00,147.59,147.71,147.36,147.51,80407.0,136.6527,136.7638,136.4397,136.5786,80407.0
2023-11-17 12:00:00,147.5,147.77,147.4,147.44,70530.0,136.5694,136.8194,136.4768,136.5138,70530.0
2023-11-17 12:30:00,147.44,147.64,147.19,147.32,90830.0,136.5138,136.699,136.2823,136.4027,90830.0
2023-11-17 13:00:00,147.33,147.4,147.12,147.27,61959.0,136.412,136.4768,136.2175,136.3564,61959.0
2023-11-17 13:30:00,147.25,147.7,147.25,147.57,74610.0,136.3379,136.7545,136.3379,136.6342,74610.0
2023-11-17 14:00:00,147.55,147.72,147.43,147.7,105443.0,136.6157,136.7731,136.5046,136.7545,105443.0
2023-11-17 14:30:00,147.68,147.97,147.66,147.77,80609.0,136.736,137.0045,136.7175,136.8194,80609.0
2023-11-17 15:00:00,147.77,148.05,147.72,147.95,124119.0,136.8194,137.0786,136.7731,136.986,124119.0
2023-11-17 15:30:00,147.94,148.0,147.57,147.98,363293.0,136.9768,137.0323,136.6342,137.0138,363293.0
2023-11-20 09:30:00,147.85,147.91,146.87,147.21,269378.0,136.8934,136.949,135.986,136.3009,269378.0
2023-11-20 10:00:00,147.21,148.03,146.88,147.97,324230.0,136.3009,137.0601,135.9953,137.0045,324230.0
2023-11-20 10:30:00,147.97,149.91,147.85,149.49,399611.0,137.0045,138.8008,136.8934,138.4119,399611.0
2023-11-20 11:00:00,149.49,149.56,148.59,148.97,189776.0,138.4119,138.4767,137.5786,137.9304,189776.0
2023-11-20 11:30:00,148.97,149.25,148.66,148.75,143992.0,137.9304,138.1897,137.6434,137.7267,143992.0
2023-11-20 12:00:00,148.75,148.8,147.98,148.41,231184.0,137.7267,137.773,137.0138,137.4119,231184.0
2023-11-20 12:30:00,148.39,148.72,148.24,148.3,143705.0,137.3934,137.699,137.2545,137.3101,143705.0
2023-11-20 13:00:00,148.3,148.78,148.29,148.72,143601.0,137.3101,137.7545,137.3008,137.699,143601.0
2023-11-20 13:30:00,148.72,149.32,148.62,149.18,140339.0,137.699,138.2545,137.6064,138.1249,140339.0
2023-11-20 14:00:00,149.18,149.34,149.06,149.27,128709.0,138.1249,138.273,138.0138,138.2082,128709.0
2023-11-20 14:30:00,149.29,149.67,149.27,149.61,165307.0,138.2267,138.5786,138.2082,138.523,165307.0
2023-11-20 15:00:00,149.59,150.28,149.52,150.19,248224.0,138.5045,139.1433,138.4397,139.06,248224.0
2023-11-20 15:30:00,150.19,150.2,149.42,149.62,466733.0,139.06,139.0693,138.3471,138.5323,466733.0
2023-11-21 09:30:00,149.5,149.83,148.5,149.49,244536.0,138.4212,138.7267,137.4953,138.4119,244536.0
2023-11-21 10:00:00,149.48,149.79,149.27,149.5,93191.0,138.4026,138.6897,138.2082,138.4212,93191.0
2023-11-21 10:30:00,149.5,149.64,149.16,149.31,95220.0,138.4212,138.5508,138.1063,138.2452,95220.0
2023-11-21 11:00:00,149.31,149.47,148.89,149.2,118385.0,138.2452,138.3934,137.8564,138.1434,118385.0
2023-11-21 11:30:00,149.17,149.61,149.17,149.43,92817.0,138.1156,138.523,138.1156,138.3563,92817.0
2023-11-21 12:00:00,149.46,149.76,149.27,149.73,101420.0,138.3841,138.6619,138.2082,138.6341,101420.0
2023-11-21 12:30:00,149.74,150.11,149.69,149.8,80436.0,138.6434,138.9859,138.5971,138.6989,80436.0
2023-11-21 13:00:00,149.83,149.92,149.62,149.69,60846.0,138.7267,138.81,138.5323,138.5971,60846.0
2023-11-21 13:30:00,149.66,149.99,149.66,149.78,61085.0,138.5693,138.8748,138.5693,138.6804,61085.0
2023-11-21 14:00:00,149.77,149.86,149.55,149.85,137908.0,138.6711,138.7545,138.4674,138.7452,137908.0
2023-11-21 14:30:00,149.82,149.95,149.64,149.95,91359.0,138.7174,138.8378,138.5508,138.8378,91359.0
2023-11-21 15:00:00,149.98,150.08,149.78,149.78,133724.0,138.8656,138.9582,138.6804,138.6804,133724.0
2023-11-21 15:30:00,149.78,149.94,149.63,149.81,368950.0,138.6804,138.8285,138.5415,138.7082,368950.0
2023-11-22 09:30:00,150.96,151.24,150.41,150.82,163336.0,139.773,140.0322,139.2637,139.6433,163336.0
2023-11-22 10:00:00,150.75,150.87,150.01,150.29,118499.0,139.5785,139.6896,138.8934,139.1526,118499.0
2023-11-22 10:30:00,150.36,150.6,150.03,150.15,52969.0,139.2174,139.4396,138.9119,139.023,52969.0
2023-11-22 11:00:00,150.13,150.43,149.93,150.09,85215.0,139.0045,139.2822,138.8193,138.9674,85215.0
2023-11-22 11:30:00,150.18,150.8,150.14,150.76,131409.0,139.0508,139.6248,139.0137,139.5878,131409.0
2023-11-22 12:00:00,150.75,151.02,150.63,150.77,127444.0,139.5785,139.8285,139.4674,139.597,127444.0
2023-11-22 12:30:00,150.79,150.8,150.3,150.59,82911.0,139.6156,139.6248,139.1619,139.4304,82911.0
2023-11-22 13:00:00,150.58,150.7,150.5,150.7,60333.0,139.4211,139.5322,139.347,139.5322,60333.0
2023-11-22 13:30:00,150.73,150.77,150.45,150.5,96372.0,139.56,139.597,139.3008,139.347,96372.0
2023-11-22 14:00:00,150.49,150.54,150.19,150.54,97751.0,139.3378,139.3841,139.06,139.3841,97751.0
2023-11-22 14:30:00,150.52,150.54,149.95,150.25,79649.0,139.3656,139.3841,138.8378,139.1156,79649.0
2023-11-22 15:00:00,150.27,150.34,150.09,150.32,95477.0,139.1341,139.1989,138.9674,139.1804,95477.0
2023-11-22 15:30:00,150.31,150.83,150.15,150.74,346015.0,139.1711,139.6526,139.023,139.5693,346015.0
2023-11-24 09:30:00,151.17,151.49,150.75,151.43,146797.0,139.9674,140.2637,139.5785,140.2081,146797.0
2023-11-24 10:00:00,151.39,151.88,151.34,151.79,112993.0,140.1711,140.6248,140.1248,140.5414,112993.0
2023-11-24 10:30:00,151.78,151.83,151.59,151.77,92532.0,140.5322,140.5785,140.3563,140.5229,92532.0
2023-11-24 11:00:00,151.74,151.81,151.56,151.68,84964.0,140.4952,140.56,140.3285,140.4396,84964.0
2023-11-24 11:30:00,151.69,151.76,151.55,151.7,117301.0,140.4489,140.5137,140.3192,140.4581,117301.0
2023-11-24 12:00:00,151.69,152.04,151.68,151.75,132458.0,140.4489,140.7729,140.4396,140.5044,132458.0
2023-11-24 12:30:00,151.73,151.95,151.32,151.93,271802.0,140.4859,140.6896,140.1063,140.6711,271802.0
2023-11-27 09:30:00,151.04,151.44,149.91,149.92,238307.0,139.847,140.2174,138.8008,138.81,238307.0
2023-11-27 10:00:00,149.99,150.21,149.67,150.09,120027.0,138.8748,139.0785,138.5786,138.9674,120027.0
2023-11-27 10:30:00,150.09,150.2,149.73,149.95,116824.0,138.9674,139.0693,138.6341,138.8378,116824.0
2023-11-27 11:00:00,149.95,150.46,149.61,150.38,103780.0,138.8378,139.31,138.523,139.2359,103780.0
2023-11-27 11:30:00,150.37,150.65,150.07,150.51,90518.0,139.2267,139.4859,138.9489,139.3563,90518.0
2023-11-27 12:00:00,150.54,150.54,150.13,150.41,78126.0,139.3841,139.3841,139.0045,139.2637,78126.0
2023-11-27 12:30:00,150.41,150.61,149.91,149.97,106519.0,139.2637,139.4489,138.8008,138.8563,106519.0
2023-11-27 13:00:00,149.97,150.21,149.76,150.2,106179.0,138.8563,139.0785,138.6619,139.0693,106179.0
2023-11-27 13:30:00,150.15,150.51,150.09,150.43,83687.0,139.023,139.3563,138.9674,139.2822,83687.0
2023-11-27 14:00:00,150.47,150.77,150.42,150.42,121985.0,139.3193,139.597,139.273,139.273,121985.0
2023-11-27 14:30:00,150.44,150.61,150.04,150.09,108165.0,139.2915,139.4489,138.9211,138.9674,108165.0
2023-11-27 15:00:00,150.11,150.24,149.83,149.99,149772.0,138.9859,139.1063,138.7267,138.8748,149772.0
2023-11-27 15:30:00,150.03,150.13,149.57,149.58,414173.0,138.9119,139.0045,138.486,138.4952,414173.0
2023-11-28 09:30:00,149.7,149.88,149.25,149.46,126070.0,138.6063,138.773,138.1897,138.3841,126070.0
2023-11-28 10:00:00,149.54,149.87,149.33,149.57,64936.0,138.4582,138.7637,138.2637,138.486,64936.0
2023-11-28 10:30:00,149.51,150.25,149.48,150.24,85976.0,138.4304,139.1156,138.4026,139.1063,85976.0
2023-11-28 11:00:00,150.25,150.38,149.96,150.1,68704.0,139.1156,139.2359,138.8471,138.9767,68704.0
2023-11-28 11:30:00,150.11,150.53,150.05,150.41,64164.0,138.9859,139.3748,138.9304,139.2637,64164.0
2023-11-28 12:00:00,150.43,150.54,149.65,149.83,70057.0,139.2822,139.3841,138.56,138.7267,70057.0
2023-11-28 12:30:00,149.8,149.86,149.45,149.54,72735.0,138.6989,138.7545,138.3749,138.4582,72735.0
2023-11-28 13:00:00,149.56,149.57,148.98,149.57,63864.0,138.4767,138.486,137.9397,138.486,63864.0
2023-11-28 13:30:00,149.58,150.08,149.46,149.87,101180.0,138.4952,138.9582,138.3841,138.7637,101180.0
2023-11-28 14:00:00,149.85,150.38,149.79,150.06,87708.0,138.7452,139.2359,138.6897,138.9397,87708.0
2023-11-28 14:30:00,150.01,150.6,149.97,150.56,68420.0,138.8934,139.4396,138.8563,139.4026,68420.0
2023-11-28 15:00:00,150.54,150.79,150.34,150.61,93937.0,139.3841,139.6156,139.1989,139.4489,93937.0
2023-11-28 15:30:00,150.6,151.08,150.5,150.75,306855.0,139.4396,139.8841,139.347,139.5785,306855.0
2023-11-29 09:30:00,151.52,152.98,151.45,152.94,110166.0,140.2915,141.6433,140.2266,141.6062,110166.0
2023-11-29 10:00:00,152.98,153.18,152.35,153.08,225085.0,141.6433,141.8284,141.0599,141.7359,225085.0
2023-11-29 10:30:00,153.12,153.33,153.03,153.26,115221.0,141.7729,141.9673,141.6896,141.9025,115221.0
2023-11-29 11:00:00,153.3,153.46,152.5,152.6,96121.0,141.9395,142.0877,141.1988,141.2914,96121.0
2023-11-29 11:30:00,152.62,152.83,152.57,152.75,97594.0,141.3099,141.5044,141.2636,141.4303,97594.0
2023-11-29 12:00:00,152.72,153.09,152.69,153.04,104120.0,141.4025,141.7451,141.3748,141.6988,104120.0
2023-11-29 12:30:00,153.01,153.22,152.96,153.13,102249.0,141.671,141.8655,141.6247,141.7821,102249.0
2023-11-29 13:00:00,153.13,153.17,152.64,152.74,119436.0,141.7821,141.8192,141.3285,141.421,119436.0
2023-11-29 13:30:00,152.73,152.98,152.68,152.9,108695.0,141.4118,141.6433,141.3655,141.5692,108695.0
2023-11-29 14:00:00,152.9,152.93,152.18,152.18,74429.0,141.5692,141.597,140.9025,140.9025,74429.0
2023-11-29 14:30:00,152.17,152.26,151.92,152.15,88467.0,140.8933,140.9766,140.6618,140.8748,88467.0
2023-11-29 15:00:00,152.13,152.23,151.9,151.92,130483.0,140.8563,140.9488,140.6433,140.6618,130483.0
2023-11-29 15:30:00,151.92,152.5,151.89,152.29,384014.0,140.6618,141.1988,140.634,141.0044,384014.0
2023-11-30 09:30:00,152.85,152.87,150.76,151.64,173881.0,141.5229,141.5414,139.5878,140.4026,173881.0
2023-11-30 10:00:00,151.64,152.25,151.22,152.25,111137.0,140.4026,140.9674,140.0137,140.9674,111137.0
2023-11-30 10:30:00,152.19,152.96,151.93,152.96,77188.0,140.9118,141.6247,140.6711,141.6247,77188.0
2023-11-30 11:00:00,152.9,153.08,152.4,152.47,67380.0,141.5692,141.7359,141.1062,141.1711,67380.0
2023-11-30 11:30:00,152.48,152.49,151.67,151.69,81474.0,141.1803,141.1896,140.4303,140.4489,81474.0
2023-11-30 12:00:00,151.69,152.0,151.2,151.23,85361.0,140.4489,140.7359,139.9952,140.0229,85361.0
2023-11-30 12:30:00,151.25,151.73,151.12,151.46,71925.0,140.0415,140.4859,139.9211,140.2359,71925.0
2023-11-30 13:00:00,151.44,151.48,151.11,151.29,66904.0,140.2174,140.2544,139.9118,140.0785,66904.0
2023-11-30 13:30:00,151.29,151.59,151.11,151.56,76119.0,140.0785,140.3563,139.9118,140.3285,76119.0
2023-11-30 14:00:00,151.55,151.85,151.44,151.52,153646.0,140.3192,140.597,140.2174,140.2915,153646.0
2023-11-30 14:30:00,151.52,151.62,151.38,151.6,108843.0,140.2915,140.384,140.1618,140.3655,108843.0
2023-11-30 15:00:00,151.62,151.62,151.01,151.03,83299.0,140.384,140.384,139.8193,139.8378,83299.0
2023-11-30 15:30:00,151.0,151.62,151.0,151.59,468772.0,139.81,140.384,139.81,140.3563,468772.0
2023-12-01 09:30:00,151.99,152.18,151.02,151.34,134356.0,140.7266,140.9025,139.8285,140.1248,134356.0
2023-12-01 10:00:00,151.38,152.28,151.26,152.05,145673.0,140.1618,140.9951,140.0507,140.7822,145673.0
2023-12-01 10:30:00,152.05,152.75,151.88,152.35,203777.0,140.7822,141.4303,140.6248,141.0599,203777.0
2023-12-01 11:00:00,152.33,152.71,151.85,152.7,145304.0,141.0414,141.3933,140.597,141.384,145304.0
2023-12-01 11:30:00,152.69,153.98,152.53,153.86,232198.0,141.3748,142.5692,141.2266,142.458,232198.0
2023-12-01 12:00:00,153.84,154.87,153.78,154.53,239783.0,142.4395,143.3932,142.384,143.0784,239783.0
2023-12-01 12:30:00,154.51,154.63,153.84,154.19,208389.0,143.0599,143.171,142.4395,142.7636,208389.0
2023-12-01 13:00:00,154.23,154.31,153.94,154.06,79773.0,142.8006,142.8747,142.5321,142.6432,79773.0
2023-12-01 13:30:00,154.0,154.39,153.85,154.33,120209.0,142.5877,142.9488,142.4488,142.8932,120209.0
2023-12-01 14:00:00,154.34,154.47,154.16,154.28,101315.0,142.9025,143.0228,142.7358,142.8469,101315.0
2023-12-01 14:30:00,154.29,154.76,154.25,154.7,132957.0,142.8562,143.2914,142.8191,143.2358,132957.0
2023-12-01 15:00:00,154.72,154.94,154.44,154.89,159350.0,143.2543,143.458,142.9951,143.4117,159350.0
2023-12-01 15:30:00,154.89,154.97,154.58,154.91,492026.0,143.4117,143.4858,143.1247,143.4302,492026.0
2023-12-04 09:30:00,153.72,155.67,153.29,155.3,137098.0,142.3284,144.1339,141.9303,143.7913,137098.0
2023-12-04 10:00:00,155.35,155.99,155.09,155.62,135396.0,143.8376,144.4302,143.5969,144.0876,135396.0
2023-12-04 10:30:00,155.65,155.9,155.12,155.31,125668.0,144.1154,144.3469,143.6247,143.8006,125668.0
2023-12-04 11:00:00,155.33,155.78,155.08,155.77,80245.0,143.8191,144.2358,143.5876,144.2265,80245.0
2023-12-04 11:30:00,155.72,156.23,155.43,156.23,79717.0,144.1802,144.6524,143.9117,144.6524,79717.0
2023-12-04 12:00:00,156.22,156.22,155.88,155.9,61165.0,144.6432,144.6432,144.3284,144.3469,61165.0
2023-12-04 12:30:00,155.87,156.07,155.68,155.97,113960.0,144.3191,144.5043,144.1432,144.4117,113960.0
2023-12-04 13:00:00,155.96,155.97,155.4,155.5,62815.0,144.4024,144.4117,143.8839,143.9765,62815.0
2023-12-04 13:30:00,155.5,155.82,155.47,155.67,84532.0,143.9765,144.2728,143.9487,144.1339,84532.0
2023-12-04 14:00:00,155.68,156.03,155.38,155.47,81930.0,144.1432,144.4672,143.8654,143.9487,81930.0
2023-12-04 14:30:00,155.51,155.66,155.36,155.49,106670.0,143.9858,144.1247,143.8469,143.9673,106670.0
2023-12-04 15:00:00,155.52,155.87,155.44,155.69,92743.0,143.995,144.3191,143.921,144.1524,92743.0
2023-12-04 15:30:00,155.69,156.08,155.39,155.92,267321.0,144.1524,144.5135,143.8747,144.3654,267321.0
2023-12-05 09:30:00,155.0,155.5,153.56,154.22,162532.0,143.5136,143.9765,142.1803,142.7914,162532.0
2023-12-05 10:00:00,154.23,154.59,154.11,154.48,103683.0,142.8006,143.134,142.6895,143.0321,103683.0
2023-12-05 10:30:00,154.55,154.84,154.24,154.84,78637.0,143.0969,143.3654,142.8099,143.3654,78637.0
2023-12-05 11:00:00,154.88,155.11,154.5,155.09,67249.0,143.4025,143.6154,143.0506,143.5969,67249.0
2023-12-05 11:30:00,155.13,155.35,154.93,154.98,63103.0,143.6339,143.8376,143.4488,143.495,63103.0
2023-12-05 12:00:00,154.95,155.07,154.61,154.7,87385.0,143.4673,143.5784,143.1525,143.2358,87385.0
2023-12-05 12:30:00,154.71,154.91,154.51,154.83,55571.0,143.2451,143.4302,143.0599,143.3562,55571.0
2023-12-05 13:00:00,154.84,155.45,154.83,155.42,56696.0,143.3654,143.9302,143.3562,143.9024,56696.0
2023-12-05 13:30:00,155.42,155.53,155.01,155.09,92314.0,143.9024,144.0043,143.5228,143.5969,92314.0
2023-12-05 14:00:00,155.11,155.17,154.77,154.83,59559.0,143.6154,143.671,143.3006,143.3562,59559.0
2023-12-05 14:30:00,154.85,154.95,154.36,154.76,93107.0,143.3747,143.4673,142.921,143.2914,93107.0
2023-12-05 15:00:00,154.75,155.02,154.53,154.53,100005.0,143.2821,143.5321,143.0784,143.0784,100005.0
2023-12-05 15:30:00,154.52,154.54,154.09,154.18,267515.0,143.0691,143.0877,142.671,142.7543,267515.0
2023-12-06 09:30:00,155.02,155.75,154.49,155.38,143994.0,143.5321,144.208,143.0414,143.8654,143994.0
2023-12-06 10:00:00,155.37,155.48,154.8,154.81,73542.0,143.8561,143.958,143.3284,143.3376,73542.0
2023-12-06 10:30:00,154.87,155.23,154.55,154.64,72109.0,143.3932,143.7265,143.0969,143.1802,72109.0
2023-12-06 11:00:00,154.64,155.27,154.45,155.01,178596.0,143.1802,143.7636,143.0043,143.5228,178596.0
2023-12-06 11:30:00,155.03,155.25,154.73,155.12,171419.0,143.5413,143.745,143.2636,143.6247,171419.0
2023-12-06 12:00:00,155.12,155.2,154.9,155.05,78701.0,143.6247,143.6987,143.421,143.5599,78701.0
2023-12-06 12:30:00,155.07,155.3,154.9,154.97,69968.0,143.5784,143.7913,143.421,143.4858,69968.0
2023-12-06 13:00:00,154.94,155.21,154.92,155.21,69596.0,143.458,143.708,143.4395,143.708,69596.0
2023-12-06 13:30:00,155.22,155.41,155.02,155.34,109197.0,143.7173,143.8932,143.5321,143.8284,109197.0
2023-12-06 14:00:00,155.36,155.94,155.3,155.73,125227.0,143.8469,144.3839,143.7913,144.1895,125227.0
2023-12-06 14:30:00,155.72,156.06,155.72,155.8,78013.0,144.1802,144.495,144.1802,144.2543,78013.0
2023-12-06 15:00:00,155.8,155.87,155.16,155.25,101328.0,144.2543,144.3191,143.6617,143.745,101328.0
2023-12-06 15:30:00,155.25,155.32,154.98,155.27,370674.0,143.745,143.8099,143.495,143.7636,370674.0
2023-12-07 09:30:00,155.87,156.61,155.5,156.48,119513.0,144.3191,145.0043,143.9765,144.8839,119513.0
2023-12-07 10:00:00,156.5,157.46,156.13,157.42,158027.0,144.9024,145.7913,144.5598,145.7542,158027.0
2023-12-07 10:30:00,157.46,157.61,156.76,157.07,107618.0,145.7913,145.9302,145.1431,145.4302,107618.0
2023-12-07 11:00:00,157.05,157.3,156.28,156.72,109365.0,145.4117,145.6431,144.6987,145.1061,109365.0
2023-12-07 11:30:00,156.74,157.3,156.74,157.2,123663.0,145.1246,145.6431,145.1246,145.5505,123663.0
2023-12-07 12:00:00,157.19,157.29,156.85,157.29,104453.0,145.5413,145.6339,145.2265,145.6339,104453.0
2023-12-07 12:30:00,157.3,157.36,156.93,156.93,83790.0,145.6431,145.6987,145.3005,145.3005,83790.0
2023-12-07 13:00:00,156.94,157.09,156.79,156.83,77954.0,145.3098,145.4487,145.1709,145.208,77954.0
2023-12-07 13:30:00,156.81,157.07,156.79,156.83,67806.0,145.1894,145.4302,145.1709,145.208,67806.0
2023-12-07 14:00:00,156.82,156.86,156.35,156.56,86477.0,145.1987,145.2357,144.7635,144.958,86477.0
2023-12-07 14:30:00,156.56,156.67,156.35,156.42,78781.0,144.958,145.0598,144.7635,144.8283,78781.0
2023-12-07 15:00:00,156.39,156.62,156.36,156.59,127126.0,144.8006,145.0135,144.7728,144.9857,127126.0
2023-12-07 15:30:00,156.58,156.95,156.37,156.46,456627.0,144.9765,145.3191,144.782,144.8654,456627.0
2023-12-08 09:30:00,156.08,157.19,155.96,156.76,108086.0,144.5135,145.5413,144.4024,145.1431,108086.0
2023-12-08 10:00:00,156.8,157.41,156.49,157.19,207446.0,145.1802,145.745,144.8931,145.5413,207446.0
2023-12-08 10:30:00,157.18,157.68,156.84,157.47,171699.0,145.532,145.995,145.2172,145.8005,171699.0
2023-12-08 11:00:00,157.5,157.53,156.56,156.71,111573.0,145.8283,145.8561,144.958,145.0968,111573.0
2023-12-08 11:30:00,156.71,156.8,156.12,156.37,87947.0,145.0968,145.1802,144.5506,144.782,87947.0
2023-12-08 12:00:00,156.35,156.59,156.07,156.42,106950.0,144.7635,144.9857,144.5043,144.8283,106950.0
2023-12-08 12:30:00,156.41,156.69,156.26,156.36,66970.0,144.8191,145.0783,144.6802,144.7728,66970.0
2023-12-08 13:00:00,156.34,156.69,156.21,156.64,43324.0,144.7543,145.0783,144.6339,145.032,43324.0
2023-12-08 13:30:00,156.62,156.64,156.33,156.48,52375.0,145.0135,145.032,144.745,144.8839,52375.0
2023-12-08 14:00:00,156.43,156.87,156.39,156.68,58673.0,144.8376,145.245,144.8006,145.0691,58673.0
2023-12-08 14:30:00,156.67,157.06,156.57,157.06,97960.0,145.0598,145.4209,144.9672,145.4209,97960.0
2023-12-08 15:00:00,157.05,157.14,156.81,157.05,73144.0,145.4117,145.495,145.1894,145.4117,73144.0
2023-12-08 15:30:00,157.08,157.32,156.23,156.27,297420.0,145.4394,145.6616,144.6524,144.6895,297420.0
2023-12-11 09:30:00,155.65,156.37,155.08,155.96,189484.0,144.1154,144.782,143.5876,144.4024,189484.0
2023-12-11 10:00:00,155.96,156.06,155.14,155.19,162600.0,144.4024,144.495,143.6432,143.6895,162600.0
2023-12-11 10:30:00,155.2,155.84,155.14,155.76,168300.0,143.6987,144.2913,143.6432,144.2172,168300.0
2023-12-11 11:00:00,155.77,155.83,154.84,155.1,222330.0,144.2265,144.2821,143.3654,143.6062,222330.0
2023-12-11 11:30:00,155.09,155.5,155.06,155.49,181672.0,143.5969,143.9765,143.5691,143.9673,181672.0
2023-12-11 12:00:00,155.5,155.67,155.32,155.5,149916.0,143.9765,144.1339,143.8099,143.9765,149916.0
2023-12-11 12:30:00,155.5,156.02,155.38,155.66,116992.0,143.9765,144.458,143.8654,144.1247,116992.0
2023-12-11 13:00:00,155.64,155.7,155.38,155.6,79968.0,144.1061,144.1617,143.8654,144.0691,79968.0
2023-12-11 13:30:00,155.62,155.86,155.47,155.71,105467.0,144.0876,144.3098,143.9487,144.171,105467.0
2023-12-11 14:00:00,155.71,155.79,155.56,155.57,109668.0,144.171,144.245,144.0321,144.0413,109668.0
2023-12-11 14:30:00,155.58,155.76,155.43,155.46,137300.0,144.0506,144.2172,143.9117,143.9395,137300.0
2023-12-11 15:00:00,155.47,155.98,155.47,155.58,175397.0,143.9487,144.4209,143.9487,144.0506,175397.0
2023-12-11 15:30:00,155.57,155.84,155.4,155.78,414803.0,144.0413,144.2913,143.8839,144.2358,414803.0
2023-12-12 09:30:00,155.95,156.38,155.18,155.77,130488.0,144.3932,144.7913,143.6802,144.2265,130488.0
2023-12-12 10:00:00,155.77,157.11,155.61,156.79,126317.0,144.2265,145.4672,144.0784,145.1709,126317.0
2023-12-12 10:30:00,156.79,156.83,156.38,156.6,101035.0,145.1709,145.208,144.7913,144.995,101035.0
2023-12-12 11:00:00,156.59,156.72,155.55,155.67,89264.0,144.9857,145.1061,144.0228,144.1339,89264.0
2023-12-12 11:30:00,155.7,155.87,155.48,155.65,66147.0,144.1617,144.3191,143.958,144.1154,66147.0
2023-12-12 12:00:00,155.66,156.3,155.56,156.19,82212.0,144.1247,144.7172,144.0321,144.6154,82212.0
2023-12-12 12:30:00,156.19,156.44,155.91,155.93,71791.0,144.6154,144.8469,144.3561,144.3746,71791.0
2023-12-12 13:00:00,155.88,155.96,155.51,155.55,50458.0,144.3284,144.4024,143.9858,144.0228,50458.0
2023-12-12 13:30:00,155.53,155.61,155.06,155.17,94554.0,144.0043,144.0784,143.5691,143.671,94554.0
2023-12-12 14:00:00,155.15,155.24,154.94,155.09,111306.0,143.6525,143.7358,143.458,143.5969,111306.0
2023-12-12 14:30:00,155.1,155.51,155.04,155.34,99342.0,143.6062,143.9858,143.5506,143.8284,99342.0
2023-12-12 15:00:00,155.33,155.81,155.32,155.38,101759.0,143.8191,144.2635,143.8099,143.8654,101759.0
2023-12-12 15:30:00,155.37,155.39,154.92,155.37,304775.0,143.8561,143.8747,143.4395,143.8561,304775.0
2023-12-13 09:30:00,154.84,155.46,154.12,154.62,136878.0,143.3654,143.9395,142.6988,143.1617,136878.0
2023-12-13 10:00:00,154.61,155.24,154.52,155.03,159724.0,143.1525,143.7358,143.0691,143.5413,159724.0
2023-12-13 10:30:00,154.99,155.54,154.98,155.45,90678.0,143.5043,144.0136,143.495,143.9302,90678.0
2023-12-13 11:00:00,155.46,155.5,154.24,154.4,75290.0,143.9395,143.9765,142.8099,142.958,75290.0
2023-12-13 11:30:00,154.37,154.61,154.02,154.17,74998.0,142.9303,143.1525,142.6062,142.7451,74998.0
2023-12-13 12:00:00,154.16,154.52,154.03,154.49,94896.0,142.7358,143.0691,142.6155,143.0414,94896.0
2023-12-13 12:30:00,154.47,154.6,154.35,154.48,83236.0,143.0228,143.1432,142.9117,143.0321,83236.0
2023-12-13 13:00:00,154.48,154.51,154.15,154.3,69982.0,143.0321,143.0599,142.7266,142.8654,69982.0
2023-12-13 13:30:00,154.28,154.4,154.17,154.31,56048.0,142.8469,142.958,142.7451,142.8747,56048.0
2023-12-13 14:00:00,154.32,155.61,154.3,155.56,125995.0,142.884,144.0784,142.8654,144.0321,125995.0
2023-12-13 14:30:00,155.59,156.57,155.18,156.53,241713.0,144.0598,144.9672,143.6802,144.9302,241713.0
2023-12-13 15:00:00,156.53,157.22,156.2,156.31,153603.0,144.9302,145.5691,144.6246,144.7265,153603.0
2023-12-13 15:30:00,156.33,157.39,156.18,157.28,465646.0,144.745,145.7265,144.6061,145.6246,465646.0
2023-12-14 09:30:00,158.96,161.3,158.78,161.27,216288.0,147.1801,149.3467,147.0134,149.3189,216288.0
2023-12-14 10:00:00,161.22,161.55,160.38,161.27,251781.0,149.2726,149.5782,148.4949,149.3189,251781.0
2023-12-14 10:30:00,161.23,161.75,160.88,161.69,200121.0,149.2819,149.7634,148.9578,149.7078,200121.0
2023-12-14 11:00:00,161.69,162.06,161.45,161.91,196127.0,149.7078,150.0504,149.4856,149.9115,196127.0
2023-12-14 11:30:00,161.94,162.75,161.84,162.66,278612.0,149.9393,150.6892,149.8467,150.6059,278612.0
2023-12-14 12:00:00,162.71,163.13,162.52,163.03,218751.0,150.6522,151.0411,150.4763,150.9485,218751.0
2023-12-14 12:30:00,163.03,163.47,162.92,162.92,266284.0,150.9485,151.3559,150.8466,150.8466,266284.0
2023-12-14 13:00:00,162.89,162.89,161.95,162.16,205065.0,150.8189,150.8189,149.9485,150.143,205065.0
2023-12-14 13:30:00,162.16,162.29,161.23,161.68,278995.0,150.143,150.2633,149.2819,149.6985,278995.0
2023-12-14 14:00:00,161.7,161.72,161.16,161.56,164876.0,149.7171,149.7356,149.2171,149.5874,164876.0
2023-12-14 14:30:00,161.54,161.81,161.47,161.8,161450.0,149.5689,149.8189,149.5041,149.8096,161450.0
2023-12-14 15:00:00,161.78,162.34,161.77,161.85,284339.0,149.7911,150.3096,149.7819,149.8559,284339.0
2023-12-14 15:30:00,161.85,162.46,161.68,162.36,886276.0,149.8559,150.4207,149.6985,150.3281,886276.0
2023-12-15 09:30:00,161.37,162.65,160.06,162.1,919499.0,149.4115,150.5967,148.1986,150.0874,919499.0
2023-12-15 10:00:00,162.14,163.23,162.13,163.18,143793.0,150.1245,151.1337,150.1152,151.0874,143793.0
2023-12-15 10:30:00,163.19,163.79,163.12,163.59,150841.0,151.0966,151.6522,151.0318,151.467,150841.0
2023-12-15 11:00:00,163.59,163.77,163.23,163.54,163776.0,151.467,151.6337,151.1337,151.4207,163776.0
2023-12-15 11:30:00,163.52,163.81,163.44,163.46,152986.0,151.4022,151.6707,151.3281,151.3466,152986.0
2023-12-15 12:00:00,163.48,163.65,163.07,163.2,115948.0,151.3651,151.5226,150.9855,151.1059,115948.0
2023-12-15 12:30:00,163.17,163.63,163.05,163.5,112384.0,151.0781,151.504,150.967,151.3837,112384.0
2023-12-15 13:00:00,163.49,163.75,163.3,163.57,103037.0,151.3744,151.6151,151.1985,151.4485,103037.0
2023-12-15 13:30:00,163.55,163.61,162.97,163.0,136533.0,151.43,151.4855,150.8929,150.9207,136533.0
2023-12-15 14:00:00,162.99,163.14,162.45,162.51,100157.0,150.9115,151.0503,150.4115,150.467,100157.0
2023-12-15 14:30:00,162.46,162.95,162.45,162.91,131597.0,150.4207,150.8744,150.4115,150.8374,131597.0
2023-12-15 15:00:00,162.91,163.06,162.52,162.58,123852.0,150.8374,150.9763,150.4763,150.5318,123852.0
2023-12-15 15:30:00,162.58,162.98,161.97,162.81,452553.0,150.5318,150.9022,149.967,150.7448,452553.0
2023-12-18 09:30:00,163.38,163.82,162.91,163.42,223934.0,151.2726,151.68,150.8374,151.3096,223934.0
2023-12-18 10:00:00,163.41,163.78,163.01,163.17,116105.0,151.3003,151.6429,150.93,151.0781,116105.0
2023-12-18 10:30:00,163.19,163.28,162.72,162.91,149562.0,151.0966,151.18,150.6615,150.8374,149562.0
2023-12-18 11:00:00,162.88,163.37,162.71,163.33,214872.0,150.8096,151.2633,150.6522,151.2263,214872.0
2023-12-18 11:30:00,163.33,163.43,162.88,163.11,146048.0,151.2263,151.3189,150.8096,151.0226,146048.0
2023-12-18 12:00:00,163.1,163.25,162.8,162.91,104910.0,151.0133,151.1522,150.7355,150.8374,104910.0
2023-12-18 12:30:00,162.94,163.26,162.75,163.24,165019.0,150.8652,151.1615,150.6892,151.1429,165019.0
2023-12-18 13:00:00,163.21,163.21,162.77,162.8,132531.0,151.1152,151.1152,150.7078,150.7355,132531.0
2023-12-18 13:30:00,162.78,163.1,162.75,162.76,87848.0,150.717,151.0133,150.6892,150.6985,87848.0
2023-12-18 14:00:00,162.74,162.79,162.06,162.17,94627.0,150.68,150.7263,150.0504,150.1522,94627.0
2023-12-18 14:30:00,162.15,162.23,161.85,161.85,93514.0,150.1337,150.2078,149.8559,149.8559,93514.0
2023-12-18 15:00:00,161.85,161.92,161.47,161.49,122549.0,149.8559,149.9208,149.5041,149.5226,122549.0
2023-12-18 15:30:00,161.48,161.88,161.39,161.56,283363.0,149.5134,149.8837,149.43,149.5874,283363.0
2023-12-19 09:30:00,162.01,162.2,160.16,161.19,280849.0,150.0041,150.18,148.2912,149.2449,280849.0
2023-12-19 10:00:00,161.24,161.49,160.92,160.97,238666.0,149.2911,149.5226,148.9949,149.0412,238666.0
2023-12-19 10:30:00,160.95,161.94,160.81,161.69,102630.0,149.0226,149.9393,148.893,149.7078,102630.0
2023-12-19 11:00:00,161.73,161.75,161.28,161.58,75755.0,149.7448,149.7634,149.3282,149.606,75755.0
2023-12-19 11:30:00,161.57,161.76,161.44,161.52,97923.0,149.5967,149.7726,149.4763,149.5504,97923.0
2023-12-19 12:00:00,161.47,161.68,161.21,161.38,64147.0,149.5041,149.6985,149.2634,149.4208,64147.0
2023-12-19 12:30:00,161.36,161.74,161.36,161.46,62353.0,149.4023,149.7541,149.4023,149.4948,62353.0
2023-12-19 13:00:00,161.46,161.7,161.41,161.67,101929.0,149.4948,149.7171,149.4485,149.6893,101929.0
2023-12-19 13:30:00,161.64,162.09,161.64,161.68,123239.0,149.6615,150.0782,149.6615,149.6985,123239.0
2023-12-19 14:00:00,161.71,161.75,161.31,161.59,91148.0,149.7263,149.7634,149.356,149.6152,91148.0
2023-12-19 14:30:00,161.61,161.65,161.27,161.43,85173.0,149.6337,149.6708,149.3189,149.4671,85173.0
2023-12-19 15:00:00,161.45,161.58,161.28,161.44,137837.0,149.4856,149.606,149.3282,149.4763,137837.0
2023-12-19 15:30:00,161.5,161.8,161.38,161.62,396973.0,149.5319,149.8096,149.4208,149.643,396973.0
2023-12-20 09:30:00,156.87,159.82,156.5,158.47,736868.0,145.245,147.9764,144.9024,146.7264,736868.0
2023-12-20 10:00:00,158.49,159.18,158.42,159.04,299954.0,146.7449,147.3838,146.6801,147.2542,299954.0
2023-12-20 10:30:00,159.01,159.62,158.95,159.38,178273.0,147.2264,147.7912,147.1708,147.569,178273.0
2023-12-20 11:00:00,159.36,159.64,158.93,159.35,140957.0,147.5505,147.8097,147.1523,147.5412,140957.0
2023-12-20 11:30:00,159.35,159.81,159.15,159.78,129248.0,147.5412,147.9671,147.356,147.9393,129248.0
2023-12-20 12:00:00,159.81,160.27,159.65,160.02,134201.0,147.9671,148.393,147.819,148.1616,134201.0
2023-12-20 12:30:00,160.0,160.34,159.81,159.88,81840.0,148.143,148.4578,147.9671,148.0319,81840.0
2023-12-20 13:00:00,159.9,160.09,159.67,159.96,80753.0,148.0504,148.2264,147.8375,148.106,80753.0
2023-12-20 13:30:00,159.93,160.19,159.9,160.17,86175.0,148.0782,148.319,148.0504,148.3004,86175.0
2023-12-20 14:00:00,160.15,160.45,160.01,160.43,112885.0,148.2819,148.5597,148.1523,148.5412,112885.0
2023-12-20 14:30:00,160.41,160.55,158.91,159.07,159026.0,148.5227,148.6523,147.1338,147.282,159026.0
2023-12-20 15:00:00,159.04,159.21,157.87,157.94,250800.0,147.2542,147.4116,146.1709,146.2357,250800.0
2023-12-20 15:30:00,157.95,158.19,156.85,156.96,656814.0,146.245,146.4672,145.2265,145.3283,656814.0
2023-12-21 09:30:00,157.6,157.93,155.8,156.35,232972.0,145.9209,146.2264,144.2543,144.7635,232972.0
2023-12-21 10:00:00,156.45,157.91,156.28,157.06,227098.0,144.8561,146.2079,144.6987,145.4209,227098.0
2023-12-21 10:30:00,157.1,157.18,156.52,156.87,130913.0,145.4579,145.532,144.9209,145.245,130913.0
2023-12-21 11:00:00,156.87,156.98,156.25,156.91,113947.0,145.245,145.3468,144.6709,145.282,113947.0
2023-12-21 11:30:00,156.9,156.92,155.93,155.97,103453.0,145.2728,145.2913,144.3746,144.4117,103453.0
2023-12-21 12:00:00,155.94,156.07,155.54,155.72,128755.0,144.3839,144.5043,144.0136,144.1802,128755.0
2023-12-21 12:30:00,155.7,155.89,155.51,155.63,120902.0,144.1617,144.3376,143.9858,144.0969,120902.0
2023-12-21 13:00:00,155.63,155.94,155.24,155.9,131895.0,144.0969,144.3839,143.7358,144.3469,131895.0
2023-12-21 13:30:00,155.89,156.32,155.83,156.21,96324.0,144.3376,144.7357,144.2821,144.6339,96324.0
2023-12-21 14:00:00,156.21,156.25,155.7,155.92,98600.0,144.6339,144.6709,144.1617,144.3654,98600.0
2023-12-21 14:30:00,155.91,156.03,155.72,155.92,105513.0,144.3561,144.4672,144.1802,144.3654,105513.0
2023-12-21 15:00:00,155.94,156.32,155.62,156.31,189043.0,144.3839,144.7357,144.0876,144.7265,189043.0
2023-12-21 15:30:00,156.31,157.27,156.23,157.16,538780.0,144.7265,145.6153,144.6524,145.5135,538780.0
2023-12-22 09:30:00,158.0,159.5,157.9,159.2,186063.0,146.2912,147.6801,146.1987,147.4023,186063.0
2023-12-22 10:00:00,159.22,159.59,159.04,159.18,86647.0,147.4208,147.7634,147.2542,147.3838,86647.0
2023-12-22 10:30:00,159.19,159.38,158.56,158.56,132806.0,147.3931,147.569,146.8098,146.8098,132806.0
2023-12-22 11:00:00,158.59,158.7,158.24,158.66,86886.0,146.8375,146.9394,146.5135,146.9023,86886.0
2023-12-22 11:30:00,158.65,158.79,158.38,158.52,72524.0,146.8931,147.0227,146.6431,146.7727,72524.0
2023-12-22 12:00:00,158.52,158.6,158.13,158.4,76834.0,146.7727,146.8468,146.4116,146.6616,76834.0
2023-12-22 12:30:00,158.4,158.82,158.32,158.77,46021.0,146.6616,147.0505,146.5875,147.0042,46021.0
2023-12-22 13:00:00,158.74,159.18,158.74,159.02,55352.0,146.9764,147.3838,146.9764,147.2357,55352.0
2023-12-22 13:30:00,159.03,159.03,158.69,158.83,53759.0,147.2449,147.2449,146.9301,147.0597,53759.0
2023-12-22 14:00:00,158.82,158.89,157.95,157.98,98267.0,147.0505,147.1153,146.245,146.2727,98267.0
2023-12-22 14:30:00,157.98,158.33,157.82,158.3,87199.0,146.2727,146.5968,146.1246,146.569,87199.0
2023-12-22 15:00:00,158.34,158.39,158.07,158.26,118614.0,146.6061,146.6523,146.3561,146.532,118614.0
2023-12-22 15:30:00,158.26,158.53,158.17,158.29,281712.0,146.532,146.782,146.4487,146.5598,281712.0
2023-12-26 09:30:00,157.05,158.2,157.05,158.06,90639.0,145.4117,146.4764,145.4117,146.3468,90639.0
2023-12-26 10:00:00,158.11,158.17,157.53,157.56,85300.0,146.3931,146.4487,145.8561,145.8839,85300.0
2023-12-26 10:30:00,157.55,157.79,157.37,157.59,116579.0,145.8746,146.0968,145.7079,145.9116,116579.0
2023-12-26 11:00:00,157.6,157.86,157.44,157.68,65165.0,145.9209,146.1616,145.7727,145.995,65165.0
2023-12-26 11:30:00,157.68,158.11,157.62,158.1,76534.0,145.995,146.3931,145.9394,146.3838,76534.0
2023-12-26 12:00:00,158.14,158.14,157.85,157.86,48638.0,146.4209,146.4209,146.1524,146.1616,48638.0
2023-12-26 12:30:00,157.84,158.03,157.68,157.74,39997.0,146.1431,146.319,145.995,146.0505,39997.0
2023-12-26 13:00:00,157.74,157.98,157.73,157.87,47438.0,146.0505,146.2727,146.0413,146.1709,47438.0
2023-12-26 13:30:00,157.9,158.1,157.87,158.06,47117.0,146.1987,146.3838,146.1709,146.3468,47117.0
2023-12-26 14:00:00,158.08,158.09,157.83,157.93,62385.0,146.3653,146.3746,146.1338,146.2264,62385.0
2023-12-26 14:30:00,157.93,158.3,157.91,158.2,89619.0,146.2264,146.569,146.2079,146.4764,89619.0
2023-12-26 15:00:00,158.21,158.41,158.0,158.28,65632.0,146.4857,146.6709,146.2912,146.5505,65632.0
2023-12-26 15:30:00,158.28,158.54,157.94,157.99,184941.0,146.5505,146.7912,146.2357,146.282,184941.0
2023-12-27 09:30:00,158.02,158.44,157.51,157.75,71397.0,146.3098,146.6986,145.8376,146.0598,71397.0
2023-12-27 10:00:00,157.73,158.05,157.51,157.89,84397.0,146.0413,146.3375,145.8376,146.1894,84397.0
2023-12-27 10:30:00,157.87,157.98,157.38,157.42,60979.0,146.1709,146.2727,145.7172,145.7542,60979.0
2023-12-27 11:00:00,157.45,157.62,157.28,157.46,52839.0,145.782,145.9394,145.6246,145.7913,52839.0
2023-12-27 11:30:00,157.48,157.7,157.45,157.51,45148.0,145.8098,146.0135,145.782,145.8376,45148.0
2023-12-27 12:00:00,157.5,157.7,157.42,157.53,34335.0,145.8283,146.0135,145.7542,145.8561,34335.0
2023-12-27 12:30:00,157.51,157.56,157.03,157.17,55687.0,145.8376,145.8839,145.3931,145.5228,55687.0
2023-12-27 13:00:00,157.19,157.62,157.05,157.14,53936.0,145.5413,145.9394,145.4117,145.495,53936.0
2023-12-27 13:30:00,157.16,157.28,156.7,156.7,49494.0,145.5135,145.6246,145.0876,145.0876,49494.0
2023-12-27 14:00:00,156.7,156.85,156.27,156.74,93988.0,145.0876,145.2265,144.6895,145.1246,93988.0
2023-12-27 14:30:00,156.74,156.75,156.39,156.55,74517.0,145.1246,145.1339,144.8006,144.9487,74517.0
2023-12-27 15:00:00,156.52,156.74,156.46,156.61,64368.0,144.9209,145.1246,144.8654,145.0043,64368.0
2023-12-27 15:30:00,156.61,156.92,156.28,156.88,249924.0,145.0043,145.2913,144.6987,145.2542,249924.0
2023-12-28 09:30:00,155.9,157.4,155.9,156.8,108895.0,144.3469,145.7357,144.3469,145.1802,108895.0
2023-12-28 10:00:00,156.85,157.36,156.81,157.22,62936.0,145.2265,145.6987,145.1894,145.5691,62936.0
2023-12-28 10:30:00,157.21,157.34,156.86,156.94,90405.0,145.5598,145.6802,145.2357,145.3098,90405.0
2023-12-28 11:00:00,156.95,157.3,156.9,157.24,80484.0,145.3191,145.6431,145.2728,145.5876,80484.0
2023-12-28 11:30:00,157.21,157.29,157.08,157.13,54372.0,145.5598,145.6339,145.4394,145.4857,54372.0
2023-12-28 12:00:00,157.11,157.35,157.03,157.03,53634.0,145.4672,145.6894,145.3931,145.3931,53634.0
2023-12-28 12:30:00,157.06,157.19,157.04,157.11,41207.0,145.4209,145.5413,145.4024,145.4672,41207.0
2023-12-28 13:00:00,157.11,157.19,156.69,157.15,47942.0,145.4672,145.5413,145.0783,145.5042,47942.0
2023-12-28 13:30:00,157.15,157.4,157.15,157.25,38145.0,145.5042,145.7357,145.5042,145.5968,38145.0
2023-12-28 14:00:00,157.25,157.5,157.2,157.43,65811.0,145.5968,145.8283,145.5505,145.7635,65811.0
2023-12-28 14:30:00,157.44,157.61,157.36,157.57,54011.0,145.7727,145.9302,145.6987,145.8931,54011.0
2023-12-28 15:00:00,157.58,157.76,157.45,157.66,82257.0,145.9024,146.069,145.782,145.9764,82257.0
2023-12-28 15:30:00,157.68,157.73,157.21,157.35,322092.0,145.995,146.0413,145.5598,145.6894,322092.0
2023-12-29 09:30:00,157.08,158.19,156.86,157.65,82706.0,145.4394,146.4672,145.2357,145.9672,82706.0
2023-12-29 10:00:00,157.74,157.82,156.94,157.1,51228.0,146.0505,146.1246,145.3098,145.4579,51228.0
2023-12-29 10:30:00,157.13,157.21,156.83,157.16,115918.0,145.4857,145.5598,145.208,145.5135,115918.0
2023-12-29 11:00:00,157.16,157.23,156.7,156.83,64582.0,145.5135,145.5783,145.0876,145.208,64582.0
2023-12-29 11:30:00,156.81,156.95,156.48,156.53,42370.0,145.1894,145.3191,144.8839,144.9302,42370.0
2023-12-29 12:00:00,156.51,156.63,156.13,156.35,60113.0,144.9117,145.0228,144.5598,144.7635,60113.0
2023-12-29 12:30:00,156.33,156.69,156.32,156.69,28997.0,144.745,145.0783,144.7357,145.0783,28997.0
2023-12-29 13:00:00,156.64,156.83,156.43,156.44,36072.0,145.032,145.208,144.8376,144.8469,36072.0
2023-12-29 13:30:00,156.46,156.71,156.44,156.54,32447.0,144.8654,145.0968,144.8469,144.9394,32447.0
2023-12-29 14:00:00,156.48,156.82,156.46,156.68,36257.0,144.8839,145.1987,144.8654,145.0691,36257.0
2023-12-29 14:30:00,156.74,156.84,156.67,156.79,44083.0,145.1246,145.2172,145.0598,145.1709,44083.0
2023-12-29 15:00:00,156.8,157.31,156.68,157.24,141511.0,145.1802,145.6524,145.0691,145.5876,141511.0
2023-12-29 15:30:00,157.22,157.38,156.85,157.3,319497.0,145.5691,145.7172,145.2265,145.6431,319497.0
2024-01-02 09:30:00,156.94,158.47,156.3,158.44,168809.0,145.3098,146.7264,144.7172,146.6986,168809.0
2024-01-02 10:00:00,158.39,159.78,158.38,159.61,199075.0,146.6523,147.9393,146.6431,147.7819,199075.0
2024-01-02 10:30:00,159.61,159.61,158.9,158.93,163942.0,147.7819,147.7819,147.1246,147.1523,163942.0
2024-01-02 11:00:00,158.92,159.29,158.76,158.92,83535.0,147.1431,147.4857,146.9949,147.1431,83535.0
2024-01-02 11:30:00,158.91,159.72,158.88,159.7,139174.0,147.1338,147.8838,147.106,147.8653,139174.0
2024-01-02 12:00:00,159.7,160.52,159.38,159.48,226829.0,147.8653,148.6245,147.569,147.6616,226829.0
2024-01-02 12:30:00,159.53,159.77,159.34,159.76,58500.0,147.7079,147.9301,147.5319,147.9208,58500.0
2024-01-02 13:00:00,159.75,159.81,159.42,159.6,218517.0,147.9116,147.9671,147.606,147.7727,218517.0
2024-01-02 13:30:00,159.59,159.92,159.34,159.45,147817.0,147.7634,148.069,147.5319,147.6338,147817.0
2024-01-02 14:00:00,159.45,159.47,158.87,159.03,123211.0,147.6338,147.6523,147.0968,147.2449,123211.0
2024-01-02 14:30:00,159.01,159.47,158.93,158.94,142227.0,147.2264,147.6523,147.1523,147.1616,142227.0
2024-01-02 15:00:00,158.91,158.91,157.7,157.77,306644.0,147.1338,147.1338,146.0135,146.0783,306644.0
2024-01-02 15:30:00,157.77,158.44,157.67,158.34,576452.0,146.0783,146.6986,145.9857,146.6061,576452.0
2024-01-03 09:30:00,157.27,158.03,156.58,157.36,166987.0,145.6153,146.319,144.9765,145.6987,166987.0
2024-01-03 10:00:00,157.61,158.1,157.48,157.51,91315.0,145.9302,146.3838,145.8098,145.8376,91315.0
2024-01-03 10:30:00,157.47,157.52,156.18,156.58,176499.0,145.8005,145.8468,144.6061,144.9765,176499.0
2024-01-03 11:00:00,156.64,157.2,156.48,157.06,131758.0,145.032,145.5505,144.8839,145.4209,131758.0
2024-01-03 11:30:00,157.1,157.41,156.72,157.38,62654.0,145.4579,145.745,145.1061,145.7172,62654.0
2024-01-03 12:00:00,157.3,157.72,157.19,157.72,54415.0,145.6431,146.032,145.5413,146.032,54415.0
2024-01-03 12:30:00,157.75,158.4,157.63,158.33,122360.0,146.0598,146.6616,145.9487,146.5968,122360.0
2024-01-03 13:00:00,158.31,158.92,158.31,158.89,81216.0,146.5783,147.1431,146.5783,147.1153,81216.0
2024-01-03 13:30:00,158.9,159.29,158.67,158.68,104981.0,147.1246,147.4857,146.9116,146.9209,104981.0
2024-01-03 14:00:00,158.66,158.99,157.84,158.56,64595.0,146.9023,147.2079,146.1431,146.8098,64595.0
2024-01-03 14:30:00,158.59,158.79,158.23,158.37,98425.0,146.8375,147.0227,146.5042,146.6338,98425.0
2024-01-03 15:00:00,158.37,158.4,157.75,157.92,128027.0,146.6338,146.6616,146.0598,146.2172,128027.0
2024-01-03 15:30:00,157.93,158.17,157.48,157.58,360671.0,146.2264,146.4487,145.8098,145.9024,360671.0
2024-01-04 09:30:00,157.05,157.46,156.51,157.46,173604.0,145.4117,145.7913,144.9117,145.7913,173604.0
2024-01-04 10:00:00,157.44,157.95,157.42,157.79,181331.0,145.7727,146.245,145.7542,146.0968,181331.0
2024-01-04 10:30:00,157.74,158.2,157.61,158.08,84191.0,146.0505,146.4764,145.9302,146.3653,84191.0
2024-01-04 11:00:00,158.03,158.32,157.82,158.07,77871.0,146.319,146.5875,146.1246,146.3561,77871.0
2024-01-04 11:30:00,158.17,158.25,157.34,157.4,77330.0,146.4487,146.5227,145.6802,145.7357,77330.0
2024-01-04 12:00:00,157.35,157.4,157.03,157.1,66839.0,145.6894,145.7357,145.3931,145.4579,66839.0
2024-01-04 12:30:00,157.08,157.08,156.41,156.61,94865.0,145.4394,145.4394,144.8191,145.0043,94865.0
2024-01-04 13:00:00,156.59,157.0,156.52,156.56,71840.0,144.9857,145.3654,144.9209,144.958,71840.0
2024-01-04 13:30:00,156.56,156.78,156.5,156.67,61406.0,144.958,145.1617,144.9024,145.0598,61406.0
2024-01-04 14:00:00,156.65,157.1,156.65,157.09,95541.0,145.0413,145.4579,145.0413,145.4487,95541.0
2024-01-04 14:30:00,157.07,157.34,156.85,157.09,87836.0,145.4302,145.6802,145.2265,145.4487,87836.0
2024-01-04 15:00:00,157.12,157.57,156.93,157.54,106831.0,145.4765,145.8931,145.3005,145.8653,106831.0
2024-01-04 15:30:00,157.53,157.73,156.92,157.02,387609.0,145.8561,146.0413,145.2913,145.3839,387609.0
2024-01-05 09:30:00,156.42,157.85,156.25,157.61,175469.0,144.8283,146.1524,144.6709,145.9302,175469.0
2024-01-05 10:00:00,157.7,159.43,157.7,158.46,193394.0,146.0135,147.6153,146.0135,146.7172,193394.0
2024-01-05 10:30:00,158.51,159.3,158.47,159.11,73315.0,146.7635,147.4949,146.7264,147.319,73315.0
2024-01-05 11:00:00,159.14,159.47,158.46,158.54,98053.0,147.3468,147.6523,146.7172,146.7912,98053.0
2024-01-05 11:30:00,158.56,158.7,158.19,158.39,47769.0,146.8098,146.9394,146.4672,146.6523,47769.0
2024-01-05 12:00:00,158.38,158.39,157.64,157.94,50655.0,146.6431,146.6523,145.9579,146.2357,50655.0
2024-01-05 12:30:00,157.95,158.32,157.82,158.15,68820.0,146.245,146.5875,146.1246,146.4301,68820.0
2024-01-05 13:00:00,158.15,158.44,157.85,158.39,54587.0,146.4301,146.6986,146.1524,146.6523,54587.0
2024-01-05 13:30:00,158.5,158.87,158.45,158.77,40821.0,146.7542,147.0968,146.7079,147.0042,40821.0
2024-01-05 14:00:00,158.74,158.9,158.58,158.66,53398.0,146.9764,147.1246,146.8283,146.9023,53398.0
2024-01-05 14:30:00,158.68,158.75,157.89,157.96,54849.0,146.9209,146.9857,146.1894,146.2542,54849.0
2024-01-05 15:00:00,157.97,158.43,157.92,158.25,61539.0,146.2635,146.6894,146.2172,146.5227,61539.0
2024-01-05 15:30:00,158.24,158.76,158.05,158.72,249067.0,146.5135,146.9949,146.3375,146.9579,249067.0
2024-01-08 09:30:00,158.57,158.65,157.59,158.33,94518.0,146.819,146.8931,145.9116,146.5968,94518.0
2024-01-08 10:00:00,158.46,158.46,157.48,158.0,84163.0,146.7172,146.7172,145.8098,146.2912,84163.0
2024-01-08 10:30:00,158.09,158.38,158.05,158.14,76936.0,146.3746,146.6431,146.3375,146.4209,76936.0
2024-01-08 11:00:00,158.18,158.39,157.67,158.31,137523.0,146.4579,146.6523,145.9857,146.5783,137523.0
2024-01-08 11:30:00,158.35,159.02,158.3,159.02,88511.0,146.6153,147.2357,146.569,147.2357,88511.0
2024-01-08 12:00:00,159.04,159.3,158.75,158.93,87040.0,147.2542,147.4949,146.9857,147.1523,87040.0
2024-01-08 12:30:00,158.94,159.15,158.89,159.12,36591.0,147.1616,147.356,147.1153,147.3283,36591.0
2024-01-08 13:00:00,159.13,159.25,158.98,159.18,71274.0,147.3375,147.4486,147.1986,147.3838,71274.0
2024-01-08 13:30:00,159.2,159.28,158.85,159.01,60493.0,147.4023,147.4764,147.0783,147.2264,60493.0
2024-01-08 14:00:00,158.97,159.66,158.88,159.55,62891.0,147.1894,147.8282,147.106,147.7264,62891.0
2024-01-08 14:30:00,159.56,159.92,159.56,159.78,61787.0,147.7356,148.069,147.7356,147.9393,61787.0
2024-01-08 15:00:00,159.76,159.83,159.35,159.52,79672.0,147.9208,147.9856,147.5412,147.6986,79672.0
2024-01-08 15:30:00,159.52,159.99,159.38,159.88,260863.0,147.6986,148.1338,147.569,148.0319,260863.0
2024-01-09 09:30:00,159.02,159.63,158.3,159.1,100951.0,147.2357,147.8005,146.569,147.3097,100951.0
2024-01-09 10:00:00,159.12,159.37,158.83,158.97,80512.0,147.3283,147.5597,147.0597,147.1894,80512.0
2024-01-09 10:30:00,159.03,159.33,158.76,158.8,48663.0,147.2449,147.5227,146.9949,147.032,48663.0
2024-01-09 11:00:00,158.8,159.14,158.74,158.97,82181.0,147.032,147.3468,146.9764,147.1894,82181.0
2024-01-09 11:30:00,158.99,159.38,158.82,159.38,68819.0,147.2079,147.569,147.0505,147.569,68819.0
2024-01-09 12:00:00,159.42,159.95,159.22,159.93,51587.0,147.606,148.0967,147.4208,148.0782,51587.0
2024-01-09 12:30:00,159.95,159.95,159.69,159.85,35210.0,148.0967,148.0967,147.856,148.0042,35210.0
2024-01-09 13:00:00,159.85,160.26,159.7,159.81,81031.0,148.0042,148.3838,147.8653,147.9671,81031.0
2024-01-09 13:30:00,159.81,160.13,159.66,159.96,145755.0,147.9671,148.2634,147.8282,148.106,145755.0
2024-01-09 14:00:00,159.97,160.02,159.15,159.19,90513.0,148.1153,148.1616,147.356,147.3931,90513.0
2024-01-09 14:30:00,159.19,159.44,159.02,159.44,69542.0,147.3931,147.6245,147.2357,147.6245,69542.0
2024-01-09 15:00:00,159.45,159.56,159.18,159.48,98985.0,147.6338,147.7356,147.3838,147.6616,98985.0
2024-01-09 15:30:00,159.48,159.99,159.4,159.91,294485.0,147.6616,148.1338,147.5875,148.0597,294485.0
2024-01-10 09:30:00,160.14,161.48,159.89,160.72,133545.0,148.2727,149.5134,148.0412,148.8097,133545.0
2024-01-10 10:00:00,160.72,160.81,159.36,159.83,71357.0,148.8097,148.893,147.5505,147.9856,71357.0
2024-01-10 10:30:00,159.85,160.01,159.62,159.79,80757.0,148.0042,148.1523,147.7912,147.9486,80757.0
2024-01-10 11:00:00,159.81,160.02,159.55,159.92,69334.0,147.9671,148.1616,147.7264,148.069,69334.0
2024-01-10 11:30:00,159.94,160.06,159.69,159.84,43920.0,148.0875,148.1986,147.856,147.9949,43920.0
2024-01-10 12:00:00,159.84,159.84,159.58,159.75,36441.0,147.9949,147.9949,147.7542,147.9116,36441.0
2024-01-10 12:30:00,159.71,159.85,159.61,159.72,27561.0,147.8745,148.0042,147.7819,147.8838,27561.0
2024-01-10 13:00:00,159.73,159.95,159.58,159.62,52161.0,147.893,148.0967,147.7542,147.7912,52161.0
2024-01-10 13:30:00,159.65,159.78,159.51,159.65,33890.0,147.819,147.9393,147.6893,147.819,33890.0
2024-01-10 14:00:00,159.62,160.3,159.62,160.21,77957.0,147.7912,148.4208,147.7912,148.3375,77957.0
2024-01-10 14:30:00,160.23,160.61,160.2,160.49,84469.0,148.356,148.7078,148.3282,148.5967,84469.0
2024-01-10 15:00:00,160.5,160.99,160.31,160.45,121682.0,148.606,149.0597,148.4301,148.5597,121682.0
2024-01-10 15:30:00,160.45,161.31,160.36,161.21,372011.0,148.5597,149.356,148.4764,149.2634,372011.0
2024-01-11 09:30:00,161.44,161.47,160.51,160.55,114913.0,149.4763,149.5041,148.6152,148.6523,114913.0
2024-01-11 10:00:00,160.59,160.62,159.25,159.49,115407.0,148.6893,148.7171,147.4486,147.6708,115407.0
2024-01-11 10:30:00,159.44,159.66,158.92,158.94,102730.0,147.6245,147.8282,147.1431,147.1616,102730.0
2024-01-11 11:00:00,158.95,159.42,158.88,159.4,65520.0,147.1708,147.606,147.106,147.5875,65520.0
2024-01-11 11:30:00,159.39,159.58,158.97,159.31,59669.0,147.5782,147.7542,147.1894,147.5042,59669.0
2024-01-11 12:00:00,159.29,159.79,159.24,159.36,90443.0,147.4857,147.9486,147.4394,147.5505,90443.0
2024-01-11 12:30:00,159.35,160.05,159.27,160.0,64375.0,147.5412,148.1893,147.4671,148.143,64375.0
2024-01-11 13:00:00,160.0,160.27,159.9,160.02,65709.0,148.143,148.393,148.0504,148.1616,65709.0
2024-01-11 13:30:00,160.05,160.06,159.65,159.83,91100.0,148.1893,148.1986,147.819,147.9856,91100.0
2024-01-11 14:00:00,159.84,159.99,159.54,159.7,99568.0,147.9949,148.1338,147.7171,147.8653,99568.0
2024-01-11 14:30:00,159.66,159.7,159.09,159.37,139993.0,147.8282,147.8653,147.3005,147.5597,139993.0
2024-01-11 15:00:00,159.4,159.59,159.05,159.3,160883.0,147.5875,147.7634,147.2634,147.4949,160883.0
2024-01-11 15:30:00,159.29,159.62,159.24,159.31,496425.0,147.4857,147.7912,147.4394,147.5042,496425.0
2024-01-12 09:30:00,160.23,161.0,159.58,159.8,150977.0,148.356,149.0689,147.7542,147.9579,150977.0
2024-01-12 10:00:00,159.74,159.76,159.02,159.2,127147.0,147.9023,147.9208,147.2357,147.4023,127147.0
2024-01-12 10:30:00,159.24,159.36,158.83,159.0,131113.0,147.4394,147.5505,147.0597,147.2171,131113.0
2024-01-12 11:00:00,158.93,159.16,158.66,158.97,67146.0,147.1523,147.3653,146.9023,147.1894,67146.0
2024-01-12 11:30:00,159.05,159.16,158.54,158.67,71248.0,147.2634,147.3653,146.7912,146.9116,71248.0
2024-01-12 12:00:00,158.67,158.84,158.45,158.71,71039.0,146.9116,147.069,146.7079,146.9486,71039.0
2024-01-12 12:30:00,158.74,158.9,158.46,158.61,61848.0,146.9764,147.1246,146.7172,146.856,61848.0
2024-01-12 13:00:00,158.62,158.76,158.35,158.65,69316.0,146.8653,146.9949,146.6153,146.8931,69316.0
2024-01-12 13:30:00,158.69,159.04,158.67,158.98,76479.0,146.9301,147.2542,146.9116,147.1986,76479.0
2024-01-12 14:00:00,158.95,159.01,158.48,158.8,79926.0,147.1708,147.2264,146.7357,147.032,79926.0
2024-01-12 14:30:00,158.78,158.82,158.4,158.65,120630.0,147.0134,147.0505,146.6616,146.8931,120630.0
2024-01-12 15:00:00,158.63,159.15,158.61,159.03,123788.0,146.8746,147.356,146.856,147.2449,123788.0
2024-01-12 15:30:00,159.06,159.31,158.29,158.33,409007.0,147.2727,147.5042,146.5598,146.5968,409007.0
2024-01-16 09:30:00,158.17,158.17,155.6,156.0,236557.0,146.4487,146.4487,144.0691,144.4395,236557.0
2024-01-16 10:00:00,156.09,156.4,155.41,155.94,179780.0,144.5228,144.8098,143.8932,144.3839,179780.0
2024-01-16 10:30:00,155.96,156.81,155.96,156.68,369730.0,144.4024,145.1894,144.4024,145.0691,369730.0
2024-01-16 11:00:00,156.67,157.44,156.19,157.25,270900.0,145.0598,145.7727,144.6154,145.5968,270900.0
2024-01-16 11:30:00,157.27,157.41,156.36,156.48,71608.0,145.6153,145.745,144.7728,144.8839,71608.0
2024-01-16 12:00:00,156.56,156.74,156.16,156.17,143486.0,144.958,145.1246,144.5876,144.5969,143486.0
2024-01-16 12:30:00,156.16,156.72,156.01,156.37,133529.0,144.5876,145.1061,144.4487,144.782,133529.0
2024-01-16 13:00:00,156.33,156.95,156.26,156.92,137604.0,144.745,145.3191,144.6802,145.2913,137604.0
2024-01-16 13:30:00,156.92,157.0,155.58,155.68,201347.0,145.2913,145.3654,144.0506,144.1432,201347.0
2024-01-16 14:00:00,155.67,155.72,155.14,155.32,203962.0,144.1339,144.1802,143.6432,143.8099,203962.0
2024-01-16 14:30:00,155.3,155.68,155.2,155.55,117301.0,143.7913,144.1432,143.6987,144.0228,117301.0
2024-01-16 15:00:00,155.58,155.74,155.37,155.42,110251.0,144.0506,144.1987,143.8561,143.9024,110251.0
2024-01-16 15:30:00,155.44,155.65,155.16,155.34,583451.0,143.921,144.1154,143.6617,143.8284,583451.0
2024-01-17 09:30:00,153.57,153.75,152.02,153.27,214715.0,142.1895,142.3562,140.7544,141.9118,214715.0
2024-01-17 10:00:00,153.28,154.28,153.06,153.84,168234.0,141.921,142.8469,141.7173,142.4395,168234.0
2024-01-17 10:30:00,153.87,154.47,153.81,154.12,137972.0,142.4673,143.0228,142.4118,142.6988,137972.0
2024-01-17 11:00:00,154.08,154.2,153.86,153.94,122170.0,142.6617,142.7729,142.458,142.5321,122170.0
2024-01-17 11:30:00,153.94,153.98,153.23,153.25,181454.0,142.5321,142.5692,141.8747,141.8933,181454.0
2024-01-17 12:00:00,153.25,153.64,153.16,153.32,224080.0,141.8933,142.2544,141.8099,141.9581,224080.0
2024-01-17 12:30:00,153.29,153.51,153.24,153.41,54225.0,141.9303,142.134,141.884,142.0414,54225.0
2024-01-17 13:00:00,153.37,153.68,153.21,153.21,64573.0,142.0044,142.2914,141.8562,141.8562,64573.0
2024-01-17 13:30:00,153.21,153.21,152.74,153.07,80876.0,141.8562,141.8562,141.421,141.7266,80876.0
2024-01-17 14:00:00,153.18,153.36,153.1,153.28,82423.0,141.8284,141.9951,141.7544,141.921,82423.0
2024-01-17 14:30:00,153.31,153.91,153.2,153.75,151800.0,141.9488,142.5043,141.847,142.3562,151800.0
2024-01-17 15:00:00,153.75,153.96,153.55,153.87,120323.0,142.3562,142.5506,142.171,142.4673,120323.0
2024-01-17 15:30:00,153.88,154.82,153.84,154.56,467322.0,142.4766,143.3469,142.4395,143.1062,467322.0
2024-01-18 09:30:00,155.26,156.08,153.81,155.94,232899.0,143.7543,144.5135,142.4118,144.3839,232899.0
2024-01-18 10:00:00,155.92,156.28,155.52,155.53,141786.0,144.3654,144.6987,143.995,144.0043,141786.0
2024-01-18 10:30:00,155.51,155.95,154.94,155.01,99545.0,143.9858,144.3932,143.458,143.5228,99545.0
2024-01-18 11:00:00,155.04,155.4,154.67,155.32,104078.0,143.5506,143.8839,143.208,143.8099,104078.0
2024-01-18 11:30:00,155.29,155.88,155.21,155.7,105900.0,143.7821,144.3284,143.708,144.1617,105900.0
2024-01-18 12:00:00,155.71,155.85,155.35,155.69,87253.0,144.171,144.3006,143.8376,144.1524,87253.0
2024-01-18 12:30:00,155.69,155.93,155.53,155.7,71300.0,144.1524,144.3746,144.0043,144.1617,71300.0
2024-01-18 13:00:00,155.67,155.73,155.17,155.42,48457.0,144.1339,144.1895,143.671,143.9024,48457.0
2024-01-18 13:30:00,155.47,156.22,155.43,156.08,66448.0,143.9487,144.6432,143.9117,144.5135,66448.0
2024-01-18 14:00:00,156.06,156.63,155.82,156.62,77417.0,144.495,145.0228,144.2728,145.0135,77417.0
2024-01-18 14:30:00,156.68,156.89,156.3,156.63,111452.0,145.0691,145.2635,144.7172,145.0228,111452.0
2024-01-18 15:00:00,156.66,156.92,156.4,156.82,86412.0,145.0506,145.2913,144.8098,145.1987,86412.0
2024-01-18 15:30:00,156.82,156.84,156.38,156.55,271958.0,145.1987,145.2172,144.7913,144.9487,271958.0
2024-01-19 09:30:00,156.96,156.96,155.02,155.99,294940.0,145.3283,145.3283,143.5321,144.4302,294940.0
2024-01-19 10:00:00,156.09,156.2,155.21,155.71,60126.0,144.5228,144.6246,143.708,144.171,60126.0
2024-01-19 10:30:00,155.77,155.99,155.54,155.75,53219.0,144.2265,144.4302,144.0136,144.208,53219.0
2024-01-19 11:00:00,155.79,156.1,155.66,155.82,38160.0,144.245,144.5321,144.1247,144.2728,38160.0
2024-01-19 11:30:00,155.77,156.07,155.66,156.04,76624.0,144.2265,144.5043,144.1247,144.4765,76624.0
2024-01-19 12:00:00,156.03,156.33,155.84,156.3,74157.0,144.4672,144.745,144.2913,144.7172,74157.0
2024-01-19 12:30:00,156.33,156.52,156.04,156.47,53220.0,144.745,144.9209,144.4765,144.8746,53220.0
2024-01-19 13:00:00,156.49,156.92,156.4,156.84,65713.0,144.8931,145.2913,144.8098,145.2172,65713.0
2024-01-19 13:30:00,156.85,157.08,156.79,157.02,91514.0,145.2265,145.4394,145.1709,145.3839,91514.0
2024-01-19 14:00:00,157.04,157.81,156.88,157.59,128531.0,145.4024,146.1153,145.2542,145.9116,128531.0
2024-01-19 14:30:00,157.63,157.65,157.1,157.45,112257.0,145.9487,145.9672,145.4579,145.782,112257.0
2024-01-19 15:00:00,157.43,157.57,156.87,157.13,116798.0,145.7635,145.8931,145.245,145.4857,116798.0
2024-01-19 15:30:00,157.11,157.39,156.8,156.88,340909.0,145.4672,145.7265,145.1802,145.2542,340909.0
2024-01-22 09:30:00,157.78,159.2,157.31,158.9,119105.0,146.0876,147.4023,145.6524,147.1246,119105.0
2024-01-22 10:00:00,158.9,159.28,158.66,158.8,151713.0,147.1246,147.4764,146.9023,147.032,151713.0
2024-01-22 10:30:00,158.81,158.92,158.1,158.47,121161.0,147.0412,147.1431,146.3838,146.7264,121161.0
2024-01-22 11:00:00,158.47,158.47,157.84,158.28,94460.0,146.7264,146.7264,146.1431,146.5505,94460.0
2024-01-22 11:30:00,158.31,158.45,157.9,158.3,60697.0,146.5783,146.7079,146.1987,146.569,60697.0
2024-01-22 12:00:00,158.33,158.41,157.92,158.4,58232.0,146.5968,146.6709,146.2172,146.6616,58232.0
2024-01-22 12:30:00,158.34,158.44,158.0,158.25,62041.0,146.6061,146.6986,146.2912,146.5227,62041.0
2024-01-22 13:00:00,158.3,158.45,158.15,158.24,49083.0,146.569,146.7079,146.4301,146.5135,49083.0
2024-01-22 13:30:00,158.25,158.73,158.25,158.55,69736.0,146.5227,146.9672,146.5227,146.8005,69736.0
2024-01-22 14:00:00,158.5,158.66,158.28,158.49,46416.0,146.7542,146.9023,146.5505,146.7449,46416.0
2024-01-22 14:30:00,158.5,158.74,158.36,158.71,86100.0,146.7542,146.9764,146.6246,146.9486,86100.0
2024-01-22 15:00:00,158.72,158.79,158.46,158.7,75286.0,146.9579,147.0227,146.7172,146.9394,75286.0
2024-01-22 15:30:00,158.7,158.89,158.51,158.61,328268.0,146.9394,147.1153,146.7635,146.856,328268.0
2024-01-23 09:30:00,159.03,160.45,158.9,160.03,271306.0,147.2449,148.5597,147.1246,148.1708,271306.0
2024-01-23 10:00:00,160.03,160.46,159.44,159.44,270766.0,148.1708,148.5689,147.6245,147.6245,270766.0
2024-01-23 10:30:00,159.44,159.45,158.63,159.06,126021.0,147.6245,147.6338,146.8746,147.2727,126021.0
2024-01-23 11:00:00,159.08,159.38,158.84,159.36,181381.0,147.2912,147.569,147.069,147.5505,181381.0
2024-01-23 11:30:00,159.36,159.84,159.31,159.83,143057.0,147.5505,147.9949,147.5042,147.9856,143057.0
2024-01-23 12:00:00,159.86,159.92,159.52,159.56,115183.0,148.0134,148.069,147.6986,147.7356,115183.0
2024-01-23 12:30:00,159.53,159.7,159.31,159.52,74299.0,147.7079,147.8653,147.5042,147.6986,74299.0
2024-01-23 13:00:00,159.51,159.79,159.44,159.75,68959.0,147.6893,147.9486,147.6245,147.9116,68959.0
2024-01-23 13:30:00,159.75,159.95,159.49,159.94,90771.0,147.9116,148.0967,147.6708,148.0875,90771.0
2024-01-23 14:00:00,159.94,160.02,159.67,159.75,94896.0,148.0875,148.1616,147.8375,147.9116,94896.0
2024-01-23 14:30:00,159.73,159.79,159.45,159.73,73039.0,147.893,147.9486,147.6338,147.893,73039.0
2024-01-23 15:00:00,159.74,159.88,159.59,159.86,104901.0,147.9023,148.0319,147.7634,148.0134,104901.0
2024-01-23 15:30:00,159.84,160.08,159.57,160.06,369592.0,147.9949,148.2171,147.7449,148.1986,369592.0
2024-01-24 09:30:00,160.79,160.82,159.48,159.62,131329.0,148.8745,148.9023,147.6616,147.7912,131329.0
2024-01-24 10:00:00,159.59,159.6,158.84,159.09,86358.0,147.7634,147.7727,147.069,147.3005,86358.0
2024-01-24 10:30:00,159.09,159.69,158.92,159.61,144929.0,147.3005,147.856,147.1431,147.7819,144929.0
2024-01-24 11:00:00,159.65,159.87,159.08,159.28,93259.0,147.819,148.0227,147.2912,147.4764,93259.0
2024-01-24 11:30:00,159.27,159.36,159.0,159.1,59732.0,147.4671,147.5505,147.2171,147.3097,59732.0
2024-01-24 12:00:00,159.1,159.16,158.63,158.66,51463.0,147.3097,147.3653,146.8746,146.9023,51463.0
2024-01-24 12:30:00,158.69,158.74,158.4,158.72,54265.0,146.9301,146.9764,146.6616,146.9579,54265.0
2024-01-24 13:00:00,158.74,158.74,158.11,158.11,62148.0,146.9764,146.9764,146.3931,146.3931,62148.0
2024-01-24 13:30:00,158.11,158.11,157.5,157.66,111137.0,146.3931,146.3931,145.8283,145.9764,111137.0
2024-01-24 14:00:00,157.68,157.7,156.92,157.0,185487.0,145.995,146.0135,145.2913,145.3654,185487.0
2024-01-24 14:30:00,157.03,157.6,157.02,157.42,91373.0,145.3931,145.9209,145.3839,145.7542,91373.0
2024-01-24 15:00:00,157.36,157.52,156.91,157.02,125814.0,145.6987,145.8468,145.282,145.3839,125814.0
2024-01-24 15:30:00,157.0,157.25,156.53,156.57,434654.0,145.3654,145.5968,144.9302,144.9672,434654.0
2024-01-25 09:30:00,158.55,160.2,158.35,159.63,320682.0,146.8005,148.3282,146.6153,147.8005,320682.0
2024-01-25 10:00:00,159.63,160.33,159.28,159.66,232816.0,147.8005,148.4486,147.4764,147.8282,232816.0
2024-01-25 10:30:00,159.67,159.69,158.15,158.28,186337.0,147.8375,147.856,146.4301,146.5505,186337.0
2024-01-25 11:00:00,158.28,159.39,158.24,159.3,133604.0,146.5505,147.5782,146.5135,147.4949,133604.0
2024-01-25 11:30:00,159.32,159.42,159.01,159.31,61871.0,147.5134,147.606,147.2264,147.5042,61871.0
2024-01-25 12:00:00,159.33,159.54,159.05,159.36,93232.0,147.5227,147.7171,147.2634,147.5505,93232.0
2024-01-25 12:30:00,159.36,159.77,159.34,159.55,157514.0,147.5505,147.9301,147.5319,147.7264,157514.0
2024-01-25 13:00:00,159.58,159.93,159.22,159.27,106408.0,147.7542,148.0782,147.4208,147.4671,106408.0
2024-01-25 13:30:00,159.32,159.63,159.23,159.35,81649.0,147.5134,147.8005,147.4301,147.5412,81649.0
2024-01-25 14:00:00,159.36,159.82,159.27,159.63,103168.0,147.5505,147.9764,147.4671,147.8005,103168.0
2024-01-25 14:30:00,159.64,159.73,159.08,159.4,117640.0,147.8097,147.893,147.2912,147.5875,117640.0
2024-01-25 15:00:00,159.37,159.42,158.66,159.21,192556.0,147.5597,147.606,146.9023,147.4116,192556.0
2024-01-25 15:30:00,159.21,159.91,159.03,159.74,483328.0,147.4116,148.0597,147.2449,147.9023,483328.0
2024-01-26 09:30:00,160.07,161.35,158.87,159.02,180420.0,148.2079,149.393,147.0968,147.2357,180420.0
2024-01-26 10:00:00,159.04,159.19,158.43,158.53,149497.0,147.2542,147.3931,146.6894,146.782,149497.0
2024-01-26 10:30:00,158.53,159.21,158.25,159.1,102686.0,146.782,147.4116,146.5227,147.3097,102686.0
2024-01-26 11:00:00,159.12,159.24,158.79,158.84,89039.0,147.3283,147.4394,147.0227,147.069,89039.0
2024-01-26 11:30:00,158.86,159.04,158.69,158.96,56741.0,147.0875,147.2542,146.9301,147.1801,56741.0
2024-01-26 12:00:00,158.96,159.15,158.71,159.15,106961.0,147.1801,147.356,146.9486,147.356,106961.0
2024-01-26 12:30:00,159.15,159.35,159.06,159.3,73763.0,147.356,147.5412,147.2727,147.4949,73763.0
2024-01-26 13:00:00,159.27,159.34,158.75,159.0,54633.0,147.4671,147.5319,146.9857,147.2171,54633.0
2024-01-26 13:30:00,159.02,159.11,158.54,158.8,41652.0,147.2357,147.319,146.7912,147.032,41652.0
2024-01-26 14:00:00,158.84,159.28,158.83,159.22,58564.0,147.069,147.4764,147.0597,147.4208,58564.0
2024-01-26 14:30:00,159.25,159.6,159.17,159.48,78169.0,147.4486,147.7727,147.3745,147.6616,78169.0
2024-01-26 15:00:00,159.48,159.59,159.29,159.36,74170.0,147.6616,147.7634,147.4857,147.5505,74170.0
2024-01-26 15:30:00,159.35,159.39,159.03,159.25,311502.0,147.5412,147.5782,147.2449,147.4486,311502.0
2024-01-29 09:30:00,158.41,158.75,156.61,156.77,281722.0,146.6709,146.9857,145.0043,145.1524,281722.0
2024-01-29 10:00:00,156.79,157.36,156.5,156.82,361346.0,145.1709,145.6987,144.9024,145.1987,361346.0
2024-01-29 10:30:00,156.84,157.4,156.66,156.72,266704.0,145.2172,145.7357,145.0506,145.1061,266704.0
2024-01-29 11:00:00,156.74,157.0,156.63,156.9,229040.0,145.1246,145.3654,145.0228,145.2728,229040.0
2024-01-29 11:30:00,156.92,157.19,156.65,156.87,226592.0,145.2913,145.5413,145.0413,145.245,226592.0
2024-01-29 12:00:00,156.84,156.99,156.7,156.96,140100.0,145.2172,145.3561,145.0876,145.3283,140100.0
2024-01-29 12:30:00,156.96,157.27,156.9,157.14,213650.0,145.3283,145.6153,145.2728,145.495,213650.0
2024-01-29 13:00:00,157.17,157.36,156.96,157.27,99570.0,145.5228,145.6987,145.3283,145.6153,99570.0
2024-01-29 13:30:00,157.27,157.27,156.95,157.01,107395.0,145.6153,145.6153,145.3191,145.3746,107395.0
2024-01-29 14:00:00,157.02,157.06,156.6,156.74,129189.0,145.3839,145.4209,144.995,145.1246,129189.0
2024-01-29 14:30:00,156.73,156.82,156.5,156.62,126261.0,145.1154,145.1987,144.9024,145.0135,126261.0
2024-01-29 15:00:00,156.62,158.07,156.61,157.86,215041.0,145.0135,146.3561,145.0043,146.1616,215041.0
2024-01-29 15:30:00,157.86,158.03,157.14,158.01,567422.0,146.1616,146.319,145.495,146.3005,567422.0
2024-01-30 09:30:00,146.8,149.5,144.57,145.18,3134661.0,135.9212,138.4212,133.8565,134.4213,3134661.0
2024-01-30 10:00:00,145.12,146.4,144.85,145.79,1201422.0,134.3657,135.5509,134.1157,134.9861,1201422.0
2024-01-30 10:30:00,145.78,146.23,144.95,145.01,836593.0,134.9768,135.3935,134.2083,134.2639,836593.0
2024-01-30 11:00:00,145.0,145.49,144.71,145.38,626417.0,134.2546,134.7083,133.9861,134.6065,626417.0
2024-01-30 11:30:00,145.4,146.07,145.1,145.6,767360.0,134.625,135.2453,134.3472,134.8102,767360.0
2024-01-30 12:00:00,145.58,146.6,145.53,146.53,664025.0,134.7916,135.7361,134.7454,135.6712,664025.0
2024-01-30 12:30:00,146.5,147.04,145.83,147.03,615659.0,135.6435,136.1435,135.0231,136.1342,615659.0
2024-01-30 13:00:00,147.05,147.15,146.1,146.51,431755.0,136.1527,136.2453,135.2731,135.6527,431755.0
2024-01-30 13:30:00,146.5,147.06,146.32,146.88,765826.0,135.6435,136.162,135.4768,135.9953,765826.0
2024-01-30 14:00:00,146.94,147.43,146.6,146.95,550588.0,136.0509,136.5046,135.7361,136.0601,550588.0
2024-01-30 14:30:00,146.98,147.0,146.25,146.33,445517.0,136.0879,136.1064,135.412,135.4861,445517.0
2024-01-30 15:00:00,146.36,146.47,145.17,145.98,739236.0,135.5138,135.6157,134.412,135.162,739236.0
2024-01-30 15:30:00,145.99,146.06,145.06,145.07,1398823.0,135.1713,135.2361,134.3102,134.3194,1398823.0
2024-01-31 09:30:00,144.81,145.38,142.45,145.34,1090223.0,134.0787,134.6065,131.8936,134.5694,1090223.0
2024-01-31 10:00:00,145.28,145.59,143.05,143.62,391185.0,134.5139,134.8009,132.4491,132.9769,391185.0
2024-01-31 10:30:00,143.58,143.95,143.25,143.55,258306.0,132.9399,133.2824,132.6343,132.9121,258306.0
2024-01-31 11:00:00,143.53,143.73,143.28,143.42,254491.0,132.8936,133.0787,132.6621,132.7917,254491.0
2024-01-31 11:30:00,143.43,143.66,142.89,143.51,446203.0,132.801,133.0139,132.301,132.875,446203.0
2024-01-31 12:00:00,143.47,143.54,142.51,142.64,374415.0,132.838,132.9028,131.9492,132.0695,374415.0
2024-01-31 12:30:00,142.66,142.67,142.04,142.31,530915.0,132.088,132.0973,131.514,131.764,530915.0
2024-01-31 13:00:00,142.32,142.79,142.3,142.49,596665.0,131.7732,132.2084,131.7547,131.9306,596665.0
2024-01-31 13:30:00,142.46,143.14,142.4,142.56,344988.0,131.9029,132.5325,131.8473,131.9954,344988.0
2024-01-31 14:00:00,142.6,142.88,142.27,142.75,382206.0,132.0325,132.2917,131.7269,132.1714,382206.0
2024-01-31 14:30:00,142.71,143.63,142.57,143.0,504655.0,132.1343,132.9862,132.0047,132.4028,504655.0
2024-01-31 15:00:00,143.01,143.18,142.29,142.48,363153.0,132.4121,132.5695,131.7455,131.9214,363153.0
2024-01-31 15:30:00,142.45,142.63,141.9,141.9,1331215.0,131.8936,132.0603,131.3844,131.3844,1331215.0
2024-02-01 09:30:00,142.0,142.7,141.4,141.49,390083.0,131.4769,132.1251,130.9214,131.0047,390083.0
2024-02-01 10:00:00,141.42,141.62,140.5,140.78,384278.0,130.9399,131.1251,130.0881,130.3474,384278.0
2024-02-01 10:30:00,140.74,141.09,140.3,140.31,346249.0,130.3103,130.6344,129.9029,129.9122,346249.0
2024-02-01 11:00:00,140.31,140.79,140.08,140.34,285261.0,129.9122,130.3566,129.6992,129.94,285261.0
2024-02-01 11:30:00,140.34,140.69,140.31,140.34,219488.0,129.94,130.264,129.9122,129.94,219488.0
2024-02-01 12:00:00,140.34,140.83,140.18,140.47,273481.0,129.94,130.3937,129.7918,130.0603,273481.0
2024-02-01 12:30:00,140.47,140.71,140.32,140.49,201553.0,130.0603,130.2825,129.9214,130.0788,201553.0
2024-02-01 13:00:00,140.48,140.5,140.02,140.16,172587.0,130.0696,130.0881,129.6437,129.7733,172587.0
2024-02-01 13:30:00,140.16,140.23,139.6,139.76,346451.0,129.7733,129.8381,129.2548,129.4029,346451.0
2024-02-01 14:00:00,139.77,140.32,139.77,140.03,279110.0,129.4122,129.9214,129.4122,129.6529,279110.0
2024-02-01 14:30:00,140.0,140.98,139.82,140.95,233029.0,129.6252,130.5325,129.4585,130.5048,233029.0
2024-02-01 15:00:00,140.95,141.71,140.85,141.41,392114.0,130.5048,131.2084,130.4122,130.9307,392114.0
2024-02-01 15:30:00,141.43,142.44,141.25,142.41,686228.0,130.9492,131.8843,130.7825,131.8566,686228.0
2024-02-02 09:30:00,141.88,141.88,139.82,139.94,408363.0,131.3658,131.3658,129.4585,129.5696,408363.0
2024-02-02 10:00:00,139.95,140.82,139.55,140.43,291190.0,129.5789,130.3844,129.2085,130.0233,291190.0
2024-02-02 10:30:00,140.47,141.2,140.31,140.71,200643.0,130.0603,130.7362,129.9122,130.2825,200643.0
2024-02-02 11:00:00,140.76,141.34,140.63,141.31,139290.0,130.3288,130.8659,130.2085,130.8381,139290.0
2024-02-02 11:30:00,141.33,141.67,141.32,141.54,110990.0,130.8566,131.1714,130.8473,131.051,110990.0
2024-02-02 12:00:00,141.57,141.88,141.48,141.8,109291.0,131.0788,131.3658,130.9955,131.2918,109291.0
2024-02-02 12:30:00,141.83,141.83,141.09,141.38,144736.0,131.3195,131.3195,130.6344,130.9029,144736.0
2024-02-02 13:00:00,141.39,141.69,141.18,141.37,132130.0,130.9122,131.1899,130.7177,130.8936,132130.0
2024-02-02 13:30:00,141.41,141.54,141.18,141.45,141132.0,130.9307,131.051,130.7177,130.9677,141132.0
2024-02-02 14:00:00,141.47,141.86,141.44,141.71,172041.0,130.9862,131.3473,130.9584,131.2084,172041.0
2024-02-02 14:30:00,141.69,142.19,141.65,142.08,174930.0,131.1899,131.6529,131.1529,131.551,174930.0
2024-02-02 15:00:00,142.08,142.39,141.85,142.39,236112.0,131.551,131.838,131.3381,131.838,236112.0
2024-02-02 15:30:00,142.37,142.38,141.73,141.84,404071.0,131.8195,131.8288,131.227,131.3288,404071.0
2024-02-05 09:30:00,141.26,141.26,140.36,140.82,251345.0,130.7918,130.7918,129.9585,130.3844,251345.0
2024-02-05 10:00:00,140.63,140.94,139.8,139.94,254599.0,130.2085,130.4955,129.44,129.5696,254599.0
2024-02-05 10:30:00,139.91,140.14,139.41,139.51,207364.0,129.5418,129.7548,129.0789,129.1715,207364.0
2024-02-05 11:00:00,139.48,140.26,139.43,140.14,138610.0,129.1437,129.8659,129.0974,129.7548,138610.0
2024-02-05 11:30:00,140.15,140.24,139.61,139.73,115881.0,129.764,129.8474,129.2641,129.3752,115881.0
2024-02-05 12:00:00,139.75,139.76,139.3,139.42,151894.0,129.3937,129.4029,128.977,129.0881,151894.0
2024-02-05 12:30:00,139.43,140.12,139.42,140.11,117899.0,129.0974,129.7363,129.0881,129.727,117899.0
2024-02-05 13:00:00,140.09,140.15,139.67,139.67,92029.0,129.7085,129.764,129.3196,129.3196,92029.0
2024-02-05 13:30:00,139.65,140.19,139.6,140.19,155020.0,129.3011,129.8011,129.2548,129.8011,155020.0
2024-02-05 14:00:00,140.18,140.22,139.76,139.98,121839.0,129.7918,129.8289,129.4029,129.6066,121839.0
2024-02-05 14:30:00,139.99,140.14,139.83,139.95,123396.0,129.6159,129.7548,129.4678,129.5789,123396.0
2024-02-05 15:00:00,139.97,140.01,139.77,139.9,216828.0,129.5974,129.6344,129.4122,129.5326,216828.0
2024-02-05 15:30:00,139.91,140.07,138.9,139.04,609985.0,129.5418,129.69,128.6067,128.7363,609985.0
2024-02-06 09:30:00,141.71,145.11,141.35,144.07,1112534.0,131.2084,134.3565,130.8751,133.3935,1112534.0
2024-02-06 10:00:00,144.12,144.73,143.93,144.09,375675.0,133.4398,134.0046,133.2639,133.4121,375675.0
2024-02-06 10:30:00,144.1,144.84,144.1,144.56,281486.0,133.4213,134.1065,133.4213,133.8472,281486.0
2024-02-06 11:00:00,144.54,145.76,144.34,145.61,311366.0,133.8287,134.9583,133.6435,134.8194,311366.0
2024-02-06 11:30:00,145.61,146.43,145.33,146.1,340083.0,134.8194,135.5787,134.5602,135.2731,340083.0
2024-02-06 12:00:00,146.09,146.25,145.46,145.46,365779.0,135.2639,135.412,134.6805,134.6805,365779.0
2024-02-06 12:30:00,145.5,145.98,145.28,145.58,205431.0,134.7176,135.162,134.5139,134.7916,205431.0
2024-02-06 13:00:00,145.57,145.94,145.39,145.61,163838.0,134.7824,135.125,134.6157,134.8194,163838.0
2024-02-06 13:30:00,145.61,146.0,145.44,145.84,203929.0,134.8194,135.1805,134.662,135.0324,203929.0
2024-02-06 14:00:00,145.85,145.85,145.11,145.21,162050.0,135.0416,135.0416,134.3565,134.4491,162050.0
2024-02-06 14:30:00,145.24,145.47,145.01,145.38,230156.0,134.4768,134.6898,134.2639,134.6065,230156.0
2024-02-06 15:00:00,145.36,145.44,145.14,145.43,247941.0,134.5879,134.662,134.3843,134.6528,247941.0
2024-02-06 15:30:00,145.44,146.04,145.26,145.92,868621.0,134.662,135.2176,134.4954,135.1065,868621.0
2024-02-07 09:30:00,146.08,146.88,145.25,145.57,242299.0,135.2546,135.9953,134.4861,134.7824,242299.0
2024-02-07 10:00:00,145.53,146.23,145.09,146.22,151631.0,134.7454,135.3935,134.338,135.3842,151631.0
2024-02-07 10:30:00,146.22,146.38,145.8,146.12,147255.0,135.3842,135.5324,134.9953,135.2916,147255.0
2024-02-07 11:00:00,146.14,146.64,145.99,146.52,165402.0,135.3101,135.7731,135.1713,135.662,165402.0
2024-02-07 11:30:00,146.55,146.97,146.43,146.95,147957.0,135.6898,136.0786,135.5787,136.0601,147957.0
2024-02-07 12:00:00,146.95,147.26,146.83,147.21,175841.0,136.0601,136.3471,135.949,136.3009,175841.0
2024-02-07 12:30:00,147.22,147.5,146.89,147.39,165154.0,136.3101,136.5694,136.0046,136.4675,165154.0
2024-02-07 13:00:00,147.38,147.74,147.06,147.63,148558.0,136.4583,136.7916,136.162,136.6897,148558.0
2024-02-07 13:30:00,147.65,147.79,147.06,147.23,149634.0,136.7082,136.8379,136.162,136.3194,149634.0
2024-02-07 14:00:00,147.24,147.43,146.9,147.18,94589.0,136.3286,136.5046,136.0138,136.2731,94589.0
2024-02-07 14:30:00,147.22,147.44,147.03,147.33,84539.0,136.3101,136.5138,136.1342,136.412,84539.0
2024-02-07 15:00:00,147.33,147.41,147.0,147.22,137329.0,136.412,136.486,136.1064,136.3101,137329.0
2024-02-07 15:30:00,147.2,147.39,147.08,147.24,363203.0,136.2916,136.4675,136.1805,136.3286,363203.0
2024-02-08 09:30:00,146.8,147.2,145.85,147.02,292394.0,135.9212,136.2916,135.0416,136.1249,292394.0
2024-02-08 10:00:00,146.94,147.34,146.8,147.17,107796.0,136.0509,136.4212,135.9212,136.2638,107796.0
2024-02-08 10:30:00,147.19,147.24,146.31,146.65,167980.0,136.2823,136.3286,135.4675,135.7824,167980.0
2024-02-08 11:00:00,146.65,146.67,146.17,146.17,89913.0,135.7824,135.8009,135.3379,135.3379,89913.0
2024-02-08 11:30:00,146.17,146.49,146.15,146.34,70629.0,135.3379,135.6342,135.3194,135.4953,70629.0
2024-02-08 12:00:00,146.37,146.71,146.26,146.66,65151.0,135.5231,135.8379,135.4213,135.7916,65151.0
2024-02-08 12:30:00,146.67,146.83,146.6,146.71,60802.0,135.8009,135.949,135.7361,135.8379,60802.0
2024-02-08 13:00:00,146.69,146.84,146.54,146.78,94643.0,135.8194,135.9583,135.6805,135.9027,94643.0
2024-02-08 13:30:00,146.78,147.38,146.67,147.35,93830.0,135.9027,136.4583,135.8009,136.4305,93830.0
2024-02-08 14:00:00,147.39,147.85,147.39,147.64,108874.0,136.4675,136.8934,136.4675,136.699,108874.0
2024-02-08 14:30:00,147.63,147.74,147.18,147.5,80869.0,136.6897,136.7916,136.2731,136.5694,80869.0
2024-02-08 15:00:00,147.53,147.86,147.49,147.78,118433.0,136.5971,136.9027,136.5601,136.8286,118433.0
2024-02-08 15:30:00,147.77,148.08,147.5,147.9,385659.0,136.8194,137.1064,136.5694,136.9397,385659.0
2024-02-09 09:30:00,147.7,147.83,146.68,146.96,102914.0,136.7545,136.8749,135.8101,136.0694,102914.0
2024-02-09 10:00:00,147.03,147.19,146.61,147.11,93962.0,136.1342,136.2823,135.7453,136.2083,93962.0
2024-02-09 10:30:00,147.12,147.56,146.85,147.07,113922.0,136.2175,136.6249,135.9675,136.1712,113922.0
2024-02-09 11:00:00,147.05,147.15,146.47,146.61,84640.0,136.1527,136.2453,135.6157,135.7453,84640.0
2024-02-09 11:30:00,146.61,146.63,146.26,146.3,75195.0,135.7453,135.7638,135.4213,135.4583,75195.0
2024-02-09 12:00:00,146.29,146.84,146.29,146.79,73738.0,135.449,135.9583,135.449,135.912,73738.0
2024-02-09 12:30:00,146.81,146.81,146.51,146.71,92528.0,135.9305,135.9305,135.6527,135.8379,92528.0
2024-02-09 13:00:00,146.72,146.8,146.6,146.72,86669.0,135.8472,135.9212,135.7361,135.8472,86669.0
2024-02-09 13:30:00,146.73,146.77,146.49,146.71,100469.0,135.8564,135.8935,135.6342,135.8379,100469.0
2024-02-09 14:00:00,146.73,146.74,146.54,146.64,74173.0,135.8564,135.8657,135.6805,135.7731,74173.0
2024-02-09 14:30:00,146.65,146.82,146.48,146.49,84925.0,135.7824,135.9398,135.625,135.6342,84925.0
2024-02-09 15:00:00,146.5,146.5,146.09,146.1,151911.0,135.6435,135.6435,135.2639,135.2731,151911.0
2024-02-09 15:30:00,146.08,146.29,145.91,146.23,372936.0,135.2546,135.449,135.0972,135.3935,372936.0
2024-02-12 09:30:00,146.5,147.95,146.35,147.84,350500.0,135.6435,136.986,135.5046,136.8842,350500.0
2024-02-12 10:00:00,147.81,147.9,146.89,147.15,180897.0,136.8564,136.9397,136.0046,136.2453,180897.0
2024-02-12 10:30:00,147.15,147.56,147.15,147.23,128852.0,136.2453,136.6249,136.2453,136.3194,128852.0
2024-02-12 11:00:00,147.28,147.44,147.07,147.19,78938.0,136.3657,136.5138,136.1712,136.2823,78938.0
2024-02-12 11:30:00,147.16,147.46,147.15,147.46,108197.0,136.2546,136.5323,136.2453,136.5323,108197.0
2024-02-12 12:00:00,147.46,147.46,147.23,147.33,81269.0,136.5323,136.5323,136.3194,136.412,81269.0
2024-02-12 12:30:00,147.33,147.36,147.01,147.35,74414.0,136.412,136.4397,136.1157,136.4305,74414.0
2024-02-12 13:00:00,147.39,147.7,147.21,147.68,70039.0,136.4675,136.7545,136.3009,136.736,70039.0
2024-02-12 13:30:00,147.65,147.85,147.46,147.64,89821.0,136.7082,136.8934,136.5323,136.699,89821.0
2024-02-12 14:00:00,147.62,147.94,147.19,147.38,318986.0,136.6805,136.9768,136.2823,136.4583,318986.0
2024-02-12 14:30:00,147.35,147.51,147.25,147.32,84014.0,136.4305,136.5786,136.3379,136.4027,84014.0
2024-02-12 15:00:00,147.33,147.38,146.94,147.02,121082.0,136.412,136.4583,136.0509,136.1249,121082.0
2024-02-12 15:30:00,147.04,147.49,146.99,147.47,349171.0,136.1435,136.5601,136.0972,136.5416,349171.0
2024-02-13 09:30:00,146.01,146.7,144.74,144.79,193373.0,135.1898,135.8286,134.0139,134.0602,193373.0
2024-02-13 10:00:00,144.79,144.91,143.84,144.2,281639.0,134.0602,134.1713,133.1806,133.5139,281639.0
2024-02-13 10:30:00,144.21,144.49,143.65,143.91,244001.0,133.5232,133.7824,133.0047,133.2454,244001.0
2024-02-13 11:00:00,143.93,144.44,143.76,144.23,162014.0,133.2639,133.7361,133.1065,133.5417,162014.0
2024-02-13 11:30:00,144.27,144.56,144.12,144.45,90831.0,133.5787,133.8472,133.4398,133.7454,90831.0
2024-02-13 12:00:00,144.44,144.53,144.14,144.21,72688.0,133.7361,133.8195,133.4584,133.5232,72688.0
2024-02-13 12:30:00,144.19,144.31,144.01,144.09,69599.0,133.5047,133.6158,133.338,133.4121,69599.0
2024-02-13 13:00:00,144.08,144.1,143.81,143.98,93345.0,133.4028,133.4213,133.1528,133.3102,93345.0
2024-02-13 13:30:00,143.97,143.99,143.5,143.74,110948.0,133.301,133.3195,132.8658,133.088,110948.0
2024-02-13 14:00:00,143.72,143.98,143.47,143.56,119526.0,133.0695,133.3102,132.838,132.9213,119526.0
2024-02-13 14:30:00,143.55,143.83,143.38,143.46,130273.0,132.9121,133.1713,132.7547,132.8288,130273.0
2024-02-13 15:00:00,143.43,144.0,143.3,143.99,220607.0,132.801,133.3287,132.6806,133.3195,220607.0
2024-02-13 15:30:00,143.99,144.96,143.94,144.92,431748.0,133.3195,134.2176,133.2732,134.1806,431748.0
2024-02-14 09:30:00,145.2,145.89,144.07,144.31,261588.0,134.4398,135.0787,133.3935,133.6158,261588.0
2024-02-14 10:00:00,144.35,144.88,144.22,144.57,200459.0,133.6528,134.1435,133.5324,133.8565,200459.0
2024-02-14 10:30:00,144.57,144.76,143.55,143.71,183765.0,133.8565,134.0324,132.9121,133.0602,183765.0
2024-02-14 11:00:00,143.71,144.6,143.61,144.53,159939.0,133.0602,133.8843,132.9676,133.8195,159939.0
2024-02-14 11:30:00,144.56,144.69,144.0,144.01,117219.0,133.8472,133.9676,133.3287,133.338,117219.0
2024-02-14 12:00:00,143.98,144.06,143.72,143.91,156416.0,133.3102,133.3843,133.0695,133.2454,156416.0
2024-02-14 12:30:00,143.91,143.94,143.47,143.66,112765.0,133.2454,133.2732,132.838,133.0139,112765.0
2024-02-14 13:00:00,143.67,144.17,143.62,144.1,89571.0,133.0232,133.4861,132.9769,133.4213,89571.0
2024-02-14 13:30:00,144.13,144.35,144.08,144.19,94704.0,133.4491,133.6528,133.4028,133.5047,94704.0
2024-02-14 14:00:00,144.21,144.32,143.83,144.31,63904.0,133.5232,133.625,133.1713,133.6158,63904.0
2024-02-14 14:30:00,144.33,144.47,144.18,144.35,101813.0,133.6343,133.7639,133.4954,133.6528,101813.0
2024-02-14 15:00:00,144.35,144.74,144.25,144.58,149104.0,133.6528,134.0139,133.5602,133.8658,149104.0
2024-02-14 15:30:00,144.6,144.62,144.0,144.17,395924.0,133.8843,133.9028,133.3287,133.4861,395924.0
2024-02-15 09:30:00,145.27,145.6,144.17,145.47,282543.0,134.5046,134.8102,133.4861,134.6898,282543.0
2024-02-15 10:00:00,145.5,146.87,145.45,146.13,382937.0,134.7176,135.986,134.6713,135.3009,382937.0
2024-02-15 10:30:00,146.09,146.18,145.5,145.62,99409.0,135.2639,135.3472,134.7176,134.8287,99409.0
2024-02-15 11:00:00,145.67,145.67,145.13,145.19,71767.0,134.875,134.875,134.375,134.4305,71767.0
2024-02-15 11:30:00,145.18,145.72,145.11,145.46,101422.0,134.4213,134.9213,134.3565,134.6805,101422.0
2024-02-15 12:00:00,145.47,146.18,145.44,146.04,134013.0,134.6898,135.3472,134.662,135.2176,134013.0
2024-02-15 12:30:00,146.04,146.04,145.65,145.86,78761.0,135.2176,135.2176,134.8565,135.0509,78761.0
2024-02-15 13:00:00,145.84,146.32,145.8,146.28,82386.0,135.0324,135.4768,134.9953,135.4398,82386.0
2024-02-15 13:30:00,146.28,146.69,146.23,146.47,192375.0,135.4398,135.8194,135.3935,135.6157,192375.0
2024-02-15 14:00:00,146.46,146.87,146.46,146.7,170539.0,135.6064,135.986,135.6064,135.8286,170539.0
2024-02-15 14:30:00,146.68,147.26,146.65,147.12,147220.0,135.8101,136.3471,135.7824,136.2175,147220.0
2024-02-15 15:00:00,147.12,147.49,146.74,147.38,186569.0,136.2175,136.5601,135.8657,136.4583,186569.0
2024-02-15 15:30:00,147.38,147.43,146.9,146.99,443626.0,136.4583,136.5046,136.0138,136.0972,443626.0
2024-02-16 09:30:00,145.66,146.56,144.93,146.46,408093.0,136.347,137.1894,135.6636,137.0958,408093.0
2024-02-16 10:00:00,146.46,146.95,146.35,146.84,244765.0,137.0958,137.5545,136.9928,137.4515,244765.0
2024-02-16 10:30:00,146.82,147.92,146.78,147.56,254386.0,137.4328,138.4625,137.3954,138.1255,254386.0
2024-02-16 11:00:00,147.59,147.7,146.81,147.59,119095.0,138.1536,138.2565,137.4234,138.1536,119095.0
2024-02-16 11:30:00,147.6,148.94,147.5,148.87,315505.0,138.1629,139.4172,138.0693,139.3517,315505.0
2024-02-16 12:00:00,148.87,148.87,148.39,148.65,189400.0,139.3517,139.3517,138.9024,139.1458,189400.0
2024-02-16 12:30:00,148.66,148.98,148.37,148.44,137916.0,139.1551,139.4547,138.8837,138.9492,137916.0
2024-02-16 13:00:00,148.44,148.94,148.29,148.88,165953.0,138.9492,139.4172,138.8088,139.3611,165953.0
2024-02-16 13:30:00,148.9,148.92,148.36,148.42,128199.0,139.3798,139.3985,138.8743,138.9305,128199.0
2024-02-16 14:00:00,148.45,148.99,148.29,148.94,131000.0,138.9586,139.4641,138.8088,139.4172,131000.0
2024-02-16 14:30:00,148.93,148.95,147.93,148.47,200753.0,139.4079,139.4266,138.4718,138.9773,200753.0
2024-02-16 15:00:00,148.47,148.54,148.0,148.24,199157.0,138.9773,139.0428,138.5373,138.762,199157.0
2024-02-16 15:30:00,148.26,148.5,148.06,148.44,691187.0,138.7807,139.0054,138.5935,138.9492,691187.0
2024-02-20 09:30:00,147.88,148.6,147.03,148.27,292651.0,138.425,139.099,137.6294,138.7901,292651.0
2024-02-20 10:00:00,148.27,148.98,148.02,148.9,150402.0,138.7901,139.4547,138.5561,139.3798,150402.0
2024-02-20 10:30:00,148.93,149.51,148.9,149.46,170135.0,139.4079,139.9508,139.3798,139.904,170135.0
2024-02-20 11:00:00,149.48,149.77,148.99,149.03,188790.0,139.9227,140.1942,139.4641,139.5015,188790.0
2024-02-20 11:30:00,149.04,149.05,148.31,148.35,157164.0,139.5109,139.5202,138.8275,138.865,157164.0
2024-02-20 12:00:00,148.32,148.36,147.89,148.27,148572.0,138.8369,138.8743,138.4344,138.7901,148572.0
2024-02-20 12:30:00,148.24,148.68,148.07,148.56,97207.0,138.762,139.1739,138.6029,139.0615,97207.0
2024-02-20 13:00:00,148.57,148.92,148.56,148.73,150994.0,139.0709,139.3985,139.0615,139.2207,150994.0
2024-02-20 13:30:00,148.71,149.0,148.68,148.96,178686.0,139.202,139.4734,139.1739,139.436,178686.0
2024-02-20 14:00:00,148.97,149.03,148.59,148.69,99046.0,139.4453,139.5015,139.0896,139.1832,99046.0
2024-02-20 14:30:00,148.68,149.17,148.52,149.08,114281.0,139.1739,139.6325,139.0241,139.5483,114281.0
2024-02-20 15:00:00,149.08,149.11,148.46,148.81,130650.0,139.5483,139.5764,138.9679,139.2956,130650.0
2024-02-20 15:30:00,148.81,148.84,148.23,148.68,441200.0,139.2956,139.3236,138.7526,139.1739,441200.0
2024-02-21 09:30:00,148.8,149.43,147.75,149.25,156433.0,139.2862,139.8759,138.3033,139.7074,156433.0
2024-02-21 10:00:00,149.25,149.28,148.82,148.91,112019.0,139.7074,139.7355,139.3049,139.3892,112019.0
2024-02-21 10:30:00,148.87,148.92,148.12,148.53,112612.0,139.3517,139.3985,138.6497,139.0335,112612.0
2024-02-21 11:00:00,148.53,148.65,148.14,148.29,97719.0,139.0335,139.1458,138.6684,138.8088,97719.0
2024-02-21 11:30:00,148.27,148.4,147.9,148.08,102092.0,138.7901,138.9118,138.4437,138.6122,102092.0
2024-02-21 12:00:00,148.08,148.17,147.7,147.73,84646.0,138.6122,138.6965,138.2565,138.2846,84646.0
2024-02-21 12:30:00,147.7,147.88,147.22,147.38,88948.0,138.2565,138.425,137.8072,137.957,88948.0
2024-02-21 13:00:00,147.36,147.66,147.03,147.48,103124.0,137.9383,138.2191,137.6294,138.0506,103124.0
2024-02-21 13:30:00,147.5,147.7,147.35,147.47,77489.0,138.0693,138.2565,137.9289,138.0412,77489.0
2024-02-21 14:00:00,147.44,147.59,147.06,147.25,98025.0,138.0132,138.1536,137.6574,137.8353,98025.0
2024-02-21 14:30:00,147.25,147.56,147.17,147.56,130280.0,137.8353,138.1255,137.7604,138.1255,130280.0
2024-02-21 15:00:00,147.56,147.56,147.06,147.25,148950.0,138.1255,138.1255,137.6574,137.8353,148950.0
2024-02-21 15:30:00,147.24,148.29,147.21,148.28,425643.0,137.8259,138.8088,137.7979,138.7994,425643.0
2024-02-22 09:30:00,147.8,148.43,147.19,148.3,171799.0,138.3501,138.9399,137.7791,138.8182,171799.0
2024-02-22 10:00:00,148.3,148.5,147.9,148.08,82684.0,138.8182,139.0054,138.4437,138.6122,82684.0
2024-02-22 10:30:00,148.09,148.27,147.75,147.84,75530.0,138.6216,138.7901,138.3033,138.3876,75530.0
2024-02-22 11:00:00,147.78,148.12,147.62,148.1,58470.0,138.3314,138.6497,138.1816,138.631,58470.0
2024-02-22 11:30:00,148.1,148.46,147.92,148.39,110804.0,138.631,138.9679,138.4625,138.9024,110804.0
2024-02-22 12:00:00,148.38,148.5,148.07,148.17,92058.0,138.8931,139.0054,138.6029,138.6965,92058.0
2024-02-22 12:30:00,148.16,148.35,148.05,148.29,63779.0,138.6871,138.865,138.5842,138.8088,63779.0
2024-02-22 13:00:00,148.3,148.94,148.22,148.9,84850.0,138.8182,139.4172,138.7433,139.3798,84850.0
2024-02-22 13:30:00,148.93,149.34,148.85,149.31,91063.0,139.4079,139.7917,139.333,139.7636,91063.0
2024-02-22 14:00:00,149.31,149.66,149.3,149.66,67460.0,139.7636,140.0912,139.7542,140.0912,67460.0
2024-02-22 14:30:00,149.64,149.8,149.34,149.55,111313.0,140.0725,140.2223,139.7917,139.9882,111313.0
2024-02-22 15:00:00,149.55,149.77,149.54,149.61,96654.0,139.9882,140.1942,139.9789,140.0444,96654.0
2024-02-22 15:30:00,149.61,149.88,149.32,149.72,297916.0,140.0444,140.2971,139.773,140.1474,297916.0
2024-02-23 09:30:00,149.95,150.02,148.7,149.4,165935.0,140.3627,140.4282,139.1926,139.8478,165935.0
2024-02-23 10:00:00,149.41,149.85,149.07,149.69,89925.0,139.8572,140.2691,139.5389,140.1193,89925.0
2024-02-23 10:30:00,149.76,149.97,149.4,149.76,103214.0,140.1848,140.3814,139.8478,140.1848,103214.0
2024-02-23 11:00:00,149.77,149.78,149.22,149.52,62591.0,140.1942,140.2035,139.6793,139.9602,62591.0
2024-02-23 11:30:00,149.56,149.96,149.49,149.95,75287.0,139.9976,140.372,139.9321,140.3627,75287.0
2024-02-23 12:00:00,149.97,150.41,149.7,149.82,86593.0,140.3814,140.7933,140.1287,140.241,86593.0
2024-02-23 12:30:00,149.8,149.9,149.7,149.8,39426.0,140.2223,140.3159,140.1287,140.2223,39426.0
2024-02-23 13:00:00,149.84,150.0,149.7,149.74,61055.0,140.2597,140.4095,140.1287,140.1661,61055.0
2024-02-23 13:30:00,149.74,149.88,149.62,149.66,80322.0,140.1661,140.2971,140.0538,140.0912,80322.0
2024-02-23 14:00:00,149.66,149.66,149.1,149.23,41110.0,140.0912,140.0912,139.567,139.6887,41110.0
2024-02-23 14:30:00,149.22,149.26,148.87,148.89,88703.0,139.6793,139.7168,139.3517,139.3704,88703.0
2024-02-23 15:00:00,148.87,149.14,148.79,149.05,57006.0,139.3517,139.6045,139.2768,139.5202,57006.0
2024-02-23 15:30:00,149.04,149.19,148.55,148.6,320981.0,139.5109,139.6513,139.0522,139.099,320981.0
2024-02-26 09:30:00,148.08,148.26,147.0,148.17,130500.0,138.6122,138.7807,137.6013,138.6965,130500.0
2024-02-26 10:00:00,148.21,148.21,146.63,146.98,163519.0,138.7339,138.7339,137.2549,137.5826,163519.0
2024-02-26 10:30:00,146.98,147.14,146.61,146.67,96957.0,137.5826,137.7323,137.2362,137.2924,96957.0
2024-02-26 11:00:00,146.69,146.94,146.56,146.84,63151.0,137.3111,137.5451,137.1894,137.4515,63151.0
2024-02-26 11:30:00,146.84,147.43,146.68,147.41,100470.0,137.4515,138.0038,137.3017,137.9851,100470.0
2024-02-26 12:00:00,147.41,147.47,147.26,147.43,72911.0,137.9851,138.0412,137.8447,138.0038,72911.0
2024-02-26 12:30:00,147.43,147.54,147.19,147.29,87270.0,138.0038,138.1068,137.7791,137.8727,87270.0
2024-02-26 13:00:00,147.26,147.43,147.13,147.25,93986.0,137.8447,138.0038,137.723,137.8353,93986.0
2024-02-26 13:30:00,147.24,147.66,147.14,147.65,93956.0,137.8259,138.2191,137.7323,138.2097,93956.0
2024-02-26 14:00:00,147.66,147.93,146.96,147.28,118415.0,138.2191,138.4718,137.5638,137.8634,118415.0
2024-02-26 14:30:00,147.28,147.56,147.27,147.5,70094.0,137.8634,138.1255,137.854,138.0693,70094.0
2024-02-26 15:00:00,147.51,147.87,147.51,147.77,83011.0,138.0787,138.4157,138.0787,138.3221,83011.0
2024-02-26 15:30:00,147.75,147.77,147.34,147.5,367496.0,138.3033,138.3221,137.9195,138.0693,367496.0
2024-02-27 09:30:00,147.5,148.58,147.37,148.42,222095.0,138.0693,139.0803,137.9476,138.9305,222095.0
2024-02-27 10:00:00,148.43,148.56,148.16,148.39,116980.0,138.9399,139.0615,138.6871,138.9024,116980.0
2024-02-27 10:30:00,148.33,148.76,148.26,148.49,67298.0,138.8462,139.2488,138.7807,138.996,67298.0
2024-02-27 11:00:00,148.46,148.51,148.19,148.27,72234.0,138.9679,139.0147,138.7152,138.7901,72234.0
2024-02-27 11:30:00,148.25,148.45,148.19,148.38,65049.0,138.7714,138.9586,138.7152,138.8931,65049.0
2024-02-27 12:00:00,148.39,148.39,148.1,148.21,57092.0,138.9024,138.9024,138.631,138.7339,57092.0
2024-02-27 12:30:00,148.21,148.57,148.18,148.36,56259.0,138.7339,139.0709,138.7058,138.8743,56259.0
2024-02-27 13:00:00,148.36,148.82,148.24,148.61,92959.0,138.8743,139.3049,138.762,139.1083,92959.0
2024-02-27 13:30:00,148.61,148.72,148.43,148.62,51185.0,139.1083,139.2113,138.9399,139.1177,51185.0
2024-02-27 14:00:00,148.65,148.72,148.27,148.28,95903.0,139.1458,139.2113,138.7901,138.7994,95903.0
2024-02-27 14:30:00,148.25,148.26,147.98,148.18,95726.0,138.7714,138.7807,138.5186,138.7058,95726.0
2024-02-27 15:00:00,148.19,148.32,148.14,148.26,84521.0,138.7152,138.8369,138.6684,138.7807,84521.0
2024-02-27 15:30:00,148.25,148.54,148.14,148.27,267151.0,138.7714,139.0428,138.6684,138.7901,267151.0
2024-02-28 09:30:00,147.43,148.0,147.06,147.75,123755.0,138.0038,138.5373,137.6574,138.3033,123755.0
2024-02-28 10:00:00,147.8,148.04,147.58,147.91,91879.0,138.3501,138.5748,138.1442,138.4531,91879.0
2024-02-28 10:30:00,147.85,148.37,147.77,148.21,85467.0,138.3969,138.8837,138.3221,138.7339,85467.0
2024-02-28 11:00:00,148.25,148.36,147.83,147.97,67494.0,138.7714,138.8743,138.3782,138.5093,67494.0
2024-02-28 11:30:00,147.99,148.18,147.74,148.07,101620.0,138.528,138.7058,138.294,138.6029,101620.0
2024-02-28 12:00:00,148.07,148.2,147.57,147.61,55708.0,138.6029,138.7246,138.1348,138.1723,55708.0
2024-02-28 12:30:00,147.61,147.68,147.4,147.52,64170.0,138.1723,138.2378,137.9757,138.088,64170.0
2024-02-28 13:00:00,147.55,147.89,147.44,147.79,61154.0,138.1161,138.4344,138.0132,138.3408,61154.0
2024-02-28 13:30:00,147.8,147.89,147.56,147.7,67847.0,138.3501,138.4344,138.1255,138.2565,67847.0
2024-02-28 14:00:00,147.69,147.73,147.26,147.33,136459.0,138.2472,138.2846,137.8447,137.9102,136459.0
2024-02-28 14:30:00,147.33,147.51,147.25,147.41,130294.0,137.9102,138.0787,137.8353,137.9851,130294.0
2024-02-28 15:00:00,147.43,147.54,147.36,147.47,72339.0,138.0038,138.1068,137.9383,138.0412,72339.0
2024-02-28 15:30:00,147.44,147.86,147.38,147.78,228593.0,138.0132,138.4063,137.957,138.3314,228593.0
2024-02-29 09:30:00,148.84,149.55,148.39,148.87,147049.0,139.3236,139.9882,138.9024,139.3517,147049.0
2024-02-29 10:00:00,148.87,149.08,148.31,148.94,74371.0,139.3517,139.5483,138.8275,139.4172,74371.0
2024-02-29 10:30:00,148.88,149.26,148.75,148.84,76972.0,139.3611,139.7168,139.2394,139.3236,76972.0
2024-02-29 11:00:00,148.84,148.86,148.22,148.35,62806.0,139.3236,139.3424,138.7433,138.865,62806.0
2024-02-29 11:30:00,148.32,148.35,147.79,147.88,63872.0,138.8369,138.865,138.3408,138.425,63872.0
2024-02-29 12:00:00,147.87,148.07,147.78,147.84,57497.0,138.4157,138.6029,138.3314,138.3876,57497.0
2024-02-29 12:30:00,147.88,148.17,147.81,148.1,74721.0,138.425,138.6965,138.3595,138.631,74721.0
2024-02-29 13:00:00,148.1,148.12,147.77,147.91,64960.0,138.631,138.6497,138.3221,138.4531,64960.0
2024-02-29 13:30:00,147.94,148.21,147.81,148.18,45171.0,138.4812,138.7339,138.3595,138.7058,45171.0
2024-02-29 14:00:00,148.18,148.46,148.13,148.22,52674.0,138.7058,138.9679,138.659,138.7433,52674.0
2024-02-29 14:30:00,148.2,148.32,147.75,147.81,84653.0,138.7246,138.8369,138.3033,138.3595,84653.0
2024-02-29 15:00:00,147.88,148.18,147.88,147.94,67024.0,138.425,138.7058,138.425,138.4812,67024.0
2024-02-29 15:30:00,147.95,148.6,147.76,148.09,285417.0,138.4905,139.099,138.3127,138.6216,285417.0
2024-03-01 09:30:00,148.01,148.23,146.87,146.93,153025.0,138.5467,138.7526,137.4796,137.5358,153025.0
2024-03-01 10:00:00,146.96,147.9,146.84,147.64,109641.0,137.5638,138.4437,137.4515,138.2004,109641.0
2024-03-01 10:30:00,147.62,147.7,147.15,147.56,75101.0,138.1816,138.2565,137.7417,138.1255,75101.0
2024-03-01 11:00:00,147.57,148.01,147.33,147.46,116873.0,138.1348,138.5467,137.9102,138.0319,116873.0
2024-03-01 11:30:00,147.46,148.16,147.42,147.99,132676.0,138.0319,138.6871,137.9944,138.528,132676.0
2024-03-01 12:00:00,148.01,148.09,147.76,148.03,91642.0,138.5467,138.6216,138.3127,138.5654,91642.0
2024-03-01 12:30:00,148.03,148.16,147.4,147.46,56950.0,138.5654,138.6871,137.9757,138.0319,56950.0
2024-03-01 13:00:00,147.42,147.55,147.25,147.46,48951.0,137.9944,138.1161,137.8353,138.0319,48951.0
2024-03-01 13:30:00,147.47,147.92,147.43,147.79,55491.0,138.0412,138.4625,138.0038,138.3408,55491.0
2024-03-01 14:00:00,147.79,147.97,147.37,147.81,100105.0,138.3408,138.5093,137.9476,138.3595,100105.0
2024-03-01 14:30:00,147.84,148.25,147.79,148.22,87682.0,138.3876,138.7714,138.3408,138.7433,87682.0
2024-03-01 15:00:00,148.23,148.6,148.04,148.09,110723.0,138.7526,139.099,138.5748,138.6216,110723.0
2024-03-01 15:30:00,148.09,148.37,147.96,148.05,244021.0,138.6216,138.8837,138.4999,138.5842,244021.0
2024-03-04 09:30:00,149.08,150.02,148.65,149.94,241041.0,139.5483,140.4282,139.1458,140.3533,241041.0
2024-03-04 10:00:00,149.95,151.4,149.95,151.2,234940.0,140.3627,141.72,140.3627,141.5327,234940.0
2024-03-04 10:30:00,151.17,151.47,150.77,151.19,257017.0,141.5047,141.7855,141.1302,141.5234,257017.0
2024-03-04 11:00:00,151.23,151.83,151.16,151.45,183981.0,141.5608,142.1225,141.4953,141.7668,183981.0
2024-03-04 11:30:00,151.45,151.84,151.26,151.77,144873.0,141.7668,142.1318,141.5889,142.0663,144873.0
2024-03-04 12:00:00,151.82,152.14,151.57,151.64,139873.0,142.1131,142.4126,141.8791,141.9446,139873.0
2024-03-04 12:30:00,151.62,152.08,151.6,151.99,86148.0,141.9259,142.3565,141.9072,142.2722,86148.0
2024-03-04 13:00:00,151.99,152.07,151.62,151.92,81172.0,142.2722,142.3471,141.9259,142.2067,81172.0
2024-03-04 13:30:00,151.92,152.24,151.68,151.74,85141.0,142.2067,142.5063,141.9821,142.0382,85141.0
2024-03-04 14:00:00,151.74,152.17,151.35,151.76,115201.0,142.0382,142.4407,141.6732,142.0569,115201.0
2024-03-04 14:30:00,151.77,152.08,151.47,151.69,142011.0,142.0663,142.3565,141.7855,141.9914,142011.0
2024-03-04 15:00:00,151.68,151.93,151.16,151.21,159374.0,141.9821,142.2161,141.4953,141.5421,159374.0
2024-03-04 15:30:00,151.23,151.4,150.42,150.61,548078.0,141.5608,141.72,140.8026,140.9805,548078.0
2024-03-05 09:30:00,150.08,151.08,149.8,150.68,254710.0,140.4844,141.4204,140.2223,141.046,254710.0
2024-03-05 10:00:00,150.77,151.35,150.34,151.08,101218.0,141.1302,141.6732,140.7277,141.4204,101218.0
2024-03-05 10:30:00,151.11,151.52,150.7,151.16,144777.0,141.4485,141.8323,141.0647,141.4953,144777.0
2024-03-05 11:00:00,151.23,151.27,150.8,151.23,109787.0,141.5608,141.5983,141.1583,141.5608,109787.0
2024-03-05 11:30:00,151.21,151.35,151.03,151.32,92354.0,141.5421,141.6732,141.3736,141.6451,92354.0
2024-03-05 12:00:00,151.32,151.53,151.19,151.36,75539.0,141.6451,141.8417,141.5234,141.6825,75539.0
2024-03-05 12:30:00,151.41,151.55,151.18,151.34,67745.0,141.7293,141.8604,141.514,141.6638,67745.0
2024-03-05 13:00:00,151.36,151.56,151.29,151.31,73980.0,141.6825,141.8697,141.617,141.6357,73980.0
2024-03-05 13:30:00,151.31,151.34,150.85,150.89,90271.0,141.6357,141.6638,141.2051,141.2426,90271.0
2024-03-05 14:00:00,150.86,150.93,150.65,150.71,104517.0,141.2145,141.28,141.0179,141.0741,104517.0
2024-03-05 14:30:00,150.68,150.69,149.75,149.88,130934.0,141.046,141.0554,140.1755,140.2971,130934.0
2024-03-05 15:00:00,149.87,149.87,149.29,149.43,147479.0,140.2878,140.2878,139.7449,139.8759,147479.0
2024-03-05 15:30:00,149.4,149.83,149.0,149.66,484320.0,139.8478,140.2503,139.4734,140.0912,484320.0
2024-03-06 09:30:00,151.0,153.0,150.37,153.0,267949.0,141.3455,143.2177,140.7558,143.2177,267949.0
2024-03-06 10:00:00,152.94,153.05,151.69,151.7,192403.0,143.1615,143.2645,141.9914,142.0008,192403.0
2024-03-06 10:30:00,151.65,152.01,151.34,151.97,132404.0,141.954,142.291,141.6638,142.2535,132404.0
2024-03-06 11:00:00,151.95,152.51,151.95,152.5,88648.0,142.2348,142.759,142.2348,142.7496,88648.0
2024-03-06 11:30:00,152.49,152.54,152.0,152.17,80371.0,142.7403,142.7871,142.2816,142.4407,80371.0
2024-03-06 12:00:00,152.16,152.58,152.0,152.54,88657.0,142.4314,142.8245,142.2816,142.7871,88657.0
2024-03-06 12:30:00,152.53,152.71,152.32,152.51,59182.0,142.7777,142.9462,142.5811,142.759,59182.0
2024-03-06 13:00:00,152.53,152.8,152.41,152.79,61414.0,142.7777,143.0305,142.6654,143.0211,61414.0
2024-03-06 13:30:00,152.78,152.78,151.94,152.24,87109.0,143.0117,143.0117,142.2254,142.5063,87109.0
2024-03-06 14:00:00,152.2,152.39,151.82,152.15,79064.0,142.4688,142.6467,142.1131,142.422,79064.0
2024-03-06 14:30:00,152.17,152.38,151.97,152.31,86663.0,142.4407,142.6373,142.2535,142.5718,86663.0
2024-03-06 15:00:00,152.32,152.34,151.96,152.16,117212.0,142.5811,142.5999,142.2442,142.4314,117212.0
2024-03-06 15:30:00,152.16,152.72,152.05,152.59,446266.0,142.4314,142.9556,142.3284,142.8339,446266.0
2024-03-07 09:30:00,153.23,153.77,152.47,153.2,187898.0,143.433,143.9384,142.7216,143.4049,187898.0
2024-03-07 10:00:00,153.24,154.13,152.95,154.06,166172.0,143.4423,144.2754,143.1709,144.2099,166172.0
2024-03-07 10:30:00,154.0,154.44,153.82,154.44,120891.0,144.1537,144.5656,143.9852,144.5656,120891.0
2024-03-07 11:00:00,154.44,154.87,153.61,153.69,186136.0,144.5656,144.9681,143.7887,143.8635,186136.0
2024-03-07 11:30:00,153.71,153.72,153.4,153.58,99148.0,143.8823,143.8916,143.5921,143.7606,99148.0
2024-03-07 12:00:00,153.58,153.78,153.19,153.19,149457.0,143.7606,143.9478,143.3955,143.3955,149457.0
2024-03-07 12:30:00,153.2,153.56,153.11,153.55,90485.0,143.4049,143.7419,143.3206,143.7325,90485.0
2024-03-07 13:00:00,153.55,153.56,152.96,153.18,108446.0,143.7325,143.7419,143.1802,143.3862,108446.0
2024-03-07 13:30:00,153.21,153.62,153.11,153.55,163586.0,143.4142,143.798,143.3206,143.7325,163586.0
2024-03-07 14:00:00,153.55,153.76,153.21,153.73,132314.0,143.7325,143.9291,143.4142,143.901,132314.0
2024-03-07 14:30:00,153.71,153.79,153.55,153.63,94426.0,143.8823,143.9572,143.7325,143.8074,94426.0
2024-03-07 15:00:00,153.63,153.68,153.21,153.23,122292.0,143.8074,143.8542,143.4142,143.433,122292.0
2024-03-07 15:30:00,153.22,153.71,153.18,153.4,416396.0,143.4236,143.8823,143.3862,143.5921,416396.0
2024-03-08 09:30:00,153.93,155.2,153.75,154.62,280822.0,144.0882,145.277,143.9197,144.7341,280822.0
2024-03-08 10:00:00,154.71,154.76,153.49,153.54,136477.0,144.8183,144.8651,143.6763,143.7231,136477.0
2024-03-08 10:30:00,153.59,153.59,152.87,153.43,119996.0,143.7699,143.7699,143.096,143.6202,119996.0
2024-03-08 11:00:00,153.4,153.65,153.27,153.46,92073.0,143.5921,143.8261,143.4704,143.6483,92073.0
2024-03-08 11:30:00,153.49,153.75,153.26,153.38,110121.0,143.6763,143.9197,143.461,143.5734,110121.0
2024-03-08 12:00:00,153.39,153.66,153.0,153.27,85867.0,143.5827,143.8355,143.2177,143.4704,85867.0
2024-03-08 12:30:00,153.33,153.51,152.95,153.12,66741.0,143.5266,143.6951,143.1709,143.33,66741.0
2024-03-08 13:00:00,153.14,153.54,153.05,153.43,70554.0,143.3487,143.7231,143.2645,143.6202,70554.0
2024-03-08 13:30:00,153.44,153.55,153.15,153.25,77772.0,143.6295,143.7325,143.3581,143.4517,77772.0
2024-03-08 14:00:00,153.23,153.56,153.23,153.51,54255.0,143.433,143.7419,143.433,143.6951,54255.0
2024-03-08 14:30:00,153.53,153.7,153.42,153.55,76943.0,143.7138,143.8729,143.6108,143.7325,76943.0
2024-03-08 15:00:00,153.56,153.73,153.42,153.48,134910.0,143.7419,143.901,143.6108,143.667,134910.0
2024-03-08 15:30:00,153.5,154.09,153.5,153.96,397130.0,143.6857,144.238,143.6857,144.1163,397130.0
2024-03-11 09:30:00,153.89,155.13,153.54,154.44,111798.0,144.0508,145.2115,143.7231,144.5656,111798.0
2024-03-11 10:00:00,154.53,154.61,153.9,154.11,88495.0,144.6498,144.7247,144.0601,144.2567,88495.0
2024-03-11 10:30:00,154.12,154.27,153.63,154.16,65704.0,144.2661,144.4065,143.8074,144.3035,65704.0
2024-03-11 11:00:00,154.19,154.66,154.11,154.38,54747.0,144.3316,144.7715,144.2567,144.5094,54747.0
2024-03-11 11:30:00,154.45,155.01,154.19,154.87,100082.0,144.575,145.0992,144.3316,144.9681,100082.0
2024-03-11 12:00:00,154.89,155.01,154.72,154.73,72229.0,144.9868,145.0992,144.8277,144.8371,72229.0
2024-03-11 12:30:00,154.75,154.82,154.56,154.72,57015.0,144.8558,144.9213,144.6779,144.8277,57015.0
2024-03-11 13:00:00,154.72,155.0,154.56,154.71,67804.0,144.8277,145.0898,144.6779,144.8183,67804.0
2024-03-11 13:30:00,154.73,155.0,154.7,154.93,65672.0,144.8371,145.0898,144.809,145.0243,65672.0
2024-03-11 14:00:00,154.94,155.01,154.69,154.83,50502.0,145.0336,145.0992,144.7996,144.9307,50502.0
2024-03-11 14:30:00,154.82,155.08,154.71,155.04,73715.0,144.9213,145.1647,144.8183,145.1272,73715.0
2024-03-11 15:00:00,155.01,155.23,154.85,155.1,118681.0,145.0992,145.3051,144.9494,145.1834,118681.0
2024-03-11 15:30:00,155.1,155.17,154.47,154.75,382952.0,145.1834,145.2489,144.5937,144.8558,382952.0
2024-03-12 09:30:00,154.79,155.64,154.36,155.62,117432.0,144.8932,145.6889,144.4907,145.6701,117432.0
2024-03-12 10:00:00,155.57,156.34,155.27,156.25,169018.0,145.6233,146.3441,145.3425,146.2599,169018.0
2024-03-12 10:30:00,156.27,157.04,156.04,156.88,127027.0,146.2786,146.9994,146.0633,146.8496,127027.0
2024-03-12 11:00:00,156.89,157.06,156.58,156.86,116070.0,146.8589,147.0181,146.5688,146.8309,116070.0
2024-03-12 11:30:00,156.83,157.01,156.34,156.75,171202.0,146.8028,146.9713,146.3441,146.7279,171202.0
2024-03-12 12:00:00,156.73,156.74,156.24,156.43,72408.0,146.7092,146.7185,146.2505,146.4284,72408.0
2024-03-12 12:30:00,156.46,156.48,155.92,156.36,172753.0,146.4564,146.4752,145.951,146.3628,172753.0
2024-03-12 13:00:00,156.39,156.58,156.19,156.57,118322.0,146.3909,146.5688,146.2037,146.5594,118322.0
2024-03-12 13:30:00,156.54,156.59,156.32,156.45,50139.0,146.5313,146.5781,146.3254,146.4471,50139.0
2024-03-12 14:00:00,156.43,156.66,156.42,156.63,52822.0,146.4284,146.6437,146.419,146.6156,52822.0
2024-03-12 14:30:00,156.65,156.95,156.47,156.92,106584.0,146.6343,146.9151,146.4658,146.887,106584.0
2024-03-12 15:00:00,156.91,157.29,156.91,157.28,158659.0,146.8777,147.2334,146.8777,147.224,158659.0
2024-03-12 15:30:00,157.28,157.66,157.08,157.35,424157.0,147.224,147.5797,147.0368,147.2895,424157.0
2024-03-13 09:30:00,157.75,158.76,157.6,158.31,138089.0,147.664,148.6094,147.5236,148.1882,138089.0
2024-03-13 10:00:00,158.23,158.91,158.11,158.33,121556.0,148.1133,148.7498,148.0009,148.2069,121556.0
2024-03-13 10:30:00,158.33,158.51,157.55,157.82,153223.0,148.2069,148.3754,147.4768,147.7295,153223.0
2024-03-13 11:00:00,157.72,157.81,156.9,157.05,105611.0,147.6359,147.7201,146.8683,147.0087,105611.0
2024-03-13 11:30:00,157.05,157.78,157.01,157.53,142548.0,147.0087,147.692,146.9713,147.458,142548.0
2024-03-13 12:00:00,157.56,157.82,157.06,157.08,98321.0,147.4861,147.7295,147.0181,147.0368,98321.0
2024-03-13 12:30:00,157.07,157.14,156.72,157.08,100085.0,147.0274,147.093,146.6998,147.0368,100085.0
2024-03-13 13:00:00,157.07,157.35,156.92,156.94,86135.0,147.0274,147.2895,146.887,146.9058,86135.0
2024-03-13 13:30:00,156.95,157.5,156.81,157.47,118890.0,146.9151,147.4299,146.7841,147.4019,118890.0
2024-03-13 14:00:00,157.45,157.56,156.86,157.08,96636.0,147.3831,147.4861,146.8309,147.0368,96636.0
2024-03-13 14:30:00,157.09,157.11,156.56,156.58,108990.0,147.0462,147.0649,146.55,146.5688,108990.0
2024-03-13 15:00:00,156.58,156.59,155.02,155.17,202439.0,146.5688,146.5781,145.1085,145.2489,202439.0
2024-03-13 15:30:00,155.15,155.69,154.55,154.8,644364.0,145.2302,145.7357,144.6686,144.9026,644364.0
2024-03-14 09:30:00,154.5,154.72,153.14,153.64,250347.0,144.6218,144.8277,143.3487,143.8167,250347.0
2024-03-14 10:00:00,153.64,154.19,153.03,153.52,125389.0,143.8167,144.3316,143.2457,143.7044,125389.0
2024-03-14 10:30:00,153.53,154.14,153.53,153.55,72752.0,143.7138,144.2848,143.7138,143.7325,72752.0
2024-03-14 11:00:00,153.55,153.68,153.23,153.66,65065.0,143.7325,143.8542,143.433,143.8355,65065.0
2024-03-14 11:30:00,153.68,153.95,153.33,153.92,65056.0,143.8542,144.1069,143.5266,144.0788,65056.0
2024-03-14 12:00:00,153.96,154.15,153.72,154.02,75655.0,144.1163,144.2941,143.8916,144.1724,75655.0
2024-03-14 12:30:00,154.0,154.09,153.55,153.55,70881.0,144.1537,144.238,143.7325,143.7325,70881.0
2024-03-14 13:00:00,153.49,153.72,153.33,153.33,56176.0,143.6763,143.8916,143.5266,143.5266,56176.0
2024-03-14 13:30:00,153.32,153.56,153.19,153.51,116192.0,143.5172,143.7419,143.3955,143.6951,116192.0
2024-03-14 14:00:00,153.5,153.75,153.37,153.44,74186.0,143.6857,143.9197,143.564,143.6295,74186.0
2024-03-14 14:30:00,153.42,153.46,152.89,153.0,111619.0,143.6108,143.6483,143.1147,143.2177,111619.0
2024-03-14 15:00:00,152.98,152.99,152.65,152.89,138598.0,143.1989,143.2083,142.89,143.1147,138598.0
2024-03-14 15:30:00,152.89,154.03,152.74,154.0,419508.0,143.1147,144.1818,142.9743,144.1537,419508.0
2024-03-15 09:30:00,153.43,154.71,152.93,154.05,720165.0,143.6202,144.8183,143.1521,144.2005,720165.0
2024-03-15 10:00:00,153.99,154.24,153.72,153.89,77237.0,144.1444,144.3784,143.8916,144.0508,77237.0
2024-03-15 10:30:00,153.94,154.42,153.78,154.39,94221.0,144.0976,144.5469,143.9478,144.5188,94221.0
2024-03-15 11:00:00,154.42,154.49,153.64,153.86,79818.0,144.5469,144.6124,143.8167,144.0227,79818.0
2024-03-15 11:30:00,153.81,154.24,153.79,153.98,48019.0,143.9759,144.3784,143.9572,144.135,48019.0
2024-03-15 12:00:00,154.0,154.05,153.57,153.62,41246.0,144.1537,144.2005,143.7512,143.798,41246.0
2024-03-15 12:30:00,153.65,153.96,153.55,153.58,55595.0,143.8261,144.1163,143.7325,143.7606,55595.0
2024-03-15 13:00:00,153.55,153.82,153.16,153.19,59767.0,143.7325,143.9852,143.3674,143.3955,59767.0
2024-03-15 13:30:00,153.18,153.69,153.13,153.67,74243.0,143.3862,143.8635,143.3394,143.8448,74243.0
2024-03-15 14:00:00,153.68,153.87,153.44,153.55,80400.0,143.8542,144.032,143.6295,143.7325,80400.0
2024-03-15 14:30:00,153.53,154.18,153.5,154.05,79182.0,143.7138,144.3222,143.6857,144.2005,79182.0
2024-03-15 15:00:00,154.03,154.25,153.5,153.7,121923.0,144.1818,144.3877,143.6857,143.8729,121923.0
2024-03-15 15:30:00,153.69,153.79,153.02,153.44,742734.0,143.8635,143.9572,143.2364,143.6295,742734.0
2024-03-18 09:30:00,154.08,154.34,152.2,153.13,135493.0,144.2286,144.472,142.4688,143.3394,135493.0
2024-03-18 10:00:00,153.07,153.21,152.39,152.4,122375.0,143.2832,143.4142,142.6467,142.656,122375.0
2024-03-18 10:30:00,152.4,152.73,152.11,152.64,104525.0,142.656,142.9649,142.3846,142.8807,104525.0
2024-03-18 11:00:00,152.63,152.94,152.51,152.83,72837.0,142.8713,143.1615,142.759,143.0585,72837.0
2024-03-18 11:30:00,152.84,152.86,152.29,152.58,69199.0,143.0679,143.0866,142.5531,142.8245,69199.0
2024-03-18 12:00:00,152.54,152.74,152.22,152.59,74887.0,142.7871,142.9743,142.4875,142.8339,74887.0
2024-03-18 12:30:00,152.6,152.83,152.37,152.45,78730.0,142.8432,143.0585,142.6279,142.7028,78730.0
2024-03-18 13:00:00,152.43,152.89,152.43,152.64,73002.0,142.6841,143.1147,142.6841,142.8807,73002.0
2024-03-18 13:30:00,152.63,152.66,152.06,152.29,92230.0,142.8713,142.8994,142.3378,142.5531,92230.0
2024-03-18 14:00:00,152.29,152.37,151.81,151.83,77581.0,142.5531,142.6279,142.1037,142.1225,77581.0
2024-03-18 14:30:00,151.81,152.16,151.77,152.0,78268.0,142.1037,142.4314,142.0663,142.2816,78268.0
2024-03-18 15:00:00,151.98,152.01,151.76,151.86,106552.0,142.2629,142.291,142.0569,142.1506,106552.0
2024-03-18 15:30:00,151.87,151.9,151.49,151.7,418758.0,142.1599,142.188,141.8042,142.0008,418758.0
2024-03-19 09:30:00,150.91,152.82,150.21,152.63,203549.0,141.2613,143.0492,140.606,142.8713,203549.0
2024-03-19 10:00:00,152.56,153.32,152.4,153.05,146041.0,142.8058,143.5172,142.656,143.2645,146041.0
2024-03-19 10:30:00,153.07,153.35,152.8,153.28,114492.0,143.2832,143.5453,143.0305,143.4798,114492.0
2024-03-19 11:00:00,153.23,153.65,153.22,153.54,78195.0,143.433,143.8261,143.4236,143.7231,78195.0
2024-03-19 11:30:00,153.56,153.58,153.31,153.46,102790.0,143.7419,143.7606,143.5078,143.6483,102790.0
2024-03-19 12:00:00,153.46,153.46,153.15,153.21,54134.0,143.6483,143.6483,143.3581,143.4142,54134.0
2024-03-19 12:30:00,153.22,153.36,152.93,153.25,74811.0,143.4236,143.5546,143.1521,143.4517,74811.0
2024-03-19 13:00:00,153.26,153.47,153.12,153.44,54099.0,143.461,143.6576,143.33,143.6295,54099.0
2024-03-19 13:30:00,153.43,153.48,153.1,153.23,50417.0,143.6202,143.667,143.3113,143.433,50417.0
2024-03-19 14:00:00,153.24,153.34,152.92,153.22,68688.0,143.4423,143.5359,143.1428,143.4236,68688.0
2024-03-19 14:30:00,153.21,153.41,152.98,153.08,86416.0,143.4142,143.6014,143.1989,143.2925,86416.0
2024-03-19 15:00:00,153.04,153.5,153.04,153.42,92780.0,143.2551,143.6857,143.2551,143.6108,92780.0
2024-03-19 15:30:00,153.42,153.55,152.97,153.22,402805.0,143.6108,143.7325,143.1896,143.4236,402805.0
2024-03-20 09:30:00,152.5,152.78,152.01,152.27,158477.0,142.7496,143.0117,142.291,142.5343,158477.0
2024-03-20 10:00:00,152.28,152.68,152.14,152.68,60165.0,142.5437,142.9181,142.4126,142.9181,60165.0
2024-03-20 10:30:00,152.66,152.93,152.54,152.8,60889.0,142.8994,143.1521,142.7871,143.0305,60889.0
2024-03-20 11:00:00,152.83,153.29,152.74,153.08,62189.0,143.0585,143.4891,142.9743,143.2925,62189.0
2024-03-20 11:30:00,153.07,153.39,153.01,153.23,63335.0,143.2832,143.5827,143.227,143.433,63335.0
2024-03-20 12:00:00,153.22,153.36,152.75,152.92,55593.0,143.4236,143.5546,142.9836,143.1428,55593.0
2024-03-20 12:30:00,152.91,153.35,152.84,153.09,77214.0,143.1334,143.5453,143.0679,143.3019,77214.0
2024-03-20 13:00:00,153.07,153.15,152.87,152.95,48540.0,143.2832,143.3581,143.096,143.1709,48540.0
2024-03-20 13:30:00,152.93,153.21,152.91,153.02,57679.0,143.1521,143.4142,143.1334,143.2364,57679.0
2024-03-20 14:00:00,153.04,153.85,153.04,153.36,111178.0,143.2551,144.0133,143.2551,143.5546,111178.0
2024-03-20 14:30:00,153.36,154.28,152.96,154.25,122599.0,143.5546,144.4158,143.1802,144.3877,122599.0
2024-03-20 15:00:00,154.26,154.57,154.08,154.5,176994.0,144.3971,144.6873,144.2286,144.6218,176994.0
2024-03-20 15:30:00,154.52,154.82,154.23,154.77,334820.0,144.6405,144.9213,144.369,144.8745,334820.0
2024-03-21 09:30:00,155.16,155.52,154.3,154.82,252016.0,145.2396,145.5765,144.4345,144.9213,252016.0
2024-03-21 10:00:00,154.82,155.91,154.67,155.49,121226.0,144.9213,145.9416,144.7809,145.5485,121226.0
2024-03-21 10:30:00,155.52,155.61,154.98,155.25,92055.0,145.5765,145.6608,145.0711,145.3238,92055.0
2024-03-21 11:00:00,155.27,155.42,154.99,155.15,87562.0,145.3425,145.4829,145.0804,145.2302,87562.0
2024-03-21 11:30:00,155.12,155.35,154.83,155.25,82783.0,145.2021,145.4174,144.9307,145.3238,82783.0
2024-03-21 12:00:00,155.23,155.47,154.91,154.93,106820.0,145.3051,145.5297,145.0055,145.0243,106820.0
2024-03-21 12:30:00,154.94,155.02,154.75,154.99,64182.0,145.0336,145.1085,144.8558,145.0804,64182.0
2024-03-21 13:00:00,154.99,155.46,154.84,155.45,68854.0,145.0804,145.5204,144.94,145.511,68854.0
2024-03-21 13:30:00,155.47,155.85,155.31,155.79,60298.0,145.5297,145.8854,145.38,145.8293,60298.0
2024-03-21 14:00:00,155.79,156.06,155.69,155.98,61491.0,145.8293,146.082,145.7357,146.0071,61491.0
2024-03-21 14:30:00,155.98,155.99,155.33,155.54,96563.0,146.0071,146.0165,145.3987,145.5953,96563.0
2024-03-21 15:00:00,155.6,155.84,155.56,155.77,133884.0,145.6514,145.8761,145.614,145.8106,133884.0
2024-03-21 15:30:00,155.77,156.08,155.27,155.34,484690.0,145.8106,146.1007,145.3425,145.4081,484690.0
2024-03-22 09:30:00,158.64,158.95,156.69,157.1,406755.0,148.4971,148.7872,146.6717,147.0555,406755.0
2024-03-22 10:00:00,157.13,157.69,156.75,156.89,151917.0,147.0836,147.6078,146.7279,146.8589,151917.0
2024-03-22 10:30:00,156.91,157.24,156.55,156.74,140909.0,146.8777,147.1866,146.5407,146.7185,140909.0
2024-03-22 11:00:00,156.72,156.89,156.4,156.6,120187.0,146.6998,146.8589,146.4003,146.5875,120187.0
2024-03-22 11:30:00,156.57,156.83,156.49,156.83,92374.0,146.5594,146.8028,146.4845,146.8028,92374.0
2024-03-22 12:00:00,156.82,157.01,156.67,156.83,122537.0,146.7934,146.9713,146.653,146.8028,122537.0
2024-03-22 12:30:00,156.79,156.96,156.26,156.31,87718.0,146.7653,146.9245,146.2692,146.316,87718.0
2024-03-22 13:00:00,156.28,156.52,156.03,156.44,111284.0,146.288,146.5126,146.0539,146.4377,111284.0
2024-03-22 13:30:00,156.42,156.69,156.19,156.6,78167.0,146.419,146.6717,146.2037,146.5875,78167.0
2024-03-22 14:00:00,156.61,156.74,156.28,156.64,101999.0,146.5969,146.7185,146.288,146.6249,101999.0
2024-03-22 14:30:00,156.64,156.64,156.28,156.55,92275.0,146.6249,146.6249,146.288,146.5407,92275.0
2024-03-22 15:00:00,156.54,156.71,156.26,156.69,129338.0,146.5313,146.6905,146.2692,146.6717,129338.0
2024-03-22 15:30:00,156.69,156.72,156.11,156.2,572509.0,146.6717,146.6998,146.1288,146.2131,572509.0
2024-03-25 09:30:00,155.45,156.79,155.45,155.92,153481.0,145.511,146.7653,145.511,145.951,153481.0
2024-03-25 10:00:00,155.94,155.95,155.02,155.66,181424.0,145.9697,145.979,145.1085,145.7076,181424.0
2024-03-25 10:30:00,155.67,155.87,155.46,155.76,124264.0,145.717,145.9042,145.5204,145.8012,124264.0
2024-03-25 11:00:00,155.75,156.51,155.65,156.51,102437.0,145.7918,146.5032,145.6982,146.5032,102437.0
2024-03-25 11:30:00,156.53,156.9,156.31,156.81,127160.0,146.522,146.8683,146.316,146.7841,127160.0
2024-03-25 12:00:00,156.77,157.3,156.69,156.8,165578.0,146.7466,147.2427,146.6717,146.7747,165578.0
2024-03-25 12:30:00,156.77,156.85,156.38,156.5,65325.0,146.7466,146.8215,146.3816,146.4939,65325.0
2024-03-25 13:00:00,156.48,156.56,156.11,156.4,104644.0,146.4752,146.55,146.1288,146.4003,104644.0
2024-03-25 13:30:00,156.37,156.76,156.31,156.73,78100.0,146.3722,146.7373,146.316,146.7092,78100.0
2024-03-25 14:00:00,156.73,156.75,156.41,156.71,63011.0,146.7092,146.7279,146.4096,146.6905,63011.0
2024-03-25 14:30:00,156.71,156.77,156.51,156.52,57361.0,146.6905,146.7466,146.5032,146.5126,57361.0
2024-03-25 15:00:00,156.51,156.73,156.36,156.49,138438.0,146.5032,146.7092,146.3628,146.4845,138438.0
2024-03-25 15:30:00,156.51,156.75,156.44,156.57,392166.0,146.5032,146.7279,146.4377,146.5594,392166.0
2024-03-26 09:30:00,157.35,157.99,151.94,153.12,1017798.0,147.2895,147.8886,142.2254,143.33,1017798.0
2024-03-26 10:00:00,153.16,153.25,151.66,152.27,414826.0,143.3674,143.4517,141.9633,142.5343,414826.0
2024-03-26 10:30:00,152.29,152.4,151.0,151.31,471788.0,142.5531,142.656,141.3455,141.6357,471788.0
2024-03-26 11:00:00,151.29,151.38,150.39,150.56,311914.0,141.617,141.7012,140.7745,140.9337,311914.0
2024-03-26 11:30:00,150.53,150.74,148.11,148.34,784496.0,140.9056,141.1022,138.6403,138.8556,784496.0
2024-03-26 12:00:00,148.4,148.44,146.29,146.77,1396840.0,138.9118,138.9492,136.9367,137.386,1396840.0
2024-03-26 12:30:00,146.78,147.26,144.86,144.96,1186819.0,137.3954,137.8447,135.5981,135.6917,1186819.0
2024-03-26 13:00:00,144.91,145.23,143.98,144.8,1285835.0,135.6449,135.9445,134.7744,135.5419,1285835.0
2024-03-26 13:30:00,144.8,144.9,143.44,143.51,944026.0,135.5419,135.6356,134.2689,134.3344,944026.0
2024-03-26 14:00:00,143.51,143.81,143.03,143.43,909295.0,134.3344,134.6152,133.8851,134.2595,909295.0
2024-03-26 14:30:00,143.4,144.54,143.33,144.35,920871.0,134.2315,135.2986,134.1659,135.1207,920871.0
2024-03-26 15:00:00,144.35,145.5,144.05,144.84,1021995.0,135.1207,136.1972,134.8399,135.5794,1021995.0
2024-03-26 15:30:00,144.8,145.0,143.39,143.79,1736568.0,135.5419,135.7292,134.2221,134.5965,1736568.0
2024-03-27 09:30:00,144.41,146.34,144.02,145.73,828160.0,135.1769,136.9835,134.8118,136.4125,828160.0
2024-03-27 10:00:00,145.72,146.76,144.65,145.31,515643.0,136.4031,137.3766,135.4015,136.0193,515643.0
2024-03-27 10:30:00,145.31,145.99,144.61,145.9,296946.0,136.0193,136.6559,135.3641,136.5716,296946.0
2024-03-27 11:00:00,145.88,146.73,145.88,146.4,290221.0,136.5529,137.3485,136.5529,137.0396,290221.0
2024-03-27 11:30:00,146.33,146.5,146.1,146.17,153435.0,136.9741,137.1333,136.7588,136.8244,153435.0
2024-03-27 12:00:00,146.16,146.91,146.09,146.77,214765.0,136.815,137.517,136.7495,137.386,214765.0
2024-03-27 12:30:00,146.81,147.01,146.53,146.83,269992.0,137.4234,137.6106,137.1613,137.4422,269992.0
2024-03-27 13:00:00,146.81,146.81,146.03,146.32,181672.0,137.4234,137.4234,136.6933,136.9648,181672.0
2024-03-27 13:30:00,146.33,146.52,146.25,146.36,120315.0,136.9741,137.152,136.8992,137.0022,120315.0
2024-03-27 14:00:00,146.39,146.64,146.16,146.64,182494.0,137.0303,137.2643,136.815,137.2643,182494.0
2024-03-27 14:30:00,146.62,146.7,146.36,146.44,156196.0,137.2456,137.3205,137.0022,137.0771,156196.0
2024-03-27 15:00:00,146.44,146.69,146.3,146.66,203925.0,137.0771,137.3111,136.946,137.283,203925.0
2024-03-27 15:30:00,146.69,147.59,146.68,147.37,797945.0,137.3111,138.1536,137.3017,137.9476,797945.0
2024-03-28 09:30:00,147.27,148.0,146.91,146.99,245270.0,137.854,138.5373,137.517,137.5919,245270.0
2024-03-28 10:00:00,147.04,147.72,146.98,147.5,262162.0,137.6387,138.2753,137.5826,138.0693,262162.0
2024-03-28 10:30:00,147.5,147.61,146.64,147.08,207135.0,138.0693,138.1723,137.2643,137.6762,207135.0
2024-03-28 11:00:00,147.08,148.45,146.92,148.37,283432.0,137.6762,138.9586,137.5264,138.8837,283432.0
2024-03-28 11:30:00,148.41,148.82,148.38,148.56,151832.0,138.9211,139.3049,138.8931,139.0615,151832.0
2024-03-28 12:00:00,148.52,148.52,148.09,148.49,169322.0,139.0241,139.0241,138.6216,138.996,169322.0
2024-03-28 12:30:00,148.48,148.51,148.03,148.16,121334.0,138.9867,139.0147,138.5654,138.6871,121334.0
2024-03-28 13:00:00,148.16,148.54,148.11,148.42,163256.0,138.6871,139.0428,138.6403,138.9305,163256.0
2024-03-28 13:30:00,148.4,148.64,148.12,148.46,145499.0,138.9118,139.1364,138.6497,138.9679,145499.0
2024-03-28 14:00:00,148.45,148.71,148.33,148.64,95812.0,138.9586,139.202,138.8462,139.1364,95812.0
2024-03-28 14:30:00,148.64,148.75,148.31,148.68,165006.0,139.1364,139.2394,138.8275,139.1739,165006.0
2024-03-28 15:00:00,148.69,149.05,148.57,149.03,230270.0,139.1832,139.5202,139.0709,139.5015,230270.0
2024-03-28 15:30:00,149.05,149.05,148.59,148.64,694977.0,139.5202,139.5202,139.0896,139.1364,694977.0
2024-04-01 09:30:00,149.85,149.97,147.21,147.9,649402.0,140.2691,140.3814,137.7979,138.4437,649402.0
2024-04-01 10:00:00,147.85,148.05,146.52,146.65,267221.0,138.3969,138.5842,137.152,137.2737,267221.0
2024-04-01 10:30:00,146.65,147.12,146.31,147.06,208435.0,137.2737,137.7136,136.9554,137.6574,208435.0
2024-04-01 11:00:00,147.04,147.5,146.99,147.18,254755.0,137.6387,138.0693,137.5919,137.7698,254755.0
2024-04-01 11:30:00,147.17,147.17,146.6,146.63,147957.0,137.7604,137.7604,137.2269,137.2549,147957.0
2024-04-01 12:00:00,146.6,147.05,146.36,146.69,184984.0,137.2269,137.6481,137.0022,137.3111,184984.0
2024-04-01 12:30:00,146.66,146.79,146.44,146.69,115108.0,137.283,137.4047,137.0771,137.3111,115108.0
2024-04-01 13:00:00,146.69,147.47,146.62,147.3,195924.0,137.3111,138.0412,137.2456,137.8821,195924.0
2024-04-01 13:30:00,147.35,148.02,147.31,148.0,233580.0,137.9289,138.5561,137.8915,138.5373,233580.0
2024-04-01 14:00:00,148.06,148.34,147.87,148.3,261958.0,138.5935,138.8556,138.4157,138.8182,261958.0
2024-04-01 14:30:00,148.28,148.3,147.43,147.76,170669.0,138.7994,138.8182,138.0038,138.3127,170669.0
2024-04-01 15:00:00,147.77,148.05,147.34,147.43,257661.0,138.3221,138.5842,137.9195,138.0038,257661.0
2024-04-01 15:30:00,147.43,147.97,147.34,147.57,513219.0,138.0038,138.5093,137.9195,138.1348,513219.0
2024-04-02 09:30:00,147.66,149.96,147.43,149.93,379213.0,138.2191,140.372,138.0038,140.3439,379213.0
2024-04-02 10:00:00,149.9,151.0,149.35,149.51,441814.0,140.3159,141.3455,139.801,139.9508,441814.0
2024-04-02 10:30:00,149.52,149.89,149.06,149.67,158964.0,139.9602,140.3065,139.5296,140.1006,158964.0
2024-04-02 11:00:00,149.65,149.87,149.19,149.5,135388.0,140.0819,140.2878,139.6513,139.9414,135388.0
2024-04-02 11:30:00,149.46,149.68,149.11,149.67,128867.0,139.904,140.1099,139.5764,140.1006,128867.0
2024-04-02 12:00:00,149.69,150.17,149.56,149.89,180687.0,140.1193,140.5686,139.9976,140.3065,180687.0
2024-04-02 12:30:00,149.89,150.24,149.81,149.95,101534.0,140.3065,140.6341,140.2316,140.3627,101534.0
2024-04-02 13:00:00,149.97,150.0,149.14,149.56,120348.0,140.3814,140.4095,139.6045,139.9976,120348.0
2024-04-02 13:30:00,149.57,149.68,149.12,149.19,101641.0,140.007,140.1099,139.5857,139.6513,101641.0
2024-04-02 14:00:00,149.18,149.5,149.17,149.28,109255.0,139.6419,139.9414,139.6325,139.7355,109255.0
2024-04-02 14:30:00,149.28,149.45,148.92,149.08,164171.0,139.7355,139.8946,139.3985,139.5483,164171.0
2024-04-02 15:00:00,149.05,149.28,148.93,149.0,173702.0,139.5202,139.7355,139.4079,139.4734,173702.0
2024-04-02 15:30:00,149.0,149.52,148.91,149.19,757534.0,139.4734,139.9602,139.3892,139.6513,757534.0
2024-04-03 09:30:00,150.79,152.15,149.2,150.28,413551.0,141.149,142.422,139.6606,140.6716,413551.0
2024-04-03 10:00:00,150.32,151.12,150.13,150.61,162865.0,140.709,141.4579,140.5312,140.9805,162865.0
2024-04-03 10:30:00,150.56,151.32,150.52,151.01,220550.0,140.9337,141.6451,140.8962,141.3549,220550.0
2024-04-03 11:00:00,150.97,151.03,150.57,150.87,158100.0,141.3175,141.3736,140.943,141.2238,158100.0
2024-04-03 11:30:00,150.9,151.48,150.85,151.36,147488.0,141.2519,141.7948,141.2051,141.6825,147488.0
2024-04-03 12:00:00,151.35,151.56,151.14,151.4,117731.0,141.6732,141.8697,141.4766,141.72,117731.0
2024-04-03 12:30:00,151.4,151.84,151.35,151.61,136861.0,141.72,142.1318,141.6732,141.9165,136861.0
2024-04-03 13:00:00,151.63,151.65,151.26,151.44,97055.0,141.9353,141.954,141.5889,141.7574,97055.0
2024-04-03 13:30:00,151.46,151.46,150.68,151.18,123748.0,141.7761,141.7761,141.046,141.514,123748.0
2024-04-03 14:00:00,151.2,151.85,151.15,151.63,186101.0,141.5327,142.1412,141.4859,141.9353,186101.0
2024-04-03 14:30:00,151.61,151.75,151.1,151.62,120699.0,141.9165,142.0476,141.4391,141.9259,120699.0
2024-04-03 15:00:00,151.64,151.68,151.24,151.53,193592.0,141.9446,141.9821,141.5702,141.8417,193592.0
2024-04-03 15:30:00,151.53,152.36,151.51,152.3,528654.0,141.8417,142.6186,141.8229,142.5624,528654.0
2024-04-04 09:30:00,153.3,153.39,152.05,152.55,186115.0,143.4985,143.5827,142.3284,142.7964,186115.0
2024-04-04 10:00:00,152.5,153.35,152.49,153.19,102499.0,142.7496,143.5453,142.7403,143.3955,102499.0
2024-04-04 10:30:00,153.22,153.31,153.02,153.08,108400.0,143.4236,143.5078,143.2364,143.2925,108400.0
2024-04-04 11:00:00,153.09,153.4,153.03,153.29,88182.0,143.3019,143.5921,143.2457,143.4891,88182.0
2024-04-04 11:30:00,153.3,153.84,153.24,153.8,141206.0,143.4985,144.004,143.4423,143.9665,141206.0
2024-04-04 12:00:00,153.8,154.16,153.75,154.14,125944.0,143.9665,144.3035,143.9197,144.2848,125944.0
2024-04-04 12:30:00,154.13,154.29,153.78,153.87,182907.0,144.2754,144.4252,143.9478,144.032,182907.0
2024-04-04 13:00:00,153.88,153.99,153.25,153.35,130990.0,144.0414,144.1444,143.4517,143.5453,130990.0
2024-04-04 13:30:00,153.35,153.36,152.23,152.27,133335.0,143.5453,143.5546,142.4969,142.5343,133335.0
2024-04-04 14:00:00,152.26,152.27,151.31,151.34,181932.0,142.525,142.5343,141.6357,141.6638,181932.0
2024-04-04 14:30:00,151.29,151.31,150.1,150.19,185157.0,141.617,141.6357,140.5031,140.5873,185157.0
2024-04-04 15:00:00,150.18,150.53,149.9,150.0,178837.0,140.578,140.9056,140.3159,140.4095,178837.0
2024-04-04 15:30:00,150.0,150.33,149.52,150.01,394971.0,140.4095,140.7184,139.9602,140.4188,394971.0
2024-04-05 09:30:00,149.69,150.19,148.3,148.77,270302.0,140.1193,140.5873,138.8182,139.2581,270302.0
2024-04-05 10:00:00,148.8,149.01,148.18,148.44,183409.0,139.2862,139.4828,138.7058,138.9492,183409.0
2024-04-05 10:30:00,148.44,149.33,148.41,149.27,167523.0,138.9492,139.7823,138.9211,139.7261,167523.0
2024-04-05 11:00:00,149.27,150.09,149.27,150.09,159546.0,139.7261,140.4937,139.7261,140.4937,159546.0
2024-04-05 11:30:00,150.07,150.72,149.92,150.31,184852.0,140.475,141.0834,140.3346,140.6997,184852.0
2024-04-05 12:00:00,150.31,151.13,150.16,151.01,96905.0,140.6997,141.4672,140.5592,141.3549,96905.0
2024-04-05 12:30:00,151.0,151.03,150.54,150.97,81194.0,141.3455,141.3736,140.9149,141.3175,81194.0
2024-04-05 13:00:00,150.97,151.24,150.64,151.22,111644.0,141.3175,141.5702,141.0086,141.5515,111644.0
2024-04-05 13:30:00,151.22,151.43,150.81,150.86,93918.0,141.5515,141.748,141.1677,141.2145,93918.0
2024-04-05 14:00:00,150.86,151.3,150.7,150.83,67552.0,141.2145,141.6264,141.0647,141.1864,67552.0
2024-04-05 14:30:00,150.89,151.15,150.66,151.12,90099.0,141.2426,141.4859,141.0273,141.4579,90099.0
2024-04-05 15:00:00,151.17,151.48,151.16,151.41,151568.0,141.5047,141.7948,141.4953,141.7293,151568.0
2024-04-05 15:30:00,151.4,151.71,151.27,151.35,385662.0,141.72,142.0101,141.5983,141.6732,385662.0
2024-04-08 09:30:00,151.88,152.17,150.59,151.91,365027.0,142.1693,142.4407,140.9618,142.1974,365027.0
2024-04-08 10:00:00,151.93,152.23,150.9,151.0,176284.0,142.2161,142.4969,141.2519,141.3455,176284.0
2024-04-08 10:30:00,151.0,151.06,150.63,150.86,146439.0,141.3455,141.4017,140.9992,141.2145,146439.0
2024-04-08 11:00:00,150.88,151.11,150.6,150.72,89313.0,141.2332,141.4485,140.9711,141.0834,89313.0
2024-04-08 11:30:00,150.71,150.76,150.39,150.41,114614.0,141.0741,141.1209,140.7745,140.7933,114614.0
2024-04-08 12:00:00,150.41,150.7,150.38,150.67,105671.0,140.7933,141.0647,140.7652,141.0366,105671.0
2024-04-08 12:30:00,150.64,150.79,150.45,150.58,69290.0,141.0086,141.149,140.8307,140.9524,69290.0
2024-04-08 13:00:00,150.59,150.67,150.45,150.63,100351.0,140.9618,141.0366,140.8307,140.9992,100351.0
2024-04-08 13:30:00,150.63,150.72,150.45,150.49,68132.0,140.9992,141.0834,140.8307,140.8681,68132.0
2024-04-08 14:00:00,150.49,150.93,150.44,150.74,69577.0,140.8681,141.28,140.8213,141.1022,69577.0
2024-04-08 14:30:00,150.71,150.87,150.59,150.64,60225.0,141.0741,141.2238,140.9618,141.0086,60225.0
2024-04-08 15:00:00,150.67,150.72,150.43,150.52,95847.0,141.0366,141.0834,140.812,140.8962,95847.0
2024-04-08 15:30:00,150.5,150.68,150.01,150.14,469562.0,140.8775,141.046,140.4188,140.5405,469562.0
2024-04-09 09:30:00,149.53,150.75,149.25,150.31,173618.0,139.9695,141.1115,139.7074,140.6997,173618.0
2024-04-09 10:00:00,150.46,151.1,150.36,150.88,135724.0,140.8401,141.4391,140.7465,141.2332,135724.0
2024-04-09 10:30:00,150.81,150.81,150.07,150.51,91787.0,141.1677,141.1677,140.475,140.8869,91787.0
2024-04-09 11:00:00,150.47,150.71,150.37,150.41,72665.0,140.8494,141.0741,140.7558,140.7933,72665.0
2024-04-09 11:30:00,150.41,150.56,150.14,150.56,42395.0,140.7933,140.9337,140.5405,140.9337,42395.0
2024-04-09 12:00:00,150.53,150.93,150.53,150.7,60190.0,140.9056,141.28,140.9056,141.0647,60190.0
2024-04-09 12:30:00,150.74,151.17,150.7,150.75,64372.0,141.1022,141.5047,141.0647,141.1115,64372.0
2024-04-09 13:00:00,150.72,151.08,150.64,150.93,65635.0,141.0834,141.4204,141.0086,141.28,65635.0
2024-04-09 13:30:00,150.92,151.17,150.83,150.87,34277.0,141.2707,141.5047,141.1864,141.2238,34277.0
2024-04-09 14:00:00,150.84,150.91,150.67,150.81,41855.0,141.1958,141.2613,141.0366,141.1677,41855.0
2024-04-09 14:30:00,150.79,150.82,150.58,150.66,34885.0,141.149,141.177,140.9524,141.0273,34885.0
2024-04-09 15:00:00,150.65,150.79,150.2,150.76,131492.0,141.0179,141.149,140.5967,141.1209,131492.0
2024-04-09 15:30:00,150.75,150.75,150.15,150.58,450838.0,141.1115,141.1115,140.5499,140.9524,450838.0
2024-04-10 09:30:00,148.23,148.5,146.81,147.56,423859.0,138.7526,139.0054,137.4234,138.1255,423859.0
2024-04-10 10:00:00,147.54,148.28,147.35,148.0,161982.0,138.1068,138.7994,137.9289,138.5373,161982.0
2024-04-10 10:30:00,147.95,148.26,147.31,147.49,117079.0,138.4905,138.7807,137.8915,138.06,117079.0
2024-04-10 11:00:00,147.49,147.52,146.83,147.2,126373.0,138.06,138.088,137.4422,137.7885,126373.0
2024-04-10 11:30:00,147.22,147.28,146.22,146.66,140076.0,137.8072,137.8634,136.8712,137.283,140076.0
2024-04-10 12:00:00,146.67,146.83,146.36,146.78,113506.0,137.2924,137.4422,137.0022,137.3954,113506.0
2024-04-10 12:30:00,146.8,147.0,146.65,146.92,154876.0,137.4141,137.6013,137.2737,137.5264,154876.0
2024-04-10 13:00:00,146.93,147.04,146.1,146.83,224024.0,137.5358,137.6387,136.7588,137.4422,224024.0
2024-04-10 13:30:00,146.82,147.33,146.56,146.98,202386.0,137.4328,137.9102,137.1894,137.5826,202386.0
2024-04-10 14:00:00,147.03,147.2,146.7,146.75,200455.0,137.6294,137.7885,137.3205,137.3673,200455.0
2024-04-10 14:30:00,146.77,146.83,146.45,146.49,80396.0,137.386,137.4422,137.0864,137.1239,80396.0
2024-04-10 15:00:00,146.45,147.3,146.38,147.12,113218.0,137.0864,137.8821,137.0209,137.7136,113218.0
2024-04-10 15:30:00,147.12,147.54,146.7,147.23,396615.0,137.7136,138.1068,137.3205,137.8166,396615.0
2024-04-11 09:30:00,147.44,148.34,147.1,148.15,114897.0,138.0132,138.8556,137.6949,138.6778,114897.0
2024-04-11 10:00:00,148.13,148.13,147.41,147.58,80787.0,138.659,138.659,137.9851,138.1442,80787.0
2024-04-11 10:30:00,147.57,148.4,147.47,148.22,88985.0,138.1348,138.9118,138.0412,138.7433,88985.0
2024-04-11 11:00:00,148.22,148.57,148.15,148.45,85344.0,138.7433,139.0709,138.6778,138.9586,85344.0
2024-04-11 11:30:00,148.44,148.93,148.4,148.79,76133.0,138.9492,139.4079,138.9118,139.2768,76133.0
2024-04-11 12:00:00,148.79,148.81,148.05,148.06,87882.0,139.2768,139.2956,138.5842,138.5935,87882.0
2024-04-11 12:30:00,148.06,148.14,147.84,148.1,73555.0,138.5935,138.6684,138.3876,138.631,73555.0
2024-04-11 13:00:00,148.07,148.82,148.07,148.77,58018.0,138.6029,139.3049,138.6029,139.2581,58018.0
2024-04-11 13:30:00,148.76,148.98,148.75,148.93,46320.0,139.2488,139.4547,139.2394,139.4079,46320.0
2024-04-11 14:00:00,148.94,149.22,148.81,148.91,46263.0,139.4172,139.6793,139.2956,139.3892,46263.0
2024-04-11 14:30:00,148.92,149.21,148.79,148.84,57806.0,139.3985,139.67,139.2768,139.3236,57806.0
2024-04-11 15:00:00,148.86,148.99,148.83,148.96,55792.0,139.3424,139.4641,139.3143,139.436,55792.0
2024-04-11 15:30:00,148.94,149.16,148.79,149.0,220252.0,139.4172,139.6232,139.2768,139.4734,220252.0
2024-04-12 09:30:00,148.05,148.3,147.18,147.31,115815.0,138.5842,138.8182,137.7698,137.8915,115815.0
2024-04-12 10:00:00,147.22,147.22,146.19,146.53,144769.0,137.8072,137.8072,136.8431,137.1613,144769.0
2024-04-12 10:30:00,146.57,146.87,146.17,146.44,89622.0,137.1988,137.4796,136.8244,137.0771,89622.0
2024-04-12 11:00:00,146.43,146.52,146.15,146.29,90381.0,137.0677,137.152,136.8056,136.9367,90381.0
2024-04-12 11:30:00,146.29,146.38,146.09,146.19,62444.0,136.9367,137.0209,136.7495,136.8431,62444.0
2024-04-12 12:00:00,146.2,146.22,145.78,145.9,77440.0,136.8524,136.8712,136.4593,136.5716,77440.0
2024-04-12 12:30:00,145.9,145.97,145.23,145.24,158765.0,136.5716,136.6371,135.9445,135.9538,158765.0
2024-04-12 13:00:00,145.22,145.31,144.63,144.85,187990.0,135.9351,136.0193,135.3828,135.5887,187990.0
2024-04-12 13:30:00,144.84,145.35,144.71,145.18,120850.0,135.5794,136.0568,135.4577,135.8976,120850.0
2024-04-12 14:00:00,145.17,145.43,144.95,145.08,128178.0,135.8883,136.1317,135.6824,135.804,128178.0
2024-04-12 14:30:00,145.08,145.15,144.82,144.89,146779.0,135.804,135.8696,135.5607,135.6262,146779.0
2024-04-12 15:00:00,144.86,144.86,144.49,144.52,156118.0,135.5981,135.5981,135.2518,135.2798,156118.0
2024-04-12 15:30:00,144.53,144.94,144.35,144.91,428466.0,135.2892,135.673,135.1207,135.6449,428466.0
2024-04-15 09:30:00,145.87,146.54,145.42,145.63,161236.0,136.5435,137.1707,136.1223,136.3189,161236.0
2024-04-15 10:00:00,145.66,145.66,144.76,144.96,130555.0,136.347,136.347,135.5045,135.6917,130555.0
2024-04-15 10:30:00,144.95,145.24,144.8,145.2,150926.0,135.6824,135.9538,135.5419,135.9164,150926.0
2024-04-15 11:00:00,145.2,145.39,144.88,145.15,102341.0,135.9164,136.0942,135.6168,135.8696,102341.0
2024-04-15 11:30:00,145.15,145.61,144.98,145.46,82892.0,135.8696,136.3002,135.7104,136.1597,82892.0
2024-04-15 12:00:00,145.45,145.56,145.09,145.26,79427.0,136.1504,136.2534,135.8134,135.9725,79427.0
2024-04-15 12:30:00,145.2,145.31,144.8,144.93,108068.0,135.9164,136.0193,135.5419,135.6636,108068.0
2024-04-15 13:00:00,144.93,145.12,144.25,144.52,121817.0,135.6636,135.8415,135.0271,135.2798,121817.0
2024-04-15 13:30:00,144.5,145.03,144.47,145.0,133181.0,135.2611,135.7572,135.233,135.7292,133181.0
2024-04-15 14:00:00,144.98,145.04,144.43,144.5,112923.0,135.7104,135.7666,135.1956,135.2611,112923.0
2024-04-15 14:30:00,144.5,144.84,143.8,143.84,109845.0,135.2611,135.5794,134.6059,134.6433,109845.0
2024-04-15 15:00:00,143.88,144.19,143.43,144.06,139370.0,134.6808,134.9709,134.2595,134.8493,139370.0
2024-04-15 15:30:00,144.1,145.02,144.03,144.82,328065.0,134.8867,135.7479,134.8212,135.5607,328065.0
2024-04-16 09:30:00,144.54,144.71,143.27,143.69,142891.0,135.2986,135.4577,134.1098,134.5029,142891.0
2024-04-16 10:00:00,143.68,144.05,143.15,143.3,107803.0,134.4936,134.8399,133.9974,134.1379,107803.0
2024-04-16 10:30:00,143.27,143.43,142.8,143.07,232088.0,134.1098,134.2595,133.6698,133.9226,232088.0
2024-04-16 11:00:00,143.07,143.61,142.84,143.34,200332.0,133.9226,134.428,133.7073,134.1753,200332.0
2024-04-16 11:30:00,143.34,144.53,143.31,144.39,174614.0,134.1753,135.2892,134.1472,135.1582,174614.0
2024-04-16 12:00:00,144.37,144.55,144.12,144.38,142783.0,135.1394,135.3079,134.9054,135.1488,142783.0
2024-04-16 12:30:00,144.36,144.6,144.3,144.38,134034.0,135.1301,135.3547,135.0739,135.1488,134034.0
2024-04-16 13:00:00,144.38,144.49,143.88,143.94,158939.0,135.1488,135.2518,134.6808,134.7369,158939.0
2024-04-16 13:30:00,143.94,143.99,143.24,143.47,160217.0,134.7369,134.7837,134.0817,134.297,160217.0
2024-04-16 14:00:00,143.44,144.28,143.22,143.31,137711.0,134.2689,135.0552,134.063,134.1472,137711.0
2024-04-16 14:30:00,143.3,144.26,143.25,144.21,149607.0,134.1379,135.0365,134.091,134.9897,149607.0
2024-04-16 15:00:00,144.2,144.25,143.57,143.89,219292.0,134.9803,135.0271,134.3906,134.6901,219292.0
2024-04-16 15:30:00,143.86,143.89,142.71,142.89,660500.0,134.662,134.6901,133.5856,133.7541,660500.0
2024-04-17 09:30:00,142.5,142.92,141.51,142.65,266059.0,133.389,133.7821,132.4623,133.5294,266059.0
2024-04-17 10:00:00,142.68,142.7,141.64,141.81,407506.0,133.5575,133.5762,132.584,132.7431,407506.0
2024-04-17 10:30:00,141.82,142.02,141.35,141.59,171250.0,132.7525,132.9397,132.3125,132.5372,171250.0
2024-04-17 11:00:00,141.62,142.11,141.44,141.98,152966.0,132.5653,133.0239,132.3968,132.9022,152966.0
2024-04-17 11:30:00,141.96,142.51,141.75,142.36,285900.0,132.8835,133.3984,132.687,133.258,285900.0
2024-04-17 12:00:00,142.34,142.43,141.82,142.12,167705.0,133.2392,133.3235,132.7525,133.0333,167705.0
2024-04-17 12:30:00,142.12,142.28,141.92,141.95,95818.0,133.0333,133.1831,132.8461,132.8742,95818.0
2024-04-17 13:00:00,141.96,142.89,141.94,142.84,91447.0,132.8835,133.7541,132.8648,133.7073,91447.0
2024-04-17 13:30:00,142.85,143.42,142.64,143.27,170426.0,133.7166,134.2502,133.52,134.1098,170426.0
2024-04-17 14:00:00,143.28,143.31,142.32,142.59,164529.0,134.1191,134.1472,133.2205,133.4732,164529.0
2024-04-17 14:30:00,142.6,143.13,142.54,142.72,143469.0,133.4826,133.9787,133.4264,133.5949,143469.0
2024-04-17 15:00:00,142.69,142.69,142.2,142.45,151369.0,133.5669,133.5669,133.1082,133.3422,151369.0
2024-04-17 15:30:00,142.47,143.03,142.23,142.25,414965.0,133.3609,133.8851,133.1363,133.155,414965.0
2024-04-18 09:30:00,143.08,143.31,142.2,142.92,120621.0,133.9319,134.1472,133.1082,133.7821,120621.0
2024-04-18 10:00:00,142.84,142.9,142.26,142.47,164446.0,133.7073,133.7634,133.1643,133.3609,164446.0
2024-04-18 10:30:00,142.5,142.59,142.12,142.47,123914.0,133.389,133.4732,133.0333,133.3609,123914.0
2024-04-18 11:00:00,142.43,142.69,142.2,142.48,156304.0,133.3235,133.5669,133.1082,133.3703,156304.0
2024-04-18 11:30:00,142.5,142.86,142.13,142.74,124040.0,133.389,133.726,133.0427,133.6137,124040.0
2024-04-18 12:00:00,142.75,142.95,142.63,142.84,97339.0,133.623,133.8102,133.5107,133.7073,97339.0
2024-04-18 12:30:00,142.84,142.88,142.15,142.23,110786.0,133.7073,133.7447,133.0614,133.1363,110786.0
2024-04-18 13:00:00,142.22,142.42,141.88,142.42,88122.0,133.1269,133.3141,132.8086,133.3141,88122.0
2024-04-18 13:30:00,142.44,142.45,141.89,142.18,71861.0,133.3328,133.3422,132.818,133.0895,71861.0
2024-04-18 14:00:00,142.14,142.54,142.0,142.41,70185.0,133.052,133.4264,132.921,133.3048,70185.0
2024-04-18 14:30:00,142.37,142.41,142.03,142.11,81331.0,133.2673,133.3048,132.9491,133.0239,81331.0
2024-04-18 15:00:00,142.17,142.4,142.08,142.2,143962.0,133.0801,133.2954,132.9959,133.1082,143962.0
2024-04-18 15:30:00,142.2,142.9,142.2,142.69,369701.0,133.1082,133.7634,133.1082,133.5669,369701.0
2024-04-19 09:30:00,143.15,143.63,142.75,143.42,304014.0,133.9974,134.4468,133.623,134.2502,304014.0
2024-04-19 10:00:00,143.38,143.95,143.38,143.92,103001.0,134.2127,134.7463,134.2127,134.7182,103001.0
2024-04-19 10:30:00,143.94,144.12,143.4,143.83,132155.0,134.7369,134.9054,134.2315,134.634,132155.0
2024-04-19 11:00:00,143.84,144.07,143.6,143.81,106701.0,134.6433,134.8586,134.4187,134.6152,106701.0
2024-04-19 11:30:00,143.79,143.87,143.33,143.36,80867.0,134.5965,134.6714,134.1659,134.194,80867.0
2024-04-19 12:00:00,143.35,143.48,142.65,142.66,85805.0,134.1847,134.3063,133.5294,133.5388,85805.0
2024-04-19 12:30:00,142.66,143.77,142.65,143.76,150011.0,133.5388,134.5778,133.5294,134.5684,150011.0
2024-04-19 13:00:00,143.75,143.79,143.25,143.25,103134.0,134.5591,134.5965,134.091,134.091,103134.0
2024-04-19 13:30:00,143.28,143.72,143.27,143.46,68427.0,134.1191,134.531,134.1098,134.2876,68427.0
2024-04-19 14:00:00,143.46,143.5,143.01,143.05,61733.0,134.2876,134.3251,133.8664,133.9038,61733.0
2024-04-19 14:30:00,143.07,143.13,142.81,143.04,80918.0,133.9226,133.9787,133.6792,133.8945,80918.0
2024-04-19 15:00:00,143.02,143.3,142.93,142.98,144203.0,133.8758,134.1379,133.7915,133.8383,144203.0
2024-04-19 15:30:00,142.96,143.07,142.55,142.83,610935.0,133.8196,133.9226,133.4358,133.6979,610935.0
2024-04-22 09:30:00,143.21,144.05,142.56,143.81,213978.0,134.0536,134.8399,133.4452,134.6152,213978.0
2024-04-22 10:00:00,143.86,144.06,143.51,143.77,141977.0,134.662,134.8493,134.3344,134.5778,141977.0
2024-04-22 10:30:00,143.74,143.86,143.41,143.77,117966.0,134.5497,134.662,134.2408,134.5778,117966.0
2024-04-22 11:00:00,143.73,143.84,143.42,143.8,114846.0,134.5404,134.6433,134.2502,134.6059,114846.0
2024-04-22 11:30:00,143.84,144.13,143.78,144.13,125465.0,134.6433,134.9148,134.5872,134.9148,125465.0
2024-04-22 12:00:00,144.1,144.57,144.1,144.49,179720.0,134.8867,135.3267,134.8867,135.2518,179720.0
2024-04-22 12:30:00,144.52,144.61,144.27,144.5,118487.0,135.2798,135.3641,135.0458,135.2611,118487.0
2024-04-22 13:00:00,144.54,144.96,144.38,144.94,152496.0,135.2986,135.6917,135.1488,135.673,152496.0
2024-04-22 13:30:00,144.96,145.88,144.93,145.84,228069.0,135.6917,136.5529,135.6636,136.5155,228069.0
2024-04-22 14:00:00,145.83,146.01,145.52,145.79,152329.0,136.5061,136.6746,136.2159,136.4686,152329.0
2024-04-22 14:30:00,145.79,145.95,145.51,145.89,130855.0,136.4686,136.6184,136.2066,136.5623,130855.0
2024-04-22 15:00:00,145.88,146.07,145.2,145.2,220726.0,136.5529,136.7307,135.9164,135.9164,220726.0
2024-04-22 15:30:00,145.19,145.47,144.8,145.34,491189.0,135.907,136.1691,135.5419,136.0474,491189.0
2024-04-23 09:30:00,146.0,149.74,145.99,146.39,1124607.0,136.6652,140.1661,136.6559,137.0303,1124607.0
2024-04-23 10:00:00,146.44,147.82,145.25,147.54,407906.0,137.0771,138.3689,135.9632,138.1068,407906.0
2024-04-23 10:30:00,147.54,148.97,147.0,148.72,257008.0,138.1068,139.4453,137.6013,139.2113,257008.0
2024-04-23 11:00:00,148.72,148.9,148.07,148.59,273774.0,139.2113,139.3798,138.6029,139.0896,273774.0
2024-04-23 11:30:00,148.6,148.96,147.41,147.61,183784.0,139.099,139.436,137.9851,138.1723,183784.0
2024-04-23 12:00:00,147.63,148.65,147.57,148.64,147087.0,138.191,139.1458,138.1348,139.1364,147087.0
2024-04-23 12:30:00,148.61,148.7,148.17,148.32,164183.0,139.1083,139.1926,138.6965,138.8369,164183.0
2024-04-23 13:00:00,148.32,148.52,147.59,147.76,98864.0,138.8369,139.0241,138.1536,138.3127,98864.0
2024-04-23 13:30:00,147.76,147.76,147.24,147.61,141815.0,138.3127,138.3127,137.8259,138.1723,141815.0
2024-04-23 14:00:00,147.6,147.88,147.05,147.83,118129.0,138.1629,138.425,137.6481,138.3782,118129.0
2024-04-23 14:30:00,147.87,148.16,147.78,147.81,85881.0,138.4157,138.6871,138.3314,138.3595,85881.0
2024-04-23 15:00:00,147.8,148.11,147.57,147.99,137473.0,138.3501,138.6403,138.1348,138.528,137473.0
2024-04-23 15:30:00,147.97,148.9,147.74,148.87,581092.0,138.5093,139.3798,138.294,139.3517,581092.0
2024-04-24 09:30:00,147.93,147.96,146.52,146.65,271271.0,138.4718,138.4999,137.152,137.2737,271271.0
2024-04-24 10:00:00,146.71,146.71,145.33,145.5,280049.0,137.3298,137.3298,136.0381,136.1972,280049.0
2024-04-24 10:30:00,145.43,145.61,144.42,144.92,332126.0,136.1317,136.3002,135.1862,135.6543,332126.0
2024-04-24 11:00:00,144.92,145.28,144.27,144.31,129161.0,135.6543,135.9913,135.0458,135.0833,129161.0
2024-04-24 11:30:00,144.32,144.51,143.78,144.24,260880.0,135.0926,135.2705,134.5872,135.0178,260880.0
2024-04-24 12:00:00,144.24,144.86,144.01,144.78,134041.0,135.0178,135.5981,134.8025,135.5232,134041.0
2024-04-24 12:30:00,144.77,145.37,144.65,145.3,154101.0,135.5139,136.0755,135.4015,136.01,154101.0
2024-04-24 13:00:00,145.28,145.85,145.27,145.7,106041.0,135.9913,136.5248,135.9819,136.3844,106041.0
2024-04-24 13:30:00,145.69,145.88,145.57,145.88,68468.0,136.375,136.5529,136.2627,136.5529,68468.0
2024-04-24 14:00:00,145.85,145.96,145.43,145.73,160216.0,136.5248,136.6278,136.1317,136.4125,160216.0
2024-04-24 14:30:00,145.72,146.33,145.61,146.18,116999.0,136.4031,136.9741,136.3002,136.8337,116999.0
2024-04-24 15:00:00,146.2,147.18,146.11,147.08,219744.0,136.8524,137.7698,136.7682,137.6762,219744.0
2024-04-24 15:30:00,147.07,147.2,146.51,146.59,490083.0,137.6668,137.7885,137.1426,137.2175,490083.0
2024-04-25 09:30:00,147.95,148.43,145.88,146.14,213977.0,138.4905,138.9399,136.5529,136.7963,213977.0
2024-04-25 10:00:00,146.07,146.49,145.39,146.41,160678.0,136.7307,137.1239,136.0942,137.049,160678.0
2024-04-25 10:30:00,146.44,146.48,145.39,145.4,112386.0,137.0771,137.1145,136.0942,136.1036,112386.0
2024-04-25 11:00:00,145.37,146.02,145.28,145.96,80960.0,136.0755,136.6839,135.9913,136.6278,80960.0
2024-04-25 11:30:00,145.99,146.86,145.88,146.81,119658.0,136.6559,137.4702,136.5529,137.4234,119658.0
2024-04-25 12:00:00,146.79,146.94,146.63,146.81,57327.0,137.4047,137.5451,137.2549,137.4234,57327.0
2024-04-25 12:30:00,146.83,147.09,146.73,146.87,71238.0,137.4422,137.6855,137.3485,137.4796,71238.0
2024-04-25 13:00:00,146.88,146.9,146.64,146.8,135859.0,137.489,137.5077,137.2643,137.4141,135859.0
2024-04-25 13:30:00,146.75,147.36,146.72,147.14,83923.0,137.3673,137.9383,137.3392,137.7323,83923.0
2024-04-25 14:00:00,147.13,147.18,146.64,146.64,106850.0,137.723,137.7698,137.2643,137.2643,106850.0
2024-04-25 14:30:00,146.66,146.83,146.51,146.59,75215.0,137.283,137.4422,137.1426,137.2175,75215.0
2024-04-25 15:00:00,146.62,147.14,146.54,147.1,137994.0,137.2456,137.7323,137.1707,137.6949,137994.0
2024-04-25 15:30:00,147.08,147.47,146.69,147.45,382301.0,137.6762,138.0412,137.3111,138.0225,382301.0
2024-04-26 09:30:00,146.84,148.21,146.84,147.9,217933.0,137.4515,138.7339,137.4515,138.4437,217933.0
2024-04-26 10:00:00,147.85,148.64,147.76,148.2,130694.0,138.3969,139.1364,138.3127,138.7246,130694.0
2024-04-26 10:30:00,148.19,148.2,147.49,147.87,82779.0,138.7152,138.7246,138.06,138.4157,82779.0
2024-04-26 11:00:00,147.88,147.99,147.09,147.15,70566.0,138.425,138.528,137.6855,137.7417,70566.0
2024-04-26 11:30:00,147.16,148.1,147.08,148.1,107435.0,137.7511,138.631,137.6762,138.631,107435.0
2024-04-26 12:00:00,148.1,148.24,147.64,147.74,56234.0,138.631,138.762,138.2004,138.294,56234.0
2024-04-26 12:30:00,147.72,147.86,147.57,147.71,57299.0,138.2753,138.4063,138.1348,138.2659,57299.0
2024-04-26 13:00:00,147.73,147.73,147.26,147.41,51456.0,138.2846,138.2846,137.8447,137.9851,51456.0
2024-04-26 13:30:00,147.37,147.96,147.29,147.94,46615.0,137.9476,138.4999,137.8727,138.4812,46615.0
2024-04-26 14:00:00,147.9,148.02,147.76,147.99,49090.0,138.4437,138.5561,138.3127,138.528,49090.0
2024-04-26 14:30:00,148.0,148.43,148.0,148.37,67112.0,138.5373,138.9399,138.5373,138.8837,67112.0
2024-04-26 15:00:00,148.37,148.72,148.34,148.47,85283.0,138.8837,139.2113,138.8556,138.9773,85283.0
2024-04-26 15:30:00,148.44,148.44,147.51,147.53,253241.0,138.9492,138.9492,138.0787,138.0974,253241.0
2024-04-29 09:30:00,148.26,150.88,148.0,149.66,252826.0,138.7807,141.2332,138.5373,140.0912,252826.0
2024-04-29 10:00:00,149.66,149.66,148.48,148.7,110572.0,140.0912,140.0912,138.9867,139.1926,110572.0
2024-04-29 10:30:00,148.6,149.06,148.6,148.91,103092.0,139.099,139.5296,139.099,139.3892,103092.0
2024-04-29 11:00:00,148.92,149.4,148.85,149.34,62960.0,139.3985,139.8478,139.333,139.7917,62960.0
2024-04-29 11:30:00,149.3,149.4,148.72,148.82,94837.0,139.7542,139.8478,139.2113,139.3049,94837.0
2024-04-29 12:00:00,148.84,148.93,148.63,148.87,75027.0,139.3236,139.4079,139.1271,139.3517,75027.0
2024-04-29 12:30:00,148.89,148.95,148.53,148.61,71521.0,139.3704,139.4266,139.0335,139.1083,71521.0
2024-04-29 13:00:00,148.57,148.84,148.56,148.66,52840.0,139.0709,139.3236,139.0615,139.1551,52840.0
2024-04-29 13:30:00,148.65,148.72,148.41,148.57,88685.0,139.1458,139.2113,138.9211,139.0709,88685.0
2024-04-29 14:00:00,148.57,148.61,148.34,148.38,73410.0,139.0709,139.1083,138.8556,138.8931,73410.0
2024-04-29 14:30:00,148.33,148.52,148.14,148.45,64859.0,138.8462,139.0241,138.6684,138.9586,64859.0
2024-04-29 15:00:00,148.45,148.48,147.87,148.31,81928.0,138.9586,138.9867,138.4157,138.8275,81928.0
2024-04-29 15:30:00,148.3,148.61,147.82,148.56,330146.0,138.8182,139.1083,138.3689,139.0615,330146.0
2024-04-30 09:30:00,147.54,147.75,146.65,146.97,185657.0,138.1068,138.3033,137.2737,137.5732,185657.0
2024-04-30 10:00:00,146.93,147.82,146.87,147.67,132362.0,137.5358,138.3689,137.4796,138.2284,132362.0
2024-04-30 10:30:00,147.66,148.22,147.55,148.0,50068.0,138.2191,138.7433,138.1161,138.5373,50068.0
2024-04-30 11:00:00,148.0,148.1,147.58,148.09,45817.0,138.5373,138.631,138.1442,138.6216,45817.0
2024-04-30 11:30:00,148.12,148.16,147.79,147.81,40483.0,138.6497,138.6871,138.3408,138.3595,40483.0
2024-04-30 12:00:00,147.8,148.09,147.64,147.96,42775.0,138.3501,138.6216,138.2004,138.4999,42775.0
2024-04-30 12:30:00,147.93,147.93,147.22,147.35,47954.0,138.4718,138.4718,137.8072,137.9289,47954.0
2024-04-30 13:00:00,147.38,147.74,147.27,147.61,53502.0,137.957,138.294,137.854,138.1723,53502.0
2024-04-30 13:30:00,147.56,147.94,147.54,147.92,36828.0,138.1255,138.4812,138.1068,138.4625,36828.0
2024-04-30 14:00:00,147.9,148.08,147.7,147.72,37996.0,138.4437,138.6122,138.2565,138.2753,37996.0
2024-04-30 14:30:00,147.74,147.92,147.48,147.61,42322.0,138.294,138.4625,138.0506,138.1723,42322.0
2024-04-30 15:00:00,147.65,147.86,147.59,147.81,60841.0,138.2097,138.4063,138.1536,138.3595,60841.0
2024-04-30 15:30:00,147.79,148.01,147.45,147.46,305460.0,138.3408,138.5467,138.0225,138.0319,305460.0
2024-05-01 09:30:00,147.29,147.69,146.09,146.17,147712.0,137.8727,138.2472,136.7495,136.8244,147712.0
2024-05-01 10:00:00,146.18,146.43,145.6,145.7,165848.0,136.8337,137.0677,136.2908,136.3844,165848.0
2024-05-01 10:30:00,145.62,146.47,145.37,146.42,173663.0,136.3095,137.1052,136.0755,137.0584,173663.0
2024-05-01 11:00:00,146.45,146.61,146.25,146.5,64570.0,137.0864,137.2362,136.8992,137.1333,64570.0
2024-05-01 11:30:00,146.53,146.54,146.09,146.28,67252.0,137.1613,137.1707,136.7495,136.9273,67252.0
2024-05-01 12:00:00,146.23,146.47,146.21,146.33,45323.0,136.8805,137.1052,136.8618,136.9741,45323.0
2024-05-01 12:30:00,146.33,146.47,146.17,146.43,67277.0,136.9741,137.1052,136.8244,137.0677,67277.0
2024-05-01 13:00:00,146.42,146.63,146.32,146.61,53520.0,137.0584,137.2549,136.9648,137.2362,53520.0
2024-05-01 13:30:00,146.59,146.72,146.17,146.25,64306.0,137.2175,137.3392,136.8244,136.8992,64306.0
2024-05-01 14:00:00,146.27,146.73,146.15,146.67,90332.0,136.918,137.3485,136.8056,137.2924,90332.0
2024-05-01 14:30:00,146.67,148.09,146.1,148.02,134834.0,137.2924,138.6216,136.7588,138.5561,134834.0
2024-05-01 15:00:00,148.04,148.14,146.91,147.14,134392.0,138.5748,138.6684,137.517,137.7323,134392.0
2024-05-01 15:30:00,147.07,147.07,145.81,145.84,291088.0,137.6668,137.6668,136.4874,136.5155,291088.0
2024-05-02 09:30:00,147.48,147.78,146.75,147.5,88470.0,138.0506,138.3314,137.3673,138.0693,88470.0
2024-05-02 10:00:00,147.45,147.54,146.87,147.43,72990.0,138.0225,138.1068,137.4796,138.0038,72990.0
2024-05-02 10:30:00,147.34,147.58,146.9,147.57,132199.0,137.9195,138.1442,137.5077,138.1348,132199.0
2024-05-02 11:00:00,147.54,147.61,147.2,147.23,75670.0,138.1068,138.1723,137.7885,137.8166,75670.0
2024-05-02 11:30:00,147.26,147.28,146.97,147.03,55336.0,137.8447,137.8634,137.5732,137.6294,55336.0
2024-05-02 12:00:00,147.02,147.14,146.82,147.13,58890.0,137.62,137.7323,137.4328,137.723,58890.0
2024-05-02 12:30:00,147.14,147.32,146.98,147.12,40430.0,137.7323,137.9008,137.5826,137.7136,40430.0
2024-05-02 13:00:00,147.12,147.31,147.02,147.28,55225.0,137.7136,137.8915,137.62,137.8634,55225.0
2024-05-02 13:30:00,147.31,147.66,147.06,147.49,78007.0,137.8915,138.2191,137.6574,138.06,78007.0
2024-05-02 14:00:00,147.49,147.73,147.33,147.49,67011.0,138.06,138.2846,137.9102,138.06,67011.0
2024-05-02 14:30:00,147.47,147.81,147.46,147.64,70231.0,138.0412,138.3595,138.0319,138.2004,70231.0
2024-05-02 15:00:00,147.6,147.73,147.13,147.13,90637.0,138.1629,138.2846,137.723,137.723,90637.0
2024-05-02 15:30:00,147.11,147.24,146.58,147.22,223623.0,137.7043,137.8259,137.2081,137.8072,223623.0
2024-05-03 09:30:00,147.95,148.14,147.41,147.98,113523.0,138.4905,138.6684,137.9851,138.5186,113523.0
2024-05-03 10:00:00,148.16,148.2,147.16,147.37,71557.0,138.6871,138.7246,137.7511,137.9476,71557.0
2024-05-03 10:30:00,147.4,147.43,146.86,146.87,66142.0,137.9757,138.0038,137.4702,137.4796,66142.0
2024-05-03 11:00:00,146.87,147.42,146.83,147.26,53169.0,137.4796,137.9944,137.4422,137.8447,53169.0
2024-05-03 11:30:00,147.31,147.48,147.03,147.35,67435.0,137.8915,138.0506,137.6294,137.9289,67435.0
2024-05-03 12:00:00,147.36,147.56,147.28,147.47,34665.0,137.9383,138.1255,137.8634,138.0412,34665.0
2024-05-03 12:30:00,147.5,147.6,147.18,147.24,51002.0,138.0693,138.1629,137.7698,137.8259,51002.0
2024-05-03 13:00:00,147.25,147.43,147.15,147.33,43591.0,137.8353,138.0038,137.7417,137.9102,43591.0
2024-05-03 13:30:00,147.33,147.54,147.23,147.47,39675.0,137.9102,138.1068,137.8166,138.0412,39675.0
2024-05-03 14:00:00,147.48,147.52,147.3,147.34,55568.0,138.0506,138.088,137.8821,137.9195,55568.0
2024-05-03 14:30:00,147.34,147.44,147.12,147.22,55236.0,137.9195,138.0132,137.7136,137.8072,55236.0
2024-05-03 15:00:00,147.22,147.24,146.91,147.08,95028.0,137.8072,137.8259,137.517,137.6762,95028.0
2024-05-03 15:30:00,147.08,147.09,146.42,146.43,263343.0,137.6762,137.6855,137.0584,137.0677,263343.0
2024-05-06 09:30:00,147.57,147.81,146.64,147.28,120441.0,138.1348,138.3595,137.2643,137.8634,120441.0
2024-05-06 10:00:00,147.27,147.38,146.92,147.09,84444.0,137.854,137.957,137.5264,137.6855,84444.0
2024-05-06 10:30:00,147.07,147.34,147.04,147.09,53576.0,137.6668,137.9195,137.6387,137.6855,53576.0
2024-05-06 11:00:00,147.12,147.13,146.44,146.62,83975.0,137.7136,137.723,137.0771,137.2456,83975.0
2024-05-06 11:30:00,146.64,146.9,146.4,146.78,50025.0,137.2643,137.5077,137.0396,137.3954,50025.0
2024-05-06 12:00:00,146.78,146.81,146.5,146.62,50180.0,137.3954,137.4234,137.1333,137.2456,50180.0
2024-05-06 12:30:00,146.63,146.76,146.57,146.73,43768.0,137.2549,137.3766,137.1988,137.3485,43768.0
2024-05-06 13:00:00,146.74,146.77,146.49,146.68,52498.0,137.3579,137.386,137.1239,137.3017,52498.0
2024-05-06 13:30:00,146.69,146.89,146.62,146.74,48928.0,137.3111,137.4983,137.2456,137.3579,48928.0
2024-05-06 14:00:00,146.75,146.9,146.69,146.83,41510.0,137.3673,137.5077,137.3111,137.4422,41510.0
2024-05-06 14:30:00,146.88,146.94,146.71,146.84,64908.0,137.489,137.5451,137.3298,137.4515,64908.0
2024-05-06 15:00:00,146.82,146.91,146.51,146.53,66521.0,137.4328,137.517,137.1426,137.1613,66521.0
2024-05-06 15:30:00,146.53,146.72,146.16,146.67,269438.0,137.1613,137.3392,136.815,137.2924,269438.0
2024-05-07 09:30:00,147.37,147.75,146.36,147.45,291158.0,137.9476,138.3033,137.0022,138.0225,291158.0
2024-05-07 10:00:00,147.49,147.66,147.06,147.16,143762.0,138.06,138.2191,137.6574,137.7511,143762.0
2024-05-07 10:30:00,147.17,147.56,146.89,147.09,90419.0,137.7604,138.1255,137.4983,137.6855,90419.0
2024-05-07 11:00:00,147.06,147.17,146.91,147.0,81903.0,137.6574,137.7604,137.517,137.6013,81903.0
2024-05-07 11:30:00,147.04,147.12,146.66,146.77,98390.0,137.6387,137.7136,137.283,137.386,98390.0
2024-05-07 12:00:00,146.76,147.22,146.75,147.11,56931.0,137.3766,137.8072,137.3673,137.7043,56931.0
2024-05-07 12:30:00,147.11,147.5,146.83,147.03,83399.0,137.7043,138.0693,137.4422,137.6294,83399.0
2024-05-07 13:00:00,147.05,147.16,146.9,146.96,63519.0,137.6481,137.7511,137.5077,137.5638,63519.0
2024-05-07 13:30:00,146.98,147.01,146.54,146.61,132626.0,137.5826,137.6106,137.1707,137.2362,132626.0
2024-05-07 14:00:00,146.63,146.85,146.62,146.72,61500.0,137.2549,137.4609,137.2456,137.3392,61500.0
2024-05-07 14:30:00,146.71,146.73,146.51,146.56,85799.0,137.3298,137.3485,137.1426,137.1894,85799.0
2024-05-07 15:00:00,146.57,146.91,146.56,146.8,84763.0,137.1988,137.517,137.1894,137.4141,84763.0
2024-05-07 15:30:00,146.8,147.15,146.58,147.07,331199.0,137.4141,137.7417,137.2081,137.6668,331199.0
2024-05-08 09:30:00,146.12,147.26,146.11,147.07,134633.0,136.7775,137.8447,136.7682,137.6668,134633.0
2024-05-08 10:00:00,147.08,147.12,146.05,146.13,99642.0,137.6762,137.7136,136.712,136.7869,99642.0
2024-05-08 10:30:00,146.12,146.28,145.92,146.26,85293.0,136.7775,136.9273,136.5903,136.9086,85293.0
2024-05-08 11:00:00,146.27,146.4,146.08,146.26,59124.0,136.918,137.0396,136.7401,136.9086,59124.0
2024-05-08 11:30:00,146.24,146.45,146.0,146.16,100150.0,136.8899,137.0864,136.6652,136.815,100150.0
2024-05-08 12:00:00,146.15,146.42,146.04,146.36,49397.0,136.8056,137.0584,136.7027,137.0022,49397.0
2024-05-08 12:30:00,146.4,146.46,146.14,146.37,52765.0,137.0396,137.0958,136.7963,137.0116,52765.0
2024-05-08 13:00:00,146.36,146.48,146.26,146.39,58633.0,137.0022,137.1145,136.9086,137.0303,58633.0
2024-05-08 13:30:00,146.39,146.82,146.36,146.77,54016.0,137.0303,137.4328,137.0022,137.386,54016.0
2024-05-08 14:00:00,146.78,146.98,146.76,146.96,53794.0,137.3954,137.5826,137.3766,137.5638,53794.0
2024-05-08 14:30:00,146.97,147.23,146.97,147.17,63688.0,137.5732,137.8166,137.5732,137.7604,63688.0
2024-05-08 15:00:00,147.13,147.39,147.08,147.23,74217.0,137.723,137.9663,137.6762,137.8166,74217.0
2024-05-08 15:30:00,147.24,147.93,147.21,147.74,303669.0,137.8259,138.4718,137.7979,138.294,303669.0
2024-05-09 09:30:00,148.08,148.19,147.21,147.92,101216.0,138.6122,138.7152,137.7979,138.4625,101216.0
2024-05-09 10:00:00,147.97,148.39,147.73,148.11,109134.0,138.5093,138.9024,138.2846,138.6403,109134.0
2024-05-09 10:30:00,148.08,148.13,147.64,147.97,107167.0,138.6122,138.659,138.2004,138.5093,107167.0
2024-05-09 11:00:00,147.95,148.02,147.46,147.53,76453.0,138.4905,138.5561,138.0319,138.0974,76453.0
2024-05-09 11:30:00,147.54,147.67,147.33,147.52,52999.0,138.1068,138.2284,137.9102,138.088,52999.0
2024-05-09 12:00:00,147.49,147.57,147.31,147.31,61941.0,138.06,138.1348,137.8915,137.8915,61941.0
2024-05-09 12:30:00,147.31,147.51,147.27,147.3,63752.0,137.8915,138.0787,137.854,137.8821,63752.0
2024-05-09 13:00:00,147.29,147.47,147.26,147.43,50780.0,137.8727,138.0412,137.8447,138.0038,50780.0
2024-05-09 13:30:00,147.42,147.66,147.38,147.62,60565.0,137.9944,138.2191,137.957,138.1816,60565.0
2024-05-09 14:00:00,147.6,147.67,147.39,147.65,44300.0,138.1629,138.2284,137.9663,138.2097,44300.0
2024-05-09 14:30:00,147.63,147.7,147.41,147.44,124456.0,138.191,138.2565,137.9851,138.0132,124456.0
2024-05-09 15:00:00,147.46,147.83,147.39,147.81,81983.0,138.0319,138.3782,137.9663,138.3595,81983.0
2024-05-09 15:30:00,147.79,148.37,147.69,148.09,361579.0,138.3408,138.8837,138.2472,138.6216,361579.0
2024-05-10 09:30:00,147.0,147.34,146.63,147.14,220220.0,139.1232,139.445,138.7731,139.2557,220220.0
2024-05-10 10:00:00,147.16,147.55,146.94,147.5,142076.0,139.2747,139.6438,139.0665,139.5964,142076.0
2024-05-10 10:30:00,147.48,147.91,147.38,147.86,125587.0,139.5775,139.9845,139.4829,139.9372,125587.0
2024-05-10 11:00:00,147.87,147.99,147.42,147.5,87985.0,139.9466,140.0602,139.5207,139.5964,87985.0
2024-05-10 11:30:00,147.5,147.58,147.27,147.45,87850.0,139.5964,139.6722,139.3788,139.5491,87850.0
2024-05-10 12:00:00,147.43,147.67,147.37,147.4,58437.0,139.5302,139.7573,139.4734,139.5018,58437.0
2024-05-10 12:30:00,147.38,147.66,147.34,147.6,46548.0,139.4829,139.7479,139.445,139.6911,46548.0
2024-05-10 13:00:00,147.61,147.69,147.15,147.21,63134.0,139.7006,139.7763,139.2652,139.322,63134.0
2024-05-10 13:30:00,147.23,147.58,147.19,147.53,81491.0,139.3409,139.6722,139.3031,139.6248,81491.0
2024-05-10 14:00:00,147.52,147.54,147.21,147.23,58107.0,139.6154,139.6343,139.322,139.3409,58107.0
2024-05-10 14:30:00,147.23,147.34,146.51,147.27,84144.0,139.3409,139.445,138.6595,139.3788,84144.0
2024-05-10 15:00:00,147.27,147.33,147.1,147.18,72826.0,139.3788,139.4356,139.2179,139.2936,72826.0
2024-05-10 15:30:00,147.19,147.76,146.92,147.35,340881.0,139.3031,139.8425,139.0475,139.4545,340881.0
2024-05-13 09:30:00,147.85,149.89,147.85,149.79,174646.0,139.9277,141.8584,139.9277,141.7637,174646.0
2024-05-13 10:00:00,149.73,150.2,148.92,149.13,261203.0,141.707,142.1518,140.9404,141.1391,261203.0
2024-05-13 10:30:00,149.13,149.5,148.89,149.2,132892.0,141.1391,141.4893,140.912,141.2054,132892.0
2024-05-13 11:00:00,149.22,149.37,148.84,148.86,140508.0,141.2243,141.3662,140.8646,140.8836,140508.0
2024-05-13 11:30:00,148.86,148.91,148.65,148.84,114780.0,140.8836,140.9309,140.6848,140.8646,114780.0
2024-05-13 12:00:00,148.85,149.32,148.84,149.16,108258.0,140.8741,141.3189,140.8646,141.1675,108258.0
2024-05-13 12:30:00,149.16,149.77,149.15,149.42,170374.0,141.1675,141.7448,141.158,141.4136,170374.0
2024-05-13 13:00:00,149.37,149.51,149.08,149.33,88293.0,141.3662,141.4987,141.0918,141.3284,88293.0
2024-05-13 13:30:00,149.32,149.5,149.09,149.25,58351.0,141.3189,141.4893,141.1012,141.2527,58351.0
2024-05-13 14:00:00,149.26,149.78,149.21,149.72,96106.0,141.2621,141.7543,141.2148,141.6975,96106.0
2024-05-13 14:30:00,149.72,150.29,149.72,150.17,249855.0,141.6975,142.2369,141.6975,142.1234,249855.0
2024-05-13 15:00:00,150.17,150.41,149.92,149.94,269545.0,142.1234,142.3505,141.8868,141.9057,269545.0
2024-05-13 15:30:00,149.93,150.78,149.76,150.61,695057.0,141.8962,142.7007,141.7353,142.5398,695057.0
2024-05-14 09:30:00,151.41,153.43,151.07,152.38,330927.0,143.2969,145.2087,142.9752,144.215,330927.0
2024-05-14 10:00:00,152.31,152.86,151.73,152.16,206847.0,144.1487,144.6692,143.5998,144.0067,206847.0
2024-05-14 10:30:00,152.19,152.22,151.15,151.64,240242.0,144.0351,144.0635,143.0509,143.5146,240242.0
2024-05-14 11:00:00,151.63,151.63,150.74,150.96,147310.0,143.5051,143.5051,142.6628,142.871,147310.0
2024-05-14 11:30:00,150.96,150.96,150.1,150.12,118286.0,142.871,142.871,142.0571,142.0761,118286.0
2024-05-14 12:00:00,150.12,150.14,149.36,149.93,123288.0,142.0761,142.095,141.3568,141.8962,123288.0
2024-05-14 12:30:00,149.93,149.98,149.47,149.61,57202.0,141.8962,141.9436,141.4609,141.5934,57202.0
2024-05-14 13:00:00,149.63,149.67,149.31,149.59,56916.0,141.6123,141.6502,141.3095,141.5745,56916.0
2024-05-14 13:30:00,149.59,149.68,149.09,149.13,105239.0,141.5745,141.6596,141.1012,141.1391,105239.0
2024-05-14 14:00:00,149.09,149.3,149.04,149.12,44661.0,141.1012,141.3,141.0539,141.1296,44661.0
2024-05-14 14:30:00,149.11,149.52,149.11,149.18,52212.0,141.1202,141.5082,141.1202,141.1864,52212.0
2024-05-14 15:00:00,149.15,149.18,148.8,148.87,83609.0,141.158,141.1864,140.8268,140.893,83609.0
2024-05-14 15:30:00,148.86,148.89,147.88,147.92,442037.0,140.8836,140.912,139.9561,139.9939,442037.0
2024-05-15 09:30:00,148.46,148.66,147.79,148.2,122702.0,140.505,140.6943,139.8709,140.2589,122702.0
2024-05-15 10:00:00,148.18,148.31,147.93,148.0,85305.0,140.24,140.363,140.0034,140.0697,85305.0
2024-05-15 10:30:00,147.97,148.67,147.95,148.64,59541.0,140.0413,140.7038,140.0223,140.6754,59541.0
2024-05-15 11:00:00,148.64,149.0,148.62,148.8,53698.0,140.6754,141.0161,140.6564,140.8268,53698.0
2024-05-15 11:30:00,148.78,148.9,148.54,148.72,38534.0,140.8079,140.9214,140.5807,140.7511,38534.0
2024-05-15 12:00:00,148.69,148.7,148.41,148.69,33877.0,140.7227,140.7321,140.4577,140.7227,33877.0
2024-05-15 12:30:00,148.7,148.95,148.66,148.87,46485.0,140.7321,140.9687,140.6943,140.893,46485.0
2024-05-15 13:00:00,148.92,148.92,148.57,148.62,27298.0,140.9404,140.9404,140.6091,140.6564,27298.0
2024-05-15 13:30:00,148.64,148.77,148.34,148.34,60882.0,140.6754,140.7984,140.3914,140.3914,60882.0
2024-05-15 14:00:00,148.38,148.4,148.14,148.14,47747.0,140.4293,140.4482,140.2022,140.2022,47747.0
2024-05-15 14:30:00,148.18,148.42,148.13,148.42,50849.0,140.24,140.4671,140.1927,140.4671,50849.0
2024-05-15 15:00:00,148.39,148.53,148.29,148.29,79745.0,140.4388,140.5713,140.3441,140.3441,79745.0
2024-05-15 15:30:00,148.28,148.28,147.79,147.97,315722.0,140.3346,140.3346,139.8709,140.0413,315722.0
2024-05-16 09:30:00,148.5,148.6,147.38,147.72,133970.0,140.5429,140.6375,139.4829,139.8047,133970.0
2024-05-16 10:00:00,147.69,148.78,147.66,148.78,110567.0,139.7763,140.8079,139.7479,140.8079,110567.0
2024-05-16 10:30:00,148.72,149.25,148.45,149.24,85081.0,140.7511,141.2527,140.4955,141.2432,85081.0
2024-05-16 11:00:00,149.24,149.98,149.05,149.94,100325.0,141.2432,141.9436,141.0634,141.9057,100325.0
2024-05-16 11:30:00,149.97,150.03,149.67,149.94,89887.0,141.9341,141.9909,141.6502,141.9057,89887.0
2024-05-16 12:00:00,149.96,150.01,149.6,149.77,45852.0,141.9246,141.972,141.5839,141.7448,45852.0
2024-05-16 12:30:00,149.75,149.8,149.56,149.69,34802.0,141.7259,141.7732,141.5461,141.6691,34802.0
2024-05-16 13:00:00,149.68,149.7,149.38,149.5,42744.0,141.6596,141.6786,141.3757,141.4893,42744.0
2024-05-16 13:30:00,149.5,149.52,149.21,149.28,33158.0,141.4893,141.5082,141.2148,141.2811,33158.0
2024-05-16 14:00:00,149.26,149.65,149.22,149.49,45670.0,141.2621,141.6312,141.2243,141.4798,45670.0
2024-05-16 14:30:00,149.51,149.6,149.32,149.55,66438.0,141.4987,141.5839,141.3189,141.5366,66438.0
2024-05-16 15:00:00,149.53,149.74,149.52,149.69,52295.0,141.5177,141.7164,141.5082,141.6691,52295.0
2024-05-16 15:30:00,149.66,150.02,149.55,149.67,359298.0,141.6407,141.9814,141.5366,141.6502,359298.0
2024-05-17 09:30:00,149.58,149.71,148.46,148.46,175817.0,141.565,141.688,140.505,140.505,175817.0
2024-05-17 10:00:00,148.5,148.58,148.17,148.38,96781.0,140.5429,140.6186,140.2305,140.4293,96781.0
2024-05-17 10:30:00,148.38,148.67,148.2,148.63,51618.0,140.4293,140.7038,140.2589,140.6659,51618.0
2024-05-17 11:00:00,148.65,148.9,148.44,148.58,49312.0,140.6848,140.9214,140.4861,140.6186,49312.0
2024-05-17 11:30:00,148.59,148.8,148.33,148.53,45342.0,140.628,140.8268,140.382,140.5713,45342.0
2024-05-17 12:00:00,148.54,148.67,148.43,148.49,34381.0,140.5807,140.7038,140.4766,140.5334,34381.0
2024-05-17 12:30:00,148.47,148.73,148.32,148.64,45674.0,140.5145,140.7605,140.3725,140.6754,45674.0
2024-05-17 13:00:00,148.62,148.8,148.59,148.77,47050.0,140.6564,140.8268,140.628,140.7984,47050.0
2024-05-17 13:30:00,148.78,149.34,148.7,149.34,91025.0,140.8079,141.3379,140.7321,141.3379,91025.0
2024-05-17 14:00:00,149.33,149.39,149.08,149.24,38116.0,141.3284,141.3852,141.0918,141.2432,38116.0
2024-05-17 14:30:00,149.25,149.57,149.14,149.55,60155.0,141.2527,141.5555,141.1486,141.5366,60155.0
2024-05-17 15:00:00,149.57,149.63,149.07,149.21,57197.0,141.5555,141.6123,141.0823,141.2148,57197.0
2024-05-17 15:30:00,149.21,149.52,149.08,149.24,247373.0,141.2148,141.5082,141.0918,141.2432,247373.0
2024-05-20 09:30:00,148.32,148.96,147.8,148.91,148801.0,140.3725,140.9782,139.8804,140.9309,148801.0
2024-05-20 10:00:00,148.9,149.5,148.74,149.38,57020.0,140.9214,141.4893,140.77,141.3757,57020.0
2024-05-20 10:30:00,149.4,149.5,149.09,149.48,38392.0,141.3946,141.4893,141.1012,141.4703,38392.0
2024-05-20 11:00:00,149.43,149.57,149.3,149.34,38940.0,141.423,141.5555,141.3,141.3379,38940.0
2024-05-20 11:30:00,149.34,149.4,149.18,149.23,40599.0,141.3379,141.3946,141.1864,141.2337,40599.0
2024-05-20 12:00:00,149.25,149.3,148.94,149.06,34125.0,141.2527,141.3,140.9593,141.0729,34125.0
2024-05-20 12:30:00,149.06,149.1,148.72,148.76,35784.0,141.0729,141.1107,140.7511,140.7889,35784.0
2024-05-20 13:00:00,148.7,148.96,148.67,148.94,34872.0,140.7321,140.9782,140.7038,140.9593,34872.0
2024-05-20 13:30:00,148.92,148.92,148.7,148.73,23768.0,140.9404,140.9404,140.7321,140.7605,23768.0
2024-05-20 14:00:00,148.7,148.79,148.35,148.62,36756.0,140.7321,140.8173,140.4009,140.6564,36756.0
2024-05-20 14:30:00,148.61,148.64,148.18,148.23,45241.0,140.647,140.6754,140.24,140.2873,45241.0
2024-05-20 15:00:00,148.2,148.34,148.02,148.09,66810.0,140.2589,140.3914,140.0886,140.1548,66810.0
2024-05-20 15:30:00,148.15,148.21,147.29,147.59,283481.0,140.2116,140.2684,139.3977,139.6816,283481.0
2024-05-21 09:30:00,147.44,147.72,146.6,146.83,162901.0,139.5397,139.8047,138.7447,138.9623,162901.0
2024-05-21 10:00:00,146.83,147.07,146.59,146.72,134376.0,138.9623,139.1895,138.7352,138.8582,134376.0
2024-05-21 10:30:00,146.76,146.83,146.4,146.55,65346.0,138.8961,138.9623,138.5554,138.6973,65346.0
2024-05-21 11:00:00,146.56,146.78,146.33,146.35,90199.0,138.7068,138.915,138.4891,138.5081,90199.0
2024-05-21 11:30:00,146.38,146.4,145.94,145.98,75414.0,138.5365,138.5554,138.12,138.1579,75414.0
2024-05-21 12:00:00,145.97,146.03,145.72,145.77,123343.0,138.1484,138.2052,137.9118,137.9591,123343.0
2024-05-21 12:30:00,145.77,145.82,145.57,145.59,73373.0,137.9591,138.0065,137.7699,137.7888,73373.0
2024-05-21 13:00:00,145.57,145.58,145.12,145.31,70097.0,137.7699,137.7793,137.344,137.5238,70097.0
2024-05-21 13:30:00,145.32,145.68,145.32,145.65,61983.0,137.5333,137.874,137.5333,137.8456,61983.0
2024-05-21 14:00:00,145.65,145.7,145.45,145.54,53413.0,137.8456,137.8929,137.6563,137.7415,53413.0
2024-05-21 14:30:00,145.54,145.65,145.39,145.59,94424.0,137.7415,137.8456,137.5995,137.7888,94424.0
2024-05-21 15:00:00,145.61,145.73,145.42,145.69,93163.0,137.8077,137.9213,137.6279,137.8834,93163.0
2024-05-21 15:30:00,145.68,145.87,145.33,145.5,359740.0,137.874,138.0538,137.5427,137.7036,359740.0
2024-05-22 09:30:00,144.42,144.42,143.27,144.22,284027.0,136.6815,136.6815,135.5931,136.4922,284027.0
2024-05-22 10:00:00,144.22,144.64,144.2,144.6,131074.0,136.4922,136.8897,136.4733,136.8518,131074.0
2024-05-22 10:30:00,144.62,144.9,144.47,144.7,146844.0,136.8708,137.1358,136.7288,136.9465,146844.0
2024-05-22 11:00:00,144.69,144.7,144.12,144.16,92220.0,136.937,136.9465,136.3976,136.4354,92220.0
2024-05-22 11:30:00,144.13,144.17,143.87,143.87,167934.0,136.407,136.4449,136.161,136.161,167934.0
2024-05-22 12:00:00,143.86,144.36,143.67,144.32,171126.0,136.1515,136.6247,135.9717,136.5868,171126.0
2024-05-22 12:30:00,144.32,144.33,143.86,144.02,148277.0,136.5868,136.5963,136.1515,136.3029,148277.0
2024-05-22 13:00:00,143.99,144.16,143.79,143.91,150029.0,136.2745,136.4354,136.0852,136.1988,150029.0
2024-05-22 13:30:00,143.9,144.02,143.71,143.78,95667.0,136.1893,136.3029,136.0095,136.0758,95667.0
2024-05-22 14:00:00,143.8,143.84,142.89,142.9,116362.0,136.0947,136.1326,135.2335,135.2429,116362.0
2024-05-22 14:30:00,142.91,143.17,142.78,142.81,147571.0,135.2524,135.4985,135.1294,135.1578,147571.0
2024-05-22 15:00:00,142.79,143.63,142.78,143.63,145447.0,135.1388,135.9338,135.1294,135.9338,145447.0
2024-05-22 15:30:00,143.64,143.92,143.26,143.78,390843.0,135.9433,136.2083,135.5836,136.0758,390843.0
2024-05-23 09:30:00,143.01,143.18,141.12,141.36,374502.0,135.347,135.5079,133.5583,133.7854,374502.0
2024-05-23 10:00:00,141.37,141.46,140.12,140.2,313410.0,133.7949,133.8801,132.6119,132.6876,313410.0
2024-05-23 10:30:00,140.19,140.65,139.8,140.36,188609.0,132.6781,133.1135,132.309,132.839,188609.0
2024-05-23 11:00:00,140.37,140.37,139.82,139.85,141338.0,132.8485,132.8485,132.328,132.3564,141338.0
2024-05-23 11:30:00,139.83,140.05,139.57,139.83,246277.0,132.3374,132.5456,132.0914,132.3374,246277.0
2024-05-23 12:00:00,139.8,140.07,139.63,140.03,148855.0,132.309,132.5646,132.1481,132.5267,148855.0
2024-05-23 12:30:00,140.09,140.18,139.82,140.06,158471.0,132.5835,132.6687,132.328,132.5551,158471.0
2024-05-23 13:00:00,140.06,140.69,140.02,140.39,126158.0,132.5551,133.1513,132.5172,132.8674,126158.0
2024-05-23 13:30:00,140.35,140.35,139.79,139.98,108902.0,132.8296,132.8296,132.2996,132.4794,108902.0
2024-05-23 14:00:00,139.95,139.98,139.54,139.59,118013.0,132.451,132.4794,132.063,132.1103,118013.0
2024-05-23 14:30:00,139.58,139.7,139.35,139.42,104191.0,132.1008,132.2144,131.8831,131.9494,104191.0
2024-05-23 15:00:00,139.4,139.51,139.14,139.17,127525.0,131.9305,132.0346,131.6844,131.7128,127525.0
2024-05-23 15:30:00,139.16,139.55,139.03,139.14,441366.0,131.7033,132.0724,131.5803,131.6844,441366.0
2024-05-24 09:30:00,140.29,140.49,139.08,139.08,205677.0,132.7728,132.9621,131.6276,131.6276,205677.0
2024-05-24 10:00:00,139.12,139.48,138.69,138.75,157798.0,131.6655,132.0062,131.2585,131.3153,157798.0
2024-05-24 10:30:00,138.76,138.82,138.1,138.39,112436.0,131.3248,131.3815,130.7001,130.9746,112436.0
2024-05-24 11:00:00,138.4,138.67,138.15,138.24,105981.0,130.9841,131.2396,130.7475,130.8326,105981.0
2024-05-24 11:30:00,138.24,138.54,138.13,138.44,112455.0,130.8326,131.1166,130.7285,131.0219,112455.0
2024-05-24 12:00:00,138.44,138.61,138.21,138.25,84083.0,131.0219,131.1828,130.8042,130.8421,84083.0
2024-05-24 12:30:00,138.28,138.63,138.18,138.48,107997.0,130.8705,131.2017,130.7758,131.0598,107997.0
2024-05-24 13:00:00,138.47,138.59,138.34,138.44,97603.0,131.0503,131.1639,130.9273,131.0219,97603.0
2024-05-24 13:30:00,138.44,138.5,138.16,138.25,71701.0,131.0219,131.0787,130.7569,130.8421,71701.0
2024-05-24 14:00:00,138.24,138.44,138.22,138.36,75693.0,130.8326,131.0219,130.8137,130.9462,75693.0
2024-05-24 14:30:00,138.36,138.46,138.16,138.16,73264.0,130.9462,131.0408,130.7569,130.7569,73264.0
2024-05-24 15:00:00,138.18,138.33,137.97,137.98,179177.0,130.7758,130.9178,130.5771,130.5866,179177.0
2024-05-24 15:30:00,137.97,138.7,137.93,138.65,411319.0,130.5771,131.268,130.5392,131.2207,411319.0
2024-05-28 09:30:00,138.0,139.22,137.69,138.89,197646.0,130.6055,131.7601,130.3121,131.4478,197646.0
2024-05-28 10:00:00,138.85,139.02,138.36,138.36,82438.0,131.4099,131.5708,130.9462,130.9462,82438.0
2024-05-28 10:30:00,138.35,138.37,137.61,137.64,130474.0,130.9367,130.9557,130.2364,130.2648,130474.0
2024-05-28 11:00:00,137.66,137.67,137.18,137.47,160310.0,130.2837,130.2932,129.8294,130.1039,160310.0
2024-05-28 11:30:00,137.47,137.73,137.3,137.56,97495.0,130.1039,130.35,129.943,130.1891,97495.0
2024-05-28 12:00:00,137.58,137.59,137.31,137.46,93264.0,130.208,130.2175,129.9525,130.0944,93264.0
2024-05-28 12:30:00,137.46,137.46,137.08,137.1,64053.0,130.0944,130.0944,129.7348,129.7537,64053.0
2024-05-28 13:00:00,137.1,137.12,136.71,136.77,104482.0,129.7537,129.7726,129.3846,129.4414,104482.0
2024-05-28 13:30:00,136.75,136.85,136.33,136.7,115933.0,129.4225,129.5171,129.025,129.3751,115933.0
2024-05-28 14:00:00,136.7,136.79,136.42,136.52,94263.0,129.3751,129.4603,129.1101,129.2048,94263.0
2024-05-28 14:30:00,136.49,136.81,136.24,136.69,98481.0,129.1764,129.4793,128.9398,129.3657,98481.0
2024-05-28 15:00:00,136.7,136.88,136.57,136.68,146725.0,129.3751,129.5455,129.2521,129.3562,146725.0
2024-05-28 15:30:00,136.67,137.64,136.65,137.61,526029.0,129.3468,130.2648,129.3278,130.2364,526029.0
2024-05-29 09:30:00,136.32,136.91,135.65,136.43,286878.0,129.0155,129.5739,128.3814,129.1196,286878.0
2024-05-29 10:00:00,136.42,136.92,135.72,135.79,158458.0,129.1101,129.5834,128.4477,128.5139,158458.0
2024-05-29 10:30:00,135.83,136.33,135.82,136.19,118322.0,128.5518,129.025,128.5423,128.8925,118322.0
2024-05-29 11:00:00,136.19,136.2,135.85,135.98,124524.0,128.8925,128.9019,128.5707,128.6937,124524.0
2024-05-29 11:30:00,136.0,136.38,135.87,136.25,122599.0,128.7127,129.0723,128.5896,128.9493,122599.0
2024-05-29 12:00:00,136.24,136.25,135.9,135.99,79806.0,128.9398,128.9493,128.618,128.7032,79806.0
2024-05-29 12:30:00,136.0,136.07,135.71,135.72,114066.0,128.7127,128.7789,128.4382,128.4477,114066.0
2024-05-29 13:00:00,135.73,135.76,135.24,135.61,96138.0,128.4571,128.4855,127.9934,128.3436,96138.0
2024-05-29 13:30:00,135.62,135.65,134.86,134.98,218077.0,128.353,128.3814,127.6337,127.7473,218077.0
2024-05-29 14:00:00,134.98,135.18,134.87,134.94,114967.0,127.7473,127.9366,127.6432,127.7095,114967.0
2024-05-29 14:30:00,134.94,134.99,134.58,134.82,162779.0,127.7095,127.7568,127.3687,127.5959,162779.0
2024-05-29 15:00:00,134.81,135.09,134.72,134.78,177885.0,127.5864,127.8514,127.5012,127.558,177885.0
2024-05-29 15:30:00,134.77,135.14,134.3,134.46,554064.0,127.5486,127.8987,127.1037,127.2552,554064.0
2024-05-30 09:30:00,134.29,134.87,133.58,134.0,477930.0,127.0943,127.6432,126.4223,126.8198,477930.0
2024-05-30 10:00:00,134.01,135.16,133.98,134.92,390164.0,126.8293,127.9177,126.8009,127.6905,390164.0
2024-05-30 10:30:00,134.88,135.46,134.88,135.11,171684.0,127.6527,128.2016,127.6527,127.8703,171684.0
2024-05-30 11:00:00,135.13,135.52,135.04,135.39,167868.0,127.8893,128.2584,127.8041,128.1353,167868.0
2024-05-30 11:30:00,135.37,135.86,135.33,135.73,123247.0,128.1164,128.5802,128.0786,128.4571,123247.0
2024-05-30 12:00:00,135.75,136.05,135.75,135.9,111799.0,128.4761,128.76,128.4761,128.618,111799.0
2024-05-30 12:30:00,135.9,136.19,135.88,136.16,104238.0,128.618,128.8925,128.5991,128.8641,104238.0
2024-05-30 13:00:00,136.16,136.26,135.92,136.22,96310.0,128.8641,128.9587,128.6369,128.9209,96310.0
2024-05-30 13:30:00,136.22,136.34,136.03,136.29,119441.0,128.9209,129.0344,128.741,128.9871,119441.0
2024-05-30 14:00:00,136.26,136.4,135.96,136.24,116717.0,128.9587,129.0912,128.6748,128.9398,116717.0
2024-05-30 14:30:00,136.24,136.63,136.22,136.61,104429.0,128.9398,129.3089,128.9209,129.29,104429.0
2024-05-30 15:00:00,136.62,136.66,136.2,136.41,138361.0,129.2994,129.3373,128.9019,129.1007,138361.0
2024-05-30 15:30:00,136.42,136.99,136.33,136.87,421546.0,129.1101,129.6496,129.025,129.536,421546.0
2024-05-31 09:30:00,137.55,137.55,136.19,136.43,207429.0,130.1796,130.1796,128.8925,129.1196,207429.0
2024-05-31 10:00:00,136.47,137.26,136.12,137.08,145272.0,129.1575,129.9051,128.8262,129.7348,145272.0
2024-05-31 10:30:00,137.14,137.64,136.94,137.48,159615.0,129.7916,130.2648,129.6023,130.1134,159615.0
2024-05-31 11:00:00,137.47,137.74,137.21,137.39,159525.0,130.1039,130.3594,129.8578,130.0282,159525.0
2024-05-31 11:30:00,137.39,137.88,137.35,137.63,94631.0,130.0282,130.4919,129.9903,130.2553,94631.0
2024-05-31 12:00:00,137.6,137.77,137.46,137.74,104040.0,130.2269,130.3878,130.0944,130.3594,104040.0
2024-05-31 12:30:00,137.71,137.78,137.46,137.67,86750.0,130.331,130.3973,130.0944,130.2932,86750.0
2024-05-31 13:00:00,137.67,138.08,137.64,138.01,101547.0,130.2932,130.6812,130.2648,130.615,101547.0
2024-05-31 13:30:00,138.01,138.34,138.01,138.2,81350.0,130.615,130.9273,130.615,130.7948,81350.0
2024-05-31 14:00:00,138.2,138.34,138.0,138.02,77237.0,130.7948,130.9273,130.6055,130.6244,77237.0
2024-05-31 14:30:00,138.03,138.31,137.99,138.2,84728.0,130.6339,130.8989,130.596,130.7948,84728.0
2024-05-31 15:00:00,138.17,138.4,138.03,138.19,128083.0,130.7664,130.9841,130.6339,130.7853,128083.0
2024-05-31 15:30:00,138.18,139.07,138.17,138.94,621927.0,130.7758,131.6182,130.7664,131.4951,621927.0
2024-06-03 09:30:00,139.64,139.79,138.55,138.61,255359.0,132.1576,132.2996,131.126,131.1828,255359.0
2024-06-03 10:00:00,138.62,139.23,138.62,139.09,111040.0,131.1923,131.7696,131.1923,131.6371,111040.0
2024-06-03 10:30:00,139.05,139.32,138.16,138.57,78264.0,131.5992,131.8548,130.7569,131.1449,78264.0
2024-06-03 11:00:00,138.51,138.67,138.07,138.28,126388.0,131.0882,131.2396,130.6717,130.8705,126388.0
2024-06-03 11:30:00,138.31,138.38,137.91,138.1,56526.0,130.8989,130.9651,130.5203,130.7001,56526.0
2024-06-03 12:00:00,138.11,138.37,137.46,137.6,55436.0,130.7096,130.9557,130.0944,130.2269,55436.0
2024-06-03 12:30:00,137.62,138.05,137.35,137.87,57162.0,130.2458,130.6528,129.9903,130.4825,57162.0
2024-06-03 13:00:00,137.86,137.89,137.45,137.66,84864.0,130.473,130.5014,130.085,130.2837,84864.0
2024-06-03 13:30:00,137.65,137.92,137.61,137.79,79020.0,130.2742,130.5298,130.2364,130.4067,79020.0
2024-06-03 14:00:00,137.81,138.32,137.58,138.31,90177.0,130.4257,130.9083,130.208,130.8989,90177.0
2024-06-03 14:30:00,138.34,138.7,138.34,138.42,69041.0,130.9273,131.268,130.9273,131.003,69041.0
2024-06-03 15:00:00,138.4,138.82,138.36,138.47,130701.0,130.9841,131.3815,130.9462,131.0503,130701.0
2024-06-03 15:30:00,138.47,138.5,138.17,138.44,234316.0,131.0503,131.0787,130.7664,131.0219,234316.0
2024-06-04 09:30:00,137.91,138.31,137.31,137.98,240489.0,130.5203,130.8989,129.9525,130.5866,240489.0
2024-06-04 10:00:00,137.99,138.18,137.53,138.18,143670.0,130.596,130.7758,130.1607,130.7758,143670.0
2024-06-04 10:30:00,138.12,138.12,137.42,137.49,75267.0,130.7191,130.7191,130.0566,130.1228,75267.0
2024-06-04 11:00:00,137.45,137.58,137.0,137.03,88039.0,130.085,130.208,129.6591,129.6875,88039.0
2024-06-04 11:30:00,137.03,137.05,136.41,136.44,83254.0,129.6875,129.7064,129.1007,129.1291,83254.0
2024-06-04 12:00:00,136.44,136.54,136.23,136.41,92116.0,129.1291,129.2237,128.9303,129.1007,92116.0
2024-06-04 12:30:00,136.39,136.5,136.17,136.38,88619.0,129.0818,129.1859,128.8735,129.0723,88619.0
2024-06-04 13:00:00,136.38,136.5,136.31,136.44,80869.0,129.0723,129.1859,129.006,129.1291,80869.0
2024-06-04 13:30:00,136.47,136.61,136.25,136.46,93702.0,129.1575,129.29,128.9493,129.148,93702.0
2024-06-04 14:00:00,136.46,136.74,136.34,136.65,99396.0,129.148,129.413,129.0344,129.3278,99396.0
2024-06-04 14:30:00,136.65,136.67,136.32,136.33,127848.0,129.3278,129.3468,129.0155,129.025,127848.0
2024-06-04 15:00:00,136.32,136.33,135.76,135.83,155259.0,129.0155,129.025,128.4855,128.5518,155259.0
2024-06-04 15:30:00,135.83,135.96,135.5,135.67,557133.0,128.5518,128.6748,128.2394,128.4003,557133.0
2024-06-05 09:30:00,136.15,136.58,135.26,135.52,159545.0,128.8546,129.2616,128.0123,128.2584,159545.0
2024-06-05 10:00:00,135.5,135.71,135.2,135.34,125902.0,128.2394,128.4382,127.9555,128.088,125902.0
2024-06-05 10:30:00,135.32,136.04,135.31,135.98,84401.0,128.0691,128.7505,128.0596,128.6937,84401.0
2024-06-05 11:00:00,135.99,136.97,135.99,136.92,123294.0,128.7032,129.6307,128.7032,129.5834,123294.0
2024-06-05 11:30:00,136.91,137.15,136.78,136.84,66726.0,129.5739,129.801,129.4509,129.5076,66726.0
2024-06-05 12:00:00,136.84,136.85,136.52,136.69,68844.0,129.5076,129.5171,129.2048,129.3657,68844.0
2024-06-05 12:30:00,136.7,137.0,136.64,136.64,83364.0,129.3751,129.6591,129.3184,129.3184,83364.0
2024-06-05 13:00:00,136.64,137.04,136.57,137.02,69710.0,129.3184,129.6969,129.2521,129.678,69710.0
2024-06-05 13:30:00,137.03,137.09,136.63,136.64,64287.0,129.6875,129.7442,129.3089,129.3184,64287.0
2024-06-05 14:00:00,136.62,137.33,136.38,137.28,105420.0,129.2994,129.9714,129.0723,129.9241,105420.0
2024-06-05 14:30:00,137.28,137.43,137.01,137.03,90318.0,129.9241,130.066,129.6685,129.6875,90318.0
2024-06-05 15:00:00,137.03,137.47,137.02,137.23,77050.0,129.6875,130.1039,129.678,129.8767,77050.0
2024-06-05 15:30:00,137.21,137.69,137.19,137.57,308369.0,129.8578,130.3121,129.8389,130.1985,308369.0
2024-06-06 09:30:00,137.01,137.12,135.85,136.85,161035.0,129.6685,129.7726,128.5707,129.5171,161035.0
2024-06-06 10:00:00,136.9,137.01,136.45,136.71,181636.0,129.5644,129.6685,129.1385,129.3846,181636.0
2024-06-06 10:30:00,136.72,136.74,136.32,136.71,94948.0,129.3941,129.413,129.0155,129.3846,94948.0
2024-06-06 11:00:00,136.7,137.28,136.54,137.22,95397.0,129.3751,129.9241,129.2237,129.8673,95397.0
2024-06-06 11:30:00,137.23,137.72,137.2,137.5,72384.0,129.8767,130.3405,129.8484,130.1323,72384.0
2024-06-06 12:00:00,137.49,137.66,137.34,137.63,92188.0,130.1228,130.2837,129.9809,130.2553,92188.0
2024-06-06 12:30:00,137.62,137.62,136.88,136.89,139216.0,130.2458,130.2458,129.5455,129.555,139216.0
2024-06-06 13:00:00,136.91,136.93,136.58,136.8,102214.0,129.5739,129.5928,129.2616,129.4698,102214.0
2024-06-06 13:30:00,136.8,136.94,136.71,136.87,54593.0,129.4698,129.6023,129.3846,129.536,54593.0
2024-06-06 14:00:00,136.85,136.94,136.44,136.7,86767.0,129.5171,129.6023,129.1291,129.3751,86767.0
2024-06-06 14:30:00,136.69,137.09,136.6,137.0,80250.0,129.3657,129.7442,129.2805,129.6591,80250.0
2024-06-06 15:00:00,136.98,137.35,136.89,137.35,122081.0,129.6401,129.9903,129.555,129.9903,122081.0
2024-06-06 15:30:00,137.33,137.67,137.09,137.63,294222.0,129.9714,130.2932,129.7442,130.2553,294222.0
2024-06-07 09:30:00,136.9,137.88,136.38,137.55,179045.0,129.5644,130.4919,129.0723,130.1796,179045.0
2024-06-07 10:00:00,137.58,139.59,137.5,139.37,406257.0,130.208,132.1103,130.1323,131.9021,406257.0
2024-06-07 10:30:00,139.36,139.49,138.42,138.71,236117.0,131.8926,132.0156,131.003,131.2774,236117.0
2024-06-07 11:00:00,138.74,139.0,138.53,138.68,189702.0,131.3058,131.5519,131.1071,131.2491,189702.0
2024-06-07 11:30:00,138.73,138.85,138.38,138.63,95006.0,131.2964,131.4099,130.9651,131.2017,95006.0
2024-06-07 12:00:00,138.63,138.95,138.48,138.83,74946.0,131.2017,131.5046,131.0598,131.391,74946.0
2024-06-07 12:30:00,138.84,138.9,138.47,138.57,75804.0,131.4005,131.4573,131.0503,131.1449,75804.0
2024-06-07 13:00:00,138.56,138.56,138.06,138.08,68670.0,131.1355,131.1355,130.6623,130.6812,68670.0
2024-06-07 13:30:00,138.09,138.42,137.97,138.03,117488.0,130.6907,131.003,130.5771,130.6339,117488.0
2024-06-07 14:00:00,137.99,138.05,137.59,137.94,91350.0,130.596,130.6528,130.2175,130.5487,91350.0
2024-06-07 14:30:00,137.93,138.48,137.8,138.29,96933.0,130.5392,131.0598,130.4162,130.8799,96933.0
2024-06-07 15:00:00,138.32,138.32,137.84,138.04,109094.0,130.9083,130.9083,130.4541,130.6433,109094.0
2024-06-07 15:30:00,138.02,138.1,137.57,137.64,212774.0,130.6244,130.7001,130.1985,130.2648,212774.0
2024-06-10 09:30:00,136.77,137.5,136.41,137.43,163656.0,129.4414,130.1323,129.1007,130.066,163656.0
2024-06-10 10:00:00,137.47,137.86,137.03,137.09,130679.0,130.1039,130.473,129.6875,129.7442,130679.0
2024-06-10 10:30:00,137.1,137.61,136.95,137.14,105209.0,129.7537,130.2364,129.6118,129.7916,105209.0
2024-06-10 11:00:00,137.11,137.48,137.05,137.39,111072.0,129.7632,130.1134,129.7064,130.0282,111072.0
2024-06-10 11:30:00,137.41,137.58,137.24,137.3,113388.0,130.0471,130.208,129.8862,129.943,113388.0
2024-06-10 12:00:00,137.31,137.59,137.24,137.47,139582.0,129.9525,130.2175,129.8862,130.1039,139582.0
2024-06-10 12:30:00,137.48,137.83,137.47,137.5,75685.0,130.1134,130.4446,130.1039,130.1323,75685.0
2024-06-10 13:00:00,137.43,137.66,137.34,137.45,139059.0,130.066,130.2837,129.9809,130.085,139059.0
2024-06-10 13:30:00,137.48,137.73,137.45,137.65,91969.0,130.1134,130.35,130.085,130.2742,91969.0
2024-06-10 14:00:00,137.64,137.87,137.54,137.67,90795.0,130.2648,130.4825,130.1701,130.2932,90795.0
2024-06-10 14:30:00,137.65,137.92,137.49,137.61,69307.0,130.2742,130.5298,130.1228,130.2364,69307.0
2024-06-10 15:00:00,137.61,137.95,137.6,137.88,99586.0,130.2364,130.5582,130.2269,130.4919,99586.0
2024-06-10 15:30:00,137.87,138.06,137.62,137.69,342543.0,130.4825,130.6623,130.2458,130.3121,342543.0
2024-06-11 09:30:00,136.76,137.55,136.44,137.38,129436.0,129.4319,130.1796,129.1291,130.0187,129436.0
2024-06-11 10:00:00,137.35,137.94,137.27,137.74,160199.0,129.9903,130.5487,129.9146,130.3594,160199.0
2024-06-11 10:30:00,137.74,137.99,137.46,137.7,84042.0,130.3594,130.596,130.0944,130.3216,84042.0
2024-06-11 11:00:00,137.7,137.83,137.45,137.47,89733.0,130.3216,130.4446,130.085,130.1039,89733.0
2024-06-11 11:30:00,137.49,137.51,137.16,137.22,66755.0,130.1228,130.1417,129.8105,129.8673,66755.0
2024-06-11 12:00:00,137.22,137.25,136.99,136.99,74744.0,129.8673,129.8957,129.6496,129.6496,74744.0
2024-06-11 12:30:00,137.02,137.17,136.9,137.12,53409.0,129.678,129.82,129.5644,129.7726,53409.0
2024-06-11 13:00:00,137.11,137.25,136.84,136.9,66181.0,129.7632,129.8957,129.5076,129.5644,66181.0
2024-06-11 13:30:00,136.91,137.0,136.8,136.95,41011.0,129.5739,129.6591,129.4698,129.6118,41011.0
2024-06-11 14:00:00,136.96,137.16,136.77,137.16,94754.0,129.6212,129.8105,129.4414,129.8105,94754.0
2024-06-11 14:30:00,137.18,137.43,137.04,137.22,108427.0,129.8294,130.066,129.6969,129.8673,108427.0
2024-06-11 15:00:00,137.22,137.43,137.12,137.15,145457.0,129.8673,130.066,129.7726,129.801,145457.0
2024-06-11 15:30:00,137.17,137.48,136.91,137.36,249142.0,129.82,130.1134,129.5739,129.9998,249142.0
2024-06-12 09:30:00,138.48,138.58,137.4,137.93,247997.0,131.0598,131.1544,130.0376,130.5392,247997.0
2024-06-12 10:00:00,137.84,138.3,137.74,138.09,130479.0,130.4541,130.8894,130.3594,130.6907,130479.0
2024-06-12 10:30:00,138.09,138.4,137.64,137.69,107925.0,130.6907,130.9841,130.2648,130.3121,107925.0
2024-06-12 11:00:00,137.67,137.71,136.98,137.09,101543.0,130.2932,130.331,129.6401,129.7442,101543.0
2024-06-12 11:30:00,137.07,137.42,136.87,137.22,130902.0,129.7253,130.0566,129.536,129.8673,130902.0
2024-06-12 12:00:00,137.23,137.48,137.19,137.38,71293.0,129.8767,130.1134,129.8389,130.0187,71293.0
2024-06-12 12:30:00,137.38,137.41,136.94,136.96,73228.0,130.0187,130.0471,129.6023,129.6212,73228.0
2024-06-12 13:00:00,136.98,137.13,136.83,136.87,95195.0,129.6401,129.7821,129.4982,129.536,95195.0
2024-06-12 13:30:00,136.86,137.02,136.79,136.99,59468.0,129.5266,129.678,129.4603,129.6496,59468.0
2024-06-12 14:00:00,136.97,137.55,136.55,137.48,76880.0,129.6307,130.1796,129.2332,130.1134,76880.0
2024-06-12 14:30:00,137.47,137.74,136.81,136.98,177309.0,130.1039,130.3594,129.4793,129.6401,177309.0
2024-06-12 15:00:00,136.94,137.24,136.47,136.5,175062.0,129.6023,129.8862,129.1575,129.1859,175062.0
2024-06-12 15:30:00,136.5,136.71,136.21,136.42,388150.0,129.1859,129.3846,128.9114,129.1101,388150.0
2024-06-13 09:30:00,136.32,136.32,134.62,134.9,292048.0,129.0155,129.0155,127.4066,127.6716,292048.0
2024-06-13 10:00:00,134.89,134.94,133.89,134.05,292521.0,127.6621,127.7095,126.7157,126.8671,292521.0
2024-06-13 10:30:00,134.08,134.74,133.81,134.65,271833.0,126.8955,127.5202,126.64,127.435,271833.0
2024-06-13 11:00:00,134.63,134.69,134.31,134.66,121684.0,127.4161,127.4728,127.1132,127.4445,121684.0
2024-06-13 11:30:00,134.63,134.65,134.2,134.2,138627.0,127.4161,127.435,127.0091,127.0091,138627.0
2024-06-13 12:00:00,134.2,134.43,133.81,134.38,193009.0,127.0091,127.2268,126.64,127.1795,193009.0
2024-06-13 12:30:00,134.4,134.89,134.39,134.64,174504.0,127.1984,127.6621,127.1889,127.4255,174504.0
2024-06-13 13:00:00,134.59,134.89,134.54,134.72,116553.0,127.3782,127.6621,127.3309,127.5012,116553.0
2024-06-13 13:30:00,134.75,134.79,134.56,134.61,75125.0,127.5296,127.5675,127.3498,127.3971,75125.0
2024-06-13 14:00:00,134.6,134.86,134.49,134.83,127084.0,127.3877,127.6337,127.2836,127.6053,127084.0
2024-06-13 14:30:00,134.83,134.85,134.51,134.67,110796.0,127.6053,127.6243,127.3025,127.4539,110796.0
2024-06-13 15:00:00,134.65,134.89,134.64,134.75,120037.0,127.435,127.6621,127.4255,127.5296,120037.0
2024-06-13 15:30:00,134.76,134.99,134.63,134.81,539080.0,127.5391,127.7568,127.4161,127.5864,539080.0
2024-06-14 09:30:00,134.11,134.54,133.17,133.34,255777.0,126.9239,127.3309,126.0343,126.1952,255777.0
2024-06-14 10:00:00,133.31,133.42,132.9,133.41,177642.0,126.1668,126.2709,125.7788,126.2614,177642.0
2024-06-14 10:30:00,133.44,133.69,132.98,133.67,152927.0,126.2898,126.5264,125.8545,126.5075,152927.0
2024-06-14 11:00:00,133.67,134.23,133.65,134.09,159895.0,126.5075,127.0375,126.4886,126.905,159895.0
2024-06-14 11:30:00,134.1,134.57,134.06,134.57,124911.0,126.9145,127.3593,126.8766,127.3593,124911.0
2024-06-14 12:00:00,134.56,134.77,134.38,134.52,296730.0,127.3498,127.5486,127.1795,127.312,296730.0
2024-06-14 12:30:00,134.54,134.96,134.29,134.94,76912.0,127.3309,127.7284,127.0943,127.7095,76912.0
2024-06-14 13:00:00,134.94,135.25,134.84,135.06,116198.0,127.7095,128.0028,127.6148,127.823,116198.0
2024-06-14 13:30:00,135.08,135.1,134.7,134.73,66542.0,127.842,127.8609,127.4823,127.5107,66542.0
2024-06-14 14:00:00,134.73,134.84,134.59,134.75,77656.0,127.5107,127.6148,127.3782,127.5296,77656.0
2024-06-14 14:30:00,134.75,135.17,134.68,135.16,104735.0,127.5296,127.9271,127.4634,127.9177,104735.0
2024-06-14 15:00:00,135.16,135.44,135.09,135.39,93719.0,127.9177,128.1827,127.8514,128.1353,93719.0
2024-06-14 15:30:00,135.38,135.7,135.28,135.67,315579.0,128.1259,128.4287,128.0312,128.4003,315579.0
2024-06-17 09:30:00,135.51,136.29,135.15,135.93,182338.0,128.2489,128.9871,127.9082,128.6464,182338.0
2024-06-17 10:00:00,135.98,136.25,135.54,135.65,145887.0,128.6937,128.9493,128.2773,128.3814,145887.0
2024-06-17 10:30:00,135.65,135.71,135.27,135.44,122047.0,128.3814,128.4382,128.0218,128.1827,122047.0
2024-06-17 11:00:00,135.46,135.77,135.38,135.64,93909.0,128.2016,128.495,128.1259,128.3719,93909.0
2024-06-17 11:30:00,135.68,135.68,135.14,135.29,68906.0,128.4098,128.4098,127.8987,128.0407,68906.0
2024-06-17 12:00:00,135.3,135.52,135.27,135.52,57845.0,128.0502,128.2584,128.0218,128.2584,57845.0
2024-06-17 12:30:00,135.55,135.55,134.96,135.05,80146.0,128.2868,128.2868,127.7284,127.8136,80146.0
2024-06-17 13:00:00,135.09,135.11,134.68,134.98,84576.0,127.8514,127.8703,127.4634,127.7473,84576.0
2024-06-17 13:30:00,134.99,135.5,134.97,135.38,70514.0,127.7568,128.2394,127.7378,128.1259,70514.0
2024-06-17 14:00:00,135.41,135.99,135.39,135.87,73389.0,128.1543,128.7032,128.1353,128.5896,73389.0
2024-06-17 14:30:00,135.88,136.05,135.81,135.96,62915.0,128.5991,128.76,128.5328,128.6748,62915.0
2024-06-17 15:00:00,135.97,135.98,135.73,135.91,109779.0,128.6843,128.6937,128.4571,128.6275,109779.0
2024-06-17 15:30:00,135.89,136.07,135.75,135.86,319445.0,128.6085,128.7789,128.4761,128.5802,319445.0
2024-06-18 09:30:00,136.3,137.24,135.29,135.48,170304.0,128.9966,129.8862,128.0407,128.2205,170304.0
2024-06-18 10:00:00,135.56,135.67,135.12,135.4,146676.0,128.2962,128.4003,127.8798,128.1448,146676.0
2024-06-18 10:30:00,135.4,135.87,135.29,135.74,93326.0,128.1448,128.5896,128.0407,128.4666,93326.0
2024-06-18 11:00:00,135.74,136.4,135.45,136.18,408019.0,128.4666,129.0912,128.1921,128.883,408019.0
2024-06-18 11:30:00,136.21,136.27,135.73,135.81,69863.0,128.9114,128.9682,128.4571,128.5328,69863.0
2024-06-18 12:00:00,135.83,135.85,135.34,135.39,71815.0,128.5518,128.5707,128.088,128.1353,71815.0
2024-06-18 12:30:00,135.36,135.38,134.89,135.13,76756.0,128.1069,128.1259,127.6621,127.8893,76756.0
2024-06-18 13:00:00,135.11,135.13,134.7,134.73,65123.0,127.8703,127.8893,127.4823,127.5107,65123.0
2024-06-18 13:30:00,134.72,135.17,134.65,135.12,62986.0,127.5012,127.9271,127.435,127.8798,62986.0
2024-06-18 14:00:00,135.12,135.14,134.8,135.05,134031.0,127.8798,127.8987,127.577,127.8136,134031.0
2024-06-18 14:30:00,135.03,135.2,134.74,134.78,68656.0,127.7946,127.9555,127.5202,127.558,68656.0
2024-06-18 15:00:00,134.78,134.81,134.05,134.09,148287.0,127.558,127.5864,126.8671,126.905,148287.0
2024-06-18 15:30:00,134.09,134.32,133.92,134.21,483060.0,126.905,127.1227,126.7441,127.0186,483060.0
2024-06-20 09:30:00,134.02,135.57,133.62,135.45,365745.0,126.8387,128.3057,126.4602,128.1921,365745.0
2024-06-20 10:00:00,135.5,136.18,135.06,135.95,268769.0,128.2394,128.883,127.823,128.6653,268769.0
2024-06-20 10:30:00,135.86,136.01,135.53,135.89,117525.0,128.5802,128.7221,128.2678,128.6085,117525.0
2024-06-20 11:00:00,135.91,136.45,135.91,136.3,149771.0,128.6275,129.1385,128.6275,128.9966,149771.0
2024-06-20 11:30:00,136.27,136.47,136.15,136.22,87043.0,128.9682,129.1575,128.8546,128.9209,87043.0
2024-06-20 12:00:00,136.22,136.7,136.15,136.48,99125.0,128.9209,129.3751,128.8546,129.1669,99125.0
2024-06-20 12:30:00,136.48,136.71,136.34,136.54,84177.0,129.1669,129.3846,129.0344,129.2237,84177.0
2024-06-20 13:00:00,136.54,136.54,136.22,136.44,122324.0,129.2237,129.2237,128.9209,129.1291,122324.0
2024-06-20 13:30:00,136.46,137.15,136.43,137.11,113404.0,129.148,129.801,129.1196,129.7632,113404.0
2024-06-20 14:00:00,137.11,137.27,137.02,137.21,107319.0,129.7632,129.9146,129.678,129.8578,107319.0
2024-06-20 14:30:00,137.2,137.49,137.13,137.41,90878.0,129.8484,130.1228,129.7821,130.0471,90878.0
2024-06-20 15:00:00,137.43,137.45,137.03,137.34,128329.0,130.066,130.085,129.6875,129.9809,128329.0
2024-06-20 15:30:00,137.32,137.36,136.65,136.86,488668.0,129.9619,129.9998,129.3278,129.5266,488668.0
2024-06-21 09:30:00,136.62,138.22,136.29,137.78,729189.0,129.2994,130.8137,128.9871,130.3973,729189.0
2024-06-21 10:00:00,137.78,138.59,137.72,137.91,201849.0,130.3973,131.1639,130.3405,130.5203,201849.0
2024-06-21 10:30:00,137.86,138.38,137.75,138.09,103682.0,130.473,130.9651,130.3689,130.6907,103682.0
2024-06-21 11:00:00,138.04,138.1,137.4,137.48,116345.0,130.6433,130.7001,130.0376,130.1134,116345.0
2024-06-21 11:30:00,137.47,137.47,137.12,137.3,189767.0,130.1039,130.1039,129.7726,129.943,189767.0
2024-06-21 12:00:00,137.33,137.37,136.98,137.22,68135.0,129.9714,130.0092,129.6401,129.8673,68135.0
2024-06-21 12:30:00,137.24,137.43,137.12,137.37,40299.0,129.8862,130.066,129.7726,130.0092,40299.0
2024-06-21 13:00:00,137.4,137.42,136.83,136.87,58191.0,130.0376,130.0566,129.4982,129.536,58191.0
2024-06-21 13:30:00,136.83,136.92,136.64,136.65,66110.0,129.4982,129.5834,129.3184,129.3278,66110.0
2024-06-21 14:00:00,136.61,136.73,136.5,136.67,59322.0,129.29,129.4035,129.1859,129.3468,59322.0
2024-06-21 14:30:00,136.68,137.29,136.63,137.25,102501.0,129.3562,129.9335,129.3089,129.8957,102501.0
2024-06-21 15:00:00,137.25,137.32,136.99,137.12,116999.0,129.8957,129.9619,129.6496,129.7726,116999.0
2024-06-21 15:30:00,137.14,137.19,136.57,136.58,446242.0,129.7916,129.8389,129.2521,129.2616,446242.0
2024-06-24 09:30:00,137.8,138.1,137.14,137.98,193632.0,130.4162,130.7001,129.7916,130.5866,193632.0
2024-06-24 10:00:00,137.99,138.72,137.75,138.53,253370.0,130.596,131.2869,130.3689,131.1071,253370.0
2024-06-24 10:30:00,138.53,139.64,138.38,139.03,185731.0,131.1071,132.1576,130.9651,131.5803,185731.0
2024-06-24 11:00:00,139.0,139.15,138.71,138.87,116736.0,131.5519,131.6939,131.2774,131.4289,116736.0
2024-06-24 11:30:00,138.85,138.93,138.35,138.62,71179.0,131.4099,131.4857,130.9367,131.1923,71179.0
2024-06-24 12:00:00,138.61,138.78,138.44,138.44,57643.0,131.1828,131.3437,131.0219,131.0219,57643.0
2024-06-24 12:30:00,138.43,139.03,138.43,138.8,82783.0,131.0124,131.5803,131.0124,131.3626,82783.0
2024-06-24 13:00:00,138.8,138.82,138.49,138.58,44366.0,131.3626,131.3815,131.0692,131.1544,44366.0
2024-06-24 13:30:00,138.59,138.66,138.2,138.3,53568.0,131.1639,131.2301,130.7948,130.8894,53568.0
2024-06-24 14:00:00,138.3,138.48,138.22,138.43,82214.0,130.8894,131.0598,130.8137,131.0124,82214.0
2024-06-24 14:30:00,138.43,138.68,138.41,138.5,100688.0,131.0124,131.2491,130.9935,131.0787,100688.0
2024-06-24 15:00:00,138.5,138.54,138.3,138.4,108106.0,131.0787,131.1166,130.8894,130.9841,108106.0
2024-06-24 15:30:00,138.42,139.01,138.28,138.62,368126.0,131.003,131.5614,130.8705,131.1923,368126.0
2024-06-25 09:30:00,138.04,138.04,135.66,135.73,334260.0,130.6433,130.6433,128.3909,128.4571,334260.0
2024-06-25 10:00:00,135.74,136.24,135.35,136.08,189437.0,128.4666,128.9398,128.0975,128.7884,189437.0
2024-06-25 10:30:00,136.11,136.16,135.09,135.18,172333.0,128.8168,128.8641,127.8514,127.9366,172333.0
2024-06-25 11:00:00,135.15,135.17,134.59,134.91,194000.0,127.9082,127.9271,127.3782,127.6811,194000.0
2024-06-25 11:30:00,134.92,135.14,134.65,134.66,102157.0,127.6905,127.8987,127.435,127.4445,102157.0
2024-06-25 12:00:00,134.66,134.73,134.19,134.3,130668.0,127.4445,127.5107,126.9996,127.1037,130668.0
2024-06-25 12:30:00,134.26,134.49,134.05,134.31,130142.0,127.0659,127.2836,126.8671,127.1132,130142.0
2024-06-25 13:00:00,134.31,134.55,134.05,134.46,229303.0,127.1132,127.3404,126.8671,127.2552,229303.0
2024-06-25 13:30:00,134.48,134.89,134.25,134.31,221272.0,127.2741,127.6621,127.0564,127.1132,221272.0
2024-06-25 14:00:00,134.31,134.58,134.21,134.52,106737.0,127.1132,127.3687,127.0186,127.312,106737.0
2024-06-25 14:30:00,134.5,134.52,134.11,134.24,148151.0,127.293,127.312,126.9239,127.047,148151.0
2024-06-25 15:00:00,134.24,134.76,134.15,134.42,345826.0,127.047,127.5391,126.9618,127.2173,345826.0
2024-06-25 15:30:00,134.45,134.51,134.22,134.36,513519.0,127.2457,127.3025,127.028,127.1605,513519.0
2024-06-26 09:30:00,136.48,137.44,135.1,137.05,615593.0,129.1669,130.0755,127.8609,129.7064,615593.0
2024-06-26 10:00:00,137.05,137.74,136.5,137.55,399600.0,129.7064,130.3594,129.1859,130.1796,399600.0
2024-06-26 10:30:00,137.53,137.68,136.96,137.43,280691.0,130.1607,130.3026,129.6212,130.066,280691.0
2024-06-26 11:00:00,137.46,137.62,137.01,137.35,196835.0,130.0944,130.2458,129.6685,129.9903,196835.0
2024-06-26 11:30:00,137.32,138.09,137.29,138.06,201352.0,129.9619,130.6907,129.9335,130.6623,201352.0
2024-06-26 12:00:00,138.06,138.31,137.8,138.28,266445.0,130.6623,130.8989,130.4162,130.8705,266445.0
2024-06-26 12:30:00,138.28,138.86,138.22,138.68,171043.0,130.8705,131.4194,130.8137,131.2491,171043.0
2024-06-26 13:00:00,138.71,138.92,138.53,138.78,154733.0,131.2774,131.4762,131.1071,131.3437,154733.0
2024-06-26 13:30:00,138.79,138.87,138.49,138.8,138842.0,131.3532,131.4289,131.0692,131.3626,138842.0
2024-06-26 14:00:00,138.8,138.95,138.53,138.62,160505.0,131.3626,131.5046,131.1071,131.1923,160505.0
2024-06-26 14:30:00,138.59,138.62,138.25,138.36,134683.0,131.1639,131.1923,130.8421,130.9462,134683.0
2024-06-26 15:00:00,138.36,138.36,137.87,137.96,190081.0,130.9462,130.9462,130.4825,130.5676,190081.0
2024-06-26 15:30:00,137.96,138.5,137.95,138.15,653196.0,130.5676,131.0787,130.5582,130.7475,653196.0
2024-06-27 09:30:00,137.99,137.99,136.8,137.37,210410.0,130.596,130.596,129.4698,130.0092,210410.0
2024-06-27 10:00:00,137.4,137.46,136.56,136.76,192926.0,130.0376,130.0944,129.2426,129.4319,192926.0
2024-06-27 10:30:00,136.78,137.34,136.73,136.96,173136.0,129.4509,129.9809,129.4035,129.6212,173136.0
2024-06-27 11:00:00,136.94,137.07,135.94,136.08,223022.0,129.6023,129.7253,128.6559,128.7884,223022.0
2024-06-27 11:30:00,136.09,136.43,135.86,136.4,103098.0,128.7978,129.1196,128.5802,129.0912,103098.0
2024-06-27 12:00:00,136.4,136.55,136.16,136.17,65545.0,129.0912,129.2332,128.8641,128.8735,65545.0
2024-06-27 12:30:00,136.17,136.18,135.51,135.52,103218.0,128.8735,128.883,128.2489,128.2584,103218.0
2024-06-27 13:00:00,135.54,136.08,135.4,136.08,173831.0,128.2773,128.7884,128.1448,128.7884,173831.0
2024-06-27 13:30:00,136.06,136.37,135.93,136.18,124327.0,128.7694,129.0628,128.6464,128.883,124327.0
2024-06-27 14:00:00,136.18,136.26,135.41,135.43,122684.0,128.883,128.9587,128.1543,128.1732,122684.0
2024-06-27 14:30:00,135.43,135.59,135.19,135.4,109123.0,128.1732,128.3246,127.9461,128.1448,109123.0
2024-06-27 15:00:00,135.4,135.79,135.39,135.79,113687.0,128.1448,128.5139,128.1353,128.5139,113687.0
2024-06-27 15:30:00,135.8,136.01,135.65,135.91,348958.0,128.5234,128.7221,128.3814,128.6275,348958.0
2024-06-28 09:30:00,136.18,137.2,135.7,136.95,186922.0,128.883,129.8484,128.4287,129.6118,186922.0
2024-06-28 10:00:00,137.0,137.07,136.13,136.45,210358.0,129.6591,129.7253,128.8357,129.1385,210358.0
2024-06-28 10:30:00,136.5,136.8,136.4,136.63,180364.0,129.1859,129.4698,129.0912,129.3089,180364.0
2024-06-28 11:00:00,136.63,136.89,136.42,136.85,125951.0,129.3089,129.555,129.1101,129.5171,125951.0
2024-06-28 11:30:00,136.83,137.11,136.72,136.89,84685.0,129.4982,129.7632,129.3941,129.555,84685.0
2024-06-28 12:00:00,136.88,136.95,136.62,136.82,59639.0,129.5455,129.6118,129.2994,129.4887,59639.0
2024-06-28 12:30:00,136.84,137.01,136.68,136.8,71678.0,129.5076,129.6685,129.3562,129.4698,71678.0
2024-06-28 13:00:00,136.81,136.89,136.32,136.36,87353.0,129.4793,129.555,129.0155,129.0534,87353.0
2024-06-28 13:30:00,136.34,136.43,136.18,136.2,70159.0,129.0344,129.1196,128.883,128.9019,70159.0
2024-06-28 14:00:00,136.18,136.37,136.02,136.2,88643.0,128.883,129.0628,128.7316,128.9019,88643.0
2024-06-28 14:30:00,136.19,136.24,135.96,136.1,129626.0,128.8925,128.9398,128.6748,128.8073,129626.0
2024-06-28 15:00:00,136.1,136.42,136.08,136.34,91245.0,128.8073,129.1101,128.7884,129.0344,91245.0
2024-06-28 15:30:00,136.32,136.89,136.2,136.85,322310.0,129.0155,129.555,128.9019,129.5171,322310.0
2024-07-01 09:30:00,136.64,137.67,136.43,137.4,167879.0,129.3184,130.2932,129.1196,130.0376,167879.0
2024-07-01 10:00:00,137.47,138.1,136.73,136.89,103016.0,130.1039,130.7001,129.4035,129.555,103016.0
2024-07-01 10:30:00,136.88,136.92,135.89,136.09,161120.0,129.5455,129.5834,128.6085,128.7978,161120.0
2024-07-01 11:00:00,136.12,136.32,135.77,135.94,156669.0,128.8262,129.0155,128.495,128.6559,156669.0
2024-07-01 11:30:00,135.93,136.13,135.65,136.12,112116.0,128.6464,128.8357,128.3814,128.8262,112116.0
2024-07-01 12:00:00,136.16,136.27,136.02,136.11,81659.0,128.8641,128.9682,128.7316,128.8168,81659.0
2024-07-01 12:30:00,136.13,136.13,135.63,135.87,87045.0,128.8357,128.8357,128.3625,128.5896,87045.0
2024-07-01 13:00:00,135.88,136.05,135.72,135.72,76520.0,128.5991,128.76,128.4477,128.4477,76520.0
2024-07-01 13:30:00,135.71,136.25,135.71,136.11,64552.0,128.4382,128.9493,128.4382,128.8168,64552.0
2024-07-01 14:00:00,136.09,136.2,136.04,136.11,50549.0,128.7978,128.9019,128.7505,128.8168,50549.0
2024-07-01 14:30:00,136.09,136.25,136.06,136.08,72191.0,128.7978,128.9493,128.7694,128.7884,72191.0
2024-07-01 15:00:00,136.07,136.11,135.56,135.57,89981.0,128.7789,128.8168,128.2962,128.3057,89981.0
2024-07-01 15:30:00,135.6,136.06,135.6,135.95,267200.0,128.3341,128.7694,128.3341,128.6653,267200.0
2024-07-02 09:30:00,135.61,135.96,135.29,135.45,168238.0,128.3436,128.6748,128.0407,128.1921,168238.0
2024-07-02 10:00:00,135.46,135.57,134.93,135.35,194558.0,128.2016,128.3057,127.7,128.0975,194558.0
2024-07-02 10:30:00,135.32,135.52,134.57,134.57,117961.0,128.0691,128.2584,127.3593,127.3593,117961.0
2024-07-02 11:00:00,134.56,134.74,134.25,134.43,180458.0,127.3498,127.5202,127.0564,127.2268,180458.0
2024-07-02 11:30:00,134.46,134.78,134.36,134.38,96633.0,127.2552,127.558,127.1605,127.1795,96633.0
2024-07-02 12:00:00,134.41,134.53,134.23,134.44,75350.0,127.2079,127.3214,127.0375,127.2362,75350.0
2024-07-02 12:30:00,134.44,134.5,134.18,134.24,82745.0,127.2362,127.293,126.9902,127.047,82745.0
2024-07-02 13:00:00,134.22,134.43,134.06,134.23,132912.0,127.028,127.2268,126.8766,127.0375,132912.0
2024-07-02 13:30:00,134.22,135.19,134.15,134.89,115978.0,127.028,127.9461,126.9618,127.6621,115978.0
2024-07-02 14:00:00,134.91,135.13,134.81,135.04,59466.0,127.6811,127.8893,127.5864,127.8041,59466.0
2024-07-02 14:30:00,135.03,135.1,134.58,134.6,91109.0,127.7946,127.8609,127.3687,127.3877,91109.0
2024-07-02 15:00:00,134.6,134.97,134.59,134.91,141339.0,127.3877,127.7378,127.3782,127.6811,141339.0
2024-07-02 15:30:00,134.9,135.09,134.67,134.94,320769.0,127.6716,127.8514,127.4539,127.7095,320769.0
2024-07-03 09:30:00,135.74,135.89,135.22,135.54,175081.0,128.4666,128.6085,127.9744,128.2773,175081.0
2024-07-03 10:00:00,135.58,136.47,135.49,136.4,116965.0,128.3152,129.1575,128.23,129.0912,116965.0
2024-07-03 10:30:00,136.42,136.49,135.48,135.53,89438.0,129.1101,129.1764,128.2205,128.2678,89438.0
2024-07-03 11:00:00,135.59,135.7,135.26,135.28,101857.0,128.3246,128.4287,128.0123,128.0312,101857.0
2024-07-03 11:30:00,135.28,135.66,135.19,135.55,78358.0,128.0312,128.3909,127.9461,128.2868,78358.0
2024-07-03 12:00:00,135.58,135.76,135.31,135.31,87905.0,128.3152,128.4855,128.0596,128.0596,87905.0
2024-07-03 12:30:00,135.31,135.74,135.27,135.42,155692.0,128.0596,128.4666,128.0218,128.1637,155692.0
2024-07-05 09:30:00,134.87,135.61,134.44,135.03,157904.0,127.6432,128.3436,127.2362,127.7946,157904.0
2024-07-05 10:00:00,134.97,135.27,134.55,134.76,92479.0,127.7378,128.0218,127.3404,127.5391,92479.0
2024-07-05 10:30:00,134.74,135.15,134.66,135.06,68720.0,127.5202,127.9082,127.4445,127.823,68720.0
2024-07-05 11:00:00,135.04,135.37,134.97,135.22,63585.0,127.8041,128.1164,127.7378,127.9744,63585.0
2024-07-05 11:30:00,135.19,135.24,134.91,135.08,47167.0,127.9461,127.9934,127.6811,127.842,47167.0
2024-07-05 12:00:00,135.09,136.12,135.04,135.61,276912.0,127.8514,128.8262,127.8041,128.3436,276912.0
2024-07-05 12:30:00,135.6,135.79,135.5,135.62,85226.0,128.3341,128.5139,128.2394,128.353,85226.0
2024-07-05 13:00:00,135.66,135.87,135.6,135.84,61955.0,128.3909,128.5896,128.3341,128.5612,61955.0
2024-07-05 13:30:00,135.84,136.12,135.74,136.08,56545.0,128.5612,128.8262,128.4666,128.7884,56545.0
2024-07-05 14:00:00,136.08,136.1,135.89,135.93,48233.0,128.7884,128.8073,128.6085,128.6464,48233.0
2024-07-05 14:30:00,135.93,136.15,135.86,135.93,62860.0,128.6464,128.8546,128.5802,128.6464,62860.0
2024-07-05 15:00:00,135.91,136.02,135.88,135.94,62380.0,128.6275,128.7316,128.5991,128.6559,62380.0
2024-07-05 15:30:00,135.94,136.46,135.87,136.32,433306.0,128.6559,129.148,128.5896,129.0155,433306.0
2024-07-08 09:30:00,136.35,137.32,136.06,136.81,147711.0,129.0439,129.9619,128.7694,129.4793,147711.0
2024-07-08 10:00:00,136.82,136.83,135.84,135.93,174119.0,129.4887,129.4982,128.5612,128.6464,174119.0
2024-07-08 10:30:00,135.94,136.48,135.84,136.46,126000.0,128.6559,129.1669,128.5612,129.148,126000.0
2024-07-08 11:00:00,136.43,136.44,136.12,136.33,140497.0,129.1196,129.1291,128.8262,129.025,140497.0
2024-07-08 11:30:00,136.3,136.46,136.0,136.03,89693.0,128.9966,129.148,128.7127,128.741,89693.0
2024-07-08 12:00:00,136.01,136.36,135.85,136.17,61556.0,128.7221,129.0534,128.5707,128.8735,61556.0
2024-07-08 12:30:00,136.18,136.21,135.77,135.88,94227.0,128.883,128.9114,128.495,128.5991,94227.0
2024-07-08 13:00:00,135.86,136.0,135.57,135.86,87899.0,128.5802,128.7127,128.3057,128.5802,87899.0
2024-07-08 13:30:00,135.88,136.05,135.86,135.87,78494.0,128.5991,128.76,128.5802,128.5896,78494.0
2024-07-08 14:00:00,135.86,135.87,135.52,135.59,79081.0,128.5802,128.5896,128.2584,128.3246,79081.0
2024-07-08 14:30:00,135.58,135.69,135.41,135.62,92819.0,128.3152,128.4193,128.1543,128.353,92819.0
2024-07-08 15:00:00,135.64,135.75,135.55,135.64,90936.0,128.3719,128.4761,128.2868,128.3719,90936.0
2024-07-08 15:30:00,135.63,135.8,135.41,135.52,263582.0,128.3625,128.5234,128.1543,128.2584,263582.0
2024-07-09 09:30:00,135.26,135.87,134.96,134.98,160646.0,128.0123,128.5896,127.7284,127.7473,160646.0
2024-07-09 10:00:00,134.98,135.15,134.46,134.8,151088.0,127.7473,127.9082,127.2552,127.577,151088.0
2024-07-09 10:30:00,134.78,135.1,134.37,134.44,90984.0,127.558,127.8609,127.17,127.2362,90984.0
2024-07-09 11:00:00,134.44,134.45,133.93,134.07,187567.0,127.2362,127.2457,126.7536,126.8861,187567.0
2024-07-09 11:30:00,134.11,134.26,134.03,134.13,107602.0,126.9239,127.0659,126.8482,126.9429,107602.0
2024-07-09 12:00:00,134.17,134.58,134.15,134.52,85487.0,126.9807,127.3687,126.9618,127.312,85487.0
2024-07-09 12:30:00,134.53,135.11,134.47,135.1,47306.0,127.3214,127.8703,127.2646,127.8609,47306.0
2024-07-09 13:00:00,135.12,135.26,134.96,134.99,79331.0,127.8798,128.0123,127.7284,127.7568,79331.0
2024-07-09 13:30:00,134.95,135.17,134.71,134.75,107075.0,127.7189,127.9271,127.4918,127.5296,107075.0
2024-07-09 14:00:00,134.7,134.74,134.37,134.43,80128.0,127.4823,127.5202,127.17,127.2268,80128.0
2024-07-09 14:30:00,134.41,134.58,134.3,134.34,81291.0,127.2079,127.3687,127.1037,127.1416,81291.0
2024-07-09 15:00:00,134.34,134.84,134.22,134.78,120601.0,127.1416,127.6148,127.028,127.558,120601.0
2024-07-09 15:30:00,134.77,134.78,134.08,134.3,252945.0,127.5486,127.558,126.8955,127.1037,252945.0
2024-07-10 09:30:00,134.34,134.88,134.15,134.21,88347.0,127.1416,127.6527,126.9618,127.0186,88347.0
2024-07-10 10:00:00,134.23,134.31,133.81,134.04,161774.0,127.0375,127.1132,126.64,126.8577,161774.0
2024-07-10 10:30:00,134.07,134.46,133.93,134.27,70178.0,126.8861,127.2552,126.7536,127.0754,70178.0
2024-07-10 11:00:00,134.3,134.65,134.22,134.62,77773.0,127.1037,127.435,127.028,127.4066,77773.0
2024-07-10 11:30:00,134.62,134.74,134.25,134.38,108038.0,127.4066,127.5202,127.0564,127.1795,108038.0
2024-07-10 12:00:00,134.39,134.74,134.26,134.62,96792.0,127.1889,127.5202,127.0659,127.4066,96792.0
2024-07-10 12:30:00,134.61,134.72,134.48,134.67,64941.0,127.3971,127.5012,127.2741,127.4539,64941.0
2024-07-10 13:00:00,134.63,135.0,134.62,134.85,89887.0,127.4161,127.7662,127.4066,127.6243,89887.0
2024-07-10 13:30:00,134.86,134.86,134.54,134.61,101243.0,127.6337,127.6337,127.3309,127.3971,101243.0
2024-07-10 14:00:00,134.59,134.66,134.5,134.53,70417.0,127.3782,127.4445,127.293,127.3214,70417.0
2024-07-10 14:30:00,134.53,134.75,134.48,134.75,66559.0,127.3214,127.5296,127.2741,127.5296,66559.0
2024-07-10 15:00:00,134.77,134.86,134.7,134.78,78083.0,127.5486,127.6337,127.4823,127.558,78083.0
2024-07-10 15:30:00,134.79,135.76,134.75,135.61,382771.0,127.5675,128.4855,127.5296,128.3436,382771.0
2024-07-11 09:30:00,135.89,137.42,135.77,137.32,211833.0,128.6085,130.0566,128.495,129.9619,211833.0
2024-07-11 10:00:00,137.31,137.88,137.25,137.42,143640.0,129.9525,130.4919,129.8957,130.0566,143640.0
2024-07-11 10:30:00,137.38,138.32,137.34,138.07,142354.0,130.0187,130.9083,129.9809,130.6717,142354.0
2024-07-11 11:00:00,138.12,138.55,138.02,138.39,131735.0,130.7191,131.126,130.6244,130.9746,131735.0
2024-07-11 11:30:00,138.38,138.87,138.38,138.74,96950.0,130.9651,131.4289,130.9651,131.3058,96950.0
2024-07-11 12:00:00,138.74,138.74,138.29,138.53,71298.0,131.3058,131.3058,130.8799,131.1071,71298.0
2024-07-11 12:30:00,138.52,138.98,138.5,138.94,110560.0,131.0976,131.533,131.0787,131.4951,110560.0
2024-07-11 13:00:00,138.96,139.05,137.4,137.4,189650.0,131.514,131.5992,130.0376,130.0376,189650.0
2024-07-11 13:30:00,137.38,137.88,137.25,137.78,130755.0,130.0187,130.4919,129.8957,130.3973,130755.0
2024-07-11 14:00:00,137.77,138.09,137.7,138.07,80218.0,130.3878,130.6907,130.3216,130.6717,80218.0
2024-07-11 14:30:00,138.06,138.29,137.93,138.0,102754.0,130.6623,130.8799,130.5392,130.6055,102754.0
2024-07-11 15:00:00,138.02,138.15,137.81,138.02,105620.0,130.6244,130.7475,130.4257,130.6244,105620.0
2024-07-11 15:30:00,138.02,138.31,137.82,138.19,324249.0,130.6244,130.8989,130.4351,130.7853,324249.0
2024-07-12 09:30:00,139.0,139.75,138.69,139.06,121741.0,131.5519,132.2617,131.2585,131.6087,121741.0
2024-07-12 10:00:00,139.05,140.16,138.92,140.15,122031.0,131.5992,132.6497,131.4762,132.6403,122031.0
2024-07-12 10:30:00,140.12,140.67,139.91,140.67,189289.0,132.6119,133.1324,132.4131,133.1324,189289.0
2024-07-12 11:00:00,140.68,140.74,140.3,140.62,136188.0,133.1419,133.1987,132.7822,133.0851,136188.0
2024-07-12 11:30:00,140.62,140.74,140.46,140.7,126112.0,133.0851,133.1987,132.9337,133.1608,126112.0
2024-07-12 12:00:00,140.7,140.88,140.56,140.77,100148.0,133.1608,133.3312,133.0283,133.2271,100148.0
2024-07-12 12:30:00,140.76,140.87,140.54,140.77,93431.0,133.2176,133.3217,133.0094,133.2271,93431.0
2024-07-12 13:00:00,140.78,141.06,140.67,141.0,112648.0,133.2365,133.5015,133.1324,133.4447,112648.0
2024-07-12 13:30:00,141.0,141.32,140.96,141.05,83342.0,133.4447,133.7476,133.4069,133.4921,83342.0
2024-07-12 14:00:00,141.05,141.51,140.92,141.5,147451.0,133.4921,133.9274,133.369,133.9179,147451.0
2024-07-12 14:30:00,141.51,142.62,141.48,142.61,261813.0,133.9274,134.9779,133.899,134.9685,261813.0
2024-07-12 15:00:00,142.61,143.38,142.4,143.18,426732.0,134.9685,135.6972,134.7697,135.5079,426732.0
2024-07-12 15:30:00,143.17,143.27,142.09,142.39,816541.0,135.4985,135.5931,134.4763,134.7603,816541.0
2024-07-15 09:30:00,143.01,143.45,142.75,143.16,192030.0,135.347,135.7635,135.101,135.489,192030.0
2024-07-15 10:00:00,143.16,144.06,143.02,143.95,183467.0,135.489,136.3408,135.3565,136.2367,183467.0
2024-07-15 10:30:00,143.98,144.5,143.67,144.34,166454.0,136.2651,136.7572,135.9717,136.6058,166454.0
2024-07-15 11:00:00,144.34,144.42,143.48,143.55,142125.0,136.6058,136.6815,135.7919,135.8581,142125.0
2024-07-15 11:30:00,143.53,144.39,143.49,144.26,157820.0,135.8392,136.6531,135.8013,136.5301,157820.0
2024-07-15 12:00:00,144.22,144.29,143.89,144.01,119302.0,136.4922,136.5584,136.1799,136.2935,119302.0
2024-07-15 12:30:00,144.01,144.17,143.77,143.86,78858.0,136.2935,136.4449,136.0663,136.1515,78858.0
2024-07-15 13:00:00,143.88,144.41,143.82,144.2,148947.0,136.1704,136.672,136.1136,136.4733,148947.0
2024-07-15 13:30:00,144.2,144.66,144.06,144.56,153332.0,136.4733,136.9086,136.3408,136.814,153332.0
2024-07-15 14:00:00,144.56,144.74,144.4,144.72,118577.0,136.814,136.9843,136.6626,136.9654,118577.0
2024-07-15 14:30:00,144.71,144.86,144.67,144.84,195900.0,136.9559,137.0979,136.9181,137.079,195900.0
2024-07-15 15:00:00,144.84,145.25,144.76,145.06,318268.0,137.079,137.467,137.0033,137.2872,318268.0
2024-07-15 15:30:00,145.07,145.07,144.06,144.21,428745.0,137.2967,137.2967,136.3408,136.4827,428745.0
2024-07-16 09:30:00,144.03,146.86,144.03,146.7,202774.0,136.3124,138.9907,136.3124,138.8393,202774.0
2024-07-16 10:00:00,146.7,147.28,146.53,146.79,158521.0,138.8393,139.3882,138.6784,138.9245,158521.0
2024-07-16 10:30:00,146.78,147.25,146.52,146.86,147912.0,138.915,139.3598,138.669,138.9907,147912.0
2024-07-16 11:00:00,146.89,146.99,146.51,146.53,107245.0,139.0191,139.1138,138.6595,138.6784,107245.0
2024-07-16 11:30:00,146.52,146.55,146.1,146.38,91511.0,138.669,138.6973,138.2715,138.5365,91511.0
2024-07-16 12:00:00,146.36,146.97,146.29,146.89,127760.0,138.5175,139.0948,138.4513,139.0191,127760.0
2024-07-16 12:30:00,146.88,147.03,146.83,146.95,67268.0,139.0097,139.1516,138.9623,139.0759,67268.0
2024-07-16 13:00:00,146.95,147.08,146.86,146.96,70708.0,139.0759,139.199,138.9907,139.0854,70708.0
2024-07-16 13:30:00,146.95,147.25,146.89,147.05,94270.0,139.0759,139.3598,139.0191,139.1706,94270.0
2024-07-16 14:00:00,147.04,147.21,146.92,147.03,95940.0,139.1611,139.322,139.0475,139.1516,95940.0
2024-07-16 14:30:00,147.02,147.16,146.9,147.09,114778.0,139.1422,139.2747,139.0286,139.2084,114778.0
2024-07-16 15:00:00,147.09,147.09,146.59,146.71,169492.0,139.2084,139.2084,138.7352,138.8488,169492.0
2024-07-16 15:30:00,146.69,147.57,146.52,147.34,508429.0,138.8298,139.6627,138.669,139.445,508429.0
2024-07-17 09:30:00,146.99,147.66,146.4,146.95,140348.0,139.1138,139.7479,138.5554,139.0759,140348.0
2024-07-17 10:00:00,147.01,147.8,146.77,147.27,125167.0,139.1327,139.8804,138.9056,139.3788,125167.0
2024-07-17 10:30:00,147.27,147.49,146.77,147.06,104136.0,139.3788,139.587,138.9056,139.18,104136.0
2024-07-17 11:00:00,147.04,147.22,146.77,146.77,89299.0,139.1611,139.3314,138.9056,138.9056,89299.0
2024-07-17 11:30:00,146.8,147.17,146.7,146.92,50723.0,138.934,139.2841,138.8393,139.0475,50723.0
2024-07-17 12:00:00,146.9,147.22,146.89,147.08,72493.0,139.0286,139.3314,139.0191,139.199,72493.0
2024-07-17 12:30:00,147.05,147.21,146.98,147.14,45426.0,139.1706,139.322,139.1043,139.2557,45426.0
2024-07-17 13:00:00,147.11,147.43,147.02,147.28,45690.0,139.2273,139.5302,139.1422,139.3882,45690.0
2024-07-17 13:30:00,147.23,147.65,147.15,147.44,52289.0,139.3409,139.7384,139.2652,139.5397,52289.0
2024-07-17 14:00:00,147.45,147.49,147.13,147.44,81948.0,139.5491,139.587,139.2463,139.5397,81948.0
2024-07-17 14:30:00,147.4,147.62,147.3,147.42,74033.0,139.5018,139.71,139.4072,139.5207,74033.0
2024-07-17 15:00:00,147.4,147.66,147.27,147.59,92316.0,139.5018,139.7479,139.3788,139.6816,92316.0
2024-07-17 15:30:00,147.59,147.71,147.28,147.38,235792.0,139.6816,139.7952,139.3882,139.4829,235792.0
2024-07-18 09:30:00,146.02,148.13,146.02,147.93,115394.0,138.1957,140.1927,138.1957,140.0034,115394.0
2024-07-18 10:00:00,147.81,148.15,147.34,148.11,138576.0,139.8898,140.2116,139.445,140.1738,138576.0
2024-07-18 10:30:00,148.13,148.13,147.4,147.47,73564.0,140.1927,140.1927,139.5018,139.5681,73564.0
2024-07-18 11:00:00,147.45,147.74,147.28,147.46,94184.0,139.5491,139.8236,139.3882,139.5586,94184.0
2024-07-18 11:30:00,147.49,147.63,147.17,147.24,124220.0,139.587,139.7195,139.2841,139.3504,124220.0
2024-07-18 12:00:00,147.25,147.46,147.1,147.26,90030.0,139.3598,139.5586,139.2179,139.3693,90030.0
2024-07-18 12:30:00,147.26,147.34,147.01,147.14,83927.0,139.3693,139.445,139.1327,139.2557,83927.0
2024-07-18 13:00:00,147.1,147.23,147.02,147.22,134506.0,139.2179,139.3409,139.1422,139.3314,134506.0
2024-07-18 13:30:00,147.24,147.36,147.02,147.06,84635.0,139.3504,139.4639,139.1422,139.18,84635.0
2024-07-18 14:00:00,147.05,147.06,145.59,145.59,79314.0,139.1706,139.18,137.7888,137.7888,79314.0
2024-07-18 14:30:00,145.61,145.67,144.45,144.82,133948.0,137.8077,137.8645,136.7099,137.06,133948.0
2024-07-18 15:00:00,144.78,145.03,144.61,144.75,106019.0,137.0222,137.2588,136.8613,136.9938,106019.0
2024-07-18 15:30:00,144.74,145.32,144.64,144.79,294883.0,136.9843,137.5333,136.8897,137.0317,294883.0
2024-07-19 09:30:00,145.87,145.88,143.75,144.38,258248.0,138.0538,138.0633,136.0474,136.6436,258248.0
2024-07-19 10:00:00,144.39,144.48,143.57,143.78,57618.0,136.6531,136.7383,135.877,136.0758,57618.0
2024-07-19 10:30:00,143.8,144.09,143.53,143.64,77349.0,136.0947,136.3692,135.8392,135.9433,77349.0
2024-07-19 11:00:00,143.64,143.79,143.38,143.42,99962.0,135.9433,136.0852,135.6972,135.7351,99962.0
2024-07-19 11:30:00,143.38,143.76,143.23,143.6,61357.0,135.6972,136.0568,135.5552,135.9054,61357.0
2024-07-19 12:00:00,143.61,144.44,143.58,144.31,107939.0,135.9149,136.7004,135.8865,136.5774,107939.0
2024-07-19 12:30:00,144.34,144.71,144.05,144.18,140021.0,136.6058,136.9559,136.3313,136.4543,140021.0
2024-07-19 13:00:00,144.18,144.8,143.93,144.71,71511.0,136.4543,137.0411,136.2177,136.9559,71511.0
2024-07-19 13:30:00,144.71,144.93,144.54,144.86,67558.0,136.9559,137.1642,136.7951,137.0979,67558.0
2024-07-19 14:00:00,144.86,145.17,144.83,145.0,81890.0,137.0979,137.3913,137.0695,137.2304,81890.0
2024-07-19 14:30:00,144.97,145.09,144.61,145.03,84224.0,137.202,137.3156,136.8613,137.2588,84224.0
2024-07-19 15:00:00,145.03,145.46,145.02,145.19,123591.0,137.2588,137.6658,137.2493,137.4102,123591.0
2024-07-19 15:30:00,145.19,145.23,144.72,145.15,388072.0,137.4102,137.4481,136.9654,137.3724,388072.0
2024-07-22 09:30:00,145.75,146.17,144.6,144.69,148601.0,137.9402,138.3377,136.8518,136.937,148601.0
2024-07-22 10:00:00,144.72,144.84,143.69,144.36,171316.0,136.9654,137.079,135.9906,136.6247,171316.0
2024-07-22 10:30:00,144.37,145.21,144.24,145.19,87216.0,136.6342,137.4292,136.5111,137.4102,87216.0
2024-07-22 11:00:00,145.18,145.26,144.49,144.78,99622.0,137.4008,137.4765,136.7477,137.0222,99622.0
2024-07-22 11:30:00,144.76,144.81,144.38,144.5,72542.0,137.0033,137.0506,136.6436,136.7572,72542.0
2024-07-22 12:00:00,144.52,144.69,144.35,144.44,75450.0,136.7761,136.937,136.6152,136.7004,75450.0
2024-07-22 12:30:00,144.43,145.03,144.21,144.97,87158.0,136.6909,137.2588,136.4827,137.202,87158.0
2024-07-22 13:00:00,144.95,145.47,144.95,145.23,98036.0,137.1831,137.6752,137.1831,137.4481,98036.0
2024-07-22 13:30:00,145.23,145.55,145.14,145.32,83689.0,137.4481,137.7509,137.3629,137.5333,83689.0
2024-07-22 14:00:00,145.36,145.37,145.05,145.3,173232.0,137.5711,137.5806,137.2777,137.5143,173232.0
2024-07-22 14:30:00,145.33,145.71,145.31,145.58,177316.0,137.5427,137.9024,137.5238,137.7793,177316.0
2024-07-22 15:00:00,145.58,145.71,145.4,145.52,144761.0,137.7793,137.9024,137.609,137.7225,144761.0
2024-07-22 15:30:00,145.49,145.67,144.97,145.17,591274.0,137.6941,137.8645,137.202,137.3913,591274.0
2024-07-23 09:30:00,130.14,132.26,126.2,127.07,4494560.0,123.1667,125.1731,119.4378,120.2612,4494560.0
2024-07-23 10:00:00,127.06,128.57,126.64,127.37,1923450.0,120.2517,121.6808,119.8542,120.5451,1923450.0
2024-07-23 10:30:00,127.37,127.56,125.81,125.91,2104121.0,120.5451,120.7249,119.0687,119.1633,2104121.0
2024-07-23 11:00:00,125.9,126.41,125.51,125.92,1397415.0,119.1538,119.6365,118.7847,119.1728,1397415.0
2024-07-23 11:30:00,125.93,126.34,125.74,125.92,848765.0,119.1822,119.5703,119.0024,119.1728,848765.0
2024-07-23 12:00:00,125.9,126.3,124.97,125.22,1462265.0,119.1538,119.5324,118.2737,118.5103,1462265.0
2024-07-23 12:30:00,125.21,125.48,125.16,125.3,718397.0,118.5008,118.7564,118.4535,118.586,718397.0
2024-07-23 13:00:00,125.3,125.96,125.25,125.6,783869.0,118.586,119.2106,118.5387,118.8699,783869.0
2024-07-23 13:30:00,125.6,125.74,125.21,125.45,605077.0,118.8699,119.0024,118.5008,118.728,605077.0
2024-07-23 14:00:00,125.48,125.84,125.35,125.66,508699.0,118.7564,119.0971,118.6333,118.9267,508699.0
2024-07-23 14:30:00,125.65,126.1,125.56,125.85,587449.0,118.9172,119.3431,118.8321,119.1065,587449.0
2024-07-23 15:00:00,125.87,126.35,125.78,126.24,866490.0,119.1255,119.5797,119.0403,119.4756,866490.0
2024-07-23 15:30:00,126.24,127.97,126.24,127.67,2494473.0,119.4756,121.1129,119.4756,120.829,2494473.0
2024-07-24 09:30:00,126.51,127.09,124.8,125.0,1390054.0,119.7312,120.2801,118.1128,118.3021,1390054.0
2024-07-24 10:00:00,125.03,125.46,124.84,125.35,758852.0,118.3305,118.7374,118.1506,118.6333,758852.0
2024-07-24 10:30:00,125.35,125.59,125.03,125.4,726114.0,118.6333,118.8605,118.3305,118.6806,726114.0
2024-07-24 11:00:00,125.4,125.4,125.16,125.31,597732.0,118.6806,118.6806,118.4535,118.5955,597732.0
2024-07-24 11:30:00,125.31,125.91,125.25,125.76,511130.0,118.5955,119.1633,118.5387,119.0213,511130.0
2024-07-24 12:00:00,125.76,127.18,125.49,126.84,491711.0,119.0213,120.3653,118.7658,120.0435,491711.0
2024-07-24 12:30:00,126.85,128.16,126.84,128.05,528241.0,120.0529,121.2927,120.0435,121.1886,528241.0
2024-07-24 13:00:00,128.05,129.2,128.04,128.22,631870.0,121.1886,122.277,121.1792,121.3495,631870.0
2024-07-24 13:30:00,128.21,129.0,128.17,129.0,298007.0,121.3401,122.0877,121.3022,122.0877,298007.0
2024-07-24 14:00:00,129.0,129.0,128.47,128.96,312072.0,122.0877,122.0877,121.5861,122.0499,312072.0
2024-07-24 14:30:00,128.97,129.25,128.76,128.99,326598.0,122.0593,122.3243,121.8606,122.0783,326598.0
2024-07-24 15:00:00,128.98,128.99,128.47,128.5,457793.0,122.0688,122.0783,121.5861,121.6145,457793.0
2024-07-24 15:30:00,128.51,128.65,127.7,128.52,1177608.0,121.624,121.7565,120.8574,121.6335,1177608.0
2024-07-25 09:30:00,129.3,129.3,127.71,127.77,627088.0,122.3717,122.3717,120.8669,120.9236,627088.0
2024-07-25 10:00:00,127.73,129.11,127.61,128.28,780411.0,120.8858,122.1918,120.7722,121.4063,780411.0
2024-07-25 10:30:00,128.3,128.95,126.53,126.99,422848.0,121.4252,122.0404,119.7501,120.1854,422848.0
2024-07-25 11:00:00,126.97,128.12,126.95,127.32,282245.0,120.1665,121.2549,120.1476,120.4978,282245.0
2024-07-25 11:30:00,127.3,128.13,127.16,128.05,238612.0,120.4788,121.2644,120.3463,121.1886,238612.0
2024-07-25 12:00:00,128.08,128.89,128.02,128.74,195794.0,121.217,121.9836,121.1603,121.8417,195794.0
2024-07-25 12:30:00,128.77,129.05,128.67,128.96,241638.0,121.8701,122.1351,121.7754,122.0499,241638.0
2024-07-25 13:00:00,128.96,129.55,128.91,129.14,255218.0,122.0499,122.6083,122.0026,122.2202,255218.0
2024-07-25 13:30:00,129.14,129.2,128.94,129.15,222252.0,122.2202,122.277,122.031,122.2297,222252.0
2024-07-25 14:00:00,129.12,129.31,128.86,128.91,217808.0,122.2013,122.3811,121.9552,122.0026,217808.0
2024-07-25 14:30:00,128.9,129.04,128.3,128.4,239088.0,121.9931,122.1256,121.4252,121.5199,239088.0
2024-07-25 15:00:00,128.39,128.63,128.02,128.33,342491.0,121.5104,121.7376,121.1603,121.4536,342491.0
2024-07-25 15:30:00,128.36,128.43,127.08,127.09,805092.0,121.482,121.5483,120.2706,120.2801,805092.0
2024-07-26 09:30:00,128.84,129.74,128.68,128.81,1082165.0,121.9363,122.7881,121.7849,121.9079,1082165.0
2024-07-26 10:00:00,128.69,129.23,128.69,128.92,404781.0,121.7943,122.3054,121.7943,122.012,404781.0
2024-07-26 10:30:00,128.97,129.01,128.46,128.89,233313.0,122.0593,122.0972,121.5767,121.9836,233313.0
2024-07-26 11:00:00,128.88,129.06,128.6,129.01,182831.0,121.9742,122.1445,121.7092,122.0972,182831.0
2024-07-26 11:30:00,129.03,129.57,128.94,129.45,347770.0,122.1161,122.6272,122.031,122.5136,347770.0
2024-07-26 12:00:00,129.42,129.86,129.11,129.19,208498.0,122.4852,122.9017,122.1918,122.2676,208498.0
2024-07-26 12:30:00,129.19,129.38,128.91,129.3,189879.0,122.2676,122.4474,122.0026,122.3717,189879.0
2024-07-26 13:00:00,129.3,129.52,129.2,129.38,137312.0,122.3717,122.5799,122.277,122.4474,137312.0
2024-07-26 13:30:00,129.37,129.39,128.67,128.79,155662.0,122.4379,122.4568,121.7754,121.889,155662.0
2024-07-26 14:00:00,128.79,129.37,128.75,129.21,157846.0,121.889,122.4379,121.8511,122.2865,157846.0
2024-07-26 14:30:00,129.19,129.24,129.02,129.1,194984.0,122.2676,122.3149,122.1067,122.1824,194984.0
2024-07-26 15:00:00,129.08,129.36,129.01,129.05,266619.0,122.1635,122.4284,122.0972,122.1351,266619.0
2024-07-26 15:30:00,129.07,129.28,128.61,128.86,771210.0,122.154,122.3527,121.7186,121.9552,771210.0
2024-07-29 09:30:00,129.14,129.15,127.65,128.17,260456.0,122.2202,122.2297,120.8101,121.3022,260456.0
2024-07-29 10:00:00,128.15,128.41,128.0,128.21,318040.0,121.2833,121.5294,121.1413,121.3401,318040.0
2024-07-29 10:30:00,128.18,128.53,127.9,128.5,319902.0,121.3117,121.6429,121.0467,121.6145,319902.0
2024-07-29 11:00:00,128.5,128.61,128.33,128.53,188878.0,121.6145,121.7186,121.4536,121.6429,188878.0
2024-07-29 11:30:00,128.53,129.24,128.26,129.03,275022.0,121.6429,122.3149,121.3874,122.1161,275022.0
2024-07-29 12:00:00,129.07,129.18,128.88,128.92,165133.0,122.154,122.2581,121.9742,122.012,165133.0
2024-07-29 12:30:00,128.92,129.0,128.77,128.92,138438.0,122.012,122.0877,121.8701,122.012,138438.0
2024-07-29 13:00:00,128.97,129.12,128.82,128.82,138792.0,122.0593,122.2013,121.9174,121.9174,138792.0
2024-07-29 13:30:00,128.83,129.0,128.73,128.83,116837.0,121.9268,122.0877,121.8322,121.9268,116837.0
2024-07-29 14:00:00,128.86,128.94,128.71,128.88,121039.0,121.9552,122.031,121.8133,121.9742,121039.0
2024-07-29 14:30:00,128.89,128.95,128.63,128.75,165260.0,121.9836,122.0404,121.7376,121.8511,165260.0
2024-07-29 15:00:00,128.71,128.77,128.45,128.47,213055.0,121.8133,121.8701,121.5672,121.5861,213055.0
2024-07-29 15:30:00,128.47,128.78,128.19,128.61,683408.0,121.5861,121.8795,121.3211,121.7186,683408.0
2024-07-30 09:30:00,128.7,130.65,128.46,130.25,238952.0,121.8038,123.6493,121.5767,123.2708,238952.0
2024-07-30 10:00:00,130.32,130.86,129.44,129.67,365536.0,123.337,123.8481,122.5042,122.7218,365536.0
2024-07-30 10:30:00,129.69,130.61,129.67,130.55,184122.0,122.7408,123.6115,122.7218,123.5547,184122.0
2024-07-30 11:00:00,130.55,130.63,129.82,129.86,198924.0,123.5547,123.6304,122.8638,122.9017,198924.0
2024-07-30 11:30:00,129.85,129.98,129.39,129.59,165685.0,122.8922,123.0152,122.4568,122.6461,165685.0
2024-07-30 12:00:00,129.61,129.67,129.36,129.55,120616.0,122.6651,122.7218,122.4284,122.6083,120616.0
2024-07-30 12:30:00,129.56,129.64,129.4,129.54,259482.0,122.6177,122.6934,122.4663,122.5988,259482.0
2024-07-30 13:00:00,129.54,129.54,129.04,129.25,149753.0,122.5988,122.5988,122.1256,122.3243,149753.0
2024-07-30 13:30:00,129.26,129.54,129.01,129.2,107503.0,122.3338,122.5988,122.0972,122.277,107503.0
2024-07-30 14:00:00,129.19,129.31,128.99,129.06,99068.0,122.2676,122.3811,122.0783,122.1445,99068.0
2024-07-30 14:30:00,129.06,129.11,128.75,128.88,119524.0,122.1445,122.1918,121.8511,121.9742,119524.0
2024-07-30 15:00:00,128.87,129.09,128.84,128.95,207601.0,121.9647,122.1729,121.9363,122.0404,207601.0
2024-07-30 15:30:00,128.93,129.55,128.89,129.05,481343.0,122.0215,122.6083,121.9836,122.1351,481343.0
2024-07-31 09:30:00,129.84,129.84,127.45,128.34,381599.0,122.8827,122.8827,120.6208,121.4631,381599.0
2024-07-31 10:00:00,128.28,128.94,128.18,128.6,289867.0,121.4063,122.031,121.3117,121.7092,289867.0
2024-07-31 10:30:00,128.59,128.98,128.41,128.86,190000.0,121.6997,122.0688,121.5294,121.9552,190000.0
2024-07-31 11:00:00,128.9,129.84,128.83,129.69,167575.0,121.9931,122.8827,121.9268,122.7408,167575.0
2024-07-31 11:30:00,129.7,130.22,129.59,129.92,173178.0,122.7502,123.2424,122.6461,122.9584,173178.0
2024-07-31 12:00:00,129.91,130.44,129.85,130.39,157044.0,122.949,123.4506,122.8922,123.4033,157044.0
2024-07-31 12:30:00,130.42,130.75,129.75,130.22,809041.0,123.4316,123.744,122.7976,123.2424,809041.0
2024-07-31 13:00:00,130.18,130.55,130.01,130.12,187855.0,123.2045,123.5547,123.0436,123.1477,187855.0
2024-07-31 13:30:00,130.1,130.1,129.64,129.77,127361.0,123.1288,123.1288,122.6934,122.8165,127361.0
2024-07-31 14:00:00,129.8,130.25,129.56,130.22,83698.0,122.8449,123.2708,122.6177,123.2424,83698.0
2024-07-31 14:30:00,130.21,130.83,130.13,130.71,168060.0,123.2329,123.8197,123.1572,123.7061,168060.0
2024-07-31 15:00:00,130.73,131.15,130.16,130.4,338641.0,123.725,124.1225,123.1856,123.4127,338641.0
2024-07-31 15:30:00,130.38,130.93,130.0,130.38,629616.0,123.3938,123.9143,123.0342,123.3938,629616.0
2024-08-01 09:30:00,131.04,132.41,130.81,132.29,383374.0,124.0184,125.315,123.8008,125.2014,383374.0
2024-08-01 10:00:00,132.28,132.49,130.7,131.18,431636.0,125.192,125.3907,123.6966,124.1509,431636.0
2024-08-01 10:30:00,131.18,131.23,130.15,130.5,233909.0,124.1509,124.1982,123.1761,123.5074,233909.0
2024-08-01 11:00:00,130.55,130.57,130.14,130.17,144739.0,123.5547,123.5736,123.1667,123.195,144739.0
2024-08-01 11:30:00,130.15,130.36,129.93,130.19,155221.0,123.1761,123.3749,122.9679,123.214,155221.0
2024-08-01 12:00:00,130.19,130.62,130.01,130.56,219877.0,123.214,123.6209,123.0436,123.5641,219877.0
2024-08-01 12:30:00,130.53,130.53,130.04,130.27,85667.0,123.5358,123.5358,123.072,123.2897,85667.0
2024-08-01 13:00:00,130.25,130.66,130.18,130.6,115566.0,123.2708,123.6588,123.2045,123.602,115566.0
2024-08-01 13:30:00,130.57,130.57,129.8,129.96,135188.0,123.5736,123.5736,122.8449,122.9963,135188.0
2024-08-01 14:00:00,129.91,130.55,129.86,130.41,127730.0,122.949,123.5547,122.9017,123.4222,127730.0
2024-08-01 14:30:00,130.37,130.42,129.73,129.87,115044.0,123.3843,123.4316,122.7786,122.9111,115044.0
2024-08-01 15:00:00,129.81,130.27,129.61,130.26,251619.0,122.8543,123.2897,122.6651,123.2802,251619.0
2024-08-01 15:30:00,130.27,130.61,130.1,130.58,388350.0,123.2897,123.6115,123.1288,123.5831,388350.0
2024-08-02 09:30:00,129.88,130.64,128.95,129.08,499582.0,122.9206,123.6399,122.0404,122.1635,499582.0
2024-08-02 10:00:00,129.02,129.87,128.39,128.4,253456.0,122.1067,122.9111,121.5104,121.5199,253456.0
2024-08-02 10:30:00,128.37,129.02,128.23,128.38,186848.0,121.4915,122.1067,121.359,121.501,186848.0
2024-08-02 11:00:00,128.42,128.42,127.43,127.6,225853.0,121.5388,121.5388,120.6019,120.7628,225853.0
2024-08-02 11:30:00,127.6,128.86,127.5,128.6,190510.0,120.7628,121.9552,120.6681,121.7092,190510.0
2024-08-02 12:00:00,128.65,129.24,128.57,129.0,167204.0,121.7565,122.3149,121.6808,122.0877,167204.0
2024-08-02 12:30:00,129.0,129.13,127.91,128.19,135933.0,122.0877,122.2108,121.0561,121.3211,135933.0
2024-08-02 13:00:00,128.19,128.3,127.77,128.09,129683.0,121.3211,121.4252,120.9236,121.2265,129683.0
2024-08-02 13:30:00,128.1,128.31,127.87,128.23,141964.0,121.236,121.4347,121.0183,121.359,141964.0
2024-08-02 14:00:00,128.23,128.25,127.83,128.03,128863.0,121.359,121.3779,120.9804,121.1697,128863.0
2024-08-02 14:30:00,128.02,128.03,127.7,127.85,233288.0,121.1603,121.1697,120.8574,120.9994,233288.0
2024-08-02 15:00:00,127.81,128.0,127.68,127.88,144752.0,120.9615,121.1413,120.8385,121.0278,144752.0
2024-08-02 15:30:00,127.88,128.24,127.2,128.07,521890.0,121.0278,121.3685,120.3842,121.2076,521890.0
2024-08-05 09:30:00,126.83,127.56,125.8,126.0,437024.0,120.034,120.7249,119.0592,119.2485,437024.0
2024-08-05 10:00:00,126.09,127.95,126.09,126.76,240924.0,119.3337,121.094,119.3337,119.9678,240924.0
2024-08-05 10:30:00,126.64,127.26,126.17,126.25,197713.0,119.8542,120.441,119.4094,119.4851,197713.0
2024-08-05 11:00:00,126.25,126.91,126.13,126.68,210968.0,119.4851,120.1097,119.3715,119.8921,210968.0
2024-08-05 11:30:00,126.69,127.64,126.68,127.34,152267.0,119.9015,120.8006,119.8921,120.5167,152267.0
2024-08-05 12:00:00,127.36,127.83,127.28,127.75,121496.0,120.5356,120.9804,120.4599,120.9047,121496.0
2024-08-05 12:30:00,127.76,127.86,127.16,127.31,147365.0,120.9142,121.0088,120.3463,120.4883,147365.0
2024-08-05 13:00:00,127.32,127.47,127.04,127.06,157930.0,120.4978,120.6397,120.2328,120.2517,157930.0
2024-08-05 13:30:00,127.05,127.09,126.56,126.69,140405.0,120.2422,120.2801,119.7785,119.9015,140405.0
2024-08-05 14:00:00,126.69,127.08,126.5,127.08,118512.0,119.9015,120.2706,119.7217,120.2706,118512.0
2024-08-05 14:30:00,127.06,127.1,126.56,126.59,146039.0,120.2517,120.2895,119.7785,119.8069,146039.0
2024-08-05 15:00:00,126.59,126.76,126.35,126.46,152822.0,119.8069,119.9678,119.5797,119.6838,152822.0
2024-08-05 15:30:00,126.47,126.56,125.85,126.03,517265.0,119.6933,119.7785,119.1065,119.2769,517265.0
2024-08-06 09:30:00,126.06,127.79,125.81,127.14,217366.0,119.3053,120.9426,119.0687,120.3274,217366.0
2024-08-06 10:00:00,127.15,127.49,126.54,126.61,243420.0,120.3369,120.6586,119.7596,119.8258,243420.0
2024-08-06 10:30:00,126.62,127.36,126.53,127.16,209794.0,119.8353,120.5356,119.7501,120.3463,209794.0
2024-08-06 11:00:00,127.2,127.21,125.77,125.84,231371.0,120.3842,120.3937,119.0308,119.0971,231371.0
2024-08-06 11:30:00,125.83,126.18,125.65,125.96,204432.0,119.0876,119.4188,118.9172,119.2106,204432.0
2024-08-06 12:00:00,125.97,126.35,125.91,126.03,147307.0,119.2201,119.5797,119.1633,119.2769,147307.0
2024-08-06 12:30:00,126.01,126.03,125.61,125.89,167930.0,119.258,119.2769,118.8794,119.1444,167930.0
2024-08-06 13:00:00,125.9,126.16,125.83,126.09,179672.0,119.1538,119.3999,119.0876,119.3337,179672.0
2024-08-06 13:30:00,126.09,126.19,125.92,126.03,169539.0,119.3337,119.4283,119.1728,119.2769,169539.0
2024-08-06 14:00:00,126.05,126.06,125.7,125.87,170949.0,119.2958,119.3053,118.9646,119.1255,170949.0
2024-08-06 14:30:00,125.87,126.1,125.7,125.7,221293.0,119.1255,119.3431,118.9646,118.9646,221293.0
2024-08-06 15:00:00,125.71,125.83,125.21,125.72,296330.0,118.974,119.0876,118.5008,118.9835,296330.0
2024-08-06 15:30:00,125.74,125.88,124.42,124.5,802502.0,119.0024,119.1349,117.7532,117.8289,802502.0
2024-08-07 09:30:00,125.25,126.66,124.52,126.66,300402.0,118.5387,119.8731,117.8478,119.8731,300402.0
2024-08-07 10:00:00,126.65,127.11,126.12,126.18,290934.0,119.8637,120.299,119.3621,119.4188,290934.0
2024-08-07 10:30:00,126.17,126.45,125.69,125.84,187930.0,119.4094,119.6744,118.9551,119.0971,187930.0
2024-08-07 11:00:00,125.86,126.59,125.73,126.53,167170.0,119.116,119.8069,118.993,119.7501,167170.0
2024-08-07 11:30:00,126.53,126.63,125.98,125.99,115681.0,119.7501,119.8447,119.2296,119.239,115681.0
2024-08-07 12:00:00,126.02,126.03,125.63,125.95,164250.0,119.2674,119.2769,118.8983,119.2012,164250.0
2024-08-07 12:30:00,125.94,125.94,125.33,125.4,106157.0,119.1917,119.1917,118.6144,118.6806,106157.0
2024-08-07 13:00:00,125.39,125.44,124.93,125.07,197129.0,118.6712,118.7185,118.2358,118.3683,197129.0
2024-08-07 13:30:00,125.05,125.41,124.63,124.73,143343.0,118.3494,118.6901,117.9519,118.0465,143343.0
2024-08-07 14:00:00,124.71,124.75,123.77,123.98,195450.0,118.0276,118.0655,117.138,117.3367,195450.0
2024-08-07 14:30:00,123.95,123.95,123.42,123.53,182504.0,117.3083,117.3083,116.8067,116.9108,182504.0
2024-08-07 15:00:00,123.53,123.94,123.42,123.73,233423.0,116.9108,117.2989,116.8067,117.1001,233423.0
2024-08-07 15:30:00,123.73,123.97,123.25,123.36,504748.0,117.1001,117.3273,116.6458,116.7499,504748.0
2024-08-08 09:30:00,123.2,124.95,123.12,124.59,206518.0,116.5985,118.2548,116.5228,117.914,206518.0
2024-08-08 10:00:00,124.61,125.41,124.26,125.27,186553.0,117.933,118.6901,117.6017,118.5576,186553.0
2024-08-08 10:30:00,125.22,125.32,124.81,125.08,123849.0,118.5103,118.6049,118.1223,118.3778,123849.0
2024-08-08 11:00:00,125.09,125.65,125.02,125.55,158166.0,118.3872,118.9172,118.321,118.8226,158166.0
2024-08-08 11:30:00,125.54,125.57,125.24,125.42,88029.0,118.8131,118.8415,118.5292,118.6996,88029.0
2024-08-08 12:00:00,125.43,125.71,125.14,125.14,110128.0,118.709,118.974,118.4346,118.4346,110128.0
2024-08-08 12:30:00,125.1,125.53,124.9,125.41,165987.0,118.3967,118.8037,118.2074,118.6901,165987.0
2024-08-08 13:00:00,125.39,125.65,125.02,125.59,177356.0,118.6712,118.9172,118.321,118.8605,177356.0
2024-08-08 13:30:00,125.61,125.81,125.16,125.44,161524.0,118.8794,119.0687,118.4535,118.7185,161524.0
2024-08-08 14:00:00,125.43,125.66,125.33,125.57,107997.0,118.709,118.9267,118.6144,118.8415,107997.0
2024-08-08 14:30:00,125.54,125.73,125.26,125.63,154851.0,118.8131,118.993,118.5481,118.8983,154851.0
2024-08-08 15:00:00,125.62,126.08,125.61,125.97,163623.0,118.8889,119.3242,118.8794,119.2201,163623.0
2024-08-08 15:30:00,125.94,126.34,125.65,126.26,397760.0,119.1917,119.5703,118.9172,119.4946,397760.0
2024-08-09 09:30:00,126.34,126.34,124.67,125.29,259659.0,119.5703,119.5703,117.9898,118.5765,259659.0
2024-08-09 10:00:00,125.25,125.98,125.14,125.83,215197.0,118.5387,119.2296,118.4346,119.0876,215197.0
2024-08-09 10:30:00,125.83,125.86,125.45,125.46,148327.0,119.0876,119.116,118.728,118.7374,148327.0
2024-08-09 11:00:00,125.48,125.5,125.03,125.04,82550.0,118.7564,118.7753,118.3305,118.3399,82550.0
2024-08-09 11:30:00,125.04,125.1,124.8,124.81,131324.0,118.3399,118.3967,118.1128,118.1223,131324.0
2024-08-09 12:00:00,124.81,124.96,124.75,124.81,95228.0,118.1223,118.2642,118.0655,118.1223,95228.0
2024-08-09 12:30:00,124.81,124.91,124.7,124.87,84402.0,118.1223,118.2169,118.0181,118.179,84402.0
2024-08-09 13:00:00,124.87,125.49,124.81,125.46,94102.0,118.179,118.7658,118.1223,118.7374,94102.0
2024-08-09 13:30:00,125.46,125.57,125.18,125.21,108310.0,118.7374,118.8415,118.4724,118.5008,108310.0
2024-08-09 14:00:00,125.23,125.31,125.1,125.1,68854.0,118.5197,118.5955,118.3967,118.3967,68854.0
2024-08-09 14:30:00,125.1,125.36,125.02,125.25,72962.0,118.3967,118.6428,118.321,118.5387,72962.0
2024-08-09 15:00:00,125.25,125.77,125.15,125.62,108761.0,118.5387,119.0308,118.444,118.8889,108761.0
2024-08-09 15:30:00,125.59,125.94,125.5,125.81,267732.0,118.8605,119.1917,118.7753,119.0687,267732.0
2024-08-12 09:30:00,126.01,126.12,125.22,125.44,143927.0,119.258,119.3621,118.5103,118.7185,143927.0
2024-08-12 10:00:00,125.44,125.49,125.1,125.23,109554.0,118.7185,118.7658,118.3967,118.5197,109554.0
2024-08-12 10:30:00,125.23,125.72,125.22,125.69,88292.0,118.5197,118.9835,118.5103,118.9551,88292.0
2024-08-12 11:00:00,125.68,125.76,125.16,125.46,82526.0,118.9456,119.0213,118.4535,118.7374,82526.0
2024-08-12 11:30:00,125.44,125.74,125.21,125.69,60238.0,118.7185,119.0024,118.5008,118.9551,60238.0
2024-08-12 12:00:00,125.67,125.78,125.32,125.42,86275.0,118.9362,119.0403,118.6049,118.6996,86275.0
2024-08-12 12:30:00,125.45,125.45,125.08,125.09,85447.0,118.728,118.728,118.3778,118.3872,85447.0
2024-08-12 13:00:00,125.06,125.13,124.76,125.0,90028.0,118.3589,118.4251,118.0749,118.3021,90028.0
2024-08-12 13:30:00,125.01,125.36,124.97,125.14,61021.0,118.3115,118.6428,118.2737,118.4346,61021.0
2024-08-12 14:00:00,125.09,125.26,124.96,124.96,64824.0,118.3872,118.5481,118.2642,118.2642,64824.0
2024-08-12 14:30:00,124.98,125.04,124.81,124.88,93891.0,118.2831,118.3399,118.1223,118.1885,93891.0
2024-08-12 15:00:00,124.85,124.93,124.64,124.71,123440.0,118.1601,118.2358,117.9614,118.0276,123440.0
2024-08-12 15:30:00,124.71,124.92,124.57,124.87,245391.0,118.0276,118.2264,117.8951,118.179,245391.0
2024-08-13 09:30:00,125.31,125.9,124.85,125.54,161915.0,118.5955,119.1538,118.1601,118.8131,161915.0
2024-08-13 10:00:00,125.51,125.51,124.88,125.02,169261.0,118.7847,118.7847,118.1885,118.321,169261.0
2024-08-13 10:30:00,124.99,125.12,124.86,125.0,159272.0,118.2926,118.4156,118.1696,118.3021,159272.0
2024-08-13 11:00:00,125.01,125.61,124.92,125.51,143851.0,118.3115,118.8794,118.2264,118.7847,143851.0
2024-08-13 11:30:00,125.55,125.81,125.55,125.81,78321.0,118.8226,119.0687,118.8226,119.0687,78321.0
2024-08-13 12:00:00,125.82,126.42,125.79,126.16,90671.0,119.0781,119.646,119.0497,119.3999,90671.0
2024-08-13 12:30:00,126.16,126.43,125.96,126.33,77944.0,119.3999,119.6554,119.2106,119.5608,77944.0
2024-08-13 13:00:00,126.3,126.38,126.18,126.27,86638.0,119.5324,119.6081,119.4188,119.504,86638.0
2024-08-13 13:30:00,126.28,126.48,126.11,126.43,62735.0,119.5135,119.7028,119.3526,119.6554,62735.0
2024-08-13 14:00:00,126.41,126.63,126.4,126.61,84744.0,119.6365,119.8447,119.6271,119.8258,84744.0
2024-08-13 14:30:00,126.58,126.96,126.58,126.82,98404.0,119.7974,120.157,119.7974,120.0246,98404.0
2024-08-13 15:00:00,126.8,126.96,126.41,126.64,186027.0,120.0056,120.157,119.6365,119.8542,186027.0
2024-08-13 15:30:00,126.62,126.63,126.15,126.49,308332.0,119.8353,119.8447,119.3905,119.7122,308332.0
2024-08-14 09:30:00,126.36,126.8,126.07,126.25,168059.0,119.5892,120.0056,119.3147,119.4851,168059.0
2024-08-14 10:00:00,126.25,126.64,126.11,126.46,91654.0,119.4851,119.8542,119.3526,119.6838,91654.0
2024-08-14 10:30:00,126.41,126.46,125.9,126.0,100817.0,119.6365,119.6838,119.1538,119.2485,100817.0
2024-08-14 11:00:00,125.94,125.99,125.75,125.96,95977.0,119.1917,119.239,119.0119,119.2106,95977.0
2024-08-14 11:30:00,125.98,126.19,125.89,126.06,103221.0,119.2296,119.4283,119.1444,119.3053,103221.0
2024-08-14 12:00:00,126.05,126.24,125.76,125.77,98668.0,119.2958,119.4756,119.0213,119.0308,98668.0
2024-08-14 12:30:00,125.77,126.18,125.73,126.14,76633.0,119.0308,119.4188,118.993,119.381,76633.0
2024-08-14 13:00:00,126.13,126.18,125.95,126.16,52364.0,119.3715,119.4188,119.2012,119.3999,52364.0
2024-08-14 13:30:00,126.15,126.32,126.11,126.13,77372.0,119.3905,119.5513,119.3526,119.3715,77372.0
2024-08-14 14:00:00,126.12,126.32,126.03,126.32,106806.0,119.3621,119.5513,119.2769,119.5513,106806.0
2024-08-14 14:30:00,126.31,126.53,126.22,126.49,78771.0,119.5419,119.7501,119.4567,119.7122,78771.0
2024-08-14 15:00:00,126.52,126.53,126.33,126.43,91896.0,119.7406,119.7501,119.5608,119.6554,91896.0
2024-08-14 15:30:00,126.41,126.59,126.28,126.4,286164.0,119.6365,119.8069,119.5135,119.6271,286164.0
2024-08-15 09:30:00,127.88,129.15,127.88,128.59,425984.0,121.0278,122.2297,121.0278,121.6997,425984.0
2024-08-15 10:00:00,128.58,129.05,128.39,128.91,146577.0,121.6902,122.1351,121.5104,122.0026,146577.0
2024-08-15 10:30:00,128.9,129.02,128.72,128.97,120078.0,121.9931,122.1067,121.8227,122.0593,120078.0
2024-08-15 11:00:00,128.96,129.28,128.85,129.13,153557.0,122.0499,122.3527,121.9458,122.2108,153557.0
2024-08-15 11:30:00,129.15,129.24,129.04,129.06,73774.0,122.2297,122.3149,122.1256,122.1445,73774.0
2024-08-15 12:00:00,129.06,129.25,128.95,129.08,92084.0,122.1445,122.3243,122.0404,122.1635,92084.0
2024-08-15 12:30:00,129.08,129.16,128.64,129.03,174204.0,122.1635,122.2392,121.747,122.1161,174204.0
2024-08-15 13:00:00,129.03,129.33,128.93,129.25,71353.0,122.1161,122.4001,122.0215,122.3243,71353.0
2024-08-15 13:30:00,129.25,129.4,129.05,129.13,127856.0,122.3243,122.4663,122.1351,122.2108,127856.0
2024-08-15 14:00:00,129.12,129.2,128.81,128.9,105682.0,122.2013,122.277,121.9079,121.9931,105682.0
2024-08-15 14:30:00,128.91,128.94,128.72,128.77,103419.0,122.0026,122.031,121.8227,121.8701,103419.0
2024-08-15 15:00:00,128.76,128.96,128.68,128.91,110071.0,121.8606,122.0499,121.7849,122.0026,110071.0
2024-08-15 15:30:00,128.9,128.99,128.31,128.57,393249.0,121.9931,122.0783,121.4347,121.6808,393249.0
2024-08-16 09:30:00,128.51,128.98,128.36,128.81,268725.0,121.624,122.0688,121.482,121.9079,268725.0
2024-08-16 10:00:00,128.82,129.12,128.71,128.84,133446.0,121.9174,122.2013,121.8133,121.9363,133446.0
2024-08-16 10:30:00,128.81,128.84,128.54,128.61,133650.0,121.9079,121.9363,121.6524,121.7186,133650.0
2024-08-16 11:00:00,128.63,128.9,128.59,128.87,75435.0,121.7376,121.9931,121.6997,121.9647,75435.0
2024-08-16 11:30:00,128.88,128.89,128.61,128.7,104540.0,121.9742,121.9836,121.7186,121.8038,104540.0
2024-08-16 12:00:00,128.7,128.89,128.57,128.86,66645.0,121.8038,121.9836,121.6808,121.9552,66645.0
2024-08-16 12:30:00,128.84,129.27,128.82,129.23,64021.0,121.9363,122.3433,121.9174,122.3054,64021.0
2024-08-16 13:00:00,129.22,129.25,129.04,129.14,55974.0,122.296,122.3243,122.1256,122.2202,55974.0
2024-08-16 13:30:00,129.11,129.34,129.02,129.3,90731.0,122.1918,122.4095,122.1067,122.3717,90731.0
2024-08-16 14:00:00,129.3,129.45,129.23,129.43,77395.0,122.3717,122.5136,122.3054,122.4947,77395.0
2024-08-16 14:30:00,129.44,129.75,129.43,129.75,112655.0,122.5042,122.7976,122.4947,122.7976,112655.0
2024-08-16 15:00:00,129.72,130.06,129.71,129.9,125182.0,122.7692,123.0909,122.7597,122.9395,125182.0
2024-08-16 15:30:00,129.91,130.06,129.48,129.65,338510.0,122.949,123.0909,122.542,122.7029,338510.0
2024-08-19 09:30:00,127.76,129.24,127.63,129.1,264821.0,122.4426,123.861,122.318,123.7268,264821.0
2024-08-19 10:00:00,129.13,129.47,128.93,128.99,180773.0,123.7556,124.0814,123.5639,123.6214,180773.0
2024-08-19 10:30:00,129.0,129.88,128.95,129.55,147486.0,123.631,124.4744,123.5831,124.1581,147486.0
2024-08-19 11:00:00,129.53,129.54,129.2,129.21,106118.0,124.1389,124.1485,123.8227,123.8323,106118.0
2024-08-19 11:30:00,129.21,129.45,129.09,129.3,75943.0,123.8323,124.0623,123.7172,123.9185,75943.0
2024-08-19 12:00:00,129.31,129.4,129.13,129.36,77624.0,123.9281,124.0143,123.7556,123.976,77624.0
2024-08-19 12:30:00,129.37,129.44,129.19,129.42,79766.0,123.9856,124.0527,123.8131,124.0335,79766.0
2024-08-19 13:00:00,129.38,129.45,128.93,129.04,95605.0,123.9952,124.0623,123.5639,123.6693,95605.0
2024-08-19 13:30:00,129.02,129.14,128.86,129.11,76523.0,123.6502,123.7652,123.4968,123.7364,76523.0
2024-08-19 14:00:00,129.11,129.14,128.82,128.87,92786.0,123.7364,123.7652,123.4585,123.5064,92786.0
2024-08-19 14:30:00,128.87,128.94,128.6,128.86,116032.0,123.5064,123.5735,123.2476,123.4968,116032.0
2024-08-19 15:00:00,128.85,128.98,128.75,128.92,98472.0,123.4872,123.6118,123.3914,123.5543,98472.0
2024-08-19 15:30:00,128.9,129.07,128.74,128.95,245764.0,123.5352,123.6981,123.3818,123.5831,245764.0
2024-08-20 09:30:00,128.83,129.2,128.7,128.81,125254.0,123.4681,123.8227,123.3435,123.4489,125254.0
2024-08-20 10:00:00,128.75,129.13,128.56,128.67,106215.0,123.3914,123.7556,123.2093,123.3147,106215.0
2024-08-20 10:30:00,128.64,128.71,127.91,127.93,108419.0,123.286,123.3531,122.5864,122.6055,108419.0
2024-08-20 11:00:00,127.94,128.05,127.77,128.0,101673.0,122.6151,122.7205,122.4522,122.6726,101673.0
2024-08-20 11:30:00,127.99,128.15,127.59,128.11,75238.0,122.663,122.8164,122.2797,122.778,75238.0
2024-08-20 12:00:00,128.09,128.18,128.01,128.05,34836.0,122.7589,122.8451,122.6822,122.7205,34836.0
2024-08-20 12:30:00,128.07,128.22,127.97,128.12,46111.0,122.7397,122.8835,122.6439,122.7876,46111.0
2024-08-20 13:00:00,128.08,128.21,127.94,128.09,71725.0,122.7493,122.8739,122.6151,122.7589,71725.0
2024-08-20 13:30:00,128.07,128.13,127.77,127.84,40338.0,122.7397,122.7972,122.4522,122.5193,40338.0
2024-08-20 14:00:00,127.86,128.17,127.82,128.15,49650.0,122.5384,122.8355,122.5001,122.8164,49650.0
2024-08-20 14:30:00,128.14,128.3,128.03,128.25,179183.0,122.8068,122.9601,122.7014,122.9122,179183.0
2024-08-20 15:00:00,128.25,128.76,128.24,128.66,168284.0,122.9122,123.401,122.9026,123.3051,168284.0
2024-08-20 15:30:00,128.66,128.9,128.49,128.88,210290.0,123.3051,123.5352,123.1422,123.516,210290.0
2024-08-21 09:30:00,129.65,129.78,129.09,129.25,390817.0,124.2539,124.3785,123.7172,123.8706,390817.0
2024-08-21 10:00:00,129.24,129.27,128.37,128.44,211513.0,123.861,123.8898,123.0272,123.0943,211513.0
2024-08-21 10:30:00,128.46,128.69,128.22,128.38,212293.0,123.1135,123.3339,122.8835,123.0368,212293.0
2024-08-21 11:00:00,128.36,128.8,128.31,128.71,167467.0,123.0176,123.4393,122.9697,123.3531,167467.0
2024-08-21 11:30:00,128.7,128.71,128.27,128.39,136115.0,123.3435,123.3531,122.9314,123.0464,136115.0
2024-08-21 12:00:00,128.38,128.59,128.24,128.53,105753.0,123.0368,123.2381,122.9026,123.1806,105753.0
2024-08-21 12:30:00,128.53,128.6,128.42,128.47,63304.0,123.1806,123.2476,123.0751,123.1231,63304.0
2024-08-21 13:00:00,128.47,128.5,128.29,128.34,73585.0,123.1231,123.1518,122.9505,122.9985,73585.0
2024-08-21 13:30:00,128.34,128.36,127.78,128.07,201648.0,122.9985,123.0176,122.4618,122.7397,201648.0
2024-08-21 14:00:00,128.09,128.3,127.91,128.27,114532.0,122.7589,122.9601,122.5864,122.9314,114532.0
2024-08-21 14:30:00,128.28,128.39,127.96,128.29,160009.0,122.941,123.0464,122.6343,122.9505,160009.0
2024-08-21 15:00:00,128.28,128.34,128.02,128.12,193652.0,122.941,122.9985,122.6918,122.7876,193652.0
2024-08-21 15:30:00,128.11,128.23,127.59,127.88,853669.0,122.778,122.893,122.2797,122.5576,853669.0
2024-08-22 09:30:00,128.18,128.18,126.45,127.0,392978.0,122.8451,122.8451,121.1871,121.7142,392978.0
2024-08-22 10:00:00,127.06,127.22,126.44,126.69,267647.0,121.7717,121.9251,121.1775,121.4171,267647.0
2024-08-22 10:30:00,126.69,127.02,126.47,126.84,228481.0,121.4171,121.7334,121.2063,121.5609,228481.0
2024-08-22 11:00:00,126.84,126.97,126.32,126.65,261123.0,121.5609,121.6855,121.0625,121.3788,261123.0
2024-08-22 11:30:00,126.65,126.94,126.44,126.56,190423.0,121.3788,121.6567,121.1775,121.2925,190423.0
2024-08-22 12:00:00,126.54,126.71,126.47,126.64,136311.0,121.2734,121.4363,121.2063,121.3692,136311.0
2024-08-22 12:30:00,126.64,126.74,126.16,126.37,160514.0,121.3692,121.4651,120.9092,121.1105,160514.0
2024-08-22 13:00:00,126.37,126.42,126.15,126.32,100855.0,121.1105,121.1584,120.8996,121.0625,100855.0
2024-08-22 13:30:00,126.3,126.46,126.13,126.16,141927.0,121.0434,121.1967,120.8804,120.9092,141927.0
2024-08-22 14:00:00,126.16,126.66,126.14,126.63,138513.0,120.9092,121.3884,120.89,121.3596,138513.0
2024-08-22 14:30:00,126.61,126.69,126.36,126.42,191909.0,121.3405,121.4171,121.1009,121.1584,191909.0
2024-08-22 15:00:00,126.44,126.93,126.42,126.82,291230.0,121.1775,121.6471,121.1584,121.5417,291230.0
2024-08-22 15:30:00,126.82,127.01,126.53,126.88,767186.0,121.5417,121.7238,121.2638,121.5992,767186.0
2024-08-23 09:30:00,127.53,127.62,126.94,126.96,221992.0,122.2222,122.3084,121.6567,121.6759,221992.0
2024-08-23 10:00:00,126.97,128.03,126.97,127.95,387926.0,121.6855,122.7014,121.6855,122.6247,387926.0
2024-08-23 10:30:00,127.95,128.08,127.67,128.01,417074.0,122.6247,122.7493,122.3564,122.6822,417074.0
2024-08-23 11:00:00,128.01,129.16,127.94,128.98,558638.0,122.6822,123.7843,122.6151,123.6118,558638.0
2024-08-23 11:30:00,129.0,129.26,128.35,128.35,432816.0,123.631,123.8802,123.008,123.008,432816.0
2024-08-23 12:00:00,128.36,128.36,127.65,127.78,157357.0,123.0176,123.0176,122.3372,122.4618,157357.0
2024-08-23 12:30:00,127.77,127.92,127.5,127.82,117564.0,122.4522,122.5959,122.1934,122.5001,117564.0
2024-08-23 13:00:00,127.81,128.14,127.76,128.11,108068.0,122.4905,122.8068,122.4426,122.778,108068.0
2024-08-23 13:30:00,128.06,128.19,127.89,127.96,77757.0,122.7301,122.8547,122.5672,122.6343,77757.0
2024-08-23 14:00:00,127.96,128.05,127.85,128.03,90498.0,122.6343,122.7205,122.5289,122.7014,90498.0
2024-08-23 14:30:00,128.02,128.42,127.96,128.35,168770.0,122.6918,123.0751,122.6343,123.008,168770.0
2024-08-23 15:00:00,128.36,128.37,128.03,128.19,278205.0,123.0176,123.0272,122.7014,122.8547,278205.0
2024-08-23 15:30:00,128.18,128.21,127.86,127.99,837102.0,122.8451,122.8739,122.5384,122.663,837102.0
2024-08-26 09:30:00,128.87,129.2,128.38,129.13,416503.0,123.5064,123.8227,123.0368,123.7556,416503.0
2024-08-26 10:00:00,129.15,129.58,129.01,129.41,313080.0,123.7748,124.1869,123.6406,124.0239,313080.0
2024-08-26 10:30:00,129.41,129.57,129.05,129.1,165250.0,124.0239,124.1773,123.6789,123.7268,165250.0
2024-08-26 11:00:00,129.12,129.53,128.99,129.18,204273.0,123.746,124.1389,123.6214,123.8035,204273.0
2024-08-26 11:30:00,129.17,129.18,128.39,128.5,289474.0,123.7939,123.8035,123.0464,123.1518,289474.0
2024-08-26 12:00:00,128.51,128.97,128.49,128.97,64511.0,123.1614,123.6022,123.1422,123.6022,64511.0
2024-08-26 12:30:00,129.0,129.1,128.78,129.09,65259.0,123.631,123.7268,123.4202,123.7172,65259.0
2024-08-26 13:00:00,129.1,129.28,129.07,129.19,51320.0,123.7268,123.8993,123.6981,123.8131,51320.0
2024-08-26 13:30:00,129.17,129.19,128.71,128.78,53831.0,123.7939,123.8131,123.3531,123.4202,53831.0
2024-08-26 14:00:00,128.77,128.96,128.68,128.9,91386.0,123.4106,123.5927,123.3243,123.5352,91386.0
2024-08-26 14:30:00,128.9,129.03,128.8,129.0,153001.0,123.5352,123.6597,123.4393,123.631,153001.0
2024-08-26 15:00:00,128.99,129.21,128.93,128.95,161766.0,123.6214,123.8323,123.5639,123.5831,161766.0
2024-08-26 15:30:00,128.94,129.38,128.85,129.26,345554.0,123.5735,123.9952,123.4872,123.8802,345554.0
2024-08-27 09:30:00,129.66,129.73,128.26,128.31,165230.0,124.2635,124.3306,122.9218,122.9697,165230.0
2024-08-27 10:00:00,128.32,128.47,127.75,128.05,91462.0,122.9793,123.1231,122.433,122.7205,91462.0
2024-08-27 10:30:00,128.03,128.21,127.9,128.09,100616.0,122.7014,122.8739,122.5768,122.7589,100616.0
2024-08-27 11:00:00,128.09,128.53,128.07,128.43,79298.0,122.7589,123.1806,122.7397,123.0847,79298.0
2024-08-27 11:30:00,128.44,128.56,128.27,128.37,118523.0,123.0943,123.2093,122.9314,123.0272,118523.0
2024-08-27 12:00:00,128.37,128.38,127.81,127.81,77762.0,123.0272,123.0368,122.4905,122.4905,77762.0
2024-08-27 12:30:00,127.81,127.81,127.25,127.59,212231.0,122.4905,122.4905,121.9538,122.2797,212231.0
2024-08-27 13:00:00,127.59,127.8,127.36,127.79,107113.0,122.2797,122.4809,122.0593,122.4714,107113.0
2024-08-27 13:30:00,127.8,127.93,127.7,127.85,71630.0,122.4809,122.6055,122.3851,122.5289,71630.0
2024-08-27 14:00:00,127.84,127.88,127.68,127.72,94963.0,122.5193,122.5576,122.3659,122.4043,94963.0
2024-08-27 14:30:00,127.7,127.79,127.63,127.72,93620.0,122.3851,122.4714,122.318,122.4043,93620.0
2024-08-27 15:00:00,127.71,127.97,127.62,127.89,95092.0,122.3947,122.6439,122.3084,122.5672,95092.0
2024-08-27 15:30:00,127.87,128.12,127.67,127.91,347181.0,122.548,122.7876,122.3564,122.5864,347181.0
2024-08-28 09:30:00,127.61,128.41,127.35,128.35,162431.0,122.2988,123.0656,122.0497,123.008,162431.0
2024-08-28 10:00:00,128.38,128.4,128.01,128.06,87645.0,123.0368,123.056,122.6822,122.7301,87645.0
2024-08-28 10:30:00,128.03,128.27,127.84,128.22,77962.0,122.7014,122.9314,122.5193,122.8835,77962.0
2024-08-28 11:00:00,128.24,128.77,128.01,128.35,145013.0,122.9026,123.4106,122.6822,123.008,145013.0
2024-08-28 11:30:00,128.31,128.38,128.08,128.26,72480.0,122.9697,123.0368,122.7493,122.9218,72480.0
2024-08-28 12:00:00,128.23,128.25,127.46,127.51,102890.0,122.893,122.9122,122.1551,122.203,102890.0
2024-08-28 12:30:00,127.5,127.52,127.39,127.49,133545.0,122.1934,122.2126,122.088,122.1838,133545.0
2024-08-28 13:00:00,127.5,127.62,127.15,127.16,102360.0,122.1934,122.3084,121.858,121.8676,102360.0
2024-08-28 13:30:00,127.14,127.36,126.88,126.93,101146.0,121.8484,122.0593,121.5992,121.6471,101146.0
2024-08-28 14:00:00,126.9,127.05,126.65,126.78,138459.0,121.6184,121.7622,121.3788,121.5034,138459.0
2024-08-28 14:30:00,126.79,127.14,126.72,127.12,89438.0,121.513,121.8484,121.4459,121.8292,89438.0
2024-08-28 15:00:00,127.11,127.22,126.78,127.04,148165.0,121.8197,121.9251,121.5034,121.7526,148165.0
2024-08-28 15:30:00,127.04,127.56,126.94,127.22,498853.0,121.7526,122.2509,121.6567,121.9251,498853.0
2024-08-29 09:30:00,128.02,128.02,126.98,127.0,314658.0,122.6918,122.6918,121.6951,121.7142,314658.0
2024-08-29 10:00:00,127.04,127.76,127.03,127.68,203359.0,121.7526,122.4426,121.743,122.3659,203359.0
2024-08-29 10:30:00,127.7,127.73,127.36,127.56,116842.0,122.3851,122.4139,122.0593,122.2509,116842.0
2024-08-29 11:00:00,127.56,127.85,127.52,127.79,162871.0,122.2509,122.5289,122.2126,122.4714,162871.0
2024-08-29 11:30:00,127.8,127.82,127.44,127.64,102951.0,122.4809,122.5001,122.1359,122.3276,102951.0
2024-08-29 12:00:00,127.64,127.78,127.52,127.67,180022.0,122.3276,122.4618,122.2126,122.3564,180022.0
2024-08-29 12:30:00,127.68,128.19,127.67,127.88,103775.0,122.3659,122.8547,122.3564,122.5576,103775.0
2024-08-29 13:00:00,127.87,128.0,127.76,127.78,81937.0,122.548,122.6726,122.4426,122.4618,81937.0
2024-08-29 13:30:00,127.78,128.18,127.73,128.17,85032.0,122.4618,122.8451,122.4139,122.8355,85032.0
2024-08-29 14:00:00,128.16,128.29,127.91,127.94,107117.0,122.826,122.9505,122.5864,122.6151,107117.0
2024-08-29 14:30:00,127.93,127.97,127.34,127.58,129823.0,122.6055,122.6439,122.0401,122.2701,129823.0
2024-08-29 15:00:00,127.54,127.56,127.24,127.54,171921.0,122.2318,122.2509,121.9442,122.2318,171921.0
2024-08-29 15:30:00,127.54,127.61,126.76,126.98,350143.0,122.2318,122.2988,121.4842,121.6951,350143.0
2024-08-30 09:30:00,127.51,127.93,127.08,127.23,155991.0,122.203,122.6055,121.7909,121.9347,155991.0
2024-08-30 10:00:00,127.23,127.69,127.23,127.52,100170.0,121.9347,122.3755,121.9347,122.2126,100170.0
2024-08-30 10:30:00,127.5,127.54,127.21,127.33,55249.0,122.1934,122.2318,121.9155,122.0305,55249.0
2024-08-30 11:00:00,127.28,127.55,126.95,127.11,101932.0,121.9826,122.2413,121.6663,121.8197,101932.0
2024-08-30 11:30:00,127.1,127.33,126.92,127.29,87301.0,121.8101,122.0305,121.6376,121.9922,87301.0
2024-08-30 12:00:00,127.27,127.5,127.05,127.06,91275.0,121.973,122.1934,121.7622,121.7717,91275.0
2024-08-30 12:30:00,127.06,127.23,126.89,127.14,78278.0,121.7717,121.9347,121.6088,121.8484,78278.0
2024-08-30 13:00:00,127.15,127.4,127.04,127.06,57291.0,121.858,122.0976,121.7526,121.7717,57291.0
2024-08-30 13:30:00,127.05,127.33,127.01,127.21,52067.0,121.7622,122.0305,121.7238,121.9155,52067.0
2024-08-30 14:00:00,127.21,127.42,127.17,127.34,50867.0,121.9155,122.1168,121.8772,122.0401,50867.0
2024-08-30 14:30:00,127.33,127.69,127.27,127.58,132228.0,122.0305,122.3755,121.973,122.2701,132228.0
2024-08-30 15:00:00,127.59,128.51,127.53,128.41,158804.0,122.2797,123.1614,122.2222,123.0656,158804.0
2024-08-30 15:30:00,128.41,128.7,128.05,128.55,457836.0,123.0656,123.3435,122.7205,123.1997,457836.0
2024-09-03 09:30:00,127.59,128.15,127.33,127.87,183163.0,122.2797,122.8164,122.0305,122.548,183163.0
2024-09-03 10:00:00,127.85,127.95,127.11,127.66,125940.0,122.5289,122.6247,121.8197,122.3468,125940.0
2024-09-03 10:30:00,127.65,128.19,127.51,127.87,163011.0,122.3372,122.8547,122.203,122.548,163011.0
2024-09-03 11:00:00,127.99,128.18,127.79,128.04,386053.0,122.663,122.8451,122.4714,122.711,386053.0
2024-09-03 11:30:00,128.05,128.2,127.44,127.6,378723.0,122.7205,122.8643,122.1359,122.2893,378723.0
2024-09-03 12:00:00,127.6,127.8,127.21,127.78,77762.0,122.2893,122.4809,121.9155,122.4618,77762.0
2024-09-03 12:30:00,127.79,127.86,127.16,127.34,86238.0,122.4714,122.5384,121.8676,122.0401,86238.0
2024-09-03 13:00:00,127.34,127.81,127.23,127.76,145904.0,122.0401,122.4905,121.9347,122.4426,145904.0
2024-09-03 13:30:00,127.75,128.32,127.63,128.04,210730.0,122.433,122.9793,122.318,122.711,210730.0
2024-09-03 14:00:00,128.01,128.18,127.82,127.98,215253.0,122.6822,122.8451,122.5001,122.6534,215253.0
2024-09-03 14:30:00,127.94,127.98,127.55,127.56,267773.0,122.6151,122.6534,122.2413,122.2509,267773.0
2024-09-03 15:00:00,127.53,127.74,127.39,127.64,118424.0,122.2222,122.4234,122.088,122.3276,118424.0
2024-09-03 15:30:00,127.67,127.72,127.06,127.52,381067.0,122.3564,122.4043,121.7717,122.2126,381067.0
2024-09-04 09:30:00,127.69,129.35,127.69,129.24,288796.0,122.3755,123.9664,122.3755,123.861,288796.0
2024-09-04 10:00:00,129.26,129.53,128.79,128.9,309318.0,123.8802,124.1389,123.4297,123.5352,309318.0
2024-09-04 10:30:00,128.97,129.24,128.63,128.91,570606.0,123.6022,123.861,123.2764,123.5447,570606.0
2024-09-04 11:00:00,128.91,129.1,128.5,128.52,151650.0,123.5447,123.7268,123.1518,123.171,151650.0
2024-09-04 11:30:00,128.52,128.53,127.83,127.98,277766.0,123.171,123.1806,122.5097,122.6534,277766.0
2024-09-04 12:00:00,127.96,128.12,127.77,127.93,86462.0,122.6343,122.7876,122.4522,122.6055,86462.0
2024-09-04 12:30:00,127.95,128.16,127.7,128.07,278434.0,122.6247,122.826,122.3851,122.7397,278434.0
2024-09-04 13:00:00,128.07,128.07,127.57,127.71,81540.0,122.7397,122.7397,122.2605,122.3947,81540.0
2024-09-04 13:30:00,127.69,127.69,127.13,127.46,295854.0,122.3755,122.3755,121.8388,122.1551,295854.0
2024-09-04 14:00:00,127.49,128.07,127.49,127.98,126646.0,122.1838,122.7397,122.1838,122.6534,126646.0
2024-09-04 14:30:00,127.96,128.11,127.5,127.63,353211.0,122.6343,122.778,122.1934,122.318,353211.0
2024-09-04 15:00:00,127.62,128.21,127.48,128.04,167399.0,122.3084,122.8739,122.1743,122.711,167399.0
2024-09-04 15:30:00,128.07,129.29,128.06,128.91,747229.0,122.7397,123.9089,122.7301,123.5447,747229.0
2024-09-05 09:30:00,129.29,129.3,128.29,128.53,208191.0,123.9089,123.9185,122.9505,123.1806,208191.0
2024-09-05 10:00:00,128.54,129.07,128.18,128.29,803018.0,123.1901,123.6981,122.8451,122.9505,803018.0
2024-09-05 10:30:00,128.28,128.45,127.52,127.58,142966.0,122.941,123.1039,122.2126,122.2701,142966.0
2024-09-05 11:00:00,127.57,127.77,127.04,127.08,149423.0,122.2605,122.4522,121.7526,121.7909,149423.0
2024-09-05 11:30:00,127.06,127.3,126.8,126.8,138419.0,121.7717,122.0017,121.5226,121.5226,138419.0
2024-09-05 12:00:00,126.76,127.37,126.69,127.37,105767.0,121.4842,122.0688,121.4171,122.0688,105767.0
2024-09-05 12:30:00,127.36,127.43,127.18,127.31,105811.0,122.0593,122.1263,121.8867,122.0113,105811.0
2024-09-05 13:00:00,127.28,127.3,127.0,127.15,75015.0,121.9826,122.0017,121.7142,121.858,75015.0
2024-09-05 13:30:00,127.17,127.7,127.06,127.7,93883.0,121.8772,122.3851,121.7717,122.3851,93883.0
2024-09-05 14:00:00,127.7,127.72,127.32,127.33,124094.0,122.3851,122.4043,122.0209,122.0305,124094.0
2024-09-05 14:30:00,127.33,127.48,127.1,127.13,91430.0,122.0305,122.1743,121.8101,121.8388,91430.0
2024-09-05 15:00:00,127.12,127.15,126.76,126.94,125533.0,121.8292,121.858,121.4842,121.6567,125533.0
2024-09-05 15:30:00,126.94,127.45,126.91,127.4,470505.0,121.6567,122.1455,121.628,122.0976,470505.0
2024-09-06 09:30:00,127.67,128.14,127.5,127.96,151593.0,122.3564,122.8068,122.1934,122.6343,151593.0
2024-09-06 10:00:00,127.94,128.1,127.65,127.69,162120.0,122.6151,122.7685,122.3372,122.3755,162120.0
2024-09-06 10:30:00,127.74,127.8,127.02,127.09,144385.0,122.4234,122.4809,121.7334,121.8005,144385.0
2024-09-06 11:00:00,127.09,127.9,126.79,127.05,112469.0,121.8005,122.5768,121.513,121.7622,112469.0
2024-09-06 11:30:00,127.05,127.29,126.81,126.99,123316.0,121.7622,121.9922,121.5321,121.7047,123316.0
2024-09-06 12:00:00,126.98,127.1,126.71,126.82,70936.0,121.6951,121.8101,121.4363,121.5417,70936.0
2024-09-06 12:30:00,126.83,127.16,126.76,127.13,72256.0,121.5513,121.8676,121.4842,121.8388,72256.0
2024-09-06 13:00:00,127.13,127.4,126.93,127.28,66479.0,121.8388,122.0976,121.6471,121.9826,66479.0
2024-09-06 13:30:00,127.26,127.67,127.21,127.64,59342.0,121.9634,122.3564,121.9155,122.3276,59342.0
2024-09-06 14:00:00,127.61,127.66,127.33,127.66,101894.0,122.2988,122.3468,122.0305,122.3468,101894.0
2024-09-06 14:30:00,127.66,127.92,127.59,127.88,116960.0,122.3468,122.5959,122.2797,122.5576,116960.0
2024-09-06 15:00:00,127.88,128.04,127.74,128.0,175609.0,122.5576,122.711,122.4234,122.6726,175609.0
2024-09-06 15:30:00,127.98,128.02,127.38,127.54,418767.0,122.6534,122.6918,122.0784,122.2318,418767.0
2024-09-09 09:30:00,127.8,128.97,127.61,128.61,260697.0,122.4809,123.6022,122.2988,123.2572,260697.0
2024-09-09 10:00:00,128.63,128.9,128.5,128.55,183872.0,123.2764,123.5352,123.1518,123.1997,183872.0
2024-09-09 10:30:00,128.48,128.97,128.43,128.86,123883.0,123.1326,123.6022,123.0847,123.4968,123883.0
2024-09-09 11:00:00,128.84,129.0,128.5,128.8,152022.0,123.4777,123.631,123.1518,123.4393,152022.0
2024-09-09 11:30:00,128.81,129.22,128.81,128.98,132545.0,123.4489,123.8418,123.4489,123.6118,132545.0
2024-09-09 12:00:00,128.97,129.2,128.94,129.13,99973.0,123.6022,123.8227,123.5735,123.7556,99973.0
2024-09-09 12:30:00,129.15,129.54,129.12,129.51,122136.0,123.7748,124.1485,123.746,124.1198,122136.0
2024-09-09 13:00:00,129.5,129.57,129.33,129.34,79134.0,124.1102,124.1773,123.9473,123.9568,79134.0
2024-09-09 13:30:00,129.34,129.55,129.2,129.28,103705.0,123.9568,124.1581,123.8227,123.8993,103705.0
2024-09-09 14:00:00,129.28,129.63,129.26,129.5,78928.0,123.8993,124.2348,123.8802,124.1102,78928.0
2024-09-09 14:30:00,129.5,129.72,129.11,129.62,194596.0,124.1102,124.321,123.7364,124.2252,194596.0
2024-09-09 15:00:00,129.62,129.62,129.16,129.42,152492.0,124.2252,124.2252,123.7843,124.0335,152492.0
2024-09-09 15:30:00,129.42,129.42,128.77,128.9,438412.0,124.0335,124.0335,123.4106,123.5352,438412.0
2024-09-10 09:30:00,129.43,129.49,128.72,129.06,128045.0,124.0431,124.1006,123.3626,123.6885,128045.0
2024-09-10 10:00:00,129.06,129.28,128.53,128.74,92970.0,123.6885,123.8993,123.1806,123.3818,92970.0
2024-09-10 10:30:00,128.66,129.29,128.62,129.13,81952.0,123.3051,123.9089,123.2668,123.7556,81952.0
2024-09-10 11:00:00,129.11,129.25,128.97,129.16,53535.0,123.7364,123.8706,123.6022,123.7843,53535.0
2024-09-10 11:30:00,129.16,129.16,128.82,128.85,54427.0,123.7843,123.7843,123.4585,123.4872,54427.0
2024-09-10 12:00:00,128.86,128.94,128.57,128.84,50123.0,123.4968,123.5735,123.2189,123.4777,50123.0
2024-09-10 12:30:00,128.84,129.1,128.73,128.93,57705.0,123.4777,123.7268,123.3722,123.5639,57705.0
2024-09-10 13:00:00,128.85,129.07,128.81,129.01,52001.0,123.4872,123.6981,123.4489,123.6406,52001.0
2024-09-10 13:30:00,128.99,129.25,128.88,129.17,63172.0,123.6214,123.8706,123.516,123.7939,63172.0
2024-09-10 14:00:00,129.18,129.22,128.98,129.22,59809.0,123.8035,123.8418,123.6118,123.8418,59809.0
2024-09-10 14:30:00,129.2,129.8,129.19,129.75,89965.0,123.8227,124.3977,123.8131,124.3498,89965.0
2024-09-10 15:00:00,129.75,129.94,129.66,129.9,106512.0,124.3498,124.5319,124.2635,124.4935,106512.0
2024-09-10 15:30:00,129.91,130.15,129.73,129.82,354741.0,124.5031,124.7331,124.3306,124.4169,354741.0
2024-09-11 09:30:00,129.27,129.27,126.94,126.94,171202.0,123.8898,123.8898,121.6567,121.6567,171202.0
2024-09-11 10:00:00,126.95,126.95,126.34,126.65,210027.0,121.6663,121.6663,121.0817,121.3788,210027.0
2024-09-11 10:30:00,126.65,127.5,126.64,127.5,150498.0,121.3788,122.1934,121.3692,122.1934,150498.0
2024-09-11 11:00:00,127.49,127.5,127.09,127.32,67280.0,122.1838,122.1934,121.8005,122.0209,67280.0
2024-09-11 11:30:00,127.35,127.67,127.19,127.43,150696.0,122.0497,122.3564,121.8963,122.1263,150696.0
2024-09-11 12:00:00,127.43,127.79,127.33,127.67,54789.0,122.1263,122.4714,122.0305,122.3564,54789.0
2024-09-11 12:30:00,127.67,127.79,127.53,127.69,49346.0,122.3564,122.4714,122.2222,122.3755,49346.0
2024-09-11 13:00:00,127.7,128.15,127.7,128.03,74491.0,122.3851,122.8164,122.3851,122.7014,74491.0
2024-09-11 13:30:00,128.07,128.26,127.77,127.86,60031.0,122.7397,122.9218,122.4522,122.5384,60031.0
2024-09-11 14:00:00,127.86,128.06,127.8,127.94,67525.0,122.5384,122.7301,122.4809,122.6151,67525.0
2024-09-11 14:30:00,127.97,128.48,127.95,128.17,88204.0,122.6439,123.1326,122.6247,122.8355,88204.0
2024-09-11 15:00:00,128.17,128.34,128.02,128.29,194668.0,122.8355,122.9985,122.6918,122.9505,194668.0
2024-09-11 15:30:00,128.33,128.58,127.95,128.4,314816.0,122.9889,123.2285,122.6247,123.056,314816.0
2024-09-12 09:30:00,128.88,129.05,127.82,127.82,188170.0,123.516,123.6789,122.5001,122.5001,188170.0
2024-09-12 10:00:00,127.78,128.19,127.48,128.0,123360.0,122.4618,122.8547,122.1743,122.6726,123360.0
2024-09-12 10:30:00,128.02,128.17,127.85,127.89,234149.0,122.6918,122.8355,122.5289,122.5672,234149.0
2024-09-12 11:00:00,127.91,128.31,127.89,128.06,106598.0,122.5864,122.9697,122.5672,122.7301,106598.0
2024-09-12 11:30:00,128.08,128.29,128.02,128.08,68319.0,122.7493,122.9505,122.6918,122.7493,68319.0
2024-09-12 12:00:00,128.07,128.13,127.81,127.93,97191.0,122.7397,122.7972,122.4905,122.6055,97191.0
2024-09-12 12:30:00,127.95,128.38,127.86,128.37,73381.0,122.6247,123.0368,122.5384,123.0272,73381.0
2024-09-12 13:00:00,128.37,128.57,128.32,128.53,71392.0,123.0272,123.2189,122.9793,123.1806,71392.0
2024-09-12 13:30:00,128.52,128.83,128.51,128.73,88465.0,123.171,123.4681,123.1614,123.3722,88465.0
2024-09-12 14:00:00,128.74,128.89,128.62,128.78,99497.0,123.3818,123.5256,123.2668,123.4202,99497.0
2024-09-12 14:30:00,128.77,128.8,128.28,128.68,163024.0,123.4106,123.4393,122.941,123.3243,163024.0
2024-09-12 15:00:00,128.67,128.8,128.49,128.61,126088.0,123.3147,123.4393,123.1422,123.2572,126088.0
2024-09-12 15:30:00,128.61,128.72,128.2,128.45,610125.0,123.2572,123.3626,122.8643,123.1039,610125.0
2024-09-13 09:30:00,128.67,128.79,125.67,126.6,612068.0,123.3147,123.4297,120.4396,121.3309,612068.0
2024-09-13 10:00:00,126.68,127.8,126.39,127.61,338341.0,121.4076,122.4809,121.1296,122.2988,338341.0
2024-09-13 10:30:00,127.62,127.96,127.32,127.5,159661.0,122.3084,122.6343,122.0209,122.1934,159661.0
2024-09-13 11:00:00,127.51,127.72,126.51,126.56,232198.0,122.203,122.4043,121.2446,121.2925,232198.0
2024-09-13 11:30:00,126.56,126.83,126.47,126.48,225109.0,121.2925,121.5513,121.2063,121.2159,225109.0
2024-09-13 12:00:00,126.48,126.64,126.06,126.12,433335.0,121.2159,121.3692,120.8134,120.8709,433335.0
2024-09-13 12:30:00,126.13,126.26,125.71,125.75,235582.0,120.8804,121.005,120.4779,120.5163,235582.0
2024-09-13 13:00:00,125.73,126.05,125.65,125.98,167646.0,120.4971,120.8038,120.4204,120.7367,167646.0
2024-09-13 13:30:00,125.96,126.34,125.94,126.27,133061.0,120.7175,121.0817,120.6984,121.0146,133061.0
2024-09-13 14:00:00,126.27,126.84,126.0,126.56,143530.0,121.0146,121.5609,120.7559,121.2925,143530.0
2024-09-13 14:30:00,126.53,126.96,126.51,126.73,160055.0,121.2638,121.6759,121.2446,121.4555,160055.0
2024-09-13 15:00:00,126.75,127.0,126.65,126.97,124965.0,121.4746,121.7142,121.3788,121.6855,124965.0
2024-09-13 15:30:00,126.98,127.46,126.88,127.23,406953.0,121.6951,122.1551,121.5992,121.9347,406953.0
2024-09-16 09:30:00,128.19,129.51,128.18,129.37,429742.0,122.8547,124.1198,122.8451,123.9856,429742.0
2024-09-16 10:00:00,129.4,129.43,128.67,128.75,166860.0,124.0143,124.0431,123.3147,123.3914,166860.0
2024-09-16 10:30:00,128.72,129.04,128.44,128.83,118304.0,123.3626,123.6693,123.0943,123.4681,118304.0
2024-09-16 11:00:00,128.81,128.91,128.11,128.14,114905.0,123.4489,123.5447,122.778,122.8068,114905.0
2024-09-16 11:30:00,128.13,128.46,127.97,128.33,121210.0,122.7972,123.1135,122.6439,122.9889,121210.0
2024-09-16 12:00:00,128.32,128.33,128.01,128.31,91818.0,122.9793,122.9889,122.6822,122.9697,91818.0
2024-09-16 12:30:00,128.31,128.34,128.13,128.18,87081.0,122.9697,122.9985,122.7972,122.8451,87081.0
2024-09-16 13:00:00,128.18,128.34,128.16,128.28,87779.0,122.8451,122.9985,122.826,122.941,87779.0
2024-09-16 13:30:00,128.3,128.46,128.19,128.34,100314.0,122.9601,123.1135,122.8547,122.9985,100314.0
2024-09-16 14:00:00,128.34,128.47,128.07,128.47,100248.0,122.9985,123.1231,122.7397,123.1231,100248.0
2024-09-16 14:30:00,128.46,128.8,128.46,128.61,119060.0,123.1135,123.4393,123.1135,123.2572,119060.0
2024-09-16 15:00:00,128.62,128.64,128.47,128.58,106434.0,123.2668,123.286,123.1231,123.2285,106434.0
2024-09-16 15:30:00,128.58,129.11,128.58,128.95,295962.0,123.2285,123.7364,123.2285,123.5831,295962.0
2024-09-17 09:30:00,130.0,130.12,129.42,129.49,218728.0,124.5894,124.7044,124.0335,124.1006,218728.0
2024-09-17 10:00:00,129.48,131.07,129.47,130.96,202571.0,124.091,125.6148,124.0814,125.5094,202571.0
2024-09-17 10:30:00,130.96,131.5,130.78,130.83,142044.0,125.5094,126.0269,125.3369,125.3848,142044.0
2024-09-17 11:00:00,130.86,131.22,130.86,131.16,101502.0,125.4136,125.7586,125.4136,125.7011,101502.0
2024-09-17 11:30:00,131.14,131.24,130.67,130.88,117267.0,125.6819,125.7778,125.2315,125.4327,117267.0
2024-09-17 12:00:00,130.88,131.06,130.72,130.98,101574.0,125.4327,125.6053,125.2794,125.5286,101574.0
2024-09-17 12:30:00,130.96,130.96,130.03,130.22,106437.0,125.5094,125.5094,124.6181,124.8002,106437.0
2024-09-17 13:00:00,130.21,130.63,130.16,130.6,70790.0,124.7906,125.1932,124.7427,125.1644,70790.0
2024-09-17 13:30:00,130.58,130.77,130.41,130.67,78279.0,125.1452,125.3273,124.9823,125.2315,78279.0
2024-09-17 14:00:00,130.66,130.86,130.6,130.65,68066.0,125.2219,125.4136,125.1644,125.2123,68066.0
2024-09-17 14:30:00,130.65,130.75,130.37,130.48,98382.0,125.2123,125.3082,124.944,125.0494,98382.0
2024-09-17 15:00:00,130.46,130.83,130.32,130.67,127983.0,125.0302,125.3848,124.8961,125.2315,127983.0
2024-09-17 15:30:00,130.67,130.78,130.38,130.7,245397.0,125.2315,125.3369,124.9536,125.2602,245397.0
2024-09-18 09:30:00,131.0,131.97,130.82,131.08,175360.0,125.5478,126.4774,125.3752,125.6244,175360.0
2024-09-18 10:00:00,131.06,131.52,131.01,131.21,102317.0,125.6053,126.0461,125.5573,125.749,102317.0
2024-09-18 10:30:00,131.18,131.22,130.87,131.06,84189.0,125.7203,125.7586,125.4232,125.6053,84189.0
2024-09-18 11:00:00,131.03,131.14,130.57,130.59,111636.0,125.5765,125.6819,125.1357,125.1548,111636.0
2024-09-18 11:30:00,130.56,130.76,130.46,130.71,68032.0,125.1261,125.3177,125.0302,125.2698,68032.0
2024-09-18 12:00:00,130.7,131.0,130.61,130.97,85389.0,125.2602,125.5478,125.174,125.519,85389.0
2024-09-18 12:30:00,130.97,131.09,130.89,130.96,47570.0,125.519,125.634,125.4423,125.5094,47570.0
2024-09-18 13:00:00,130.97,131.02,130.7,130.86,51074.0,125.519,125.5669,125.2602,125.4136,51074.0
2024-09-18 13:30:00,130.86,130.97,130.69,130.9,72622.0,125.4136,125.519,125.2507,125.4519,72622.0
2024-09-18 14:00:00,130.81,132.13,130.72,131.5,159072.0,125.3657,126.6307,125.2794,126.0269,159072.0
2024-09-18 14:30:00,131.48,131.79,131.02,131.1,121223.0,126.0078,126.3049,125.5669,125.6436,121223.0
2024-09-18 15:00:00,131.0,131.61,130.79,131.32,107701.0,125.5478,126.1324,125.3465,125.8544,107701.0
2024-09-18 15:30:00,131.34,131.41,130.52,130.68,196444.0,125.8736,125.9407,125.0877,125.2411,196444.0
2024-09-19 09:30:00,132.75,133.57,132.41,132.89,406252.0,127.2249,128.0108,126.8991,127.3591,406252.0
2024-09-19 10:00:00,132.89,133.18,132.37,132.52,160496.0,127.3591,127.637,126.8607,127.0045,160496.0
2024-09-19 10:30:00,132.52,132.68,132.15,132.57,144631.0,127.0045,127.1578,126.6499,127.0524,144631.0
2024-09-19 11:00:00,132.56,132.59,132.26,132.46,119840.0,127.0428,127.0716,126.7553,126.947,119840.0
2024-09-19 11:30:00,132.47,132.73,132.4,132.41,62759.0,126.9566,127.2058,126.8895,126.8991,62759.0
2024-09-19 12:00:00,132.43,132.62,132.26,132.62,93172.0,126.9182,127.1003,126.7553,127.1003,93172.0
2024-09-19 12:30:00,132.62,132.79,132.42,132.51,105657.0,127.1003,127.2633,126.9087,126.9949,105657.0
2024-09-19 13:00:00,132.53,132.57,132.39,132.45,69863.0,127.0141,127.0524,126.8799,126.9374,69863.0
2024-09-19 13:30:00,132.44,132.65,132.44,132.56,85968.0,126.9278,127.1291,126.9278,127.0428,85968.0
2024-09-19 14:00:00,132.56,132.73,132.48,132.55,127624.0,127.0428,127.2058,126.9662,127.0332,127624.0
2024-09-19 14:30:00,132.6,132.74,132.5,132.67,143236.0,127.0812,127.2153,126.9853,127.1482,143236.0
2024-09-19 15:00:00,132.66,132.68,132.31,132.33,262895.0,127.1387,127.1578,126.8032,126.8224,262895.0
2024-09-19 15:30:00,132.31,132.55,131.79,132.14,427068.0,126.8032,127.0332,126.3049,126.6403,427068.0
2024-09-20 09:30:00,128.5,128.79,127.01,127.03,1259066.0,123.1518,123.4297,121.7238,121.743,1259066.0
2024-09-20 10:00:00,127.02,127.77,126.54,127.42,448202.0,121.7334,122.4522,121.2734,122.1168,448202.0
2024-09-20 10:30:00,127.42,127.66,127.14,127.33,241767.0,122.1168,122.3468,121.8484,122.0305,241767.0
2024-09-20 11:00:00,127.32,127.54,127.01,127.54,217829.0,122.0209,122.2318,121.7238,122.2318,217829.0
2024-09-20 11:30:00,127.54,128.12,127.46,127.9,210801.0,122.2318,122.7876,122.1551,122.5768,210801.0
2024-09-20 12:00:00,127.9,128.61,127.81,128.53,180385.0,122.5768,123.2572,122.4905,123.1806,180385.0
2024-09-20 12:30:00,128.54,128.98,128.41,128.67,185770.0,123.1901,123.6118,123.0656,123.3147,185770.0
2024-09-20 13:00:00,128.67,128.87,128.47,128.77,143009.0,123.3147,123.5064,123.1231,123.4106,143009.0
2024-09-20 13:30:00,128.77,129.03,128.71,129.03,133725.0,123.4106,123.6597,123.3531,123.6597,133725.0
2024-09-20 14:00:00,129.01,129.2,128.47,128.77,176630.0,123.6406,123.8227,123.1231,123.4106,176630.0
2024-09-20 14:30:00,128.72,128.79,128.56,128.67,151358.0,123.3626,123.4297,123.2093,123.3147,151358.0
2024-09-20 15:00:00,128.65,128.85,128.47,128.69,221789.0,123.2956,123.4872,123.1231,123.3339,221789.0
2024-09-20 15:30:00,128.71,128.96,128.13,128.61,717526.0,123.3531,123.5927,122.7972,123.2572,717526.0
2024-09-23 09:30:00,129.38,129.4,128.08,128.19,271862.0,123.9952,124.0143,122.7493,122.8547,271862.0
2024-09-23 10:00:00,128.11,128.61,127.85,128.29,155609.0,122.778,123.2572,122.5289,122.9505,155609.0
2024-09-23 10:30:00,128.26,128.86,128.23,128.83,76124.0,122.9218,123.4968,122.893,123.4681,76124.0
2024-09-23 11:00:00,128.85,128.9,128.51,128.56,81906.0,123.4872,123.5352,123.1614,123.2093,81906.0
2024-09-23 11:30:00,128.56,128.71,128.43,128.45,140468.0,123.2093,123.3531,123.0847,123.1039,140468.0
2024-09-23 12:00:00,128.45,128.57,128.23,128.51,92258.0,123.1039,123.2189,122.893,123.1614,92258.0
2024-09-23 12:30:00,128.51,128.82,128.37,128.76,85297.0,123.1614,123.4585,123.0272,123.401,85297.0
2024-09-23 13:00:00,128.77,128.93,128.67,128.75,81742.0,123.4106,123.5639,123.3147,123.3914,81742.0
2024-09-23 13:30:00,128.75,128.89,128.65,128.72,92557.0,123.3914,123.5256,123.2956,123.3626,92557.0
2024-09-23 14:00:00,128.72,128.88,128.59,128.85,75188.0,123.3626,123.516,123.2381,123.4872,75188.0
2024-09-23 14:30:00,128.83,128.89,128.74,128.78,73873.0,123.4681,123.5256,123.3818,123.4202,73873.0
2024-09-23 15:00:00,128.78,128.96,128.67,128.86,175983.0,123.4202,123.5927,123.3147,123.4968,175983.0
2024-09-23 15:30:00,128.86,128.91,128.57,128.71,219951.0,123.4968,123.5447,123.2189,123.3531,219951.0
2024-09-24 09:30:00,129.4,129.81,128.79,129.43,222504.0,124.0143,124.4073,123.4297,124.0431,222504.0
2024-09-24 10:00:00,129.44,129.53,129.11,129.35,219258.0,124.0527,124.1389,123.7364,123.9664,219258.0
2024-09-24 10:30:00,129.36,129.38,128.87,129.15,177459.0,123.976,123.9952,123.5064,123.7748,177459.0
2024-09-24 11:00:00,129.14,129.31,128.92,128.94,144598.0,123.7652,123.9281,123.5543,123.5735,144598.0
2024-09-24 11:30:00,128.95,129.0,128.62,128.86,76971.0,123.5831,123.631,123.2668,123.4968,76971.0
2024-09-24 12:00:00,128.88,128.98,128.68,128.8,72463.0,123.516,123.6118,123.3243,123.4393,72463.0
2024-09-24 12:30:00,128.77,129.11,128.74,129.09,101667.0,123.4106,123.7364,123.3818,123.7172,101667.0
2024-09-24 13:00:00,129.07,129.28,128.65,129.25,105261.0,123.6981,123.8993,123.2956,123.8706,105261.0
2024-09-24 13:30:00,129.24,129.28,129.05,129.23,65479.0,123.861,123.8993,123.6789,123.8514,65479.0
2024-09-24 14:00:00,129.23,129.27,129.04,129.23,66542.0,123.8514,123.8898,123.6693,123.8514,66542.0
2024-09-24 14:30:00,129.24,129.42,129.12,129.26,74694.0,123.861,124.0335,123.746,123.8802,74694.0
2024-09-24 15:00:00,129.24,129.38,129.12,129.38,108821.0,123.861,123.9952,123.746,123.9952,108821.0
2024-09-24 15:30:00,129.37,129.55,129.02,129.53,365345.0,123.9856,124.1581,123.6502,124.1389,365345.0
2024-09-25 09:30:00,129.54,130.25,129.44,129.49,211481.0,124.1485,124.829,124.0527,124.1006,211481.0
2024-09-25 10:00:00,129.47,129.97,129.39,129.75,116880.0,124.0814,124.5606,124.0048,124.3498,116880.0
2024-09-25 10:30:00,129.75,129.84,129.24,129.63,136521.0,124.3498,124.436,123.861,124.2348,136521.0
2024-09-25 11:00:00,129.63,130.34,129.57,130.3,169757.0,124.2348,124.9152,124.1773,124.8769,169757.0
2024-09-25 11:30:00,130.3,130.39,129.9,130.17,77019.0,124.8769,124.9631,124.4935,124.7523,77019.0
2024-09-25 12:00:00,130.16,130.38,130.14,130.37,93591.0,124.7427,124.9536,124.7235,124.944,93591.0
2024-09-25 12:30:00,130.36,130.37,130.16,130.24,84310.0,124.9344,124.944,124.7427,124.8194,84310.0
2024-09-25 13:00:00,130.22,130.37,130.16,130.25,82105.0,124.8002,124.944,124.7427,124.829,82105.0
2024-09-25 13:30:00,130.25,130.59,130.21,130.57,106608.0,124.829,125.1548,124.7906,125.1357,106608.0
2024-09-25 14:00:00,130.58,131.56,130.49,131.15,428935.0,125.1452,126.0844,125.059,125.6915,428935.0
2024-09-25 14:30:00,131.17,131.56,131.06,131.31,174652.0,125.7107,126.0844,125.6053,125.8449,174652.0
2024-09-25 15:00:00,131.28,131.57,131.27,131.55,139259.0,125.8161,126.094,125.8065,126.0749,139259.0
2024-09-25 15:30:00,131.54,131.81,131.36,131.53,635125.0,126.0653,126.324,125.8928,126.0557,635125.0
2024-09-26 09:30:00,132.57,134.23,132.57,133.47,274537.0,127.0524,128.6433,127.0524,127.915,274537.0
2024-09-26 10:00:00,133.39,133.91,133.26,133.64,140461.0,127.8383,128.3366,127.7137,128.0779,140461.0
2024-09-26 10:30:00,133.63,134.01,133.52,133.59,124326.0,128.0683,128.4325,127.9629,128.03,124326.0
2024-09-26 11:00:00,133.63,133.71,133.33,133.36,181899.0,128.0683,128.145,127.7808,127.8095,181899.0
2024-09-26 11:30:00,133.35,133.44,132.64,133.0,105399.0,127.7999,127.8862,127.1195,127.4645,105399.0
2024-09-26 12:00:00,132.99,133.27,132.82,133.14,91922.0,127.4549,127.7233,127.292,127.5987,91922.0
2024-09-26 12:30:00,133.15,133.28,132.66,132.66,76264.0,127.6083,127.7329,127.1387,127.1387,76264.0
2024-09-26 13:00:00,132.67,132.96,132.59,132.95,76308.0,127.1482,127.4262,127.0716,127.4166,76308.0
2024-09-26 13:30:00,132.94,133.04,132.68,132.97,102094.0,127.407,127.5028,127.1578,127.4358,102094.0
2024-09-26 14:00:00,132.97,133.32,132.96,133.19,93245.0,127.4358,127.7712,127.4262,127.6466,93245.0
2024-09-26 14:30:00,133.18,133.6,133.16,133.52,87920.0,127.637,128.0395,127.6179,127.9629,87920.0
2024-09-26 15:00:00,133.51,133.7,132.82,132.93,142747.0,127.9533,128.1354,127.292,127.3974,142747.0
2024-09-26 15:30:00,132.96,133.71,132.71,133.33,699770.0,127.4262,128.145,127.1866,127.7808,699770.0
2024-09-27 09:30:00,133.97,134.78,133.97,134.78,169605.0,128.3941,129.1704,128.3941,129.1704,169605.0
2024-09-27 10:00:00,134.82,135.43,134.55,135.34,194077.0,129.2088,129.7934,128.95,129.7071,194077.0
2024-09-27 10:30:00,135.34,135.6,135.1,135.16,166081.0,129.7071,129.9563,129.4771,129.5346,166081.0
2024-09-27 11:00:00,135.11,135.56,135.09,135.5,118654.0,129.4867,129.918,129.4675,129.8605,118654.0
2024-09-27 11:30:00,135.5,135.5,135.14,135.32,131022.0,129.8605,129.8605,129.5154,129.688,131022.0
2024-09-27 12:00:00,135.31,135.37,135.15,135.19,82733.0,129.6784,129.7359,129.525,129.5634,82733.0
2024-09-27 12:30:00,135.16,135.36,135.1,135.33,82096.0,129.5346,129.7263,129.4771,129.6975,82096.0
2024-09-27 13:00:00,135.33,135.34,135.12,135.2,79647.0,129.6975,129.7071,129.4963,129.573,79647.0
2024-09-27 13:30:00,135.21,135.24,134.96,135.05,71564.0,129.5825,129.6113,129.3429,129.4292,71564.0
2024-09-27 14:00:00,135.05,135.12,134.88,134.94,75524.0,129.4292,129.4963,129.2663,129.3238,75524.0
2024-09-27 14:30:00,134.92,135.09,134.65,135.09,59046.0,129.3046,129.4675,129.0458,129.4675,59046.0
2024-09-27 15:00:00,135.09,135.16,134.9,134.9,86609.0,129.4675,129.5346,129.2854,129.2854,86609.0
2024-09-27 15:30:00,134.88,134.94,134.18,134.25,309172.0,129.2663,129.3238,128.5954,128.6625,309172.0
2024-09-30 09:30:00,134.76,135.8,134.76,135.62,241555.0,129.1513,130.148,129.1513,129.9755,241555.0
2024-09-30 10:00:00,135.61,136.4,135.4,135.95,182454.0,129.9659,130.723,129.7646,130.2917,182454.0
2024-09-30 10:30:00,135.97,136.75,135.91,136.56,251946.0,130.3109,131.0584,130.2534,130.8763,251946.0
2024-09-30 11:00:00,136.61,136.74,135.94,136.04,207633.0,130.9243,131.0489,130.2822,130.378,207633.0
2024-09-30 11:30:00,136.05,136.21,135.96,136.08,160758.0,130.3876,130.5409,130.3013,130.4163,160758.0
2024-09-30 12:00:00,136.09,136.47,136.01,136.45,122405.0,130.4259,130.7901,130.3492,130.7709,122405.0
2024-09-30 12:30:00,136.44,136.54,136.3,136.53,85720.0,130.7613,130.8572,130.6272,130.8476,85720.0
2024-09-30 13:00:00,136.53,136.93,136.51,136.67,93163.0,130.8476,131.2309,130.8284,130.9818,93163.0
2024-09-30 13:30:00,136.67,136.76,136.35,136.44,82747.0,130.9818,131.068,130.6751,130.7613,82747.0
2024-09-30 14:00:00,136.43,136.45,135.33,135.66,91796.0,130.7518,130.7709,129.6975,130.0138,91796.0
2024-09-30 14:30:00,135.66,136.13,135.51,135.94,103747.0,130.0138,130.4642,129.87,130.2822,103747.0
2024-09-30 15:00:00,135.93,135.96,135.51,135.76,104931.0,130.2726,130.3013,129.87,130.1096,104931.0
2024-09-30 15:30:00,135.75,136.6,135.67,136.33,396992.0,130.1001,130.9147,130.0234,130.6559,396992.0
2024-10-01 09:30:00,136.3,136.46,133.45,133.81,301574.0,130.6272,130.7805,127.8958,128.2408,301574.0
2024-10-01 10:00:00,133.81,134.05,132.17,132.5,205475.0,128.2408,128.4708,126.6691,126.9853,205475.0
2024-10-01 10:30:00,132.49,133.23,132.01,133.23,166683.0,126.9757,127.6849,126.5157,127.6849,166683.0
2024-10-01 11:00:00,133.23,133.26,132.4,132.64,132265.0,127.6849,127.7137,126.8895,127.1195,132265.0
2024-10-01 11:30:00,132.64,133.35,132.63,133.18,118513.0,127.1195,127.7999,127.1099,127.637,118513.0
2024-10-01 12:00:00,133.14,133.64,133.08,133.27,54965.0,127.5987,128.0779,127.5412,127.7233,54965.0
2024-10-01 12:30:00,133.25,133.36,132.75,132.94,90281.0,127.7041,127.8095,127.2249,127.407,90281.0
2024-10-01 13:00:00,132.91,133.07,132.65,133.0,61975.0,127.3783,127.5316,127.1291,127.4645,61975.0
2024-10-01 13:30:00,132.98,133.35,132.93,133.32,48410.0,127.4453,127.7999,127.3974,127.7712,48410.0
2024-10-01 14:00:00,133.32,133.83,133.32,133.76,61578.0,127.7712,128.26,127.7712,128.1929,61578.0
2024-10-01 14:30:00,133.77,133.88,133.52,133.61,71888.0,128.2025,128.3079,127.9629,128.0491,71888.0
2024-10-01 15:00:00,133.62,133.75,133.5,133.75,72561.0,128.0587,128.1833,127.9437,128.1833,72561.0
2024-10-01 15:30:00,133.75,133.8,133.21,133.29,288893.0,128.1833,128.2312,127.6658,127.7424,288893.0
2024-10-02 09:30:00,133.49,134.39,132.79,133.76,136286.0,127.9341,128.7967,127.2633,128.1929,136286.0
2024-10-02 10:00:00,133.65,133.89,133.01,133.1,68387.0,128.0875,128.3175,127.4741,127.5604,68387.0
2024-10-02 10:30:00,133.12,133.66,133.07,133.24,60686.0,127.5795,128.097,127.5316,127.6945,60686.0
2024-10-02 11:00:00,133.2,133.36,132.94,133.17,53430.0,127.6562,127.8095,127.407,127.6274,53430.0
2024-10-02 11:30:00,133.24,133.36,133.06,133.25,71908.0,127.6945,127.8095,127.522,127.7041,71908.0
2024-10-02 12:00:00,133.23,133.25,132.89,132.99,48426.0,127.6849,127.7041,127.3591,127.4549,48426.0
2024-10-02 12:30:00,133.0,133.03,132.73,132.76,46224.0,127.4645,127.4933,127.2058,127.2345,46224.0
2024-10-02 13:00:00,132.76,132.9,132.68,132.81,45051.0,127.2345,127.3687,127.1578,127.2824,45051.0
2024-10-02 13:30:00,132.83,133.08,132.71,133.02,48332.0,127.3016,127.5412,127.1866,127.4837,48332.0
2024-10-02 14:00:00,133.01,133.05,132.73,132.83,58932.0,127.4741,127.5124,127.2058,127.3016,58932.0
2024-10-02 14:30:00,132.85,132.94,132.77,132.87,74197.0,127.3208,127.407,127.2441,127.3399,74197.0
2024-10-02 15:00:00,132.86,132.88,132.64,132.69,77379.0,127.3303,127.3495,127.1195,127.1674,77379.0
2024-10-02 15:30:00,132.67,133.25,132.54,133.02,250084.0,127.1482,127.7041,127.0237,127.4837,250084.0
2024-10-03 09:30:00,132.59,132.59,130.77,131.18,146989.0,127.0716,127.0716,125.3273,125.7203,146989.0
2024-10-03 10:00:00,131.2,131.49,130.8,131.17,96074.0,125.7394,126.0174,125.3561,125.7107,96074.0
2024-10-03 10:30:00,131.17,131.42,131.04,131.04,63846.0,125.7107,125.9503,125.5861,125.5861,63846.0
2024-10-03 11:00:00,131.04,131.36,130.93,131.21,80091.0,125.5861,125.8928,125.4807,125.749,80091.0
2024-10-03 11:30:00,131.22,131.36,131.19,131.27,74361.0,125.7586,125.8928,125.7298,125.8065,74361.0
2024-10-03 12:00:00,131.28,132.0,131.27,131.8,68473.0,125.8161,126.5061,125.8065,126.3145,68473.0
2024-10-03 12:30:00,131.79,131.79,131.15,131.35,69913.0,126.3049,126.3049,125.6915,125.8832,69913.0
2024-10-03 13:00:00,131.36,131.36,130.54,130.74,127937.0,125.8928,125.8928,125.1069,125.2986,127937.0
2024-10-03 13:30:00,130.72,131.06,130.72,131.02,76287.0,125.2794,125.6053,125.2794,125.5669,76287.0
2024-10-03 14:00:00,131.03,131.15,130.83,130.93,134309.0,125.5765,125.6915,125.3848,125.4807,134309.0
2024-10-03 14:30:00,130.93,131.09,130.8,130.83,61324.0,125.4807,125.634,125.3561,125.3848,61324.0
2024-10-03 15:00:00,130.83,130.84,130.54,130.59,101400.0,125.3848,125.3944,125.1069,125.1548,101400.0
2024-10-03 15:30:00,130.58,130.76,130.33,130.7,366241.0,125.1452,125.3177,124.9056,125.2602,366241.0
2024-10-04 09:30:00,131.85,132.44,131.0,131.35,182114.0,126.3624,126.9278,125.5478,125.8832,182114.0
2024-10-04 10:00:00,131.37,131.91,131.06,131.14,134897.0,125.9024,126.4199,125.6053,125.6819,134897.0
2024-10-04 10:30:00,131.14,131.26,130.6,131.1,96839.0,125.6819,125.7969,125.1644,125.6436,96839.0
2024-10-04 11:00:00,131.1,131.23,130.42,130.67,473773.0,125.6436,125.7682,124.9919,125.2315,473773.0
2024-10-04 11:30:00,130.67,131.08,130.53,131.07,55866.0,125.2315,125.6244,125.0973,125.6148,55866.0
2024-10-04 12:00:00,131.08,131.13,130.61,130.78,65788.0,125.6244,125.6723,125.174,125.3369,65788.0
2024-10-04 12:30:00,130.77,131.28,130.73,131.21,57639.0,125.3273,125.8161,125.289,125.749,57639.0
2024-10-04 13:00:00,131.2,131.44,131.16,131.27,70120.0,125.7394,125.9694,125.7011,125.8065,70120.0
2024-10-04 13:30:00,131.26,131.27,130.88,130.93,67147.0,125.7969,125.8065,125.4327,125.4807,67147.0
2024-10-04 14:00:00,130.95,130.96,130.74,130.83,80680.0,125.4998,125.5094,125.2986,125.3848,80680.0
2024-10-04 14:30:00,130.83,130.95,130.73,130.9,85683.0,125.3848,125.4998,125.289,125.4519,85683.0
2024-10-04 15:00:00,130.89,131.11,130.83,131.04,96955.0,125.4423,125.6532,125.3848,125.5861,96955.0
2024-10-04 15:30:00,131.04,131.26,130.93,131.22,300350.0,125.5861,125.7969,125.4807,125.7586,300350.0
2024-10-07 09:30:00,131.04,131.54,130.15,131.26,138207.0,125.5861,126.0653,124.7331,125.7969,138207.0
2024-10-07 10:00:00,131.31,131.78,131.18,131.21,88412.0,125.8449,126.2953,125.7203,125.749,88412.0
2024-10-07 10:30:00,131.2,131.24,130.75,130.8,61983.0,125.7394,125.7778,125.3082,125.3561,61983.0
2024-10-07 11:00:00,130.77,130.77,130.52,130.68,53498.0,125.3273,125.3273,125.0877,125.2411,53498.0
2024-10-07 11:30:00,130.69,130.86,130.41,130.67,62232.0,125.2507,125.4136,124.9823,125.2315,62232.0
2024-10-07 12:00:00,130.67,130.94,130.42,130.94,45427.0,125.2315,125.4903,124.9919,125.4903,45427.0
2024-10-07 12:30:00,130.91,130.97,130.6,130.92,47495.0,125.4615,125.519,125.1644,125.4711,47495.0
2024-10-07 13:00:00,130.93,131.06,130.8,130.96,48794.0,125.4807,125.6053,125.3561,125.5094,48794.0
2024-10-07 13:30:00,130.93,130.94,130.63,130.81,38349.0,125.4807,125.4903,125.1932,125.3657,38349.0
2024-10-07 14:00:00,130.8,131.03,130.67,130.91,52005.0,125.3561,125.5765,125.2315,125.4615,52005.0
2024-10-07 14:30:00,130.91,130.91,130.42,130.49,57984.0,125.4615,125.4615,124.9919,125.059,57984.0
2024-10-07 15:00:00,130.52,130.83,130.48,130.76,58231.0,125.0877,125.3848,125.0494,125.3177,58231.0
2024-10-07 15:30:00,130.77,131.32,130.67,131.2,208430.0,125.3273,125.8544,125.2315,125.7394,208430.0
2024-10-08 09:30:00,131.51,131.78,130.88,131.06,153892.0,126.0365,126.2953,125.4327,125.6053,153892.0
2024-10-08 10:00:00,131.05,131.17,130.5,130.71,92304.0,125.5957,125.7107,125.0686,125.2698,92304.0
2024-10-08 10:30:00,130.7,131.14,130.61,130.79,71328.0,125.2602,125.6819,125.174,125.3465,71328.0
2024-10-08 11:00:00,130.77,130.83,130.56,130.62,67567.0,125.3273,125.3848,125.1261,125.1836,67567.0
2024-10-08 11:30:00,130.62,131.01,130.61,130.85,75285.0,125.1836,125.5573,125.174,125.404,75285.0
2024-10-08 12:00:00,130.83,130.9,130.53,130.84,54960.0,125.3848,125.4519,125.0973,125.3944,54960.0
2024-10-08 12:30:00,130.83,131.03,130.78,131.03,50490.0,125.3848,125.5765,125.3369,125.5765,50490.0
2024-10-08 13:00:00,131.04,131.18,130.97,131.09,61184.0,125.5861,125.7203,125.519,125.634,61184.0
2024-10-08 13:30:00,131.11,131.12,130.79,130.97,45750.0,125.6532,125.6628,125.3465,125.519,45750.0
2024-10-08 14:00:00,130.96,131.24,130.9,131.09,47535.0,125.5094,125.7778,125.4519,125.634,47535.0
2024-10-08 14:30:00,131.09,131.18,130.88,130.89,80750.0,125.634,125.7203,125.4327,125.4423,80750.0
2024-10-08 15:00:00,130.87,130.96,130.77,130.9,79815.0,125.4232,125.5094,125.3273,125.4519,79815.0
2024-10-08 15:30:00,130.91,131.2,130.9,130.96,248968.0,125.4615,125.7394,125.4519,125.5094,248968.0
2024-10-09 09:30:00,131.93,132.49,131.76,132.09,161041.0,126.439,126.9757,126.2761,126.5924,161041.0
2024-10-09 10:00:00,132.16,132.36,131.76,131.95,73559.0,126.6595,126.8512,126.2761,126.4582,73559.0
2024-10-09 10:30:00,131.97,132.8,131.81,132.79,123173.0,126.4774,127.2728,126.324,127.2633,123173.0
2024-10-09 11:00:00,132.79,133.24,132.75,133.11,113742.0,127.2633,127.6945,127.2249,127.5699,113742.0
2024-10-09 11:30:00,133.1,133.45,132.98,133.41,74869.0,127.5604,127.8958,127.4453,127.8575,74869.0
2024-10-09 12:00:00,133.39,133.45,133.31,133.36,109717.0,127.8383,127.8958,127.7616,127.8095,109717.0
2024-10-09 12:30:00,133.35,133.45,132.98,133.15,85295.0,127.7999,127.8958,127.4453,127.6083,85295.0
2024-10-09 13:00:00,133.13,133.35,132.96,133.34,69333.0,127.5891,127.7999,127.4262,127.7904,69333.0
2024-10-09 13:30:00,133.34,133.43,133.0,133.22,93983.0,127.7904,127.8766,127.4645,127.6754,93983.0
2024-10-09 14:00:00,133.22,133.31,132.87,132.87,97541.0,127.6754,127.7616,127.3399,127.3399,97541.0
2024-10-09 14:30:00,132.89,132.89,132.65,132.71,97607.0,127.3591,127.3591,127.1291,127.1866,97607.0
2024-10-09 15:00:00,132.7,133.13,132.64,133.05,78992.0,127.177,127.5891,127.1195,127.5124,78992.0
2024-10-09 15:30:00,133.04,133.32,132.87,132.99,272963.0,127.5028,127.7712,127.3399,127.4549,272963.0
2024-10-10 09:30:00,132.71,133.65,132.55,133.28,189911.0,127.1866,128.0875,127.0332,127.7329,189911.0
2024-10-10 10:00:00,133.24,133.81,133.23,133.72,97435.0,127.6945,128.2408,127.6849,128.1545,97435.0
2024-10-10 10:30:00,133.69,133.99,133.57,133.73,54683.0,128.1258,128.4133,128.0108,128.1641,54683.0
2024-10-10 11:00:00,133.76,134.08,133.71,133.97,62815.0,128.1929,128.4996,128.145,128.3941,62815.0
2024-10-10 11:30:00,133.96,133.96,133.6,133.6,35309.0,128.3846,128.3846,128.0395,128.0395,35309.0
2024-10-10 12:00:00,133.62,133.89,133.41,133.46,69243.0,128.0587,128.3175,127.8575,127.9054,69243.0
2024-10-10 12:30:00,133.46,133.77,133.37,133.37,43041.0,127.9054,128.2025,127.8191,127.8191,43041.0
2024-10-10 13:00:00,133.34,133.58,132.99,133.51,47019.0,127.7904,128.0204,127.4549,127.9533,47019.0
2024-10-10 13:30:00,133.51,133.53,132.97,133.14,50627.0,127.9533,127.9725,127.4358,127.5987,50627.0
2024-10-10 14:00:00,133.16,133.18,132.93,133.02,52070.0,127.6179,127.637,127.3974,127.4837,52070.0
2024-10-10 14:30:00,133.0,133.08,132.77,132.95,64456.0,127.4645,127.5412,127.2441,127.4166,64456.0
2024-10-10 15:00:00,132.95,133.04,132.83,132.87,48650.0,127.4166,127.5028,127.3016,127.3399,48650.0
2024-10-10 15:30:00,132.87,133.05,132.79,132.85,299961.0,127.3399,127.5124,127.2633,127.3208,299961.0
2024-10-11 09:30:00,133.27,134.32,133.1,134.14,105417.0,127.7233,128.7296,127.5604,128.5571,105417.0
2024-10-11 10:00:00,134.13,134.31,133.84,134.27,91386.0,128.5475,128.72,128.2696,128.6817,91386.0
2024-10-11 10:30:00,134.29,134.9,134.28,134.7,134523.0,128.7008,129.2854,128.6912,129.0938,134523.0
2024-10-11 11:00:00,134.69,134.89,134.22,134.22,76205.0,129.0842,129.2759,128.6337,128.6337,76205.0
2024-10-11 11:30:00,134.26,134.55,134.26,134.4,38069.0,128.6721,128.95,128.6721,128.8062,38069.0
2024-10-11 12:00:00,134.4,134.4,134.05,134.12,48583.0,128.8062,128.8062,128.4708,128.5379,48583.0
2024-10-11 12:30:00,134.07,134.31,134.07,134.3,39996.0,128.49,128.72,128.49,128.7104,39996.0
2024-10-11 13:00:00,134.31,134.41,134.22,134.32,35698.0,128.72,128.8158,128.6337,128.7296,35698.0
2024-10-11 13:30:00,134.34,134.52,134.29,134.44,52918.0,128.7487,128.9213,128.7008,128.8446,52918.0
2024-10-11 14:00:00,134.44,134.57,134.42,134.49,79734.0,128.8446,128.9692,128.8254,128.8925,79734.0
2024-10-11 14:30:00,134.5,134.56,134.44,134.48,71869.0,128.9021,128.9596,128.8446,128.8829,71869.0
2024-10-11 15:00:00,134.49,134.55,134.4,134.44,84477.0,128.8925,128.95,128.8062,128.8446,84477.0
2024-10-11 15:30:00,134.41,134.68,134.27,134.6,224634.0,128.8158,129.0746,128.6817,128.9979,224634.0
2024-10-14 09:30:00,134.0,134.14,133.25,133.28,132741.0,128.4229,128.5571,127.7041,127.7329,132741.0
2024-10-14 10:00:00,133.3,133.95,133.29,133.78,85361.0,127.752,128.375,127.7424,128.2121,85361.0
2024-10-14 10:30:00,133.78,134.32,133.78,134.3,63004.0,128.2121,128.7296,128.2121,128.7104,63004.0
2024-10-14 11:00:00,134.29,134.51,134.18,134.25,62090.0,128.7008,128.9117,128.5954,128.6625,62090.0
2024-10-14 11:30:00,134.26,134.4,134.25,134.39,59912.0,128.6721,128.8062,128.6625,128.7967,59912.0
2024-10-14 12:00:00,134.39,134.59,134.39,134.51,40275.0,128.7967,128.9883,128.7967,128.9117,40275.0
2024-10-14 12:30:00,134.47,134.53,134.31,134.41,30701.0,128.8733,128.9308,128.72,128.8158,30701.0
2024-10-14 13:00:00,134.4,134.51,134.32,134.4,36238.0,128.8062,128.9117,128.7296,128.8062,36238.0
2024-10-14 13:30:00,134.36,134.43,134.24,134.38,50529.0,128.7679,128.835,128.6529,128.7871,50529.0
2024-10-14 14:00:00,134.35,134.73,134.3,134.58,101320.0,128.7583,129.1225,128.7104,128.9788,101320.0
2024-10-14 14:30:00,134.6,134.83,134.59,134.75,96280.0,128.9979,129.2183,128.9883,129.1417,96280.0
2024-10-14 15:00:00,134.76,134.84,134.43,134.52,95788.0,129.1513,129.2279,128.835,128.9213,95788.0
2024-10-14 15:30:00,134.53,134.74,134.28,134.58,320855.0,128.9308,129.1321,128.6912,128.9788,320855.0
2024-10-15 09:30:00,134.94,135.74,134.57,135.26,175601.0,129.3238,130.0905,128.9692,129.6305,175601.0
2024-10-15 10:00:00,135.25,136.1,135.24,135.97,91294.0,129.6209,130.4355,129.6113,130.3109,91294.0
2024-10-15 10:30:00,135.91,136.4,135.74,136.05,91481.0,130.2534,130.723,130.0905,130.3876,91481.0
2024-10-15 11:00:00,136.07,136.23,135.73,135.98,73104.0,130.4067,130.5601,130.0809,130.3205,73104.0
2024-10-15 11:30:00,136.0,136.1,135.76,135.94,72342.0,130.3397,130.4355,130.1096,130.2822,72342.0
2024-10-15 12:00:00,135.94,136.06,135.72,135.9,48207.0,130.2822,130.3972,130.0713,130.2438,48207.0
2024-10-15 12:30:00,135.88,135.88,135.43,135.59,46238.0,130.2246,130.2246,129.7934,129.9467,46238.0
2024-10-15 13:00:00,135.58,135.63,134.86,134.97,56184.0,129.9371,129.9851,129.2471,129.3525,56184.0
2024-10-15 13:30:00,134.95,135.18,134.81,134.84,58286.0,129.3334,129.5538,129.1992,129.2279,58286.0
2024-10-15 14:00:00,134.84,134.86,134.02,134.04,50365.0,129.2279,129.2471,128.4421,128.4612,50365.0
2024-10-15 14:30:00,134.06,134.47,134.03,134.42,62203.0,128.4804,128.8733,128.4516,128.8254,62203.0
2024-10-15 15:00:00,134.44,134.44,134.08,134.08,58552.0,128.8446,128.8446,128.4996,128.4996,58552.0
2024-10-15 15:30:00,134.09,134.27,133.67,133.82,261455.0,128.5091,128.6817,128.1066,128.2504,261455.0
2024-10-16 09:30:00,134.51,136.11,134.51,135.94,235305.0,128.9117,130.4451,128.9117,130.2822,235305.0
2024-10-16 10:00:00,135.91,136.24,135.3,135.4,113561.0,130.2534,130.5697,129.6688,129.7646,113561.0
2024-10-16 10:30:00,135.37,135.66,135.12,135.25,53358.0,129.7359,130.0138,129.4963,129.6209,53358.0
2024-10-16 11:00:00,135.24,135.33,134.92,135.22,58088.0,129.6113,129.6975,129.3046,129.5921,58088.0
2024-10-16 11:30:00,135.2,135.63,135.09,135.63,58612.0,129.573,129.9851,129.4675,129.9851,58612.0
2024-10-16 12:00:00,135.64,135.9,135.62,135.68,108752.0,129.9946,130.2438,129.9755,130.033,108752.0
2024-10-16 12:30:00,135.68,135.99,135.56,135.91,99277.0,130.033,130.3301,129.918,130.2534,99277.0
2024-10-16 13:00:00,135.92,135.98,135.7,135.86,47781.0,130.263,130.3205,130.0521,130.2055,47781.0
2024-10-16 13:30:00,135.86,135.93,135.72,135.87,57080.0,130.2055,130.2726,130.0713,130.2151,57080.0
2024-10-16 14:00:00,135.87,136.2,135.85,136.15,87879.0,130.2151,130.5313,130.1959,130.4834,87879.0
2024-10-16 14:30:00,136.15,136.25,136.0,136.24,77262.0,130.4834,130.5792,130.3397,130.5697,77262.0
2024-10-16 15:00:00,136.25,136.26,135.98,136.08,116991.0,130.5792,130.5888,130.3205,130.4163,116991.0
2024-10-16 15:30:00,136.06,136.15,135.65,135.86,284499.0,130.3972,130.4834,130.0042,130.2055,284499.0
2024-10-17 09:30:00,135.85,136.01,134.98,135.97,149808.0,130.1959,130.3492,129.3621,130.3109,149808.0
2024-10-17 10:00:00,136.06,136.23,135.27,135.31,75415.0,130.3972,130.5601,129.64,129.6784,75415.0
2024-10-17 10:30:00,135.24,135.44,135.05,135.25,94253.0,129.6113,129.803,129.4292,129.6209,94253.0
2024-10-17 11:00:00,135.26,135.35,134.98,135.17,55876.0,129.6305,129.7167,129.3621,129.5442,55876.0
2024-10-17 11:30:00,135.17,135.24,135.04,135.17,40713.0,129.5442,129.6113,129.4196,129.5442,40713.0
2024-10-17 12:00:00,135.12,135.46,135.07,135.41,88549.0,129.4963,129.8221,129.4484,129.7742,88549.0
2024-10-17 12:30:00,135.38,135.66,135.38,135.62,45883.0,129.7455,130.0138,129.7455,129.9755,45883.0
2024-10-17 13:00:00,135.63,135.66,135.47,135.53,37785.0,129.9851,130.0138,129.8317,129.8892,37785.0
2024-10-17 13:30:00,135.56,135.62,135.22,135.26,190216.0,129.918,129.9755,129.5921,129.6305,190216.0
2024-10-17 14:00:00,135.3,135.4,135.09,135.18,59321.0,129.6688,129.7646,129.4675,129.5538,59321.0
2024-10-17 14:30:00,135.21,135.54,135.2,135.45,75211.0,129.5825,129.8988,129.573,129.8125,75211.0
2024-10-17 15:00:00,135.44,135.52,135.26,135.4,81304.0,129.803,129.8796,129.6305,129.7646,81304.0
2024-10-17 15:30:00,135.39,135.58,135.22,135.42,416498.0,129.755,129.9371,129.5921,129.7838,416498.0
2024-10-18 09:30:00,136.14,136.14,135.18,135.62,307329.0,130.4738,130.4738,129.5538,129.9755,307329.0
2024-10-18 10:00:00,135.62,135.79,135.4,135.79,58812.0,129.9755,130.1384,129.7646,130.1384,58812.0
2024-10-18 10:30:00,135.79,136.29,135.77,136.17,69254.0,130.1384,130.6176,130.1192,130.5026,69254.0
2024-10-18 11:00:00,136.14,136.35,135.89,136.09,53547.0,130.4738,130.6751,130.2342,130.4259,53547.0
2024-10-18 11:30:00,136.1,136.11,135.7,135.72,64679.0,130.4355,130.4451,130.0521,130.0713,64679.0
2024-10-18 12:00:00,135.72,135.82,135.58,135.62,113647.0,130.0713,130.1671,129.9371,129.9755,113647.0
2024-10-18 12:30:00,135.61,135.82,135.49,135.63,60049.0,129.9659,130.1671,129.8509,129.9851,60049.0
2024-10-18 13:00:00,135.64,136.02,135.6,135.92,52603.0,129.9946,130.3588,129.9563,130.263,52603.0
2024-10-18 13:30:00,135.92,136.0,135.81,135.98,66419.0,130.263,130.3397,130.1576,130.3205,66419.0
2024-10-18 14:00:00,135.95,136.45,135.83,136.37,132616.0,130.2917,130.7709,130.1767,130.6943,132616.0
2024-10-18 14:30:00,136.39,136.39,136.05,136.05,39642.0,130.7134,130.7134,130.3876,130.3876,39642.0
2024-10-18 15:00:00,136.06,136.06,135.72,135.76,120447.0,130.3972,130.3972,130.0713,130.1096,120447.0
2024-10-18 15:30:00,135.75,135.97,135.61,135.95,281900.0,130.1001,130.3109,129.9659,130.2917,281900.0
2024-10-21 09:30:00,133.52,133.85,132.4,133.38,349058.0,127.9629,128.2791,126.8895,127.8287,349058.0
2024-10-21 10:00:00,133.42,133.74,132.96,133.41,272340.0,127.867,128.1737,127.4262,127.8575,272340.0
2024-10-21 10:30:00,133.43,133.75,132.84,132.9,181650.0,127.8766,128.1833,127.3112,127.3687,181650.0
2024-10-21 11:00:00,132.9,132.95,132.11,132.17,187415.0,127.3687,127.4166,126.6116,126.6691,187415.0
2024-10-21 11:30:00,132.18,132.18,131.75,131.94,131866.0,126.6786,126.6786,126.2665,126.4486,131866.0
2024-10-21 12:00:00,131.94,132.0,131.51,131.75,122329.0,126.4486,126.5061,126.0365,126.2665,122329.0
2024-10-21 12:30:00,131.71,131.95,131.63,131.77,102643.0,126.2282,126.4582,126.1515,126.2857,102643.0
2024-10-21 13:00:00,131.79,132.24,131.7,132.03,134271.0,126.3049,126.7361,126.2186,126.5349,134271.0
2024-10-21 13:30:00,132.01,132.09,131.63,131.78,114543.0,126.5157,126.5924,126.1515,126.2953,114543.0
2024-10-21 14:00:00,131.79,131.9,131.44,131.48,146623.0,126.3049,126.4103,125.9694,126.0078,146623.0
2024-10-21 14:30:00,131.46,131.54,131.32,131.45,154029.0,125.9886,126.0653,125.8544,125.979,154029.0
2024-10-21 15:00:00,131.44,131.68,131.34,131.43,166830.0,125.9694,126.1995,125.8736,125.9599,166830.0
2024-10-21 15:30:00,131.44,131.44,131.11,131.35,466802.0,125.9694,125.9694,125.6532,125.8832,466802.0
2024-10-22 09:30:00,130.82,130.98,129.77,130.22,374265.0,125.3752,125.5286,124.3689,124.8002,374265.0
2024-10-22 10:00:00,130.24,131.03,130.01,130.99,189196.0,124.8194,125.5765,124.599,125.5382,189196.0
2024-10-22 10:30:00,131.0,131.81,130.99,131.38,143553.0,125.5478,126.324,125.5382,125.9119,143553.0
2024-10-22 11:00:00,131.39,131.61,131.15,131.46,106012.0,125.9215,126.1324,125.6915,125.9886,106012.0
2024-10-22 11:30:00,131.49,131.7,131.21,131.25,78843.0,126.0174,126.2186,125.749,125.7874,78843.0
2024-10-22 12:00:00,131.27,131.45,131.1,131.44,120500.0,125.8065,125.979,125.6436,125.9694,120500.0
2024-10-22 12:30:00,131.44,131.68,131.44,131.59,62963.0,125.9694,126.1995,125.9694,126.1132,62963.0
2024-10-22 13:00:00,131.59,131.72,131.44,131.7,78741.0,126.1132,126.2378,125.9694,126.2186,78741.0
2024-10-22 13:30:00,131.67,131.86,131.44,131.83,120753.0,126.1899,126.372,125.9694,126.3432,120753.0
2024-10-22 14:00:00,131.83,132.1,131.74,131.75,104959.0,126.3432,126.602,126.257,126.2665,104959.0
2024-10-22 14:30:00,131.76,131.82,131.55,131.61,76636.0,126.2761,126.3336,126.0749,126.1324,76636.0
2024-10-22 15:00:00,131.57,131.83,131.5,131.68,137176.0,126.094,126.3432,126.0269,126.1995,137176.0
2024-10-22 15:30:00,131.68,131.81,131.22,131.34,322400.0,126.1995,126.324,125.7586,125.8736,322400.0
2024-10-23 09:30:00,131.24,132.1,131.07,131.75,173762.0,125.7778,126.602,125.6148,126.2665,173762.0
2024-10-23 10:00:00,131.75,132.04,130.95,131.14,116133.0,126.2665,126.5445,125.4998,125.6819,116133.0
2024-10-23 10:30:00,131.17,131.24,130.54,130.78,170007.0,125.7107,125.7778,125.1069,125.3369,170007.0
2024-10-23 11:00:00,130.76,131.05,130.57,130.93,170616.0,125.3177,125.5957,125.1357,125.4807,170616.0
2024-10-23 11:30:00,130.92,131.21,130.76,131.13,89373.0,125.4711,125.749,125.3177,125.6723,89373.0
2024-10-23 12:00:00,131.15,131.26,130.96,131.08,88644.0,125.6915,125.7969,125.5094,125.6244,88644.0
2024-10-23 12:30:00,131.09,131.43,131.06,131.27,59068.0,125.634,125.9599,125.6053,125.8065,59068.0
2024-10-23 13:00:00,131.28,131.37,130.86,131.16,105756.0,125.8161,125.9024,125.4136,125.7011,105756.0
2024-10-23 13:30:00,131.16,131.25,130.93,131.1,87834.0,125.7011,125.7874,125.4807,125.6436,87834.0
2024-10-23 14:00:00,131.08,131.11,130.78,130.97,88338.0,125.6244,125.6532,125.3369,125.519,88338.0
2024-10-23 14:30:00,130.97,131.53,130.94,131.48,169907.0,125.519,126.0557,125.4903,126.0078,169907.0
2024-10-23 15:00:00,131.46,131.7,131.33,131.37,220501.0,125.9886,126.2186,125.864,125.9024,220501.0
2024-10-23 15:30:00,131.35,131.51,131.16,131.37,376584.0,125.8832,126.0365,125.7011,125.9024,376584.0
2024-10-24 09:30:00,145.0,145.01,138.03,138.1,2491635.0,138.9651,138.9747,132.2852,132.3523,2491635.0
2024-10-24 10:00:00,138.14,138.55,136.57,137.34,1236781.0,132.3906,132.7835,130.8859,131.6239,1236781.0
2024-10-24 10:30:00,137.34,138.64,137.32,138.5,503799.0,131.6239,132.8698,131.6047,132.7356,503799.0
2024-10-24 11:00:00,138.5,139.66,137.72,137.89,683183.0,132.7356,133.8473,131.9881,132.151,683183.0
2024-10-24 11:30:00,137.79,138.48,137.57,138.05,290132.0,132.0552,132.7164,131.8443,132.3043,290132.0
2024-10-24 12:00:00,137.99,138.05,136.91,137.61,333625.0,132.2468,132.3043,131.2118,131.8826,333625.0
2024-10-24 12:30:00,137.59,138.09,137.4,137.85,193204.0,131.8635,132.3427,131.6814,132.1127,193204.0
2024-10-24 13:00:00,137.77,137.96,136.98,137.78,214922.0,132.036,132.2181,131.2789,132.0456,214922.0
2024-10-24 13:30:00,137.78,138.0,137.36,137.4,161891.0,132.0456,132.2564,131.6431,131.6814,161891.0
2024-10-24 14:00:00,137.44,137.85,137.36,137.75,168282.0,131.7197,132.1127,131.6431,132.0168,168282.0
2024-10-24 14:30:00,137.73,138.29,137.66,137.87,233855.0,131.9977,132.5343,131.9306,132.1318,233855.0
2024-10-24 15:00:00,137.87,138.25,137.75,137.95,338135.0,132.1318,132.496,132.0168,132.2085,338135.0
2024-10-24 15:30:00,137.94,138.7,137.9,138.39,853520.0,132.1989,132.9273,132.1606,132.6302,853520.0
2024-10-25 09:30:00,138.34,140.04,137.59,139.63,497798.0,132.5823,134.2115,131.8635,133.8186,497798.0
2024-10-25 10:00:00,139.67,140.33,138.89,139.15,297577.0,133.8569,134.4894,133.1094,133.3586,297577.0
2024-10-25 10:30:00,139.17,139.59,138.88,139.14,207861.0,133.3777,133.7802,133.0998,133.349,207861.0
2024-10-25 11:00:00,139.14,139.43,138.33,138.44,135837.0,133.349,133.6269,132.5727,132.6781,135837.0
2024-10-25 11:30:00,138.44,138.74,138.29,138.55,112844.0,132.6781,132.9656,132.5343,132.7835,112844.0
2024-10-25 12:00:00,138.58,138.78,138.52,138.78,88429.0,132.8123,133.004,132.7548,133.004,88429.0
2024-10-25 12:30:00,138.79,138.88,138.56,138.77,67597.0,133.0135,133.0998,132.7931,132.9944,67597.0
2024-10-25 13:00:00,138.77,138.84,138.2,138.43,107473.0,132.9944,133.0615,132.4481,132.6685,107473.0
2024-10-25 13:30:00,138.4,138.4,137.87,137.97,122836.0,132.6398,132.6398,132.1318,132.2277,122836.0
2024-10-25 14:00:00,137.98,138.11,137.62,137.84,134262.0,132.2372,132.3618,131.8922,132.1031,134262.0
2024-10-25 14:30:00,137.87,138.19,137.81,138.11,145413.0,132.1318,132.4385,132.0743,132.3618,145413.0
2024-10-25 15:00:00,138.1,138.23,137.72,137.9,239420.0,132.3523,132.4768,131.9881,132.1606,239420.0
2024-10-25 15:30:00,137.83,137.89,137.18,137.47,491943.0,132.0935,132.151,131.4705,131.7485,491943.0
2024-10-28 09:30:00,137.33,137.79,136.83,136.84,233662.0,131.6143,132.0552,131.1351,131.1447,233662.0
2024-10-28 10:00:00,136.85,137.09,136.27,137.05,148495.0,131.1543,131.3843,130.5984,131.346,148495.0
2024-10-28 10:30:00,137.08,137.36,136.52,137.11,78614.0,131.3747,131.6431,130.838,131.4035,78614.0
2024-10-28 11:00:00,137.11,137.28,136.97,137.02,77377.0,131.4035,131.5664,131.2693,131.3172,77377.0
2024-10-28 11:30:00,137.0,137.05,136.46,136.46,56259.0,131.298,131.346,130.7805,130.7805,56259.0
2024-10-28 12:00:00,136.48,136.85,136.4,136.78,101453.0,130.7997,131.1543,130.723,131.0872,101453.0
2024-10-28 12:30:00,136.78,136.78,136.4,136.42,89220.0,131.0872,131.0872,130.723,130.7422,89220.0
2024-10-28 13:00:00,136.44,136.64,136.36,136.49,71470.0,130.7613,130.953,130.6847,130.8093,71470.0
2024-10-28 13:30:00,136.49,136.64,136.4,136.43,72765.0,130.8093,130.953,130.723,130.7518,72765.0
2024-10-28 14:00:00,136.43,136.43,135.88,135.94,87572.0,130.7518,130.7518,130.2246,130.2822,87572.0
2024-10-28 14:30:00,135.94,136.03,135.67,135.76,153774.0,130.2822,130.3684,130.0234,130.1096,153774.0
2024-10-28 15:00:00,135.72,135.94,135.17,135.41,195792.0,130.0713,130.2822,129.5442,129.7742,195792.0
2024-10-28 15:30:00,135.44,135.8,135.21,135.38,468951.0,129.803,130.148,129.5825,129.7455,468951.0
2024-10-29 09:30:00,134.75,135.04,134.01,134.17,152072.0,129.1417,129.4196,128.4325,128.5858,152072.0
2024-10-29 10:00:00,134.08,135.34,133.97,135.01,146099.0,128.4996,129.7071,128.3941,129.3909,146099.0
2024-10-29 10:30:00,135.06,136.05,135.05,136.0,191407.0,129.4388,130.3876,129.4292,130.3397,191407.0
2024-10-29 11:00:00,136.03,136.07,135.34,135.4,61500.0,130.3684,130.4067,129.7071,129.7646,61500.0
2024-10-29 11:30:00,135.41,135.57,135.19,135.2,58655.0,129.7742,129.9276,129.5634,129.573,58655.0
2024-10-29 12:00:00,135.2,135.82,135.2,135.69,142032.0,129.573,130.1671,129.573,130.0426,142032.0
2024-10-29 12:30:00,135.71,135.78,135.27,135.66,87778.0,130.0617,130.1288,129.64,130.0138,87778.0
2024-10-29 13:00:00,135.7,135.78,135.39,135.44,49853.0,130.0521,130.1288,129.755,129.803,49853.0
2024-10-29 13:30:00,135.46,135.99,135.38,135.87,112830.0,129.8221,130.3301,129.7455,130.2151,112830.0
2024-10-29 14:00:00,135.88,135.88,135.02,135.18,125455.0,130.2246,130.2246,129.4004,129.5538,125455.0
2024-10-29 14:30:00,135.17,135.27,135.02,135.05,105287.0,129.5442,129.64,129.4004,129.4292,105287.0
2024-10-29 15:00:00,135.04,135.04,134.41,134.53,140483.0,129.4196,129.4196,128.8158,128.9308,140483.0
2024-10-29 15:30:00,134.53,134.59,134.16,134.35,321085.0,128.9308,128.9883,128.5762,128.7583,321085.0
2024-10-30 09:30:00,134.0,134.8,133.88,134.57,162761.0,128.4229,129.1896,128.3079,128.9692,162761.0
2024-10-30 10:00:00,134.56,135.32,134.53,134.87,111090.0,128.9596,129.688,128.9308,129.2567,111090.0
2024-10-30 10:30:00,134.84,135.06,134.56,134.56,93332.0,129.2279,129.4388,128.9596,128.9596,93332.0
2024-10-30 11:00:00,134.53,134.68,133.6,133.64,180801.0,128.9308,129.0746,128.0395,128.0779,180801.0
2024-10-30 11:30:00,133.61,134.34,133.61,134.19,60406.0,128.0491,128.7487,128.0491,128.605,60406.0
2024-10-30 12:00:00,134.21,134.22,133.98,134.03,55710.0,128.6242,128.6337,128.4037,128.4516,55710.0
2024-10-30 12:30:00,134.03,134.15,133.85,133.9,55083.0,128.4516,128.5667,128.2791,128.3271,55083.0
2024-10-30 13:00:00,133.87,134.16,133.82,134.08,53582.0,128.2983,128.5762,128.2504,128.4996,53582.0
2024-10-30 13:30:00,134.09,134.09,133.6,133.65,80171.0,128.5091,128.5091,128.0395,128.0875,80171.0
2024-10-30 14:00:00,133.64,133.9,133.63,133.78,60408.0,128.0779,128.3271,128.0683,128.2121,60408.0
2024-10-30 14:30:00,133.79,134.04,133.72,133.81,66406.0,128.2216,128.4612,128.1545,128.2408,66406.0
2024-10-30 15:00:00,133.8,134.1,133.61,134.02,147792.0,128.2312,128.5187,128.0491,128.4421,147792.0
2024-10-30 15:30:00,134.04,134.08,133.73,133.82,288874.0,128.4612,128.4996,128.1641,128.2504,288874.0
2024-10-31 09:30:00,133.65,134.58,133.03,134.55,127011.0,128.0875,128.9788,127.4933,128.95,127011.0
2024-10-31 10:00:00,134.53,134.84,133.87,134.63,133107.0,128.9308,129.2279,128.2983,129.0267,133107.0
2024-10-31 10:30:00,134.62,134.85,134.21,134.29,95315.0,129.0171,129.2375,128.6242,128.7008,95315.0
2024-10-31 11:00:00,134.28,134.48,133.82,134.11,133149.0,128.6912,128.8829,128.2504,128.5283,133149.0
2024-10-31 11:30:00,134.12,134.21,133.76,133.88,71618.0,128.5379,128.6242,128.1929,128.3079,71618.0
2024-10-31 12:00:00,133.99,134.14,133.86,133.97,88473.0,128.4133,128.5571,128.2887,128.3941,88473.0
2024-10-31 12:30:00,133.92,134.12,133.68,134.07,43554.0,128.3462,128.5379,128.1162,128.49,43554.0
2024-10-31 13:00:00,134.08,134.58,134.07,134.55,62491.0,128.4996,128.9788,128.49,128.95,62491.0
2024-10-31 13:30:00,134.53,134.66,134.34,134.51,65103.0,128.9308,129.0554,128.7487,128.9117,65103.0
2024-10-31 14:00:00,134.52,134.75,134.32,134.74,71512.0,128.9213,129.1417,128.7296,129.1321,71512.0
2024-10-31 14:30:00,134.72,134.79,134.46,134.74,81451.0,129.1129,129.18,128.8637,129.1321,81451.0
2024-10-31 15:00:00,134.71,134.92,134.56,134.74,110884.0,129.1033,129.3046,128.9596,129.1321,110884.0
2024-10-31 15:30:00,134.75,134.76,134.0,134.06,377150.0,129.1417,129.1513,128.4229,128.4804,377150.0
2024-11-01 09:30:00,134.58,135.19,134.13,134.74,106127.0,128.9788,129.5634,128.5475,129.1321,106127.0
2024-11-01 10:00:00,134.87,135.37,134.79,135.11,70421.0,129.2567,129.7359,129.18,129.4867,70421.0
2024-11-01 10:30:00,135.12,135.15,134.53,134.73,59286.0,129.4963,129.525,128.9308,129.1225,59286.0
2024-11-01 11:00:00,134.72,134.9,134.52,134.86,55063.0,129.1129,129.2854,128.9213,129.2471,55063.0
2024-11-01 11:30:00,134.87,134.88,134.48,134.53,39281.0,129.2567,129.2663,128.8829,128.9308,39281.0
2024-11-01 12:00:00,134.52,134.71,134.21,134.22,41524.0,128.9213,129.1033,128.6242,128.6337,41524.0
2024-11-01 12:30:00,134.24,134.43,134.17,134.43,63450.0,128.6529,128.835,128.5858,128.835,63450.0
2024-11-01 13:00:00,134.43,134.5,133.88,133.89,121246.0,128.835,128.9021,128.3079,128.3175,121246.0
2024-11-01 13:30:00,133.89,133.89,133.43,133.68,71901.0,128.3175,128.3175,127.8766,128.1162,71901.0
2024-11-01 14:00:00,133.64,133.99,133.61,133.94,55092.0,128.0779,128.4133,128.0491,128.3654,55092.0
2024-11-01 14:30:00,133.91,134.07,133.76,133.81,57171.0,128.3366,128.49,128.1929,128.2408,57171.0
2024-11-01 15:00:00,133.81,134.17,133.73,134.03,72694.0,128.2408,128.5858,128.1641,128.4516,72694.0
2024-11-01 15:30:00,134.02,134.18,133.88,134.02,224666.0,128.4421,128.5954,128.3079,128.4421,224666.0
2024-11-04 09:30:00,134.36,134.77,133.69,134.12,148467.0,128.7679,129.1608,128.1258,128.5379,148467.0
2024-11-04 10:00:00,134.06,134.24,133.67,133.72,75740.0,128.4804,128.6529,128.1066,128.1545,75740.0
2024-11-04 10:30:00,133.68,133.79,133.05,133.12,92464.0,128.1162,128.2216,127.5124,127.5795,92464.0
2024-11-04 11:00:00,133.13,133.16,132.84,133.01,67482.0,127.5891,127.6179,127.3112,127.4741,67482.0
2024-11-04 11:30:00,133.01,133.01,132.31,132.52,86927.0,127.4741,127.4741,126.8032,127.0045,86927.0
2024-11-04 12:00:00,132.53,132.81,132.51,132.72,56918.0,127.0141,127.2824,126.9949,127.1962,56918.0
2024-11-04 12:30:00,132.74,132.8,132.6,132.62,30544.0,127.2153,127.2728,127.0812,127.1003,30544.0
2024-11-04 13:00:00,132.58,132.79,132.11,132.69,52270.0,127.062,127.2633,126.6116,127.1674,52270.0
2024-11-04 13:30:00,132.66,133.03,132.6,132.72,39166.0,127.1387,127.4933,127.0812,127.1962,39166.0
2024-11-04 14:00:00,132.7,132.8,132.29,132.37,86259.0,127.177,127.2728,126.7841,126.8607,86259.0
2024-11-04 14:30:00,132.36,132.54,132.18,132.19,128945.0,126.8512,127.0237,126.6786,126.6882,128945.0
2024-11-04 15:00:00,132.17,132.75,132.1,132.73,113477.0,126.6691,127.2249,126.602,127.2058,113477.0
2024-11-04 15:30:00,132.73,133.0,132.59,133.0,222022.0,127.2058,127.4645,127.0716,127.4645,222022.0
2024-11-05 09:30:00,132.7,133.28,132.07,132.65,132705.0,127.177,127.7329,126.5732,127.1291,132705.0
2024-11-05 10:00:00,132.73,133.01,132.57,132.62,60070.0,127.2058,127.4741,127.0524,127.1003,60070.0
2024-11-05 10:30:00,132.62,132.93,132.57,132.8,49551.0,127.1003,127.3974,127.0524,127.2728,49551.0
2024-11-05 11:00:00,132.84,133.24,132.81,132.89,52720.0,127.3112,127.6945,127.2824,127.3591,52720.0
2024-11-05 11:30:00,132.87,133.23,132.65,132.77,75598.0,127.3399,127.6849,127.1291,127.2441,75598.0
2024-11-05 12:00:00,132.77,132.92,132.72,132.88,56694.0,127.2441,127.3878,127.1962,127.3495,56694.0
2024-11-05 12:30:00,132.9,132.91,132.64,132.67,51375.0,127.3687,127.3783,127.1195,127.1482,51375.0
2024-11-05 13:00:00,132.69,132.71,132.34,132.4,59968.0,127.1674,127.1866,126.832,126.8895,59968.0
2024-11-05 13:30:00,132.4,133.02,132.38,133.0,67269.0,126.8895,127.4837,126.8703,127.4645,67269.0
2024-11-05 14:00:00,133.0,133.26,132.96,133.04,87252.0,127.4645,127.7137,127.4262,127.5028,87252.0
2024-11-05 14:30:00,133.07,133.1,132.72,132.75,59826.0,127.5316,127.5604,127.1962,127.2249,59826.0
2024-11-05 15:00:00,132.73,132.97,132.7,132.96,51668.0,127.2058,127.4358,127.177,127.4262,51668.0
2024-11-05 15:30:00,132.96,133.86,132.92,133.84,325889.0,127.4262,128.2887,127.3878,128.2696,325889.0
2024-11-06 09:30:00,135.35,135.79,132.83,133.03,489756.0,129.7167,130.1384,127.3016,127.4933,489756.0
2024-11-06 10:00:00,133.08,133.49,132.38,132.62,372632.0,127.5412,127.9341,126.8703,127.1003,372632.0
2024-11-06 10:30:00,132.58,133.23,132.19,132.75,290971.0,127.062,127.6849,126.6882,127.2249,290971.0
2024-11-06 11:00:00,132.77,133.5,132.39,133.1,360949.0,127.2441,127.9437,126.8799,127.5604,360949.0
2024-11-06 11:30:00,133.14,133.64,133.04,133.59,119706.0,127.5987,128.0779,127.5028,128.03,119706.0
2024-11-06 12:00:00,133.55,133.56,133.07,133.08,91526.0,127.9916,128.0012,127.5316,127.5412,91526.0
2024-11-06 12:30:00,133.05,133.3,132.95,133.07,83713.0,127.5124,127.752,127.4166,127.5316,83713.0
2024-11-06 13:00:00,133.05,133.49,132.92,133.42,151358.0,127.5124,127.9341,127.3878,127.867,151358.0
2024-11-06 13:30:00,133.45,133.91,133.34,133.88,212565.0,127.8958,128.3366,127.7904,128.3079,212565.0
2024-11-06 14:00:00,133.88,134.44,133.75,134.44,196049.0,128.3079,128.8446,128.1833,128.8446,196049.0
2024-11-06 14:30:00,134.43,134.55,133.81,133.87,116973.0,128.835,128.95,128.2408,128.2983,116973.0
2024-11-06 15:00:00,133.83,134.38,133.67,134.31,173035.0,128.26,128.7871,128.1066,128.72,173035.0
2024-11-06 15:30:00,134.32,134.48,133.69,133.92,401967.0,128.7296,128.8829,128.1258,128.3462,401967.0
2024-11-07 09:30:00,135.15,135.4,134.38,134.54,160790.0,129.525,129.7646,128.7871,128.9404,160790.0
2024-11-07 10:00:00,134.49,135.05,134.37,134.5,103669.0,128.8925,129.4292,128.7775,128.9021,103669.0
2024-11-07 10:30:00,134.54,135.0,134.47,134.81,150075.0,128.9404,129.3813,128.8733,129.1992,150075.0
2024-11-07 11:00:00,134.84,134.99,134.21,134.25,132109.0,129.2279,129.3717,128.6242,128.6625,132109.0
2024-11-07 11:30:00,134.26,134.9,134.22,134.72,86494.0,128.6721,129.2854,128.6337,129.1129,86494.0
2024-11-07 12:00:00,134.7,135.06,134.67,135.02,75065.0,129.0938,129.4388,129.065,129.4004,75065.0
2024-11-07 12:30:00,135.05,135.12,134.76,134.81,90222.0,129.4292,129.4963,129.1513,129.1992,90222.0
2024-11-07 13:00:00,134.79,135.28,134.76,135.05,65765.0,129.18,129.6496,129.1513,129.4292,65765.0
2024-11-07 13:30:00,135.04,135.05,134.7,134.83,59404.0,129.4196,129.4292,129.0938,129.2183,59404.0
2024-11-07 14:00:00,134.83,134.96,134.63,134.82,102322.0,129.2183,129.3429,129.0267,129.2088,102322.0
2024-11-07 14:30:00,134.81,134.95,134.65,134.88,68334.0,129.1992,129.3334,129.0458,129.2663,68334.0
2024-11-07 15:00:00,134.89,135.08,134.69,134.72,92588.0,129.2759,129.4579,129.0842,129.1129,92588.0
2024-11-07 15:30:00,134.73,134.77,134.04,134.16,308846.0,129.1225,129.1608,128.4612,128.5762,308846.0
2024-11-08 09:30:00,134.11,134.12,132.76,133.34,178394.0,128.5283,128.5379,127.2345,127.7904,178394.0
2024-11-08 10:00:00,133.37,133.38,132.5,132.94,150995.0,127.8191,127.8287,126.9853,127.407,150995.0
2024-11-08 10:30:00,132.84,133.7,132.84,133.24,127805.0,127.3112,128.1354,127.3112,127.6945,127805.0
2024-11-08 11:00:00,133.28,133.8,133.16,133.2,102578.0,127.7329,128.2312,127.6179,127.6562,102578.0
2024-11-08 11:30:00,133.22,133.23,132.81,133.07,97779.0,127.6754,127.6849,127.2824,127.5316,97779.0
2024-11-08 12:00:00,133.09,133.09,132.69,132.9,157556.0,127.5508,127.5508,127.1674,127.3687,157556.0
2024-11-08 12:30:00,132.89,132.96,132.7,132.71,48089.0,127.3591,127.4262,127.177,127.1866,48089.0
2024-11-08 13:00:00,132.74,132.8,132.55,132.62,73792.0,127.2153,127.2728,127.0332,127.1003,73792.0
2024-11-08 13:30:00,132.62,132.67,132.44,132.51,94295.0,127.1003,127.1482,126.9278,126.9949,94295.0
2024-11-08 14:00:00,132.5,132.73,132.38,132.43,62280.0,126.9853,127.2058,126.8703,126.9182,62280.0
2024-11-08 14:30:00,132.45,132.74,132.41,132.67,70322.0,126.9374,127.2153,126.8991,127.1482,70322.0
2024-11-08 15:00:00,132.67,132.69,132.38,132.48,111413.0,127.1482,127.1674,126.8703,126.9662,111413.0
2024-11-08 15:30:00,132.47,132.59,132.24,132.52,324650.0,126.9566,127.0716,126.7361,127.0045,324650.0
2024-11-11 09:30:00,132.66,133.71,132.61,133.56,218921.0,127.1387,128.145,127.0907,128.0012,218921.0
2024-11-11 10:00:00,133.56,133.73,133.07,133.11,174650.0,128.0012,128.1641,127.5316,127.5699,174650.0
2024-11-11 10:30:00,133.09,133.16,132.81,133.16,113052.0,127.5508,127.6179,127.2824,127.6179,113052.0
2024-11-11 11:00:00,133.15,133.19,132.8,132.84,104702.0,127.6083,127.6466,127.2728,127.3112,104702.0
2024-11-11 11:30:00,132.84,132.98,132.6,132.81,101657.0,127.3112,127.4453,127.0812,127.2824,101657.0
2024-11-11 12:00:00,132.76,132.94,132.7,132.76,61906.0,127.2345,127.407,127.177,127.2345,61906.0
2024-11-11 12:30:00,132.73,132.74,132.26,132.31,71092.0,127.2058,127.2153,126.7553,126.8032,71092.0
2024-11-11 13:00:00,132.31,132.36,131.86,131.91,149828.0,126.8032,126.8512,126.372,126.4199,149828.0
2024-11-11 13:30:00,131.91,131.91,131.63,131.66,106462.0,126.4199,126.4199,126.1515,126.1803,106462.0
2024-11-11 14:00:00,131.66,131.78,131.5,131.52,78097.0,126.1803,126.2953,126.0269,126.0461,78097.0
2024-11-11 14:30:00,131.51,131.55,131.34,131.54,135367.0,126.0365,126.0749,125.8736,126.0653,135367.0
2024-11-11 15:00:00,131.56,131.7,131.24,131.35,225696.0,126.0844,126.2186,125.7778,125.8832,225696.0
2024-11-11 15:30:00,131.35,131.63,131.24,131.62,453138.0,125.8832,126.1515,125.7778,126.142,453138.0
2024-11-12 09:30:00,131.93,132.3,131.64,132.02,152910.0,126.439,126.7936,126.1611,126.5253,152910.0
2024-11-12 10:00:00,132.02,132.1,131.5,131.56,118936.0,126.5253,126.602,126.0269,126.0844,118936.0
2024-11-12 10:30:00,131.56,131.85,131.22,131.29,116904.0,126.0844,126.3624,125.7586,125.8257,116904.0
2024-11-12 11:00:00,131.29,131.37,131.02,131.05,133890.0,125.8257,125.9024,125.5669,125.5957,133890.0
2024-11-12 11:30:00,131.01,131.19,130.61,130.69,134953.0,125.5573,125.7298,125.174,125.2507,134953.0
2024-11-12 12:00:00,130.67,130.69,130.24,130.34,136495.0,125.2315,125.2507,124.8194,124.9152,136495.0
2024-11-12 12:30:00,130.37,130.55,130.28,130.37,96994.0,124.944,125.1165,124.8577,124.944,96994.0
2024-11-12 13:00:00,130.37,130.62,130.15,130.24,80140.0,124.944,125.1836,124.7331,124.8194,80140.0
2024-11-12 13:30:00,130.22,130.26,130.01,130.23,65693.0,124.8002,124.8386,124.599,124.8098,65693.0
2024-11-12 14:00:00,130.23,130.37,130.18,130.24,98177.0,124.8098,124.944,124.7619,124.8194,98177.0
2024-11-12 14:30:00,130.25,130.45,130.15,130.42,97716.0,124.829,125.0206,124.7331,124.9919,97716.0
2024-11-12 15:00:00,130.43,130.59,130.39,130.48,112436.0,125.0015,125.1548,124.9631,125.0494,112436.0
2024-11-12 15:30:00,130.46,130.69,130.06,130.19,330355.0,125.0302,125.2507,124.6469,124.7715,330355.0
2024-11-13 09:30:00,130.65,130.84,129.8,130.23,243838.0,125.2123,125.3944,124.3977,124.8098,243838.0
2024-11-13 10:00:00,130.23,130.56,130.01,130.52,80034.0,124.8098,125.1261,124.599,125.0877,80034.0
2024-11-13 10:30:00,130.49,131.35,130.48,131.32,128100.0,125.059,125.8832,125.0494,125.8544,128100.0
2024-11-13 11:00:00,131.33,131.59,131.15,131.56,85418.0,125.864,126.1132,125.6915,126.0844,85418.0
2024-11-13 11:30:00,131.53,131.67,131.36,131.59,79409.0,126.0557,126.1899,125.8928,126.1132,79409.0
2024-11-13 12:00:00,131.54,131.85,131.52,131.62,87226.0,126.0653,126.3624,126.0461,126.142,87226.0
2024-11-13 12:30:00,131.61,132.07,131.6,132.07,103693.0,126.1324,126.5732,126.1228,126.5732,103693.0
2024-11-13 13:00:00,132.09,132.66,131.94,132.64,174830.0,126.5924,127.1387,126.4486,127.1195,174830.0
2024-11-13 13:30:00,132.63,132.79,132.44,132.58,107086.0,127.1099,127.2633,126.9278,127.062,107086.0
2024-11-13 14:00:00,132.56,132.94,132.54,132.85,147328.0,127.0428,127.407,127.0237,127.3208,147328.0
2024-11-13 14:30:00,132.84,133.26,132.82,133.19,180630.0,127.3112,127.7137,127.292,127.6466,180630.0
2024-11-13 15:00:00,133.21,133.72,133.19,133.57,229631.0,127.6658,128.1545,127.6466,128.0108,229631.0
2024-11-13 15:30:00,133.58,134.31,133.49,133.74,673397.0,128.0204,128.72,127.9341,128.1737,673397.0
2024-11-14 09:30:00,133.65,133.88,132.04,133.04,223523.0,128.0875,128.3079,126.5445,127.5028,223523.0
2024-11-14 10:00:00,133.07,133.32,132.81,133.16,107012.0,127.5316,127.7712,127.2824,127.6179,107012.0
2024-11-14 10:30:00,133.11,133.75,133.05,133.63,90243.0,127.5699,128.1833,127.5124,128.0683,90243.0
2024-11-14 11:00:00,133.61,133.93,133.31,133.75,124290.0,128.0491,128.3558,127.7616,128.1833,124290.0
2024-11-14 11:30:00,133.73,133.81,133.3,133.31,75429.0,128.1641,128.2408,127.752,127.7616,75429.0
2024-11-14 12:00:00,133.31,133.31,132.88,132.99,60792.0,127.7616,127.7616,127.3495,127.4549,60792.0
2024-11-14 12:30:00,133.0,133.38,132.88,133.33,91163.0,127.4645,127.8287,127.3495,127.7808,91163.0
2024-11-14 13:00:00,133.33,133.57,133.31,133.35,66305.0,127.7808,128.0108,127.7616,127.7999,66305.0
2024-11-14 13:30:00,133.35,133.47,133.08,133.08,65573.0,127.7999,127.915,127.5412,127.5412,65573.0
2024-11-14 14:00:00,133.05,133.47,133.05,133.41,63495.0,127.5124,127.915,127.5124,127.8575,63495.0
2024-11-14 14:30:00,133.41,133.57,133.23,133.46,79986.0,127.8575,128.0108,127.6849,127.9054,79986.0
2024-11-14 15:00:00,133.45,133.45,132.86,133.16,103516.0,127.8958,127.8958,127.3303,127.6179,103516.0
2024-11-14 15:30:00,133.15,133.16,132.47,132.64,330197.0,127.6083,127.6179,126.9566,127.1195,330197.0
2024-11-15 09:30:00,132.28,133.4,132.09,133.11,248178.0,126.7745,127.8479,126.5924,127.5699,248178.0
2024-11-15 10:00:00,133.06,133.1,132.32,132.98,125865.0,127.522,127.5604,126.8128,127.4453,125865.0
2024-11-15 10:30:00,132.96,133.52,132.7,133.28,177920.0,127.4262,127.9629,127.177,127.7329,177920.0
2024-11-15 11:00:00,133.28,133.95,133.23,133.49,137309.0,127.7329,128.375,127.6849,127.9341,137309.0
2024-11-15 11:30:00,133.52,133.7,133.17,133.61,94187.0,127.9629,128.1354,127.6274,128.0491,94187.0
2024-11-15 12:00:00,133.64,133.83,133.53,133.53,68556.0,128.0779,128.26,127.9725,127.9725,68556.0
2024-11-15 12:30:00,133.53,133.8,133.42,133.57,67770.0,127.9725,128.2312,127.867,128.0108,67770.0
2024-11-15 13:00:00,133.57,134.11,133.51,134.0,92530.0,128.0108,128.5283,127.9533,128.4229,92530.0
2024-11-15 13:30:00,133.98,134.02,133.52,133.65,61034.0,128.4037,128.4421,127.9629,128.0875,61034.0
2024-11-15 14:00:00,133.67,133.83,133.47,133.52,52286.0,128.1066,128.26,127.915,127.9629,52286.0
2024-11-15 14:30:00,133.49,133.68,133.23,133.53,78072.0,127.9341,128.1162,127.6849,127.9725,78072.0
2024-11-15 15:00:00,133.53,133.93,133.52,133.64,101410.0,127.9725,128.3558,127.9629,128.0779,101410.0
2024-11-15 15:30:00,133.64,134.11,133.63,134.11,417453.0,128.0779,128.5283,128.0683,128.5283,417453.0
2024-11-18 09:30:00,132.3,133.18,132.02,133.06,191634.0,128.3231,129.1766,128.0515,129.0602,191634.0
2024-11-18 10:00:00,133.02,133.91,132.99,133.72,270903.0,129.0214,129.8847,128.9924,129.7004,270903.0
2024-11-18 10:30:00,133.67,134.22,133.57,134.17,179478.0,129.6519,130.1854,129.5549,130.1369,179478.0
2024-11-18 11:00:00,134.12,134.27,134.0,134.2,100117.0,130.0884,130.2339,129.972,130.166,100117.0
2024-11-18 11:30:00,134.16,134.48,134.15,134.28,107675.0,130.1272,130.4376,130.1175,130.2436,107675.0
2024-11-18 12:00:00,134.29,134.57,134.26,134.47,86835.0,130.2533,130.5249,130.2242,130.4279,86835.0
2024-11-18 12:30:00,134.48,134.72,134.35,134.69,81103.0,130.4376,130.6703,130.3115,130.6412,81103.0
2024-11-18 13:00:00,134.71,134.71,134.36,134.54,81865.0,130.6606,130.6606,130.3212,130.4958,81865.0
2024-11-18 13:30:00,134.54,134.69,134.41,134.65,86438.0,130.4958,130.6412,130.3697,130.6025,86438.0
2024-11-18 14:00:00,134.64,134.93,134.62,134.92,128332.0,130.5928,130.874,130.5734,130.8643,128332.0
2024-11-18 14:30:00,134.91,135.31,134.89,135.16,115935.0,130.8546,131.2426,130.8352,131.0971,115935.0
2024-11-18 15:00:00,135.16,135.21,134.9,135.05,132133.0,131.0971,131.1456,130.8449,130.9904,132133.0
2024-11-18 15:30:00,135.04,135.25,134.61,135.19,604694.0,130.9807,131.1844,130.5637,131.1262,604694.0
2024-11-19 09:30:00,134.74,134.74,133.1,133.58,171122.0,130.6897,130.6897,129.099,129.5646,171122.0
2024-11-19 10:00:00,133.69,134.0,133.18,133.71,111107.0,129.6713,129.972,129.1766,129.6907,111107.0
2024-11-19 10:30:00,133.71,134.3,133.65,134.19,108013.0,129.6907,130.263,129.6325,130.1563,108013.0
2024-11-19 11:00:00,134.18,134.36,133.88,134.31,60789.0,130.1466,130.3212,129.8556,130.2727,60789.0
2024-11-19 11:30:00,134.3,134.3,133.42,133.58,99151.0,130.263,130.263,129.4094,129.5646,99151.0
2024-11-19 12:00:00,133.58,133.61,133.31,133.42,105330.0,129.5646,129.5937,129.3027,129.4094,105330.0
2024-11-19 12:30:00,133.42,133.6,133.31,133.56,108802.0,129.4094,129.584,129.3027,129.5452,108802.0
2024-11-19 13:00:00,133.56,133.56,132.7,132.71,175383.0,129.5452,129.5452,128.7111,128.7208,175383.0
2024-11-19 13:30:00,132.72,133.03,132.71,132.9,104127.0,128.7305,129.0311,128.7208,128.9051,104127.0
2024-11-19 14:00:00,132.9,133.29,132.77,133.08,80967.0,128.9051,129.2833,128.779,129.0796,80967.0
2024-11-19 14:30:00,133.06,133.14,132.88,132.92,126015.0,129.0602,129.1378,128.8857,128.9245,126015.0
2024-11-19 15:00:00,132.92,132.93,132.73,132.79,80313.0,128.9245,128.9342,128.7402,128.7984,80313.0
2024-11-19 15:30:00,132.79,133.27,132.67,133.19,298713.0,128.7984,129.2639,128.682,129.1863,298713.0
2024-11-20 09:30:00,133.38,133.42,131.64,131.84,135034.0,129.3706,129.4094,127.6829,127.8769,135034.0
2024-11-20 10:00:00,131.87,131.87,131.09,131.3,140110.0,127.906,127.906,127.1495,127.3532,140110.0
2024-11-20 10:30:00,131.34,131.38,131.03,131.21,82380.0,127.3919,127.4307,127.0913,127.2659,82380.0
2024-11-20 11:00:00,131.19,131.32,130.9,131.01,117201.0,127.2465,127.3726,126.9652,127.0719,117201.0
2024-11-20 11:30:00,131.01,131.42,130.81,131.33,79621.0,127.0719,127.4695,126.8779,127.3823,79621.0
2024-11-20 12:00:00,131.33,131.38,131.12,131.32,98712.0,127.3823,127.4307,127.1786,127.3726,98712.0
2024-11-20 12:30:00,131.3,131.51,131.28,131.41,66986.0,127.3532,127.5568,127.3338,127.4598,66986.0
2024-11-20 13:00:00,131.38,131.61,131.08,131.43,83655.0,127.4307,127.6538,127.1398,127.4792,83655.0
2024-11-20 13:30:00,131.44,131.44,131.06,131.09,72527.0,127.4889,127.4889,127.1204,127.1495,72527.0
2024-11-20 14:00:00,131.09,131.46,131.05,131.46,84529.0,127.1495,127.5083,127.1107,127.5083,84529.0
2024-11-20 14:30:00,131.46,131.75,131.36,131.57,90875.0,127.5083,127.7896,127.4113,127.615,90875.0
2024-11-20 15:00:00,131.55,131.67,131.53,131.62,83397.0,127.5956,127.712,127.5762,127.6635,83397.0
2024-11-20 15:30:00,131.64,132.18,131.62,132.09,302933.0,127.6829,128.2067,127.6635,128.1194,302933.0
2024-11-21 09:30:00,131.77,132.06,131.43,131.88,105727.0,127.809,128.0903,127.4792,127.9157,105727.0
2024-11-21 10:00:00,131.91,132.55,131.9,132.16,86077.0,127.9448,128.5656,127.9351,128.1873,86077.0
2024-11-21 10:30:00,132.09,132.55,132.02,132.39,93108.0,128.1194,128.5656,128.0515,128.4104,93108.0
2024-11-21 11:00:00,132.4,132.45,132.02,132.06,77946.0,128.4201,128.4686,128.0515,128.0903,77946.0
2024-11-21 11:30:00,132.03,132.18,131.64,131.94,75504.0,128.0612,128.2067,127.6829,127.9739,75504.0
2024-11-21 12:00:00,131.92,132.0,131.72,131.92,48347.0,127.9545,128.0321,127.7605,127.9545,48347.0
2024-11-21 12:30:00,131.88,132.25,131.83,132.16,79142.0,127.9157,128.2746,127.8672,128.1873,79142.0
2024-11-21 13:00:00,132.18,132.22,131.88,131.99,74002.0,128.2067,128.2455,127.9157,128.0224,74002.0
2024-11-21 13:30:00,131.94,132.03,131.68,131.92,108460.0,127.9739,128.0612,127.7217,127.9545,108460.0
2024-11-21 14:00:00,131.94,132.03,131.65,131.71,68263.0,127.9739,128.0612,127.6926,127.7508,68263.0
2024-11-21 14:30:00,131.71,131.72,131.21,131.24,111004.0,127.7508,127.7605,127.2659,127.295,111004.0
2024-11-21 15:00:00,131.22,131.27,131.01,131.15,153367.0,127.2756,127.3241,127.0719,127.2077,153367.0
2024-11-21 15:30:00,131.15,131.46,131.02,131.36,364467.0,127.2077,127.5083,127.0816,127.4113,364467.0
2024-11-22 09:30:00,131.68,133.94,131.68,133.85,357514.0,127.7217,129.9138,127.7217,129.8265,357514.0
2024-11-22 10:00:00,133.8,134.16,133.43,133.91,170435.0,129.778,130.1272,129.4191,129.8847,170435.0
2024-11-22 10:30:00,133.9,134.49,133.75,134.3,128536.0,129.875,130.4473,129.7295,130.263,128536.0
2024-11-22 11:00:00,134.31,134.5,134.08,134.4,144774.0,130.2727,130.457,130.0496,130.36,144774.0
2024-11-22 11:30:00,134.4,134.4,133.94,134.3,143428.0,130.36,130.36,129.9138,130.263,143428.0
2024-11-22 12:00:00,134.28,134.45,134.17,134.24,142562.0,130.2436,130.4085,130.1369,130.2048,142562.0
2024-11-22 12:30:00,134.22,134.22,133.93,134.09,57927.0,130.1854,130.1854,129.9041,130.0593,57927.0
2024-11-22 13:00:00,134.09,134.3,134.04,134.17,92228.0,130.0593,130.263,130.0108,130.1369,92228.0
2024-11-22 13:30:00,134.17,134.35,134.1,134.17,119407.0,130.1369,130.3115,130.069,130.1369,119407.0
2024-11-22 14:00:00,134.14,134.35,133.86,134.28,83600.0,130.1078,130.3115,129.8362,130.2436,83600.0
2024-11-22 14:30:00,134.27,134.71,134.25,134.5,113358.0,130.2339,130.6606,130.2145,130.457,113358.0
2024-11-22 15:00:00,134.48,134.58,134.21,134.49,128195.0,130.4376,130.5346,130.1757,130.4473,128195.0
2024-11-22 15:30:00,134.49,135.09,134.49,134.81,499523.0,130.4473,131.0292,130.4473,130.7576,499523.0
2024-11-25 09:30:00,135.98,138.58,135.98,138.43,408992.0,131.8925,134.4143,131.8925,134.2688,408992.0
2024-11-25 10:00:00,138.42,138.48,137.86,138.45,207871.0,134.2591,134.3173,133.716,134.2882,207871.0
2024-11-25 10:30:00,138.48,138.67,137.88,138.19,138805.0,134.3173,134.5016,133.7354,134.036,138805.0
2024-11-25 11:00:00,138.17,138.62,138.05,138.13,131743.0,134.0166,134.4531,133.9002,133.9778,131743.0
2024-11-25 11:30:00,138.15,138.26,137.74,137.78,186854.0,133.9972,134.1039,133.5996,133.6384,186854.0
2024-11-25 12:00:00,137.75,137.8,136.95,137.07,128102.0,133.6093,133.6578,132.8333,132.9497,128102.0
2024-11-25 12:30:00,137.08,137.09,136.73,137.06,80050.0,132.9594,132.9691,132.6199,132.94,80050.0
2024-11-25 13:00:00,137.04,137.5,136.99,137.46,56039.0,132.9206,133.3668,132.8721,133.328,56039.0
2024-11-25 13:30:00,137.44,137.91,137.4,137.85,96652.0,133.3086,133.7645,133.2698,133.7063,96652.0
2024-11-25 14:00:00,137.84,137.87,137.29,137.34,71463.0,133.6966,133.7257,133.1631,133.2116,71463.0
2024-11-25 14:30:00,137.34,137.42,137.11,137.32,76101.0,133.2116,133.2892,132.9885,133.1922,76101.0
2024-11-25 15:00:00,137.34,137.62,137.19,137.52,116195.0,133.2116,133.4832,133.0661,133.3862,116195.0
2024-11-25 15:30:00,137.5,137.64,137.2,137.54,556826.0,133.3668,133.5026,133.0758,133.4056,556826.0
2024-11-26 09:30:00,137.22,137.59,135.6,135.96,180030.0,133.0952,133.4541,131.5239,131.8731,180030.0
2024-11-26 10:00:00,135.97,135.99,134.93,135.34,116193.0,131.8828,131.9022,130.874,131.2717,116193.0
2024-11-26 10:30:00,135.32,135.33,134.54,134.92,119747.0,131.2523,131.262,130.4958,130.8643,119747.0
2024-11-26 11:00:00,134.93,135.09,134.43,134.68,91508.0,130.874,131.0292,130.3891,130.6315,91508.0
2024-11-26 11:30:00,134.6,134.95,134.55,134.63,77249.0,130.554,130.8934,130.5055,130.5831,77249.0
2024-11-26 12:00:00,134.6,134.65,134.35,134.46,95804.0,130.554,130.6025,130.3115,130.4182,95804.0
2024-11-26 12:30:00,134.43,134.63,134.31,134.59,84612.0,130.3891,130.5831,130.2727,130.5443,84612.0
2024-11-26 13:00:00,134.59,134.84,134.56,134.75,65560.0,130.5443,130.7867,130.5152,130.6994,65560.0
2024-11-26 13:30:00,134.72,135.0,134.56,134.7,103114.0,130.6703,130.9419,130.5152,130.6509,103114.0
2024-11-26 14:00:00,134.72,134.87,134.57,134.83,75680.0,130.6703,130.8158,130.5249,130.777,75680.0
2024-11-26 14:30:00,134.8,134.9,134.53,134.68,108072.0,130.7479,130.8449,130.4861,130.6315,108072.0
2024-11-26 15:00:00,134.62,135.0,134.62,134.64,148079.0,130.5734,130.9419,130.5734,130.5928,148079.0
2024-11-26 15:30:00,134.62,135.22,134.56,134.92,390341.0,130.5734,131.1553,130.5152,130.8643,390341.0
2024-11-27 09:30:00,135.16,137.1,135.16,136.79,152350.0,131.0971,132.9788,131.0971,132.6781,152350.0
2024-11-27 10:00:00,136.72,136.94,136.32,136.74,99687.0,132.6102,132.8236,132.2223,132.6296,99687.0
2024-11-27 10:30:00,136.74,136.85,136.27,136.37,81620.0,132.6296,132.7363,132.1738,132.2707,81620.0
2024-11-27 11:00:00,136.34,136.52,136.16,136.19,64071.0,132.2417,132.4162,132.0671,132.0962,64071.0
2024-11-27 11:30:00,136.19,136.24,135.74,136.0,111705.0,132.0962,132.1447,131.6597,131.9119,111705.0
2024-11-27 12:00:00,136.01,136.29,135.91,136.0,57071.0,131.9216,132.1932,131.8246,131.9119,57071.0
2024-11-27 12:30:00,136.0,136.0,135.77,135.94,61066.0,131.9119,131.9119,131.6888,131.8537,61066.0
2024-11-27 13:00:00,135.95,135.97,135.71,135.71,41856.0,131.8634,131.8828,131.6306,131.6306,41856.0
2024-11-27 13:30:00,135.71,135.83,135.46,135.46,65554.0,131.6306,131.747,131.3881,131.3881,65554.0
2024-11-27 14:00:00,135.47,135.85,135.42,135.6,64737.0,131.3978,131.7664,131.3493,131.5239,64737.0
2024-11-27 14:30:00,135.59,135.95,135.56,135.89,55216.0,131.5142,131.8634,131.4851,131.8052,55216.0
2024-11-27 15:00:00,135.88,136.15,135.77,136.0,120628.0,131.7955,132.0574,131.6888,131.9119,120628.0
2024-11-27 15:30:00,136.01,136.01,135.63,135.69,241826.0,131.9216,131.9216,131.553,131.6112,241826.0
2024-11-29 09:30:00,134.8,135.98,134.64,135.67,153710.0,130.7479,131.8925,130.5928,131.5918,153710.0
2024-11-29 10:00:00,135.66,136.03,135.52,135.92,59939.0,131.5821,131.941,131.4463,131.8343,59939.0
2024-11-29 10:30:00,135.89,135.96,135.52,135.68,56158.0,131.8052,131.8731,131.4463,131.6015,56158.0
2024-11-29 11:00:00,135.73,136.06,135.63,136.01,57900.0,131.65,131.9701,131.553,131.9216,57900.0
2024-11-29 11:30:00,136.05,136.18,135.86,136.08,57591.0,131.9604,132.0865,131.7761,131.9895,57591.0
2024-11-29 12:00:00,136.08,136.57,136.08,136.19,83146.0,131.9895,132.4647,131.9895,132.0962,83146.0
2024-11-29 12:30:00,136.2,136.28,135.75,135.76,178221.0,132.1059,132.1835,131.6694,131.6791,178221.0
2024-12-02 09:30:00,136.14,136.14,134.22,134.71,192932.0,132.0477,132.0477,130.1854,130.6606,192932.0
2024-12-02 10:00:00,134.64,134.86,133.3,133.53,191915.0,130.5928,130.8061,129.293,129.5161,191915.0
2024-12-02 10:30:00,133.53,133.93,133.35,133.64,135593.0,129.5161,129.9041,129.3415,129.6228,135593.0
2024-12-02 11:00:00,133.56,133.92,133.14,133.74,96729.0,129.5452,129.8944,129.1378,129.7198,96729.0
2024-12-02 11:30:00,133.7,133.87,133.53,133.7,74563.0,129.681,129.8459,129.5161,129.681,74563.0
2024-12-02 12:00:00,133.75,133.82,133.47,133.48,76206.0,129.7295,129.7974,129.4579,129.4676,76206.0
2024-12-02 12:30:00,133.48,133.96,133.42,133.88,83655.0,129.4676,129.9332,129.4094,129.8556,83655.0
2024-12-02 13:00:00,133.87,134.23,133.79,134.16,72513.0,129.8459,130.1951,129.7683,130.1272,72513.0
2024-12-02 13:30:00,134.19,134.22,133.67,133.93,97051.0,130.1563,130.1854,129.6519,129.9041,97051.0
2024-12-02 14:00:00,133.89,134.07,133.75,134.03,65863.0,129.8653,130.0399,129.7295,130.0011,65863.0
2024-12-02 14:30:00,134.01,134.2,133.93,134.06,63550.0,129.9817,130.166,129.9041,130.0302,63550.0
2024-12-02 15:00:00,134.04,134.15,133.89,134.03,75541.0,130.0108,130.1175,129.8653,130.0011,75541.0
2024-12-02 15:30:00,134.0,134.23,133.93,134.03,213062.0,129.972,130.1951,129.9041,130.0011,213062.0
2024-12-03 09:30:00,133.96,134.21,131.62,131.91,343003.0,129.9332,130.1757,127.6635,127.9448,343003.0
2024-12-03 10:00:00,131.86,131.88,130.54,130.83,497596.0,127.8963,127.9157,126.616,126.8973,497596.0
2024-12-03 10:30:00,130.83,131.14,130.42,130.45,229358.0,126.8973,127.198,126.4996,126.5287,229358.0
2024-12-03 11:00:00,130.47,130.72,129.94,130.15,306631.0,126.5481,126.7906,126.034,126.2377,306631.0
2024-12-03 11:30:00,130.18,130.29,129.66,129.83,322696.0,126.2668,126.3735,125.7624,125.9273,322696.0
2024-12-03 12:00:00,129.82,130.35,129.7,130.35,198051.0,125.9176,126.4317,125.8012,126.4317,198051.0
2024-12-03 12:30:00,130.33,130.64,130.16,130.54,198598.0,126.4123,126.713,126.2474,126.616,198598.0
2024-12-03 13:00:00,130.49,130.52,129.99,130.09,148103.0,126.5675,126.5966,126.0825,126.1795,148103.0
2024-12-03 13:30:00,130.07,130.09,129.8,129.87,178074.0,126.1601,126.1795,125.8982,125.9661,178074.0
2024-12-03 14:00:00,129.84,130.07,129.72,129.79,148176.0,125.937,126.1601,125.8206,125.8885,148176.0
2024-12-03 14:30:00,129.77,129.93,129.69,129.84,121661.0,125.8691,126.0243,125.7915,125.937,121661.0
2024-12-03 15:00:00,129.83,130.0,129.62,129.71,165108.0,125.9273,126.0922,125.7237,125.8109,165108.0
2024-12-03 15:30:00,129.72,129.82,129.51,129.71,476860.0,125.8206,125.9176,125.617,125.8109,476860.0
2024-12-04 09:30:00,129.63,129.63,128.17,128.66,380023.0,125.7334,125.7334,124.3172,124.7925,380023.0
2024-12-04 10:00:00,128.62,129.12,128.24,128.35,363828.0,124.7537,125.2387,124.3851,124.4918,363828.0
2024-12-04 10:30:00,128.36,128.64,128.01,128.25,251360.0,124.5015,124.7731,124.162,124.3948,251360.0
2024-12-04 11:00:00,128.22,128.88,128.15,128.64,221933.0,124.3657,125.0059,124.2978,124.7731,221933.0
2024-12-04 11:30:00,128.67,128.89,128.31,128.33,129783.0,124.8022,125.0156,124.453,124.4724,129783.0
2024-12-04 12:00:00,128.33,128.35,128.03,128.15,144320.0,124.4724,124.4918,124.1814,124.2978,144320.0
2024-12-04 12:30:00,128.16,128.28,128.08,128.1,109250.0,124.3075,124.4239,124.2299,124.2493,109250.0
2024-12-04 13:00:00,128.09,128.19,127.8,128.06,231717.0,124.2396,124.3366,123.9584,124.2105,231717.0
2024-12-04 13:30:00,128.06,128.19,127.86,127.95,150325.0,124.2105,124.3366,124.0166,124.1039,150325.0
2024-12-04 14:00:00,127.92,128.19,127.86,128.07,143414.0,124.0748,124.3366,124.0166,124.2202,143414.0
2024-12-04 14:30:00,128.09,128.34,127.98,128.15,151324.0,124.2396,124.4821,124.133,124.2978,151324.0
2024-12-04 15:00:00,128.15,128.31,128.11,128.29,198757.0,124.2978,124.453,124.259,124.4336,198757.0
2024-12-04 15:30:00,128.26,128.81,128.2,128.77,534695.0,124.4045,124.938,124.3463,124.8992,534695.0
2024-12-05 09:30:00,129.41,129.68,128.11,128.32,431974.0,125.52,125.7818,124.259,124.4627,431974.0
2024-12-05 10:00:00,128.36,128.4,127.71,127.99,424908.0,124.5015,124.5403,123.8711,124.1426,424908.0
2024-12-05 10:30:00,127.99,128.2,127.69,127.88,449286.0,124.1426,124.3463,123.8517,124.036,449286.0
2024-12-05 11:00:00,127.84,128.39,127.7,128.32,129292.0,123.9972,124.5306,123.8614,124.4627,129292.0
2024-12-05 11:30:00,128.33,128.53,127.85,127.93,101661.0,124.4724,124.6664,124.0069,124.0845,101661.0
2024-12-05 12:00:00,127.91,128.13,127.86,128.02,89234.0,124.0651,124.2784,124.0166,124.1717,89234.0
2024-12-05 12:30:00,128.02,128.47,127.99,128.27,89060.0,124.1717,124.6082,124.1426,124.4142,89060.0
2024-12-05 13:00:00,128.3,128.33,127.9,128.18,152162.0,124.4433,124.4724,124.0554,124.3269,152162.0
2024-12-05 13:30:00,128.15,128.26,127.96,128.22,106742.0,124.2978,124.4045,124.1136,124.3657,106742.0
2024-12-05 14:00:00,128.22,128.22,127.78,127.81,121152.0,124.3657,124.3657,123.939,123.9681,121152.0
2024-12-05 14:30:00,127.8,127.89,127.65,127.68,106770.0,123.9584,124.0457,123.8129,123.842,106770.0
2024-12-05 15:00:00,127.68,127.87,127.6,127.84,99504.0,123.842,124.0263,123.7644,123.9972,99504.0
2024-12-05 15:30:00,127.84,127.98,127.45,127.59,429578.0,123.9972,124.133,123.6189,123.7547,429578.0
2024-12-06 09:30:00,128.1,128.55,127.49,127.85,277748.0,124.2493,124.6858,123.6577,124.0069,277748.0
2024-12-06 10:00:00,127.81,127.84,127.0,127.3,236645.0,123.9681,123.9972,123.1824,123.4734,236645.0
2024-12-06 10:30:00,127.27,127.27,126.75,126.9,254096.0,123.4443,123.4443,122.9399,123.0854,254096.0
2024-12-06 11:00:00,126.92,126.99,126.51,126.53,208691.0,123.1048,123.1727,122.7071,122.7265,208691.0
2024-12-06 11:30:00,126.53,126.64,126.27,126.53,160314.0,122.7265,122.8332,122.4744,122.7265,160314.0
2024-12-06 12:00:00,126.53,126.79,126.39,126.6,103528.0,122.7265,122.9787,122.5907,122.7944,103528.0
2024-12-06 12:30:00,126.64,126.64,126.2,126.37,194708.0,122.8332,122.8332,122.4065,122.5713,194708.0
2024-12-06 13:00:00,126.37,126.56,126.01,126.18,153409.0,122.5713,122.7556,122.2222,122.3871,153409.0
2024-12-06 13:30:00,126.18,126.33,126.08,126.08,129290.0,122.3871,122.5325,122.2901,122.2901,129290.0
2024-12-06 14:00:00,126.1,126.1,125.76,125.83,250682.0,122.3095,122.3095,121.9797,122.0476,250682.0
2024-12-06 14:30:00,125.84,125.84,125.45,125.56,252882.0,122.0573,122.0573,121.679,121.7857,252882.0
2024-12-06 15:00:00,125.58,125.63,125.41,125.47,209239.0,121.8051,121.8536,121.6402,121.6984,209239.0
2024-12-06 15:30:00,125.45,125.9,125.44,125.58,828878.0,121.679,122.1155,121.6693,121.8051,828878.0
2024-12-09 09:30:00,126.18,126.72,125.6,125.98,370782.0,122.3871,122.9108,121.8245,122.1931,370782.0
2024-12-09 10:00:00,125.98,126.38,125.55,126.17,256223.0,122.1931,122.581,121.776,122.3774,256223.0
2024-12-09 10:30:00,126.22,126.98,126.12,126.89,298512.0,122.4259,123.163,122.3289,123.0757,298512.0
2024-12-09 11:00:00,126.88,127.17,126.68,126.86,231739.0,123.066,123.3473,122.872,123.0466,231739.0
2024-12-09 11:30:00,126.86,127.56,126.61,127.46,154085.0,123.0466,123.7256,122.8041,123.6286,154085.0
2024-12-09 12:00:00,127.46,127.52,127.05,127.32,224958.0,123.6286,123.6868,123.2309,123.4928,224958.0
2024-12-09 12:30:00,127.32,127.46,127.08,127.29,115609.0,123.4928,123.6286,123.26,123.4637,115609.0
2024-12-09 13:00:00,127.29,127.7,127.2,127.61,126504.0,123.4637,123.8614,123.3764,123.7741,126504.0
2024-12-09 13:30:00,127.62,128.06,127.57,127.78,246180.0,123.7838,124.2105,123.7353,123.939,246180.0
2024-12-09 14:00:00,127.78,128.02,127.58,127.98,147142.0,123.939,124.1717,123.745,124.133,147142.0
2024-12-09 14:30:00,127.98,128.02,127.8,127.87,185502.0,124.133,124.1717,123.9584,124.0263,185502.0
2024-12-09 15:00:00,127.88,128.21,127.76,128.21,165861.0,124.036,124.356,123.9196,124.356,165861.0
2024-12-09 15:30:00,128.21,128.79,128.16,128.58,994855.0,124.356,124.9186,124.3075,124.7149,994855.0
2024-12-10 09:30:00,129.3,130.4,128.06,128.75,583759.0,125.4133,126.4802,124.2105,124.8798,583759.0
2024-12-10 10:00:00,128.71,129.67,128.22,129.53,275575.0,124.841,125.7721,124.3657,125.6364,275575.0
2024-12-10 10:30:00,129.46,129.84,129.27,129.77,231043.0,125.5685,125.937,125.3842,125.8691,231043.0
2024-12-10 11:00:00,129.73,130.03,129.27,129.52,213486.0,125.8303,126.1213,125.3842,125.6267,213486.0
2024-12-10 11:30:00,129.51,130.08,129.15,129.19,163552.0,125.617,126.1698,125.2678,125.3066,163552.0
2024-12-10 12:00:00,129.15,129.27,128.92,129.09,126854.0,125.2678,125.3842,125.0447,125.2096,126854.0
2024-12-10 12:30:00,129.08,129.89,128.86,129.74,167145.0,125.1999,125.9855,124.9865,125.84,167145.0
2024-12-10 13:00:00,129.72,130.02,129.61,129.61,179117.0,125.8206,126.1116,125.714,125.714,179117.0
2024-12-10 13:30:00,129.62,130.17,129.5,130.04,230140.0,125.7237,126.2571,125.6073,126.131,230140.0
2024-12-10 14:00:00,130.05,130.38,129.99,130.35,236269.0,126.1407,126.4608,126.0825,126.4317,236269.0
2024-12-10 14:30:00,130.32,130.71,130.15,130.7,184030.0,126.4026,126.7809,126.2377,126.7712,184030.0
2024-12-10 15:00:00,130.71,130.92,130.28,130.36,241367.0,126.7809,126.9846,126.3638,126.4414,241367.0
2024-12-10 15:30:00,130.35,130.36,129.85,130.3,496085.0,126.4317,126.4414,125.9467,126.3832,496085.0
2024-12-11 09:30:00,130.33,130.49,129.35,129.36,227212.0,126.4123,126.5675,125.4618,125.4715,227212.0
2024-12-11 10:00:00,129.4,129.98,128.9,129.84,168356.0,125.5103,126.0728,125.0253,125.937,168356.0
2024-12-11 10:30:00,129.84,130.08,129.45,129.89,161123.0,125.937,126.1698,125.5588,125.9855,161123.0
2024-12-11 11:00:00,129.92,130.0,129.64,129.64,118147.0,126.0146,126.0922,125.7431,125.7431,118147.0
2024-12-11 11:30:00,129.65,130.23,129.62,129.98,104616.0,125.7528,126.3153,125.7237,126.0728,104616.0
2024-12-11 12:00:00,129.94,130.16,129.44,129.51,118262.0,126.034,126.2474,125.5491,125.617,118262.0
2024-12-11 12:30:00,129.49,129.57,129.29,129.42,84692.0,125.5976,125.6752,125.4036,125.5297,84692.0
2024-12-11 13:00:00,129.47,129.69,129.29,129.33,80459.0,125.5782,125.7915,125.4036,125.4424,80459.0
2024-12-11 13:30:00,129.37,129.38,128.87,129.03,120647.0,125.4812,125.4909,124.9962,125.1514,120647.0
2024-12-11 14:00:00,129.03,129.18,128.96,129.15,108881.0,125.1514,125.2969,125.0835,125.2678,108881.0
2024-12-11 14:30:00,129.15,129.27,129.0,129.14,167075.0,125.2678,125.3842,125.1223,125.2581,167075.0
2024-12-11 15:00:00,129.14,129.24,129.0,129.06,135465.0,125.2581,125.3551,125.1223,125.1805,135465.0
2024-12-11 15:30:00,129.09,129.55,128.98,129.12,557635.0,125.2096,125.6558,125.1029,125.2387,557635.0
2024-12-12 09:30:00,129.26,129.44,128.59,128.72,217723.0,125.3745,125.5491,124.7246,124.8507,217723.0
2024-12-12 10:00:00,128.72,128.76,128.24,128.28,228649.0,124.8507,124.8895,124.3851,124.4239,228649.0
2024-12-12 10:30:00,128.31,128.5,127.6,127.87,298088.0,124.453,124.6373,123.7644,124.0263,298088.0
2024-12-12 11:00:00,127.84,128.46,127.69,128.25,255106.0,123.9972,124.5985,123.8517,124.3948,255106.0
2024-12-12 11:30:00,128.27,128.36,128.05,128.05,129674.0,124.4142,124.5015,124.2008,124.2008,129674.0
2024-12-12 12:00:00,128.03,128.55,127.98,128.37,117664.0,124.1814,124.6858,124.133,124.5112,117664.0
2024-12-12 12:30:00,128.39,128.42,128.07,128.33,116580.0,124.5306,124.5597,124.2202,124.4724,116580.0
2024-12-12 13:00:00,128.37,128.37,127.83,128.12,138796.0,124.5112,124.5112,123.9875,124.2687,138796.0
2024-12-12 13:30:00,128.11,128.51,128.07,128.44,96246.0,124.259,124.647,124.2202,124.5791,96246.0
2024-12-12 14:00:00,128.45,128.82,128.39,128.4,220287.0,124.5888,124.9477,124.5306,124.5403,220287.0
2024-12-12 14:30:00,128.41,128.63,128.36,128.58,172924.0,124.55,124.7634,124.5015,124.7149,172924.0
2024-12-12 15:00:00,128.56,128.78,128.38,128.73,138563.0,124.6955,124.9089,124.5209,124.8604,138563.0
2024-12-12 15:30:00,128.74,129.14,128.7,128.98,351630.0,124.8701,125.2581,124.8313,125.1029,351630.0
2024-12-13 09:30:00,129.03,129.03,127.71,127.74,193968.0,125.1514,125.1514,123.8711,123.9002,193968.0
2024-12-13 10:00:00,127.75,128.97,127.58,128.81,167754.0,123.9099,125.0932,123.745,124.938,167754.0
2024-12-13 10:30:00,128.8,129.0,128.39,128.92,153065.0,124.9283,125.1223,124.5306,125.0447,153065.0
2024-12-13 11:00:00,128.95,129.04,128.57,128.99,109391.0,125.0738,125.1611,124.7052,125.1126,109391.0
2024-12-13 11:30:00,128.91,128.94,128.46,128.53,156391.0,125.035,125.0641,124.5985,124.6664,156391.0
2024-12-13 12:00:00,128.44,128.48,128.05,128.32,148078.0,124.5791,124.6179,124.2008,124.4627,148078.0
2024-12-13 12:30:00,128.34,128.57,128.26,128.3,60330.0,124.4821,124.7052,124.4045,124.4433,60330.0
2024-12-13 13:00:00,128.31,128.45,128.21,128.33,73136.0,124.453,124.5888,124.356,124.4724,73136.0
2024-12-13 13:30:00,128.32,128.47,128.16,128.39,112872.0,124.4627,124.6082,124.3075,124.5306,112872.0
2024-12-13 14:00:00,128.38,128.62,128.28,128.28,101534.0,124.5209,124.7537,124.4239,124.4239,101534.0
2024-12-13 14:30:00,128.29,128.41,128.02,128.18,93139.0,124.4336,124.55,124.1717,124.3269,93139.0
2024-12-13 15:00:00,128.23,128.44,128.05,128.39,127076.0,124.3754,124.5791,124.2008,124.5306,127076.0
2024-12-13 15:30:00,128.4,128.85,128.35,128.74,417722.0,124.5403,124.9768,124.4918,124.8701,417722.0
2024-12-16 09:30:00,128.58,130.3,128.23,129.52,445862.0,124.7149,126.3832,124.3754,125.6267,445862.0
2024-12-16 10:00:00,129.52,129.92,129.03,129.25,180054.0,125.6267,126.0146,125.1514,125.3648,180054.0
2024-12-16 10:30:00,129.28,129.8,129.28,129.59,79952.0,125.3939,125.8982,125.3939,125.6946,79952.0
2024-12-16 11:00:00,129.6,129.63,129.08,129.26,87208.0,125.7043,125.7334,125.1999,125.3745,87208.0
2024-12-16 11:30:00,129.28,129.54,129.21,129.46,114774.0,125.3939,125.6461,125.326,125.5685,114774.0
2024-12-16 12:00:00,129.46,129.58,129.36,129.41,93664.0,125.5685,125.6849,125.4715,125.52,93664.0
2024-12-16 12:30:00,129.4,129.42,129.06,129.33,89100.0,125.5103,125.5297,125.1805,125.4424,89100.0
2024-12-16 13:00:00,129.3,129.44,129.25,129.41,86617.0,125.4133,125.5491,125.3648,125.52,86617.0
2024-12-16 13:30:00,129.44,129.75,129.41,129.62,102474.0,125.5491,125.8497,125.52,125.7237,102474.0
2024-12-16 14:00:00,129.61,129.73,129.08,129.11,201253.0,125.714,125.8303,125.1999,125.229,201253.0
2024-12-16 14:30:00,129.11,129.3,128.92,128.99,151329.0,125.229,125.4133,125.0447,125.1126,151329.0
2024-12-16 15:00:00,128.99,129.07,128.62,128.94,199798.0,125.1126,125.1902,124.7537,125.0641,199798.0
2024-12-16 15:30:00,128.94,129.17,128.44,128.56,453030.0,125.0641,125.2872,124.5791,124.6955,453030.0
2024-12-17 09:30:00,128.0,128.81,128.0,128.41,216643.0,124.1523,124.938,124.1523,124.55,216643.0
2024-12-17 10:00:00,128.4,128.86,128.07,128.35,113305.0,124.5403,124.9865,124.2202,124.4918,113305.0
2024-12-17 10:30:00,128.34,128.37,127.55,127.65,209408.0,124.4821,124.5112,123.7159,123.8129,209408.0
2024-12-17 11:00:00,127.65,127.98,127.3,127.46,76236.0,123.8129,124.133,123.4734,123.6286,76236.0
2024-12-17 11:30:00,127.4,127.62,127.26,127.57,117960.0,123.5704,123.7838,123.4346,123.7353,117960.0
2024-12-17 12:00:00,127.57,127.77,127.23,127.26,84503.0,123.7353,123.9293,123.4055,123.4346,84503.0
2024-12-17 12:30:00,127.29,127.52,127.2,127.3,91815.0,123.4637,123.6868,123.3764,123.4734,91815.0
2024-12-17 13:00:00,127.33,127.42,127.19,127.4,68303.0,123.5025,123.5898,123.3667,123.5704,68303.0
2024-12-17 13:30:00,127.4,127.4,127.08,127.24,78196.0,123.5704,123.5704,123.26,123.4152,78196.0
2024-12-17 14:00:00,127.29,127.37,127.01,127.01,76259.0,123.4637,123.5413,123.1921,123.1921,76259.0
2024-12-17 14:30:00,127.03,127.09,126.9,126.95,118286.0,123.2115,123.2697,123.0854,123.1339,118286.0
2024-12-17 15:00:00,126.95,127.05,126.77,126.91,174027.0,123.1339,123.2309,122.9593,123.0951,174027.0
2024-12-17 15:30:00,126.93,127.46,126.82,127.31,266336.0,123.1145,123.6286,123.0078,123.4831,266336.0
2024-12-18 09:30:00,126.9,127.13,126.4,126.75,204733.0,123.0854,123.3085,122.6004,122.9399,204733.0
2024-12-18 10:00:00,126.69,126.76,126.07,126.24,161691.0,122.8817,122.9496,122.2804,122.4453,161691.0
2024-12-18 10:30:00,126.26,126.53,126.08,126.28,99997.0,122.4647,122.7265,122.2901,122.4841,99997.0
2024-12-18 11:00:00,126.31,126.68,126.09,126.65,168212.0,122.5132,122.872,122.2998,122.8429,168212.0
2024-12-18 11:30:00,126.66,126.82,126.56,126.61,88427.0,122.8526,123.0078,122.7556,122.8041,88427.0
2024-12-18 12:00:00,126.57,127.04,126.56,126.84,76230.0,122.7653,123.2212,122.7556,123.0272,76230.0
2024-12-18 12:30:00,126.83,126.87,126.57,126.76,77869.0,123.0175,123.0563,122.7653,122.9496,77869.0
2024-12-18 13:00:00,126.71,127.05,126.61,127.0,104574.0,122.9011,123.2309,122.8041,123.1824,104574.0
2024-12-18 13:30:00,127.01,127.13,126.72,126.88,111014.0,123.1921,123.3085,122.9108,123.066,111014.0
2024-12-18 14:00:00,126.85,126.92,125.76,125.81,191438.0,123.0369,123.1048,121.9797,122.0282,191438.0
2024-12-18 14:30:00,125.76,126.07,125.05,125.16,217796.0,121.9797,122.2804,121.291,121.3977,217796.0
2024-12-18 15:00:00,125.14,125.49,125.0,125.23,310071.0,121.3783,121.7178,121.2425,121.4656,310071.0
2024-12-18 15:30:00,125.2,125.36,123.75,123.8,837855.0,121.4365,121.5917,120.0301,120.0786,837855.0
2024-12-19 09:30:00,124.07,124.66,123.26,123.88,429036.0,120.3405,120.9127,119.5548,120.1562,429036.0
2024-12-19 10:00:00,123.83,123.85,123.24,123.63,200735.0,120.1077,120.1271,119.5354,119.9137,200735.0
2024-12-19 10:30:00,123.65,123.73,123.22,123.27,228270.0,119.9331,120.0107,119.516,119.5645,228270.0
2024-12-19 11:00:00,123.23,123.23,122.65,122.84,251414.0,119.5257,119.5257,118.9632,119.1475,251414.0
2024-12-19 11:30:00,122.84,122.93,122.36,122.39,204491.0,119.1475,119.2348,118.6819,118.711,204491.0
2024-12-19 12:00:00,122.43,122.91,122.39,122.82,147283.0,118.7498,119.2154,118.711,119.1281,147283.0
2024-12-19 12:30:00,122.82,122.82,122.42,122.67,140062.0,119.1281,119.1281,118.7401,118.9826,140062.0
2024-12-19 13:00:00,122.66,123.15,122.33,123.0,176722.0,118.9729,119.4481,118.6528,119.3026,176722.0
2024-12-19 13:30:00,123.0,123.21,122.92,123.15,141033.0,119.3026,119.5063,119.2251,119.4481,141033.0
2024-12-19 14:00:00,123.12,123.18,122.77,122.86,145740.0,119.419,119.4772,119.0796,119.1669,145740.0
2024-12-19 14:30:00,122.86,122.96,122.7,122.74,152108.0,119.1669,119.2639,119.0117,119.0505,152108.0
2024-12-19 15:00:00,122.75,123.09,122.68,122.86,241609.0,119.0602,119.3899,118.9923,119.1669,241609.0
2024-12-19 15:30:00,122.88,123.17,122.53,122.63,639231.0,119.1863,119.4675,118.8468,118.9438,639231.0
2024-12-20 09:30:00,124.04,124.75,122.33,122.46,949615.0,120.3114,121.0,118.6528,118.7789,949615.0
2024-12-20 10:00:00,122.46,123.57,122.01,123.48,233247.0,118.7789,119.8555,118.3424,119.7682,233247.0
2024-12-20 10:30:00,123.46,124.54,123.44,124.4,235076.0,119.7488,120.7964,119.7294,120.6606,235076.0
2024-12-20 11:00:00,124.35,125.45,124.27,125.3,325334.0,120.6121,121.679,120.5345,121.5335,325334.0
2024-12-20 11:30:00,125.27,125.87,125.06,125.75,164382.0,121.5044,122.0864,121.3007,121.97,164382.0
2024-12-20 12:00:00,125.75,126.74,125.71,126.66,212860.0,121.97,122.9302,121.9312,122.8526,212860.0
2024-12-20 12:30:00,126.66,126.82,126.2,126.28,196859.0,122.8526,123.0078,122.4065,122.4841,196859.0
2024-12-20 13:00:00,126.31,126.35,125.53,125.65,162051.0,122.5132,122.5519,121.7566,121.873,162051.0
2024-12-20 13:30:00,125.69,126.0,125.5,125.55,140357.0,121.9118,122.2125,121.7275,121.776,140357.0
2024-12-20 14:00:00,125.51,125.72,125.45,125.62,136976.0,121.7372,121.9409,121.679,121.8439,136976.0
2024-12-20 14:30:00,125.57,125.97,125.5,125.76,244004.0,121.7954,122.1834,121.7275,121.9797,244004.0
2024-12-20 15:00:00,125.75,126.01,125.61,125.82,200143.0,121.97,122.2222,121.8342,122.0379,200143.0
2024-12-20 15:30:00,125.82,126.21,125.46,125.61,582463.0,122.0379,122.4162,121.6887,121.8342,582463.0
2024-12-23 09:30:00,125.33,125.83,125.11,125.14,234841.0,121.5626,122.0476,121.3492,121.3783,234841.0
2024-12-23 10:00:00,125.22,125.42,124.72,124.95,143771.0,121.4559,121.6499,120.9709,121.194,143771.0
2024-12-23 10:30:00,125.0,125.38,124.6,124.69,134091.0,121.2425,121.6111,120.8546,120.9418,134091.0
2024-12-23 11:00:00,124.67,124.78,124.42,124.58,130903.0,120.9224,121.0291,120.68,120.8352,130903.0
2024-12-23 11:30:00,124.58,124.86,124.45,124.83,113021.0,120.8352,121.1067,120.7091,121.0776,113021.0
2024-12-23 12:00:00,124.85,124.85,124.25,124.43,104945.0,121.097,121.097,120.5151,120.6897,104945.0
2024-12-23 12:30:00,124.48,124.8,124.25,124.63,92773.0,120.7382,121.0485,120.5151,120.8837,92773.0
2024-12-23 13:00:00,124.63,125.07,124.54,125.04,118647.0,120.8837,121.3104,120.7964,121.2813,118647.0
2024-12-23 13:30:00,125.03,125.1,124.68,124.93,88452.0,121.2716,121.3395,120.9321,121.1746,88452.0
2024-12-23 14:00:00,124.91,125.2,124.7,125.13,130103.0,121.1552,121.4365,120.9515,121.3686,130103.0
2024-12-23 14:30:00,125.15,125.34,124.99,125.21,99683.0,121.388,121.5723,121.2328,121.4462,99683.0
2024-12-23 15:00:00,125.18,125.5,124.97,125.46,157671.0,121.4171,121.7275,121.2134,121.6887,157671.0
2024-12-23 15:30:00,125.45,125.93,125.41,125.73,335536.0,121.679,122.1446,121.6402,121.9506,335536.0
2024-12-24 09:30:00,125.21,125.21,124.5,124.61,199914.0,121.4462,121.4462,120.7576,120.8643,199914.0
2024-12-24 10:00:00,124.62,125.04,124.62,124.93,81581.0,120.874,121.2813,120.874,121.1746,81581.0
2024-12-24 10:30:00,124.93,125.34,124.86,125.2,115498.0,121.1746,121.5723,121.1067,121.4365,115498.0
2024-12-24 11:00:00,125.21,125.39,125.07,125.26,81516.0,121.4462,121.6208,121.3104,121.4947,81516.0
2024-12-24 11:30:00,125.25,125.52,125.17,125.17,93527.0,121.485,121.7469,121.4074,121.4074,93527.0
2024-12-24 12:00:00,125.21,125.96,125.2,125.89,74819.0,121.4462,122.1737,121.4365,122.1058,74819.0
2024-12-24 12:30:00,125.91,126.31,125.71,126.21,173077.0,122.1252,122.5132,121.9312,122.4162,173077.0
2024-12-26 09:30:00,125.58,126.35,125.43,126.28,111337.0,121.8051,122.5519,121.6596,122.4841,111337.0
2024-12-26 10:00:00,126.29,126.86,126.23,126.73,162262.0,122.4938,123.0466,122.4356,122.9205,162262.0
2024-12-26 10:30:00,126.74,127.03,126.55,126.95,103289.0,122.9302,123.2115,122.7459,123.1339,103289.0
2024-12-26 11:00:00,126.95,127.06,126.64,126.67,96008.0,123.1339,123.2406,122.8332,122.8623,96008.0
2024-12-26 11:30:00,126.67,126.92,126.49,126.87,80409.0,122.8623,123.1048,122.6877,123.0563,80409.0
2024-12-26 12:00:00,126.89,126.94,126.6,126.69,67153.0,123.0757,123.1242,122.7944,122.8817,67153.0
2024-12-26 12:30:00,126.64,126.74,126.38,126.6,69676.0,122.8332,122.9302,122.581,122.7944,69676.0
2024-12-26 13:00:00,126.6,126.68,126.46,126.51,82735.0,122.7944,122.872,122.6586,122.7071,82735.0
2024-12-26 13:30:00,126.49,126.65,126.26,126.53,219433.0,122.6877,122.8429,122.4647,122.7265,219433.0
2024-12-26 14:00:00,126.51,126.59,126.35,126.53,81518.0,122.7071,122.7847,122.5519,122.7265,81518.0
2024-12-26 14:30:00,126.55,126.59,126.46,126.47,77760.0,122.7459,122.7847,122.6586,122.6683,77760.0
2024-12-26 15:00:00,126.48,126.49,126.25,126.28,87076.0,122.678,122.6877,122.455,122.4841,87076.0
2024-12-26 15:30:00,126.26,126.6,126.17,126.34,323635.0,122.4647,122.7944,122.3774,122.5422,323635.0
2024-12-27 09:30:00,125.85,126.86,125.35,126.54,113588.0,122.067,123.0466,121.582,122.7362,113588.0
2024-12-27 10:00:00,126.55,126.59,125.98,125.99,128516.0,122.7459,122.7847,122.1931,122.2028,128516.0
2024-12-27 10:30:00,125.99,126.8,125.98,126.34,94026.0,122.2028,122.9884,122.1931,122.5422,94026.0
2024-12-27 11:00:00,126.28,126.29,125.86,126.19,78123.0,122.4841,122.4938,122.0767,122.3968,78123.0
2024-12-27 11:30:00,126.19,126.26,125.62,125.63,73241.0,122.3968,122.4647,121.8439,121.8536,73241.0
2024-12-27 12:00:00,125.62,125.72,125.51,125.65,93905.0,121.8439,121.9409,121.7372,121.873,93905.0
2024-12-27 12:30:00,125.61,125.74,125.35,125.54,104435.0,121.8342,121.9603,121.582,121.7663,104435.0
2024-12-27 13:00:00,125.52,125.84,125.43,125.73,87378.0,121.7469,122.0573,121.6596,121.9506,87378.0
2024-12-27 13:30:00,125.69,125.84,125.6,125.77,69678.0,121.9118,122.0573,121.8245,121.9894,69678.0
2024-12-27 14:00:00,125.75,126.02,125.73,125.89,80255.0,121.97,122.2319,121.9506,122.1058,80255.0
2024-12-27 14:30:00,125.87,126.06,125.79,125.96,171474.0,122.0864,122.2707,122.0088,122.1737,171474.0
2024-12-27 15:00:00,125.95,126.0,125.5,125.6,93986.0,122.164,122.2125,121.7275,121.8245,93986.0
2024-12-27 15:30:00,125.56,126.36,125.37,126.13,396680.0,121.7857,122.5616,121.6014,122.3386,396680.0
2024-12-30 09:30:00,125.15,125.32,124.21,124.7,205686.0,121.388,121.5529,120.4763,120.9515,205686.0
2024-12-30 10:00:00,124.7,125.26,124.64,125.03,151221.0,120.9515,121.4947,120.8933,121.2716,151221.0
2024-12-30 10:30:00,125.07,125.43,124.83,125.07,104467.0,121.3104,121.6596,121.0776,121.3104,104467.0
2024-12-30 11:00:00,125.07,125.42,125.03,125.24,76980.0,121.3104,121.6499,121.2716,121.4753,76980.0
2024-12-30 11:30:00,125.21,125.69,125.18,125.34,100641.0,121.4462,121.9118,121.4171,121.5723,100641.0
2024-12-30 12:00:00,125.31,125.58,125.28,125.45,77282.0,121.5432,121.8051,121.5141,121.679,77282.0
2024-12-30 12:30:00,125.42,125.61,125.34,125.57,76541.0,121.6499,121.8342,121.5723,121.7954,76541.0
2024-12-30 13:00:00,125.57,125.79,125.38,125.54,94458.0,121.7954,122.0088,121.6111,121.7663,94458.0
2024-12-30 13:30:00,125.52,125.68,125.36,125.58,111068.0,121.7469,121.9021,121.5917,121.8051,111068.0
2024-12-30 14:00:00,125.57,125.64,125.33,125.5,108281.0,121.7954,121.8633,121.5626,121.7275,108281.0
2024-12-30 14:30:00,125.52,125.72,125.45,125.63,88052.0,121.7469,121.9409,121.679,121.8536,88052.0
2024-12-30 15:00:00,125.6,125.66,125.38,125.38,90105.0,121.8245,121.8827,121.6111,121.6111,90105.0
2024-12-30 15:30:00,125.39,125.83,125.25,125.31,338261.0,121.6208,122.0476,121.485,121.5432,338261.0
2024-12-31 09:30:00,125.38,126.03,125.24,125.45,187510.0,121.6111,122.2416,121.4753,121.679,187510.0
2024-12-31 10:00:00,125.46,125.9,125.25,125.59,175262.0,121.6887,122.1155,121.485,121.8148,175262.0
2024-12-31 10:30:00,125.53,125.93,125.3,125.76,100906.0,121.7566,122.1446,121.5335,121.9797,100906.0
2024-12-31 11:00:00,125.82,125.82,125.34,125.45,86815.0,122.0379,122.0379,121.5723,121.679,86815.0
2024-12-31 11:30:00,125.41,125.47,125.12,125.19,115633.0,121.6402,121.6984,121.3589,121.4268,115633.0
2024-12-31 12:00:00,125.16,125.26,125.04,125.12,113057.0,121.3977,121.4947,121.2813,121.3589,113057.0
2024-12-31 12:30:00,125.1,125.55,125.04,125.51,100782.0,121.3395,121.776,121.2813,121.7372,100782.0
2024-12-31 13:00:00,125.51,125.64,125.25,125.32,81138.0,121.7372,121.8633,121.485,121.5529,81138.0
2024-12-31 13:30:00,125.32,125.75,125.32,125.54,82768.0,121.5529,121.97,121.5529,121.7663,82768.0
2024-12-31 14:00:00,125.55,125.89,125.48,125.62,70299.0,121.776,122.1058,121.7081,121.8439,70299.0
2024-12-31 14:30:00,125.62,125.83,125.56,125.76,101912.0,121.8439,122.0476,121.7857,121.9797,101912.0
2024-12-31 15:00:00,125.76,125.86,125.49,125.86,111548.0,121.9797,122.0767,121.7178,122.0767,111548.0
2024-12-31 15:30:00,125.86,126.13,125.69,126.09,380032.0,122.0767,122.3386,121.9118,122.2998,380032.0
2025-01-02 09:30:00,127.04,127.23,126.3,126.37,195205.0,123.2212,123.4055,122.5035,122.5713,195205.0
2025-01-02 10:00:00,126.37,126.41,125.45,125.8,129963.0,122.5713,122.6101,121.679,122.0185,129963.0
2025-01-02 10:30:00,125.74,125.9,125.52,125.73,80782.0,121.9603,122.1155,121.7469,121.9506,80782.0
2025-01-02 11:00:00,125.76,125.77,125.13,125.39,89802.0,121.9797,121.9894,121.3686,121.6208,89802.0
2025-01-02 11:30:00,125.37,125.6,125.02,125.02,65184.0,121.6014,121.8245,121.2619,121.2619,65184.0
2025-01-02 12:00:00,125.06,125.23,124.58,124.67,112651.0,121.3007,121.4656,120.8352,120.9224,112651.0
2025-01-02 12:30:00,124.65,124.72,124.35,124.63,108221.0,120.903,120.9709,120.6121,120.8837,108221.0
2025-01-02 13:00:00,124.6,124.64,124.07,124.24,98329.0,120.8546,120.8933,120.3405,120.5054,98329.0
2025-01-02 13:30:00,124.2,124.2,123.75,123.98,117435.0,120.4666,120.4666,120.0301,120.2532,117435.0
2025-01-02 14:00:00,123.97,124.0,123.77,123.9,108153.0,120.2435,120.2726,120.0495,120.1756,108153.0
2025-01-02 14:30:00,123.9,123.9,123.54,123.54,113387.0,120.1756,120.1756,119.8264,119.8264,113387.0
2025-01-02 15:00:00,123.56,124.0,123.55,123.86,130027.0,119.8458,120.2726,119.8361,120.1368,130027.0
2025-01-02 15:30:00,123.85,123.96,123.59,123.87,314943.0,120.1271,120.2338,119.8749,120.1465,314943.0
2025-01-03 09:30:00,123.96,124.33,122.76,122.89,273302.0,120.2338,120.5927,119.0699,119.196,273302.0
2025-01-03 10:00:00,122.92,123.26,122.79,123.08,232511.0,119.2251,119.5548,119.099,119.3802,232511.0
2025-01-03 10:30:00,123.08,123.8,123.0,123.58,158844.0,119.3802,120.0786,119.3026,119.8652,158844.0
2025-01-03 11:00:00,123.56,123.64,123.13,123.24,143910.0,119.8458,119.9234,119.4287,119.5354,143910.0
2025-01-03 11:30:00,123.26,123.61,123.2,123.59,126523.0,119.5548,119.8943,119.4966,119.8749,126523.0
2025-01-03 12:00:00,123.59,123.95,123.52,123.85,92684.0,119.8749,120.2241,119.807,120.1271,92684.0
2025-01-03 12:30:00,123.84,123.91,123.62,123.84,81277.0,120.1174,120.1853,119.904,120.1174,81277.0
2025-01-03 13:00:00,123.83,123.99,123.64,123.99,92416.0,120.1077,120.2629,119.9234,120.2629,92416.0
2025-01-03 13:30:00,123.99,123.99,123.55,123.57,120432.0,120.2629,120.2629,119.8361,119.8555,120432.0
2025-01-03 14:00:00,123.56,123.79,123.53,123.71,115860.0,119.8458,120.0689,119.8167,119.9913,115860.0
2025-01-03 14:30:00,123.71,123.77,123.54,123.65,122931.0,119.9913,120.0495,119.8264,119.9331,122931.0
2025-01-03 15:00:00,123.64,123.99,123.57,123.96,127091.0,119.9234,120.2629,119.8555,120.2338,127091.0
2025-01-03 15:30:00,123.96,123.98,123.66,123.78,349811.0,120.2338,120.2532,119.9428,120.0592,349811.0
2025-01-06 09:30:00,124.7,124.85,123.92,124.32,435843.0,120.9515,121.097,120.195,120.583,435843.0
2025-01-06 10:00:00,124.33,124.69,123.88,123.9,404719.0,120.5927,120.9418,120.1562,120.1756,404719.0
2025-01-06 10:30:00,123.92,124.29,123.81,124.25,237946.0,120.195,120.5539,120.0883,120.5151,237946.0
2025-01-06 11:00:00,124.25,124.65,124.04,124.46,280874.0,120.5151,120.903,120.3114,120.7188,280874.0
2025-01-06 11:30:00,124.46,124.94,124.41,124.88,211325.0,120.7188,121.1843,120.6703,121.1261,211325.0
2025-01-06 12:00:00,124.85,125.0,124.57,124.76,163311.0,121.097,121.2425,120.8255,121.0097,163311.0
2025-01-06 12:30:00,124.72,124.78,124.48,124.74,104589.0,120.9709,121.0291,120.7382,120.9903,104589.0
2025-01-06 13:00:00,124.73,124.91,124.64,124.76,103821.0,120.9806,121.1552,120.8933,121.0097,103821.0
2025-01-06 13:30:00,124.75,124.78,124.4,124.6,125472.0,121.0,121.0291,120.6606,120.8546,125472.0
2025-01-06 14:00:00,124.59,124.81,124.48,124.6,100468.0,120.8449,121.0582,120.7382,120.8546,100468.0
2025-01-06 14:30:00,124.6,124.71,124.4,124.44,111395.0,120.8546,120.9612,120.6606,120.6994,111395.0
2025-01-06 15:00:00,124.41,124.52,124.09,124.17,137592.0,120.6703,120.777,120.3599,120.4375,137592.0
2025-01-06 15:30:00,124.16,124.25,123.88,124.22,372236.0,120.4278,120.5151,120.1562,120.486,372236.0
2025-01-07 09:30:00,125.18,126.78,124.93,126.75,318023.0,121.4171,122.969,121.1746,122.9399,318023.0
2025-01-07 10:00:00,126.69,126.92,125.73,126.87,240940.0,122.8817,123.1048,121.9506,123.0563,240940.0
2025-01-07 10:30:00,126.87,127.08,125.81,126.07,165677.0,123.0563,123.26,122.0282,122.2804,165677.0
2025-01-07 11:00:00,126.1,126.38,125.31,125.37,133162.0,122.3095,122.581,121.5432,121.6014,133162.0
2025-01-07 11:30:00,125.33,125.46,124.92,125.0,152853.0,121.5626,121.6887,121.1649,121.2425,152853.0
2025-01-07 12:00:00,124.96,125.13,124.44,124.5,84676.0,121.2037,121.3686,120.6994,120.7576,84676.0
2025-01-07 12:30:00,124.46,124.69,124.01,124.29,93586.0,120.7188,120.9418,120.2823,120.5539,93586.0
2025-01-07 13:00:00,124.3,124.75,124.1,124.67,124086.0,120.5636,121.0,120.3696,120.9224,124086.0
2025-01-07 13:30:00,124.66,124.86,124.58,124.67,80719.0,120.9127,121.1067,120.8352,120.9224,80719.0
2025-01-07 14:00:00,124.64,125.03,124.64,124.96,78933.0,120.8933,121.2716,120.8933,121.2037,78933.0
2025-01-07 14:30:00,124.96,125.07,124.78,124.9,98931.0,121.2037,121.3104,121.0291,121.1455,98931.0
2025-01-07 15:00:00,124.9,125.02,124.51,124.66,163130.0,121.1455,121.2619,120.7673,120.9127,163130.0
2025-01-07 15:30:00,124.64,125.05,124.57,125.02,376536.0,120.8933,121.291,120.8255,121.2619,376536.0
2025-01-08 09:30:00,125.91,126.38,125.22,125.22,340552.0,122.1252,122.581,121.4559,121.4559,340552.0
2025-01-08 10:00:00,125.28,126.47,125.22,125.97,364995.0,121.5141,122.6683,121.4559,122.1834,364995.0
2025-01-08 10:30:00,125.98,126.38,125.84,126.11,153090.0,122.1931,122.581,122.0573,122.3192,153090.0
2025-01-08 11:00:00,126.12,126.24,125.62,125.65,103403.0,122.3289,122.4453,121.8439,121.873,103403.0
2025-01-08 11:30:00,125.66,125.68,125.31,125.59,94585.0,121.8827,121.9021,121.5432,121.8148,94585.0
2025-01-08 12:00:00,125.61,125.84,125.5,125.7,116099.0,121.8342,122.0573,121.7275,121.9215,116099.0
2025-01-08 12:30:00,125.76,125.84,125.48,125.77,57328.0,121.9797,122.0573,121.7081,121.9894,57328.0
2025-01-08 13:00:00,125.77,125.99,125.67,125.82,117799.0,121.9894,122.2028,121.8924,122.0379,117799.0
2025-01-08 13:30:00,125.82,126.18,125.29,125.47,203756.0,122.0379,122.3871,121.5238,121.6984,203756.0
2025-01-08 14:00:00,125.47,126.33,125.44,126.26,177078.0,121.6984,122.5325,121.6693,122.4647,177078.0
2025-01-08 14:30:00,126.26,126.26,125.91,126.0,186398.0,122.4647,122.4647,122.1252,122.2125,186398.0
2025-01-08 15:00:00,126.0,126.66,125.99,126.63,191937.0,122.2125,122.8526,122.2028,122.8235,191937.0
2025-01-08 15:30:00,126.63,126.78,126.36,126.74,460489.0,122.8235,122.969,122.5616,122.9302,460489.0
2025-01-10 09:30:00,125.11,125.43,124.26,124.66,535105.0,121.3492,121.6596,120.5248,120.9127,535105.0
2025-01-10 10:00:00,124.67,124.68,123.89,124.16,233997.0,120.9224,120.9321,120.1659,120.4278,233997.0
2025-01-10 10:30:00,124.16,124.47,123.16,123.73,280207.0,120.4278,120.7285,119.4578,120.0107,280207.0
2025-01-10 11:00:00,123.77,123.94,123.52,123.76,174397.0,120.0495,120.2144,119.807,120.0398,174397.0
2025-01-10 11:30:00,123.76,123.82,123.21,123.26,236430.0,120.0398,120.098,119.5063,119.5548,236430.0
2025-01-10 12:00:00,123.26,123.3,122.92,123.06,149981.0,119.5548,119.5936,119.2251,119.3608,149981.0
2025-01-10 12:30:00,123.07,123.28,122.9,123.19,156925.0,119.3705,119.5742,119.2057,119.4869,156925.0
2025-01-10 13:00:00,123.19,123.5,123.01,123.32,124718.0,119.4869,119.7876,119.3123,119.613,124718.0
2025-01-10 13:30:00,123.33,123.48,123.17,123.47,116386.0,119.6227,119.7682,119.4675,119.7585,116386.0
2025-01-10 14:00:00,123.45,124.01,123.39,123.98,188822.0,119.7391,120.2823,119.6809,120.2532,188822.0
2025-01-10 14:30:00,123.95,123.99,123.65,123.68,141608.0,120.2241,120.2629,119.9331,119.9622,141608.0
2025-01-10 15:00:00,123.71,123.74,123.18,123.57,192608.0,119.9913,120.0204,119.4772,119.8555,192608.0
2025-01-10 15:30:00,123.55,123.55,123.13,123.3,506663.0,119.8361,119.8361,119.4287,119.5936,506663.0
2025-01-13 09:30:00,123.34,123.34,121.56,122.68,768304.0,119.6324,119.6324,117.9059,118.9923,768304.0
2025-01-13 10:00:00,122.67,122.96,122.4,122.79,348685.0,118.9826,119.2639,118.7207,119.099,348685.0
2025-01-13 10:30:00,122.79,123.86,122.73,123.85,628022.0,119.099,120.1368,119.0408,120.1271,628022.0
2025-01-13 11:00:00,123.85,124.06,123.23,123.75,293107.0,120.1271,120.3308,119.5257,120.0301,293107.0
2025-01-13 11:30:00,123.7,123.75,123.19,123.23,147559.0,119.9816,120.0301,119.4869,119.5257,147559.0
2025-01-13 12:00:00,123.23,123.77,123.21,123.65,128255.0,119.5257,120.0495,119.5063,119.9331,128255.0
2025-01-13 12:30:00,123.62,124.05,123.55,124.0,158529.0,119.904,120.3211,119.8361,120.2726,158529.0
2025-01-13 13:00:00,124.01,124.1,123.74,124.1,101720.0,120.2823,120.3696,120.0204,120.3696,101720.0
2025-01-13 13:30:00,124.08,124.39,124.05,124.33,125111.0,120.3502,120.6509,120.3211,120.5927,125111.0
2025-01-13 14:00:00,124.29,124.78,124.2,124.69,117629.0,120.5539,121.0291,120.4666,120.9418,117629.0
2025-01-13 14:30:00,124.65,124.92,124.5,124.68,158860.0,120.903,121.1649,120.7576,120.9321,158860.0
2025-01-13 15:00:00,124.66,124.84,124.48,124.66,187949.0,120.9127,121.0873,120.7382,120.9127,187949.0
2025-01-13 15:30:00,124.66,125.17,124.62,125.02,551945.0,120.9127,121.4074,120.874,121.2619,551945.0
2025-01-14 09:30:00,125.37,125.74,125.12,125.37,120156.0,121.6014,121.9603,121.3589,121.6014,120156.0
2025-01-14 10:00:00,125.44,125.5,124.56,124.91,136156.0,121.6693,121.7275,120.8158,121.1552,136156.0
2025-01-14 10:30:00,124.91,125.13,124.73,125.01,161113.0,121.1552,121.3686,120.9806,121.2522,161113.0
2025-01-14 11:00:00,125.01,125.07,124.59,124.96,71098.0,121.2522,121.3104,120.8449,121.2037,71098.0
2025-01-14 11:30:00,124.96,125.2,124.74,124.74,106973.0,121.2037,121.4365,120.9903,120.9903,106973.0
2025-01-14 12:00:00,124.76,125.04,124.65,124.96,105727.0,121.0097,121.2813,120.903,121.2037,105727.0
2025-01-14 12:30:00,124.94,125.25,124.84,125.17,92061.0,121.1843,121.485,121.0873,121.4074,92061.0
2025-01-14 13:00:00,125.18,125.38,125.18,125.37,81614.0,121.4171,121.6111,121.4171,121.6014,81614.0
2025-01-14 13:30:00,125.35,125.58,125.27,125.47,76229.0,121.582,121.8051,121.5044,121.6984,76229.0
2025-01-14 14:00:00,125.47,125.61,125.43,125.52,109817.0,121.6984,121.8342,121.6596,121.7469,109817.0
2025-01-14 14:30:00,125.53,125.72,125.46,125.53,151336.0,121.7566,121.9409,121.6887,121.7566,151336.0
2025-01-14 15:00:00,125.54,125.72,125.35,125.62,108670.0,121.7663,121.9409,121.582,121.8439,108670.0
2025-01-14 15:30:00,125.62,125.93,125.49,125.83,426045.0,121.8439,122.1446,121.7178,122.0476,426045.0
2025-01-15 09:30:00,127.5,127.76,126.58,126.79,215478.0,123.6674,123.9196,122.775,122.9787,215478.0
2025-01-15 10:00:00,126.79,127.22,126.74,127.01,135896.0,122.9787,123.3958,122.9302,123.1921,135896.0
2025-01-15 10:30:00,127.01,127.1,126.6,126.95,296345.0,123.1921,123.2794,122.7944,123.1339,296345.0
2025-01-15 11:00:00,126.94,127.27,126.89,127.12,110958.0,123.1242,123.4443,123.0757,123.2988,110958.0
2025-01-15 11:30:00,127.1,127.19,126.82,127.06,129376.0,123.2794,123.3667,123.0078,123.2406,129376.0
2025-01-15 12:00:00,127.06,127.34,126.9,127.24,170126.0,123.2406,123.5122,123.0854,123.4152,170126.0
2025-01-15 12:30:00,127.25,127.66,127.2,127.41,175320.0,123.4249,123.8226,123.3764,123.5801,175320.0
2025-01-15 13:00:00,127.41,127.75,127.35,127.67,97669.0,123.5801,123.9099,123.5219,123.8323,97669.0
2025-01-15 13:30:00,127.64,127.79,127.37,127.58,91386.0,123.8032,123.9487,123.5413,123.745,91386.0
2025-01-15 14:00:00,127.58,127.88,127.51,127.87,133508.0,123.745,124.036,123.6771,124.0263,133508.0
2025-01-15 14:30:00,127.87,127.96,127.61,127.62,122790.0,124.0263,124.1136,123.7741,123.7838,122790.0
2025-01-15 15:00:00,127.61,127.72,127.4,127.7,115145.0,123.7741,123.8808,123.5704,123.8614,115145.0
2025-01-15 15:30:00,127.7,127.82,127.39,127.48,420077.0,123.8614,123.9778,123.5607,123.648,420077.0
2025-01-16 09:30:00,129.5,129.92,128.76,129.09,409598.0,125.6073,126.0146,124.8895,125.2096,409598.0
2025-01-16 10:00:00,129.13,129.74,129.05,129.59,211641.0,125.2484,125.84,125.1708,125.6946,211641.0
2025-01-16 10:30:00,129.59,130.39,129.5,130.18,219909.0,125.6946,126.4705,125.6073,126.2668,219909.0
2025-01-16 11:00:00,130.19,130.66,130.15,130.63,216029.0,126.2765,126.7324,126.2377,126.7033,216029.0
2025-01-16 11:30:00,130.61,130.64,130.02,130.38,195979.0,126.6839,126.713,126.1116,126.4608,195979.0
2025-01-16 12:00:00,130.43,130.57,130.19,130.31,83027.0,126.5093,126.6451,126.2765,126.3929,83027.0
2025-01-16 12:30:00,130.28,130.3,129.87,130.0,120340.0,126.3638,126.3832,125.9661,126.0922,120340.0
2025-01-16 13:00:00,130.03,130.07,129.81,129.86,155240.0,126.1213,126.1601,125.9079,125.9564,155240.0
2025-01-16 13:30:00,129.86,129.87,129.53,129.61,109580.0,125.9564,125.9661,125.6364,125.714,109580.0
2025-01-16 14:00:00,129.62,129.9,129.24,129.3,118282.0,125.7237,125.9952,125.3551,125.4133,118282.0
2025-01-16 14:30:00,129.28,129.95,129.28,129.59,177714.0,125.3939,126.0437,125.3939,125.6946,177714.0
2025-01-16 15:00:00,129.6,129.94,129.4,129.88,373973.0,125.7043,126.034,125.5103,125.9758,373973.0
2025-01-16 15:30:00,129.91,130.36,129.84,129.97,622309.0,126.0049,126.4414,125.937,126.0631,622309.0
2025-01-17 09:30:00,130.15,130.53,129.47,130.05,649062.0,126.2377,126.6063,125.5782,126.1407,649062.0
2025-01-17 10:00:00,130.02,130.54,129.86,130.49,286693.0,126.1116,126.616,125.9564,126.5675,286693.0
2025-01-17 10:30:00,130.53,130.58,130.03,130.41,180453.0,126.6063,126.6548,126.1213,126.4899,180453.0
2025-01-17 11:00:00,130.37,130.58,130.12,130.21,97080.0,126.4511,126.6548,126.2086,126.2959,97080.0
2025-01-17 11:30:00,130.23,130.48,130.2,130.29,95719.0,126.3153,126.5578,126.2862,126.3735,95719.0
2025-01-17 12:00:00,130.35,130.35,129.88,130.03,99051.0,126.4317,126.4317,125.9758,126.1213,99051.0
2025-01-17 12:30:00,130.03,130.2,130.0,130.05,74756.0,126.1213,126.2862,126.0922,126.1407,74756.0
2025-01-17 13:00:00,130.1,130.15,129.88,129.92,54494.0,126.1892,126.2377,125.9758,126.0146,54494.0
2025-01-17 13:30:00,129.9,130.02,129.82,129.88,69059.0,125.9952,126.1116,125.9176,125.9758,69059.0
2025-01-17 14:00:00,129.9,130.01,129.68,129.73,102673.0,125.9952,126.1019,125.7818,125.8303,102673.0
2025-01-17 14:30:00,129.72,129.79,129.55,129.63,79220.0,125.8206,125.8885,125.6558,125.7334,79220.0
2025-01-17 15:00:00,129.6,129.74,129.53,129.59,86306.0,125.7043,125.84,125.6364,125.6946,86306.0
2025-01-17 15:30:00,129.61,129.82,129.43,129.72,473362.0,125.714,125.9176,125.5394,125.8206,473362.0
2025-01-21 09:30:00,130.42,132.35,130.15,132.27,441386.0,126.4996,128.3716,126.2377,128.294,441386.0
2025-01-21 10:00:00,132.12,132.98,131.98,132.86,438696.0,128.1485,128.9827,128.0127,128.8663,438696.0
2025-01-21 10:30:00,132.85,133.0,132.2,132.37,342478.0,128.8566,129.0021,128.2261,128.391,342478.0
2025-01-21 11:00:00,132.42,133.28,132.21,133.14,195518.0,128.4395,129.2736,128.2358,129.1378,195518.0
2025-01-21 11:30:00,133.14,133.57,132.72,132.83,440013.0,129.1378,129.5549,128.7305,128.8372,440013.0
2025-01-21 12:00:00,132.89,133.18,132.71,132.8,175471.0,128.8954,129.1766,128.7208,128.8081,175471.0
2025-01-21 12:30:00,132.84,132.95,132.41,132.46,204052.0,128.8469,128.9536,128.4298,128.4783,204052.0
2025-01-21 13:00:00,132.47,132.47,131.92,132.21,160768.0,128.488,128.488,127.9545,128.2358,160768.0
2025-01-21 13:30:00,132.21,132.24,131.85,132.18,110839.0,128.2358,128.2649,127.8866,128.2067,110839.0
2025-01-21 14:00:00,132.18,132.41,131.7,132.24,183307.0,128.2067,128.4298,127.7411,128.2649,183307.0
2025-01-21 14:30:00,132.27,132.61,132.21,132.55,134957.0,128.294,128.6238,128.2358,128.5656,134957.0
2025-01-21 15:00:00,132.58,132.67,132.49,132.57,110632.0,128.5947,128.682,128.5074,128.585,110632.0
2025-01-21 15:30:00,132.57,132.99,132.44,132.89,387061.0,128.585,128.9924,128.4589,128.8954,387061.0
2025-01-22 09:30:00,132.66,132.66,131.25,132.2,227280.0,128.6723,128.6723,127.3047,128.2261,227280.0
2025-01-22 10:00:00,132.14,132.53,131.81,132.44,116446.0,128.1679,128.5462,127.8478,128.4589,116446.0
2025-01-22 10:30:00,132.48,132.59,132.15,132.4,166888.0,128.4977,128.6044,128.1776,128.4201,166888.0
2025-01-22 11:00:00,132.37,132.93,132.21,132.88,160047.0,128.391,128.9342,128.2358,128.8857,160047.0
2025-01-22 11:30:00,132.87,133.04,132.71,132.94,95298.0,128.876,129.0408,128.7208,128.9439,95298.0
2025-01-22 12:00:00,132.9,133.43,132.84,133.28,109246.0,128.9051,129.4191,128.8469,129.2736,109246.0
2025-01-22 12:30:00,133.28,133.37,132.91,132.94,130201.0,129.2736,129.3609,128.9148,128.9439,130201.0
2025-01-22 13:00:00,132.94,133.31,132.86,133.09,94059.0,128.9439,129.3027,128.8663,129.0893,94059.0
2025-01-22 13:30:00,133.09,133.28,132.9,132.91,107864.0,129.0893,129.2736,128.9051,128.9148,107864.0
2025-01-22 14:00:00,132.93,132.95,132.66,132.92,110545.0,128.9342,128.9536,128.6723,128.9245,110545.0
2025-01-22 14:30:00,132.89,133.08,132.89,133.03,93315.0,128.8954,129.0796,128.8954,129.0311,93315.0
2025-01-22 15:00:00,133.03,133.1,132.75,132.78,278488.0,129.0311,129.099,128.7596,128.7887,278488.0
2025-01-22 15:30:00,132.77,132.95,132.33,132.54,440448.0,128.779,128.9536,128.3522,128.5559,440448.0
2025-01-23 09:30:00,132.94,133.26,132.01,132.7,177387.0,128.9439,129.2542,128.0418,128.7111,177387.0
2025-01-23 10:00:00,132.78,132.82,132.23,132.51,105689.0,128.7887,128.8275,128.2552,128.5268,105689.0
2025-01-23 10:30:00,132.47,132.75,132.31,132.43,116680.0,128.488,128.7596,128.3328,128.4492,116680.0
2025-01-23 11:00:00,132.42,133.2,132.41,133.05,94402.0,128.4395,129.196,128.4298,129.0505,94402.0
2025-01-23 11:30:00,133.02,133.08,132.8,133.04,74762.0,129.0214,129.0796,128.8081,129.0408,74762.0
2025-01-23 12:00:00,133.04,133.3,132.93,133.14,90850.0,129.0408,129.293,128.9342,129.1378,90850.0
2025-01-23 12:30:00,133.17,133.4,133.16,133.28,105518.0,129.1669,129.39,129.1572,129.2736,105518.0
2025-01-23 13:00:00,133.29,133.32,133.06,133.24,91076.0,129.2833,129.3124,129.0602,129.2348,91076.0
2025-01-23 13:30:00,133.24,133.35,133.15,133.32,100932.0,129.2348,129.3415,129.1475,129.3124,100932.0
2025-01-23 14:00:00,133.32,133.54,133.29,133.43,103764.0,129.3124,129.5258,129.2833,129.4191,103764.0
2025-01-23 14:30:00,133.42,133.59,133.34,133.37,135906.0,129.4094,129.5743,129.3318,129.3609,135906.0
2025-01-23 15:00:00,133.39,133.47,133.29,133.31,138611.0,129.3803,129.4579,129.2833,129.3027,138611.0
2025-01-23 15:30:00,133.31,133.67,133.18,133.6,479192.0,129.3027,129.6519,129.1766,129.584,479192.0
2025-01-24 09:30:00,133.4,133.79,132.53,132.88,220020.0,129.39,129.7683,128.5462,128.8857,220020.0
2025-01-24 10:00:00,132.94,133.61,132.81,133.21,80171.0,128.9439,129.5937,128.8178,129.2057,80171.0
2025-01-24 10:30:00,133.22,133.38,133.08,133.2,89183.0,129.2154,129.3706,129.0796,129.196,89183.0
2025-01-24 11:00:00,133.18,133.4,133.08,133.22,84559.0,129.1766,129.39,129.0796,129.2154,84559.0
2025-01-24 11:30:00,133.25,133.51,133.16,133.47,105485.0,129.2445,129.4967,129.1572,129.4579,105485.0
2025-01-24 12:00:00,133.47,133.7,133.39,133.59,137761.0,129.4579,129.681,129.3803,129.5743,137761.0
2025-01-24 12:30:00,133.62,133.66,133.31,133.35,80890.0,129.6034,129.6422,129.3027,129.3415,80890.0
2025-01-24 13:00:00,133.35,133.49,133.3,133.46,106555.0,129.3415,129.4773,129.293,129.4482,106555.0
2025-01-24 13:30:00,133.46,133.84,133.45,133.84,112110.0,129.4482,129.8168,129.4385,129.8168,112110.0
2025-01-24 14:00:00,133.83,133.9,133.67,133.69,175615.0,129.8071,129.875,129.6519,129.6713,175615.0
2025-01-24 14:30:00,133.68,133.76,133.51,133.55,82788.0,129.6616,129.7392,129.4967,129.5355,82788.0
2025-01-24 15:00:00,133.55,133.61,133.34,133.38,119533.0,129.5355,129.5937,129.3318,129.3706,119533.0
2025-01-24 15:30:00,133.39,133.41,132.88,133.04,399489.0,129.3803,129.3997,128.8857,129.0408,399489.0
2025-01-27 09:30:00,133.9,135.63,133.74,135.0,366298.0,129.875,131.553,129.7198,130.9419,366298.0
2025-01-27 10:00:00,134.97,135.0,134.23,134.75,108344.0,130.9128,130.9419,130.1951,130.6994,108344.0
2025-01-27 10:30:00,134.75,134.99,134.26,134.55,89757.0,130.6994,130.9322,130.2242,130.5055,89757.0
2025-01-27 11:00:00,134.53,135.56,134.38,135.52,257431.0,130.4861,131.4851,130.3406,131.4463,257431.0
2025-01-27 11:30:00,135.52,136.18,135.46,136.08,283572.0,131.4463,132.0865,131.3881,131.9895,283572.0
2025-01-27 12:00:00,136.05,136.23,135.72,136.21,184801.0,131.9604,132.135,131.6403,132.1156,184801.0
2025-01-27 12:30:00,136.23,136.5,136.18,136.4,220487.0,132.135,132.3968,132.0865,132.2998,220487.0
2025-01-27 13:00:00,136.41,136.86,136.12,136.78,181848.0,132.3095,132.746,132.0283,132.6684,181848.0
2025-01-27 13:30:00,136.78,136.85,136.53,136.61,164067.0,132.6684,132.7363,132.4259,132.5035,164067.0
2025-01-27 14:00:00,136.62,136.69,136.03,136.36,185602.0,132.5132,132.5811,131.941,132.261,185602.0
2025-01-27 14:30:00,136.31,136.74,136.24,136.62,114317.0,132.2126,132.6296,132.1447,132.5132,114317.0
2025-01-27 15:00:00,136.6,136.79,136.43,136.71,157306.0,132.4938,132.6781,132.3289,132.6005,157306.0
2025-01-27 15:30:00,136.71,136.71,135.9,136.27,486322.0,132.6005,132.6005,131.8149,132.1738,486322.0
2025-01-28 09:30:00,135.76,136.67,135.76,136.17,184172.0,131.6791,132.5617,131.6791,132.0768,184172.0
2025-01-28 10:00:00,136.16,136.53,135.96,136.13,163697.0,132.0671,132.4259,131.8731,132.038,163697.0
2025-01-28 10:30:00,136.13,136.99,135.94,136.79,113628.0,132.038,132.8721,131.8537,132.6781,113628.0
2025-01-28 11:00:00,136.79,136.87,136.13,136.16,105419.0,132.6781,132.7557,132.038,132.0671,105419.0
2025-01-28 11:30:00,136.19,136.23,135.83,135.97,113629.0,132.0962,132.135,131.747,131.8828,113629.0
2025-01-28 12:00:00,135.96,136.17,135.83,136.09,102221.0,131.8731,132.0768,131.747,131.9992,102221.0
2025-01-28 12:30:00,136.09,136.25,136.0,136.06,95808.0,131.9992,132.1544,131.9119,131.9701,95808.0
2025-01-28 13:00:00,136.06,136.19,135.96,136.07,74992.0,131.9701,132.0962,131.8731,131.9798,74992.0
2025-01-28 13:30:00,136.07,136.19,135.7,135.72,137535.0,131.9798,132.0962,131.6209,131.6403,137535.0
2025-01-28 14:00:00,135.74,135.8,135.35,135.52,168250.0,131.6597,131.7179,131.2814,131.4463,168250.0
2025-01-28 14:30:00,135.54,135.57,135.36,135.55,93987.0,131.4657,131.4948,131.2911,131.4754,93987.0
2025-01-28 15:00:00,135.56,135.83,135.55,135.59,103298.0,131.4851,131.747,131.4754,131.5142,103298.0
2025-01-28 15:30:00,135.58,135.88,135.38,135.42,248666.0,131.5045,131.7955,131.3105,131.3493,248666.0
2025-01-29 09:30:00,136.03,136.58,135.13,135.23,174210.0,131.941,132.4744,131.068,131.165,174210.0
2025-01-29 10:00:00,135.23,135.48,134.93,135.26,221839.0,131.165,131.4075,130.874,131.1941,221839.0
2025-01-29 10:30:00,135.26,135.48,135.11,135.29,141072.0,131.1941,131.4075,131.0486,131.2232,141072.0
2025-01-29 11:00:00,135.23,135.52,135.03,135.22,104354.0,131.165,131.4463,130.971,131.1553,104354.0
2025-01-29 11:30:00,135.23,135.49,135.19,135.32,202644.0,131.165,131.4172,131.1262,131.2523,202644.0
2025-01-29 12:00:00,135.32,135.54,135.31,135.47,202198.0,131.2523,131.4657,131.2426,131.3978,202198.0
2025-01-29 12:30:00,135.47,135.51,135.2,135.39,92831.0,131.3978,131.4366,131.1359,131.3202,92831.0
2025-01-29 13:00:00,135.37,135.45,135.08,135.42,115773.0,131.3008,131.3784,131.0195,131.3493,115773.0
2025-01-29 13:30:00,135.42,135.45,135.19,135.39,82547.0,131.3493,131.3784,131.1262,131.3202,82547.0
2025-01-29 14:00:00,135.33,135.37,134.31,134.42,158295.0,131.262,131.3008,130.2727,130.3794,158295.0
2025-01-29 14:30:00,134.44,134.77,134.38,134.43,144071.0,130.3988,130.7188,130.3406,130.3891,144071.0
2025-01-29 15:00:00,134.43,134.5,134.15,134.23,195001.0,130.3891,130.457,130.1175,130.1951,195001.0
2025-01-29 15:30:00,134.25,134.33,133.62,133.78,507652.0,130.2145,130.2921,129.6034,129.7586,507652.0
2025-01-30 09:30:00,117.39,117.98,112.99,113.85,5373828.0,113.8613,114.4335,109.5935,110.4277,5373828.0
2025-01-30 10:00:00,113.85,113.93,111.28,111.3,4197150.0,110.4277,110.5053,107.9349,107.9543,4197150.0
2025-01-30 10:30:00,111.3,111.54,110.04,110.76,2861610.0,107.9543,108.1871,106.7322,107.4306,2861610.0
2025-01-30 11:00:00,110.73,110.96,109.62,110.48,2634371.0,107.4015,107.6246,106.3248,107.159,2634371.0
2025-01-30 11:30:00,110.51,111.7,110.3,111.41,2111811.0,107.1881,108.3423,106.9844,108.061,2111811.0
2025-01-30 12:00:00,111.42,112.37,111.31,111.66,1422720.0,108.0707,108.9922,107.964,108.3035,1422720.0
2025-01-30 12:30:00,111.65,113.28,111.63,112.96,1645972.0,108.2938,109.8748,108.2744,109.5644,1645972.0
2025-01-30 13:00:00,112.95,115.33,112.93,115.01,2037873.0,109.5547,111.8632,109.5353,111.5528,2037873.0
2025-01-30 13:30:00,115.01,115.75,114.7,114.91,1972772.0,111.5528,112.2706,111.2521,111.4558,1972772.0
2025-01-30 14:00:00,114.93,115.0,113.65,113.89,1233837.0,111.4752,111.5431,110.2337,110.4665,1233837.0
2025-01-30 14:30:00,113.87,114.75,113.78,114.15,1092276.0,110.4471,111.3006,110.3598,110.7187,1092276.0
2025-01-30 15:00:00,114.12,115.63,114.0,115.47,1340744.0,110.6896,112.1542,110.5732,111.999,1340744.0
2025-01-30 15:30:00,115.46,115.74,114.26,114.91,2382675.0,111.9893,112.2609,110.8254,111.4558,2382675.0
2025-01-31 09:30:00,115.01,116.59,114.19,115.96,2221448.0,111.5528,113.0853,110.7575,112.4743,2221448.0
2025-01-31 10:00:00,115.98,116.55,115.0,115.05,1064344.0,112.4937,113.0465,111.5431,111.5916,1064344.0
2025-01-31 10:30:00,115.15,115.24,114.08,114.22,1057881.0,111.6886,111.7759,110.6508,110.7866,1057881.0
2025-01-31 11:00:00,114.25,114.31,113.38,113.78,1159431.0,110.8157,110.8739,109.9718,110.3598,1159431.0
2025-01-31 11:30:00,113.79,114.23,113.66,114.02,590840.0,110.3695,110.7963,110.2434,110.5926,590840.0
2025-01-31 12:00:00,114.02,114.16,113.82,114.02,431982.0,110.5926,110.7284,110.3986,110.5926,431982.0
2025-01-31 12:30:00,114.03,115.15,113.92,115.13,672544.0,110.6023,111.6886,110.4956,111.6692,672544.0
2025-01-31 13:00:00,115.13,115.13,114.63,114.74,486143.0,111.6692,111.6692,111.1842,111.2909,486143.0
2025-01-31 13:30:00,114.76,115.01,114.51,114.6,399000.0,111.3103,111.5528,111.0679,111.1552,399000.0
2025-01-31 14:00:00,114.62,114.7,114.05,114.33,485623.0,111.1745,111.2521,110.6217,110.8933,485623.0
2025-01-31 14:30:00,114.34,114.59,113.5,113.63,669889.0,110.903,111.1455,110.0882,110.2143,669889.0
2025-01-31 15:00:00,113.62,113.64,113.36,113.64,664313.0,110.2046,110.224,109.9524,110.224,664313.0
2025-01-31 15:30:00,113.64,114.35,113.58,114.19,1383210.0,110.224,110.9127,110.1658,110.7575,1383210.0
2025-02-03 09:30:00,112.33,112.5,109.43,109.58,1658017.0,108.9534,109.1183,106.1406,106.2861,1658017.0
2025-02-03 10:00:00,109.55,111.77,109.4,111.73,1101492.0,106.257,108.4102,106.1115,108.3714,1101492.0
2025-02-03 10:30:00,111.77,112.24,111.52,111.69,727754.0,108.4102,108.8661,108.1677,108.3326,727754.0
2025-02-03 11:00:00,111.67,111.98,111.37,111.92,660832.0,108.3132,108.6139,108.0222,108.5557,660832.0
2025-02-03 11:30:00,111.94,112.56,111.94,112.0,468678.0,108.5751,109.1765,108.5751,108.6333,468678.0
2025-02-03 12:00:00,112.0,112.24,111.46,112.14,328834.0,108.6333,108.8661,108.1095,108.7691,328834.0
2025-02-03 12:30:00,112.16,112.18,111.79,112.06,361930.0,108.7885,108.8079,108.4296,108.6915,361930.0
2025-02-03 13:00:00,112.06,112.48,111.84,112.38,374432.0,108.6915,109.0989,108.4781,109.0019,374432.0
2025-02-03 13:30:00,112.37,112.38,111.68,111.88,284915.0,108.9922,109.0019,108.3229,108.5169,284915.0
2025-02-03 14:00:00,111.91,111.97,111.7,111.75,399592.0,108.546,108.6042,108.3423,108.3908,399592.0
2025-02-03 14:30:00,111.77,111.81,111.56,111.68,461620.0,108.4102,108.449,108.2065,108.3229,461620.0
2025-02-03 15:00:00,111.68,111.78,111.22,111.36,601606.0,108.3229,108.4199,107.8768,108.0125,601606.0
2025-02-03 15:30:00,111.36,111.94,111.24,111.3,1268366.0,108.0125,108.5751,107.8962,107.9543,1268366.0
2025-02-04 09:30:00,111.34,111.77,110.28,110.55,785424.0,107.9931,108.4102,106.965,107.2269,785424.0
2025-02-04 10:00:00,110.55,110.74,110.21,110.33,677716.0,107.2269,107.4112,106.8971,107.0135,677716.0
2025-02-04 10:30:00,110.33,110.55,110.21,110.25,472881.0,107.0135,107.2269,106.8971,106.9359,472881.0
2025-02-04 11:00:00,110.29,110.95,110.25,110.94,375049.0,106.9747,107.6149,106.9359,107.6052,375049.0
2025-02-04 11:30:00,110.91,111.04,110.7,110.8,284262.0,107.5761,107.7022,107.3724,107.4694,284262.0
2025-02-04 12:00:00,110.83,111.03,110.7,110.94,445156.0,107.4985,107.6925,107.3724,107.6052,445156.0
2025-02-04 12:30:00,110.94,111.0,110.61,110.97,264323.0,107.6052,107.6634,107.2851,107.6343,264323.0
2025-02-04 13:00:00,110.97,111.02,110.71,110.77,284703.0,107.6343,107.6828,107.3821,107.4403,284703.0
2025-02-04 13:30:00,110.77,111.1,110.75,111.06,287971.0,107.4403,107.7604,107.4209,107.7216,287971.0
2025-02-04 14:00:00,111.06,112.15,111.06,112.12,474255.0,107.7216,108.7788,107.7216,108.7497,474255.0
2025-02-04 14:30:00,112.12,112.13,111.66,111.8,333990.0,108.7497,108.7594,108.3035,108.4393,333990.0
2025-02-04 15:00:00,111.82,111.82,111.34,111.37,309537.0,108.4587,108.4587,107.9931,108.0222,309537.0
2025-02-04 15:30:00,111.37,111.82,111.35,111.75,799499.0,108.0222,108.4587,108.0028,108.3908,799499.0
2025-02-05 09:30:00,111.72,111.91,111.01,111.64,484677.0,108.3617,108.546,107.6731,108.2841,484677.0
2025-02-05 10:00:00,111.66,111.95,111.25,111.84,362306.0,108.3035,108.5848,107.9059,108.4781,362306.0
2025-02-05 10:30:00,111.84,112.14,111.52,111.56,362312.0,108.4781,108.7691,108.1677,108.2065,362312.0
2025-02-05 11:00:00,111.53,112.08,111.3,111.92,376912.0,108.1774,108.7109,107.9543,108.5557,376912.0
2025-02-05 11:30:00,111.95,111.95,111.62,111.69,266325.0,108.5848,108.5848,108.2647,108.3326,266325.0
2025-02-05 12:00:00,111.69,111.93,111.54,111.72,187432.0,108.3326,108.5654,108.1871,108.3617,187432.0
2025-02-05 12:30:00,111.72,111.87,111.58,111.77,204406.0,108.3617,108.5072,108.2259,108.4102,204406.0
2025-02-05 13:00:00,111.74,111.83,111.61,111.82,234962.0,108.3811,108.4684,108.255,108.4587,234962.0
2025-02-05 13:30:00,111.82,112.09,111.69,111.83,284640.0,108.4587,108.7206,108.3326,108.4684,284640.0
2025-02-05 14:00:00,111.82,112.67,111.81,112.22,505153.0,108.4587,109.2832,108.449,108.8467,505153.0
2025-02-05 14:30:00,112.22,112.5,112.11,112.35,250012.0,108.8467,109.1183,108.74,108.9728,250012.0
2025-02-05 15:00:00,112.37,112.47,112.15,112.18,308742.0,108.9922,109.0892,108.7788,108.8079,308742.0
2025-02-05 15:30:00,112.18,112.31,111.82,111.9,699626.0,108.8079,108.934,108.4587,108.5363,699626.0
2025-02-06 09:30:00,112.35,113.03,112.27,112.6,505444.0,108.9728,109.6323,108.8952,109.2153,505444.0
2025-02-06 10:00:00,112.63,113.53,112.61,113.18,460159.0,109.2444,110.1173,109.225,109.7778,460159.0
2025-02-06 10:30:00,113.15,113.36,112.7,113.26,334746.0,109.7487,109.9524,109.3123,109.8554,334746.0
2025-02-06 11:00:00,113.26,113.73,113.18,113.55,335191.0,109.8554,110.3113,109.7778,110.1367,335191.0
2025-02-06 11:30:00,113.59,113.87,113.43,113.61,266903.0,110.1755,110.4471,110.0203,110.1949,266903.0
2025-02-06 12:00:00,113.59,113.59,113.15,113.26,249160.0,110.1755,110.1755,109.7487,109.8554,249160.0
2025-02-06 12:30:00,113.23,113.65,113.21,113.53,163716.0,109.8263,110.2337,109.8069,110.1173,163716.0
2025-02-06 13:00:00,113.52,113.8,113.48,113.51,170324.0,110.1076,110.3792,110.0688,110.0979,170324.0
2025-02-06 13:30:00,113.53,113.78,113.49,113.57,159951.0,110.1173,110.3598,110.0785,110.1561,159951.0
2025-02-06 14:00:00,113.57,113.66,113.37,113.56,275970.0,110.1561,110.2434,109.9621,110.1464,275970.0
2025-02-06 14:30:00,113.55,113.55,113.06,113.18,275761.0,110.1367,110.1367,109.6614,109.7778,275761.0
2025-02-06 15:00:00,113.18,113.47,113.13,113.35,222950.0,109.7778,110.0591,109.7293,109.9427,222950.0
2025-02-06 15:30:00,113.35,113.59,113.1,113.48,565085.0,109.9427,110.1755,109.7002,110.0688,565085.0
2025-02-07 09:30:00,113.87,113.96,112.66,113.82,441530.0,110.4471,110.5344,109.2735,110.3986,441530.0
2025-02-07 10:00:00,113.79,113.79,113.3,113.52,267485.0,110.3695,110.3695,109.8942,110.1076,267485.0
2025-02-07 10:30:00,113.52,113.7,112.92,113.05,199791.0,110.1076,110.2822,109.5257,109.6517,199791.0
2025-02-07 11:00:00,113.02,113.11,112.62,112.68,219215.0,109.6226,109.7099,109.2347,109.2929,219215.0
2025-02-07 11:30:00,112.7,112.97,112.68,112.72,232106.0,109.3123,109.5741,109.2929,109.3317,232106.0
2025-02-07 12:00:00,112.71,113.48,112.68,113.15,241758.0,109.322,110.0688,109.2929,109.7487,241758.0
2025-02-07 12:30:00,113.1,113.22,112.96,113.18,113066.0,109.7002,109.8166,109.5644,109.7778,113066.0
2025-02-07 13:00:00,113.18,113.35,112.95,112.97,134158.0,109.7778,109.9427,109.5547,109.5741,134158.0
2025-02-07 13:30:00,112.95,113.05,112.67,112.72,182696.0,109.5547,109.6517,109.2832,109.3317,182696.0
2025-02-07 14:00:00,112.71,112.87,112.63,112.77,199987.0,109.322,109.4772,109.2444,109.3802,199987.0
2025-02-07 14:30:00,112.79,113.07,112.72,112.97,145602.0,109.3996,109.6711,109.3317,109.5741,145602.0
2025-02-07 15:00:00,112.96,113.12,112.8,112.83,173753.0,109.5644,109.7196,109.4093,109.4384,173753.0
2025-02-07 15:30:00,112.84,113.35,112.83,113.11,465268.0,109.4481,109.9427,109.4384,109.7099,465268.0
2025-02-10 09:30:00,113.52,114.3,112.76,114.19,532137.0,110.1076,110.8642,109.3705,110.7575,532137.0
2025-02-10 10:00:00,114.19,114.41,113.85,114.33,323522.0,110.7575,110.9709,110.4277,110.8933,323522.0
2025-02-10 10:30:00,114.34,114.77,114.2,114.36,312253.0,110.903,111.32,110.7672,110.9224,312253.0
2025-02-10 11:00:00,114.36,114.74,114.25,114.65,195124.0,110.9224,111.2909,110.8157,111.2036,195124.0
2025-02-10 11:30:00,114.66,114.73,114.43,114.43,145103.0,111.2133,111.2812,110.9903,110.9903,145103.0
2025-02-10 12:00:00,114.46,114.66,114.39,114.49,154503.0,111.0194,111.2133,110.9515,111.0485,154503.0
2025-02-10 12:30:00,114.51,114.56,114.43,114.52,123499.0,111.0679,111.1164,110.9903,111.0776,123499.0
2025-02-10 13:00:00,114.52,114.58,114.36,114.41,245818.0,111.0776,111.1358,110.9224,110.9709,245818.0
2025-02-10 13:30:00,114.41,114.58,114.29,114.29,257781.0,110.9709,111.1358,110.8545,110.8545,257781.0
2025-02-10 14:00:00,114.28,114.47,114.0,114.35,317340.0,110.8448,111.0291,110.5732,110.9127,317340.0
2025-02-10 14:30:00,114.35,114.4,114.24,114.31,183991.0,110.9127,110.9612,110.806,110.8739,183991.0
2025-02-10 15:00:00,114.32,114.68,114.14,114.5,270476.0,110.8836,111.2327,110.709,111.0582,270476.0
2025-02-10 15:30:00,114.5,114.51,113.91,114.18,545777.0,111.0582,111.0679,110.4859,110.7478,545777.0
2025-02-11 09:30:00,114.0,114.71,113.92,114.63,284385.0,110.5732,111.2618,110.4956,111.1842,284385.0
2025-02-11 10:00:00,114.63,114.63,114.17,114.46,266186.0,111.1842,111.1842,110.7381,111.0194,266186.0
2025-02-11 10:30:00,114.44,114.61,114.14,114.23,226532.0,111.0,111.1648,110.709,110.7963,226532.0
2025-02-11 11:00:00,114.23,114.39,113.82,113.96,207046.0,110.7963,110.9515,110.3986,110.5344,207046.0
2025-02-11 11:30:00,113.97,114.08,113.75,113.9,180911.0,110.5441,110.6508,110.3307,110.4762,180911.0
2025-02-11 12:00:00,113.9,113.96,113.41,113.55,198710.0,110.4762,110.5344,110.0009,110.1367,198710.0
2025-02-11 12:30:00,113.55,113.88,113.47,113.87,207766.0,110.1367,110.4568,110.0591,110.4471,207766.0
2025-02-11 13:00:00,113.89,114.05,113.79,113.85,106755.0,110.4665,110.6217,110.3695,110.4277,106755.0
2025-02-11 13:30:00,113.85,114.01,113.74,113.76,119863.0,110.4277,110.5829,110.321,110.3404,119863.0
2025-02-11 14:00:00,113.77,113.92,113.71,113.84,142218.0,110.3501,110.4956,110.2919,110.418,142218.0
2025-02-11 14:30:00,113.84,114.16,113.84,114.15,180589.0,110.418,110.7284,110.418,110.7187,180589.0
2025-02-11 15:00:00,114.15,114.35,113.95,114.31,273187.0,110.7187,110.9127,110.5247,110.8739,273187.0
2025-02-11 15:30:00,114.32,114.55,114.13,114.53,462142.0,110.8836,111.1067,110.6993,111.0873,462142.0
2025-02-12 09:30:00,113.35,113.78,113.29,113.67,299762.0,109.9427,110.3598,109.8845,110.2531,299762.0
2025-02-12 10:00:00,113.64,113.93,113.35,113.92,260339.0,110.224,110.5053,109.9427,110.4956,260339.0
2025-02-12 10:30:00,113.92,114.19,113.82,114.17,166797.0,110.4956,110.7575,110.3986,110.7381,166797.0
2025-02-12 11:00:00,114.17,114.3,113.89,114.01,172427.0,110.7381,110.8642,110.4665,110.5829,172427.0
2025-02-12 11:30:00,114.01,114.54,113.85,114.39,220641.0,110.5829,111.097,110.4277,110.9515,220641.0
2025-02-12 12:00:00,114.38,114.46,114.12,114.35,178779.0,110.9418,111.0194,110.6896,110.9127,178779.0
2025-02-12 12:30:00,114.38,114.67,114.31,114.55,141890.0,110.9418,111.223,110.8739,111.1067,141890.0
2025-02-12 13:00:00,114.57,114.69,114.44,114.45,140162.0,111.1261,111.2424,111.0,111.0097,140162.0
2025-02-12 13:30:00,114.44,114.64,114.32,114.42,183857.0,111.0,111.1939,110.8836,110.9806,183857.0
2025-02-12 14:00:00,114.44,114.71,114.38,114.61,171323.0,111.0,111.2618,110.9418,111.1648,171323.0
2025-02-12 14:30:00,114.6,114.85,114.5,114.6,170256.0,111.1552,111.3976,111.0582,111.1552,170256.0
2025-02-12 15:00:00,114.6,114.73,114.36,114.36,211173.0,111.1552,111.2812,110.9224,110.9224,211173.0
2025-02-12 15:30:00,114.36,114.59,114.19,114.3,506766.0,110.9224,111.1455,110.7575,110.8642,506766.0
2025-02-13 09:30:00,114.54,115.04,114.35,114.95,275619.0,111.097,111.5819,110.9127,111.4946,275619.0
2025-02-13 10:00:00,114.96,115.46,114.96,115.45,302285.0,111.5043,111.9893,111.5043,111.9796,302285.0
2025-02-13 10:30:00,115.46,115.6,115.31,115.39,291285.0,111.9893,112.1251,111.8438,111.9214,291285.0
2025-02-13 11:00:00,115.4,115.88,115.38,115.58,274976.0,111.9311,112.3967,111.9117,112.1057,274976.0
2025-02-13 11:30:00,115.59,115.95,115.57,115.9,224764.0,112.1154,112.4646,112.096,112.4161,224764.0
2025-02-13 12:00:00,115.93,115.95,115.76,115.89,138877.0,112.4452,112.4646,112.2803,112.4064,138877.0
2025-02-13 12:30:00,115.91,115.98,115.66,115.71,181364.0,112.4258,112.4937,112.1833,112.2318,181364.0
2025-02-13 13:00:00,115.69,115.72,115.46,115.67,136555.0,112.2124,112.2415,111.9893,112.193,136555.0
2025-02-13 13:30:00,115.68,115.68,115.27,115.43,220231.0,112.2027,112.2027,111.805,111.9602,220231.0
2025-02-13 14:00:00,115.41,116.12,115.41,116.06,320990.0,111.9408,112.6295,111.9408,112.5713,320990.0
2025-02-13 14:30:00,116.07,116.13,115.8,115.84,142042.0,112.581,112.6392,112.3191,112.3579,142042.0
2025-02-13 15:00:00,115.84,115.92,115.6,115.79,222104.0,112.3579,112.4355,112.1251,112.3094,222104.0
2025-02-13 15:30:00,115.77,115.77,115.47,115.67,663022.0,112.29,112.29,111.999,112.193,663022.0
2025-02-14 09:30:00,116.06,116.76,116.0,116.45,518541.0,112.5713,113.2502,112.5131,112.9495,518541.0
2025-02-14 10:00:00,116.44,116.58,115.82,115.92,347937.0,112.9398,113.0756,112.3385,112.4355,347937.0
2025-02-14 10:30:00,115.92,116.07,115.66,115.88,275322.0,112.4355,112.581,112.1833,112.3967,275322.0
2025-02-14 11:00:00,115.9,116.15,115.75,116.04,212420.0,112.4161,112.6586,112.2706,112.5519,212420.0
2025-02-14 11:30:00,116.04,116.1,115.87,115.95,149623.0,112.5519,112.6101,112.387,112.4646,149623.0
2025-02-14 12:00:00,115.96,116.41,115.87,116.28,192339.0,112.4743,112.9107,112.387,112.7846,192339.0
2025-02-14 12:30:00,116.3,116.45,116.0,116.13,289337.0,112.804,112.9495,112.5131,112.6392,289337.0
2025-02-14 13:00:00,116.13,116.28,116.06,116.22,141799.0,112.6392,112.7846,112.5713,112.7265,141799.0
2025-02-14 13:30:00,116.22,116.32,116.22,116.31,159373.0,112.7265,112.8234,112.7265,112.8137,159373.0
2025-02-14 14:00:00,116.31,116.45,116.2,116.25,178766.0,112.8137,112.9495,112.7071,112.7556,178766.0
2025-02-14 14:30:00,116.25,116.31,115.97,116.14,254048.0,112.7556,112.8137,112.484,112.6489,254048.0
2025-02-14 15:00:00,116.14,116.26,116.07,116.07,201788.0,112.6489,112.7653,112.581,112.581,201788.0
2025-02-14 15:30:00,116.08,116.42,116.08,116.21,490988.0,112.5907,112.9204,112.5907,112.7168,490988.0
2025-02-18 09:30:00,114.55,115.47,113.92,115.08,535545.0,112.6854,113.5904,112.0656,113.2067,535545.0
2025-02-18 10:00:00,115.09,115.49,114.8,115.46,407474.0,113.2166,113.6101,112.9313,113.5806,407474.0
2025-02-18 10:30:00,115.46,115.78,115.41,115.47,318152.0,113.5806,113.8953,113.5314,113.5904,318152.0
2025-02-18 11:00:00,115.46,115.52,115.11,115.15,154591.0,113.5806,113.6396,113.2362,113.2756,154591.0
2025-02-18 11:30:00,115.15,115.32,115.11,115.32,113306.0,113.2756,113.4428,113.2362,113.4428,113306.0
2025-02-18 12:00:00,115.32,115.47,115.2,115.45,172788.0,113.4428,113.5904,113.3248,113.5707,172788.0
2025-02-18 12:30:00,115.45,115.52,115.16,115.18,122322.0,113.5707,113.6396,113.2854,113.3051,122322.0
2025-02-18 13:00:00,115.19,115.3,115.11,115.16,103414.0,113.3149,113.4232,113.2362,113.2854,103414.0
2025-02-18 13:30:00,115.17,115.17,114.93,115.03,168468.0,113.2953,113.2953,113.0592,113.1576,168468.0
2025-02-18 14:00:00,115.03,115.21,114.95,115.06,243758.0,113.1576,113.3346,113.0789,113.1871,243758.0
2025-02-18 14:30:00,115.05,115.26,114.97,115.2,178928.0,113.1772,113.3838,113.0985,113.3248,178928.0
2025-02-18 15:00:00,115.19,115.56,115.15,115.44,159922.0,113.3149,113.6789,113.2756,113.5609,159922.0
2025-02-18 15:30:00,115.43,115.63,115.35,115.43,435844.0,113.551,113.7478,113.4723,113.551,435844.0
2025-02-19 09:30:00,114.96,115.01,114.25,114.8,322283.0,113.0887,113.1379,112.3902,112.9313,322283.0
2025-02-19 10:00:00,114.79,115.3,114.76,115.22,221269.0,112.9215,113.4232,112.8919,113.3445,221269.0
2025-02-19 10:30:00,115.18,115.44,115.01,115.29,108679.0,113.3051,113.5609,113.1379,113.4133,108679.0
2025-02-19 11:00:00,115.27,115.29,115.05,115.23,134510.0,113.3936,113.4133,113.1772,113.3543,134510.0
2025-02-19 11:30:00,115.2,115.42,115.14,115.38,139528.0,113.3248,113.5412,113.2658,113.5019,139528.0
2025-02-19 12:00:00,115.37,115.4,115.0,115.02,166588.0,113.492,113.5215,113.128,113.1477,166588.0
2025-02-19 12:30:00,115.02,115.17,114.99,115.13,183686.0,113.1477,113.2953,113.1182,113.2559,183686.0
2025-02-19 13:00:00,115.14,115.29,115.06,115.08,115529.0,113.2658,113.4133,113.1871,113.2067,115529.0
2025-02-19 13:30:00,115.08,115.25,115.0,115.08,162801.0,113.2067,113.374,113.128,113.2067,162801.0
2025-02-19 14:00:00,115.07,115.38,115.0,115.2,166943.0,113.1969,113.5019,113.128,113.3248,166943.0
2025-02-19 14:30:00,115.21,115.35,115.16,115.29,195942.0,113.3346,113.4723,113.2854,113.4133,195942.0
2025-02-19 15:00:00,115.27,115.34,115.1,115.21,178879.0,113.3936,113.4625,113.2264,113.3346,178879.0
2025-02-19 15:30:00,115.21,115.26,114.8,115.01,537797.0,113.3346,113.3838,112.9313,113.1379,537797.0
2025-02-20 09:30:00,114.97,115.91,114.85,115.83,323235.0,113.0985,114.0232,112.9805,113.9445,323235.0
2025-02-20 10:00:00,115.84,115.9,115.38,115.71,263119.0,113.9544,114.0134,113.5019,113.8265,263119.0
2025-02-20 10:30:00,115.71,115.95,115.6,115.71,285859.0,113.8265,114.0626,113.7183,113.8265,285859.0
2025-02-20 11:00:00,115.68,115.82,115.35,115.71,185847.0,113.797,113.9347,113.4723,113.8265,185847.0
2025-02-20 11:30:00,115.71,115.72,115.44,115.47,136311.0,113.8265,113.8363,113.5609,113.5904,136311.0
2025-02-20 12:00:00,115.47,115.77,115.45,115.71,120834.0,113.5904,113.8855,113.5707,113.8265,120834.0
2025-02-20 12:30:00,115.7,115.84,115.63,115.79,146348.0,113.8166,113.9544,113.7478,113.9052,146348.0
2025-02-20 13:00:00,115.8,115.98,115.77,115.91,172169.0,113.915,114.0921,113.8855,114.0232,172169.0
2025-02-20 13:30:00,115.92,116.26,115.88,116.26,544659.0,114.0331,114.3675,113.9937,114.3675,544659.0
2025-02-20 14:00:00,116.25,116.36,116.1,116.31,150698.0,114.3577,114.4659,114.2101,114.4167,150698.0
2025-02-20 14:30:00,116.31,116.31,116.09,116.18,170775.0,114.4167,114.4167,114.2003,114.2888,170775.0
2025-02-20 15:00:00,116.18,116.25,116.11,116.15,248794.0,114.2888,114.3577,114.22,114.2593,248794.0
2025-02-20 15:30:00,116.16,116.63,116.15,116.59,496864.0,114.2692,114.7315,114.2593,114.6922,496864.0
2025-02-21 09:30:00,116.45,116.85,115.88,116.21,437698.0,114.5544,114.9479,113.9937,114.3183,437698.0
2025-02-21 10:00:00,116.21,116.22,115.78,116.05,367793.0,114.3183,114.3282,113.8953,114.1609,367793.0
2025-02-21 10:30:00,116.04,116.29,115.37,115.4,323313.0,114.1511,114.397,113.492,113.5215,323313.0
2025-02-21 11:00:00,115.39,116.31,115.25,116.22,250585.0,113.5117,114.4167,113.374,114.3282,250585.0
2025-02-21 11:30:00,116.22,116.71,116.07,116.58,154439.0,114.3282,114.8102,114.1806,114.6823,154439.0
2025-02-21 12:00:00,116.59,116.83,116.31,116.52,118997.0,114.6922,114.9283,114.4167,114.6233,118997.0
2025-02-21 12:30:00,116.51,116.6,116.33,116.49,118476.0,114.6135,114.702,114.4364,114.5938,118476.0
2025-02-21 13:00:00,116.48,116.71,116.4,116.45,132689.0,114.5839,114.8102,114.5053,114.5544,132689.0
2025-02-21 13:30:00,116.45,116.57,116.3,116.44,204478.0,114.5544,114.6725,114.4069,114.5446,204478.0
2025-02-21 14:00:00,116.43,116.49,116.15,116.21,193088.0,114.5348,114.5938,114.2593,114.3183,193088.0
2025-02-21 14:30:00,116.19,116.31,116.01,116.21,158855.0,114.2987,114.4167,114.1216,114.3183,158855.0
2025-02-21 15:00:00,116.2,116.26,115.87,115.94,247694.0,114.3085,114.3675,113.9839,114.0527,247694.0
2025-02-21 15:30:00,115.96,116.46,115.87,116.35,608686.0,114.0724,114.5643,113.9839,114.4561,608686.0
2025-02-24 09:30:00,116.58,117.56,116.2,117.29,457733.0,114.6823,115.6464,114.3085,115.3808,457733.0
2025-02-24 10:00:00,117.23,117.82,117.1,117.76,459669.0,115.3217,115.9021,115.1939,115.8431,459669.0
2025-02-24 10:30:00,117.8,118.08,117.68,117.88,223916.0,115.8825,116.1579,115.7644,115.9612,223916.0
2025-02-24 11:00:00,117.9,118.0,117.6,117.72,145902.0,115.9808,116.0792,115.6857,115.8038,145902.0
2025-02-24 11:30:00,117.73,117.99,117.43,117.44,174947.0,115.8136,116.0694,115.5185,115.5283,174947.0
2025-02-24 12:00:00,117.44,117.55,117.08,117.08,165299.0,115.5283,115.6365,115.1742,115.1742,165299.0
2025-02-24 12:30:00,117.08,117.28,117.05,117.07,118220.0,115.1742,115.3709,115.1447,115.1643,118220.0
2025-02-24 13:00:00,117.07,117.08,116.78,116.78,218654.0,115.1643,115.1742,114.8791,114.8791,218654.0
2025-02-24 13:30:00,116.78,117.09,116.69,117.02,167027.0,114.8791,115.184,114.7905,115.1152,167027.0
2025-02-24 14:00:00,117.0,117.22,116.98,117.03,133875.0,115.0955,115.3119,115.0758,115.125,133875.0
2025-02-24 14:30:00,117.02,117.15,116.66,116.75,167136.0,115.1152,115.243,114.761,114.8496,167136.0
2025-02-24 15:00:00,116.75,116.79,116.37,116.39,218507.0,114.8496,114.8889,114.4757,114.4954,218507.0
2025-02-24 15:30:00,116.37,116.52,115.86,116.15,653289.0,114.4757,114.6233,113.974,114.2593,653289.0
2025-02-25 09:30:00,116.46,117.79,116.46,117.46,270216.0,114.5643,115.8726,114.5643,115.548,270216.0
2025-02-25 10:00:00,117.44,117.64,117.09,117.17,228173.0,115.5283,115.7251,115.184,115.2627,228173.0
2025-02-25 10:30:00,117.17,117.5,117.1,117.37,262786.0,115.2627,115.5873,115.1939,115.4595,262786.0
2025-02-25 11:00:00,117.37,117.89,117.12,117.64,201882.0,115.4595,115.971,115.2135,115.7251,201882.0
2025-02-25 11:30:00,117.66,117.86,117.61,117.72,161365.0,115.7447,115.9415,115.6956,115.8038,161365.0
2025-02-25 12:00:00,117.77,117.95,117.6,117.89,141253.0,115.8529,116.03,115.6857,115.971,141253.0
2025-02-25 12:30:00,117.89,118.21,117.89,118.18,226958.0,115.971,116.2858,115.971,116.2563,226958.0
2025-02-25 13:00:00,118.2,118.34,118.06,118.07,162958.0,116.276,116.4137,116.1382,116.1481,162958.0
2025-02-25 13:30:00,118.06,118.27,118.02,118.14,204941.0,116.1382,116.3448,116.0989,116.2169,204941.0
2025-02-25 14:00:00,118.15,118.15,117.67,117.69,107098.0,116.2268,116.2268,115.7546,115.7743,107098.0
2025-02-25 14:30:00,117.7,118.14,117.7,117.96,224753.0,115.7841,116.2169,115.7841,116.0399,224753.0
2025-02-25 15:00:00,117.95,118.32,117.82,118.17,171805.0,116.03,116.394,115.9021,116.2464,171805.0
2025-02-25 15:30:00,118.18,118.33,117.79,118.09,420277.0,116.2563,116.4038,115.8726,116.1677,420277.0
2025-02-26 09:30:00,118.1,118.56,117.68,117.95,235707.0,116.1776,116.6301,115.7644,116.03,235707.0
2025-02-26 10:00:00,118.0,118.58,117.86,118.21,148374.0,116.0792,116.6498,115.9415,116.2858,148374.0
2025-02-26 10:30:00,118.19,118.31,117.86,117.99,108408.0,116.2661,116.3842,115.9415,116.0694,108408.0
2025-02-26 11:00:00,117.98,118.01,117.52,117.57,107008.0,116.0595,116.089,115.607,115.6562,107008.0
2025-02-26 11:30:00,117.57,117.73,117.4,117.5,98296.0,115.6562,115.8136,115.489,115.5873,98296.0
2025-02-26 12:00:00,117.48,117.59,117.23,117.34,110730.0,115.5677,115.6759,115.3217,115.4299,110730.0
2025-02-26 12:30:00,117.33,117.34,116.77,116.85,200643.0,115.4201,115.4299,114.8692,114.9479,200643.0
2025-02-26 13:00:00,116.85,117.01,116.8,116.82,128120.0,114.9479,115.1053,114.8987,114.9184,128120.0
2025-02-26 13:30:00,116.82,116.95,116.72,116.92,98864.0,114.9184,115.0463,114.82,115.0168,98864.0
2025-02-26 14:00:00,116.92,117.21,116.84,117.08,126890.0,115.0168,115.3021,114.9381,115.1742,126890.0
2025-02-26 14:30:00,117.07,117.26,116.9,116.98,170248.0,115.1643,115.3513,114.9971,115.0758,170248.0
2025-02-26 15:00:00,116.98,117.03,116.81,116.81,203134.0,115.0758,115.125,114.9086,114.9086,203134.0
2025-02-26 15:30:00,116.78,117.04,116.74,116.91,401093.0,114.8791,115.1348,114.8397,115.0069,401093.0
2025-02-27 09:30:00,117.0,118.44,116.99,118.28,402125.0,115.0955,116.512,115.0856,116.3546,402125.0
2025-02-27 10:00:00,118.28,118.48,117.68,118.18,231682.0,116.3546,116.5514,115.7644,116.2563,231682.0
2025-02-27 10:30:00,118.21,118.73,118.18,118.44,195062.0,116.2858,116.7973,116.2563,116.512,195062.0
2025-02-27 11:00:00,118.44,118.62,118.28,118.38,137125.0,116.512,116.6891,116.3546,116.453,137125.0
2025-02-27 11:30:00,118.36,118.58,118.08,118.15,130444.0,116.4333,116.6498,116.1579,116.2268,130444.0
2025-02-27 12:00:00,118.14,118.52,117.96,118.49,127346.0,116.2169,116.5907,116.0399,116.5612,127346.0
2025-02-27 12:30:00,118.49,118.57,118.22,118.3,87897.0,116.5612,116.6399,116.2956,116.3743,87897.0
2025-02-27 13:00:00,118.31,118.38,118.0,118.25,190811.0,116.3842,116.453,116.0792,116.3251,190811.0
2025-02-27 13:30:00,118.25,118.63,118.22,118.43,167123.0,116.3251,116.699,116.2956,116.5022,167123.0
2025-02-27 14:00:00,118.42,118.71,118.4,118.48,238290.0,116.4924,116.7776,116.4727,116.5514,238290.0
2025-02-27 14:30:00,118.47,118.49,118.06,118.09,282236.0,116.5416,116.5612,116.1382,116.1677,282236.0
2025-02-27 15:00:00,118.09,118.09,117.31,117.31,286740.0,116.1677,116.1677,115.4004,115.4004,286740.0
2025-02-27 15:30:00,117.31,117.94,117.27,117.65,493118.0,115.4004,116.0202,115.3611,115.7349,493118.0
2025-02-28 09:30:00,117.8,119.31,117.8,119.27,418837.0,115.8825,117.3679,115.8825,117.3285,418837.0
2025-02-28 10:00:00,119.23,119.63,118.86,118.94,411687.0,117.2892,117.6827,116.9252,117.0039,411687.0
2025-02-28 10:30:00,118.99,119.45,118.98,119.19,215314.0,117.0531,117.5056,117.0433,117.2498,215314.0
2025-02-28 11:00:00,119.17,119.4,119.02,119.19,250112.0,117.2302,117.4564,117.0826,117.2498,250112.0
2025-02-28 11:30:00,119.17,119.44,119.13,119.32,125690.0,117.2302,117.4958,117.1908,117.3777,125690.0
2025-02-28 12:00:00,119.31,119.38,118.86,118.92,137853.0,117.3679,117.4367,116.9252,116.9842,137853.0
2025-02-28 12:30:00,118.92,119.05,118.77,119.04,227490.0,116.9842,117.1121,116.8367,117.1023,227490.0
2025-02-28 13:00:00,119.06,119.11,118.22,118.36,212905.0,117.122,117.1711,116.2956,116.4333,212905.0
2025-02-28 13:30:00,118.4,118.71,118.14,118.16,160298.0,116.4727,116.7776,116.2169,116.2366,160298.0
2025-02-28 14:00:00,118.16,118.66,118.15,118.62,148329.0,116.2366,116.7285,116.2268,116.6891,148329.0
2025-02-28 14:30:00,118.63,118.92,118.6,118.81,162330.0,116.699,116.9842,116.6694,116.876,162330.0
2025-02-28 15:00:00,118.8,118.92,118.51,118.67,272289.0,116.8662,116.9842,116.5809,116.7383,272289.0
2025-02-28 15:30:00,118.67,119.1,118.36,119.02,775881.0,116.7383,117.1613,116.4333,117.0826,775881.0
2025-03-03 09:30:00,119.83,120.85,119.59,120.62,386770.0,117.8794,118.8828,117.6433,118.6566,386770.0
2025-03-03 10:00:00,120.59,120.93,120.31,120.56,320316.0,118.627,118.9615,118.3516,118.5975,320316.0
2025-03-03 10:30:00,120.56,120.98,120.47,120.52,223655.0,118.5975,119.0107,118.509,118.5582,223655.0
2025-03-03 11:00:00,120.53,120.67,119.6,119.65,191064.0,118.568,118.7057,117.6532,117.7023,191064.0
2025-03-03 11:30:00,119.67,119.85,119.34,119.72,198530.0,117.722,117.8991,117.3974,117.7712,198530.0
2025-03-03 12:00:00,119.73,119.99,119.61,119.9,173030.0,117.781,118.0368,117.663,117.9483,173030.0
2025-03-03 12:30:00,119.91,119.99,119.56,119.64,160749.0,117.9581,118.0368,117.6138,117.6925,160749.0
2025-03-03 13:00:00,119.62,119.7,119.21,119.24,136963.0,117.6728,117.7515,117.2695,117.299,136963.0
2025-03-03 13:30:00,119.22,119.34,119.05,119.32,214744.0,117.2793,117.3974,117.1121,117.3777,214744.0
2025-03-03 14:00:00,119.3,119.43,119.17,119.22,125551.0,117.358,117.4859,117.2302,117.2793,125551.0
2025-03-03 14:30:00,119.22,119.48,118.96,119.06,200154.0,117.2793,117.5351,117.0236,117.122,200154.0
2025-03-03 15:00:00,119.05,119.16,118.77,118.96,369601.0,117.1121,117.2203,116.8367,117.0236,369601.0
2025-03-03 15:30:00,118.95,119.35,118.85,119.3,346676.0,117.0137,117.4072,116.9154,117.358,346676.0
2025-03-04 09:30:00,118.49,118.66,117.66,118.32,348373.0,116.5612,116.7285,115.7447,116.394,348373.0
2025-03-04 10:00:00,118.28,118.57,117.74,118.33,275874.0,116.3546,116.6399,115.8234,116.4038,275874.0
2025-03-04 10:30:00,118.36,118.52,117.62,117.96,155641.0,116.4333,116.5907,115.7054,116.0399,155641.0
2025-03-04 11:00:00,117.94,118.17,117.77,118.05,172849.0,116.0202,116.2464,115.8529,116.1284,172849.0
2025-03-04 11:30:00,118.01,118.1,117.55,117.61,133192.0,116.089,116.1776,115.6365,115.6956,133192.0
2025-03-04 12:00:00,117.6,118.13,117.58,117.98,112500.0,115.6857,116.2071,115.666,116.0595,112500.0
2025-03-04 12:30:00,117.98,118.11,117.6,117.63,122359.0,116.0595,116.1874,115.6857,115.7152,122359.0
2025-03-04 13:00:00,117.63,118.08,117.6,117.85,200552.0,115.7152,116.1579,115.6857,115.9316,200552.0
2025-03-04 13:30:00,117.85,117.88,117.44,117.77,169899.0,115.9316,115.9612,115.5283,115.8529,169899.0
2025-03-04 14:00:00,117.75,118.18,117.62,117.66,135894.0,115.8333,116.2563,115.7054,115.7447,135894.0
2025-03-04 14:30:00,117.67,117.94,117.46,117.89,224574.0,115.7546,116.0202,115.548,115.971,224574.0
2025-03-04 15:00:00,117.9,117.94,117.39,117.52,258252.0,115.9808,116.0202,115.4791,115.607,258252.0
2025-03-04 15:30:00,117.51,117.52,116.59,116.81,666856.0,115.5972,115.607,114.6922,114.9086,666856.0
2025-03-05 09:30:00,117.48,119.22,117.31,118.86,313963.0,115.5677,117.2793,115.4004,116.9252,313963.0
2025-03-05 10:00:00,118.9,119.18,118.04,118.13,519921.0,116.9646,117.24,116.1186,116.2071,519921.0
2025-03-05 10:30:00,118.15,118.6,117.95,117.95,516805.0,116.2268,116.6694,116.03,116.03,516805.0
2025-03-05 11:00:00,117.98,118.01,117.36,117.77,187746.0,116.0595,116.089,115.4496,115.8529,187746.0
2025-03-05 11:30:00,117.76,117.91,117.4,117.9,163813.0,115.8431,115.9907,115.489,115.9808,163813.0
2025-03-05 12:00:00,117.89,118.39,117.88,118.3,184792.0,115.971,116.4629,115.9612,116.3743,184792.0
2025-03-05 12:30:00,118.31,118.68,118.22,118.64,464730.0,116.3842,116.7481,116.2956,116.7088,464730.0
2025-03-05 13:00:00,118.64,118.89,118.39,118.76,212682.0,116.7088,116.9547,116.4629,116.8268,212682.0
2025-03-05 13:30:00,118.82,118.97,118.59,118.96,161667.0,116.8859,117.0334,116.6596,117.0236,161667.0
2025-03-05 14:00:00,118.96,119.35,118.85,119.26,248223.0,117.0236,117.4072,116.9154,117.3187,248223.0
2025-03-05 14:30:00,119.27,119.4,119.0,119.13,254140.0,117.3285,117.4564,117.0629,117.1908,254140.0
2025-03-05 15:00:00,119.1,119.59,119.07,119.18,263675.0,117.1613,117.6433,117.1318,117.24,263675.0
2025-03-05 15:30:00,119.16,119.35,118.64,118.98,669231.0,117.2203,117.4072,116.7088,117.0433,669231.0
2025-03-06 09:30:00,118.94,119.83,118.31,118.4,378915.0,117.0039,117.8794,116.3842,116.4727,378915.0
2025-03-06 10:00:00,118.41,119.35,118.17,118.84,389997.0,116.4825,117.4072,116.2464,116.9055,389997.0
2025-03-06 10:30:00,118.84,119.4,118.83,119.09,193053.0,116.9055,117.4564,116.8957,117.1515,193053.0
2025-03-06 11:00:00,119.11,119.56,119.11,119.49,141014.0,117.1711,117.6138,117.1711,117.545,141014.0
2025-03-06 11:30:00,119.5,119.69,118.6,118.79,306567.0,117.5548,117.7417,116.6694,116.8563,306567.0
2025-03-06 12:00:00,118.77,118.9,118.64,118.65,106981.0,116.8367,116.9646,116.7088,116.7186,106981.0
2025-03-06 12:30:00,118.64,118.95,118.46,118.87,156779.0,116.7088,117.0137,116.5317,116.935,156779.0
2025-03-06 13:00:00,118.87,119.2,118.71,119.0,113164.0,116.935,117.2597,116.7776,117.0629,113164.0
2025-03-06 13:30:00,118.98,119.12,118.83,119.02,104822.0,117.0433,117.181,116.8957,117.0826,104822.0
2025-03-06 14:00:00,119.04,119.42,119.02,119.3,140206.0,117.1023,117.4761,117.0826,117.358,140206.0
2025-03-06 14:30:00,119.28,119.94,119.14,119.54,508492.0,117.3384,117.9876,117.2006,117.5941,508492.0
2025-03-06 15:00:00,119.53,120.31,119.46,120.26,316301.0,117.5843,118.3516,117.5154,118.3024,316301.0
2025-03-06 15:30:00,120.28,120.58,120.13,120.5,619825.0,118.3221,118.6172,118.1745,118.5385,619825.0
2025-03-07 09:30:00,119.6,120.58,119.32,120.48,267594.0,117.6532,118.6172,117.3777,118.5188,267594.0
2025-03-07 10:00:00,120.51,120.99,120.24,120.89,154646.0,118.5483,119.0205,118.2827,118.9222,154646.0
2025-03-07 10:30:00,120.86,120.86,120.05,120.34,494278.0,118.8927,118.8927,118.0958,118.3811,494278.0
2025-03-07 11:00:00,120.34,120.7,120.31,120.55,203065.0,118.3811,118.7353,118.3516,118.5877,203065.0
2025-03-07 11:30:00,120.56,120.9,120.39,120.9,262985.0,118.5975,118.932,118.4303,118.932,262985.0
2025-03-07 12:00:00,120.91,121.05,120.29,120.56,353987.0,118.9418,119.0796,118.3319,118.5975,353987.0
2025-03-07 12:30:00,120.53,121.29,120.51,120.91,205949.0,118.568,119.3157,118.5483,118.9418,205949.0
2025-03-07 13:00:00,120.93,121.25,120.81,121.01,154264.0,118.9615,119.2763,118.8435,119.0402,154264.0
2025-03-07 13:30:00,121.01,121.41,120.87,121.36,175533.0,119.0402,119.4337,118.9025,119.3845,175533.0
2025-03-07 14:00:00,121.38,121.56,121.22,121.43,166833.0,119.4042,119.5813,119.2468,119.4534,166833.0
2025-03-07 14:30:00,121.44,121.66,121.33,121.36,176456.0,119.4632,119.6796,119.355,119.3845,176456.0
2025-03-07 15:00:00,121.37,121.52,121.23,121.42,219117.0,119.3943,119.5419,119.2566,119.4435,219117.0
2025-03-07 15:30:00,121.44,121.65,120.95,121.62,632805.0,119.4632,119.6698,118.9812,119.6403,632805.0
2025-03-10 09:30:00,121.04,123.59,121.04,123.36,469186.0,119.0697,121.5782,119.0697,121.352,469186.0
2025-03-10 10:00:00,123.35,123.7,122.34,123.19,582620.0,121.3421,121.6864,120.3486,121.1847,582620.0
2025-03-10 10:30:00,123.2,123.28,122.53,123.07,345189.0,121.1946,121.2733,120.5355,121.0667,345189.0
2025-03-10 11:00:00,123.05,123.05,121.7,121.72,288685.0,121.047,121.047,119.719,119.7387,288685.0
2025-03-10 11:30:00,121.71,121.87,121.03,121.87,346190.0,119.7288,119.8862,119.0599,119.8862,346190.0
2025-03-10 12:00:00,121.86,122.18,121.64,121.76,167430.0,119.8764,120.1912,119.66,119.778,167430.0
2025-03-10 12:30:00,121.78,122.21,121.75,122.2,166460.0,119.7977,120.2207,119.7682,120.2108,166460.0
2025-03-10 13:00:00,122.23,122.27,121.79,121.84,149871.0,120.2404,120.2797,119.8075,119.8567,149871.0
2025-03-10 13:30:00,121.81,121.81,121.54,121.69,124032.0,119.8272,119.8272,119.5616,119.7091,124032.0
2025-03-10 14:00:00,121.71,121.83,121.17,121.2,184513.0,119.7288,119.8469,119.1976,119.2271,184513.0
2025-03-10 14:30:00,121.2,121.3,120.56,120.65,228797.0,119.2271,119.3255,118.5975,118.6861,228797.0
2025-03-10 15:00:00,120.65,120.81,120.04,120.53,242482.0,118.6861,118.8435,118.086,118.568,242482.0
2025-03-10 15:30:00,120.5,121.09,120.37,120.65,589953.0,118.5385,119.1189,118.4106,118.6861,589953.0
2025-03-11 09:30:00,120.27,120.58,118.24,118.4,339195.0,118.3123,118.6172,116.3153,116.4727,339195.0
2025-03-11 10:00:00,118.42,118.87,117.73,117.92,360347.0,116.4924,116.935,115.8136,116.0005,360347.0
2025-03-11 10:30:00,117.96,118.03,117.18,117.23,274876.0,116.0399,116.1087,115.2726,115.3217,274876.0
2025-03-11 11:00:00,117.21,117.71,116.91,117.18,232167.0,115.3021,115.7939,115.0069,115.2726,232167.0
2025-03-11 11:30:00,117.16,117.46,117.06,117.12,213034.0,115.2529,115.548,115.1545,115.2135,213034.0
2025-03-11 12:00:00,117.13,117.17,116.25,116.59,211377.0,115.2234,115.2627,114.3577,114.6922,211377.0
2025-03-11 12:30:00,116.6,116.78,116.3,116.52,213445.0,114.702,114.8791,114.4069,114.6233,213445.0
2025-03-11 13:00:00,116.5,116.53,116.24,116.34,231346.0,114.6036,114.6331,114.3479,114.4462,231346.0
2025-03-11 13:30:00,116.35,116.49,115.94,116.18,234646.0,114.4561,114.5938,114.0527,114.2888,234646.0
2025-03-11 14:00:00,116.18,116.75,116.18,116.58,256559.0,114.2888,114.8496,114.2888,114.6823,256559.0
2025-03-11 14:30:00,116.61,116.93,116.43,116.64,242280.0,114.7118,115.0266,114.5348,114.7413,242280.0
2025-03-11 15:00:00,116.65,116.85,116.38,116.59,302668.0,114.7512,114.9479,114.4856,114.6922,302668.0
2025-03-11 15:30:00,116.61,117.18,116.26,116.33,684591.0,114.7118,115.2726,114.3675,114.4364,684591.0
2025-03-12 09:30:00,115.9,115.93,114.95,115.27,360021.0,114.0134,114.0429,113.0789,113.3936,360021.0
2025-03-12 10:00:00,115.25,115.75,115.23,115.39,276045.0,113.374,113.8658,113.3543,113.5117,276045.0
2025-03-12 10:30:00,115.37,115.55,115.03,115.04,149428.0,113.492,113.6691,113.1576,113.1674,149428.0
2025-03-12 11:00:00,115.06,115.34,115.02,115.25,157396.0,113.1871,113.4625,113.1477,113.374,157396.0
2025-03-12 11:30:00,115.23,115.55,115.11,115.53,119089.0,113.3543,113.6691,113.2362,113.6494,119089.0
2025-03-12 12:00:00,115.54,115.61,115.26,115.6,128966.0,113.6592,113.7281,113.3838,113.7183,128966.0
2025-03-12 12:30:00,115.6,115.77,115.19,115.21,130832.0,113.7183,113.8855,113.3149,113.3346,130832.0
2025-03-12 13:00:00,115.19,115.62,115.18,115.6,130958.0,113.3149,113.7379,113.3051,113.7183,130958.0
2025-03-12 13:30:00,115.61,115.8,115.43,115.44,138206.0,113.7281,113.915,113.551,113.5609,138206.0
2025-03-12 14:00:00,115.44,115.78,115.36,115.75,142517.0,113.5609,113.8953,113.4822,113.8658,142517.0
2025-03-12 14:30:00,115.76,116.07,115.68,115.82,193580.0,113.8757,114.1806,113.797,113.9347,193580.0
2025-03-12 15:00:00,115.8,115.81,115.49,115.5,224327.0,113.915,113.9249,113.6101,113.6199,224327.0
2025-03-12 15:30:00,115.49,115.58,115.06,115.25,599866.0,113.6101,113.6986,113.1871,113.374,599866.0
2025-03-13 09:30:00,115.77,116.77,115.57,116.65,405815.0,113.8855,114.8692,113.6888,114.7512,405815.0
2025-03-13 10:00:00,116.66,117.47,116.61,116.81,324233.0,114.761,115.5578,114.7118,114.9086,324233.0
2025-03-13 10:30:00,116.83,117.17,116.51,116.78,172183.0,114.9283,115.2627,114.6135,114.8791,172183.0
2025-03-13 11:00:00,116.8,116.93,116.59,116.65,124373.0,114.8987,115.0266,114.6922,114.7512,124373.0
2025-03-13 11:30:00,116.65,116.82,116.37,116.5,144758.0,114.7512,114.9184,114.4757,114.6036,144758.0
2025-03-13 12:00:00,116.47,116.72,116.14,116.15,199847.0,114.5741,114.82,114.2495,114.2593,199847.0
2025-03-13 12:30:00,116.14,116.33,115.82,116.12,106796.0,114.2495,114.4364,113.9347,114.2298,106796.0
2025-03-13 13:00:00,116.12,116.18,115.71,115.9,117679.0,114.2298,114.2888,113.8265,114.0134,117679.0
2025-03-13 13:30:00,115.89,115.89,115.41,115.55,141900.0,114.0036,114.0036,113.5314,113.6691,141900.0
2025-03-13 14:00:00,115.53,115.88,115.5,115.71,137596.0,113.6494,113.9937,113.6199,113.8265,137596.0
2025-03-13 14:30:00,115.74,115.95,115.69,115.81,133839.0,113.856,114.0626,113.8068,113.9249,133839.0
2025-03-13 15:00:00,115.81,115.83,115.3,115.39,162872.0,113.9249,113.9445,113.4232,113.5117,162872.0
2025-03-13 15:30:00,115.34,115.5,114.96,115.22,458702.0,113.4625,113.6199,113.0887,113.3445,458702.0
2025-03-14 09:30:00,115.79,116.42,115.09,116.2,217135.0,113.9052,114.5249,113.2166,114.3085,217135.0
2025-03-14 10:00:00,116.28,116.39,115.57,115.94,185028.0,114.3872,114.4954,113.6888,114.0527,185028.0
2025-03-14 10:30:00,115.93,116.43,115.82,116.43,164330.0,114.0429,114.5348,113.9347,114.5348,164330.0
2025-03-14 11:00:00,116.43,116.76,116.3,116.56,236389.0,114.5348,114.8594,114.4069,114.6626,236389.0
2025-03-14 11:30:00,116.55,116.6,116.2,116.41,106729.0,114.6528,114.702,114.3085,114.5151,106729.0
2025-03-14 12:00:00,116.41,116.43,116.08,116.22,85700.0,114.5151,114.5348,114.1905,114.3282,85700.0
2025-03-14 12:30:00,116.23,116.55,116.12,116.55,149067.0,114.338,114.6528,114.2298,114.6528,149067.0
2025-03-14 13:00:00,116.59,116.75,116.38,116.57,126355.0,114.6922,114.8496,114.4856,114.6725,126355.0
2025-03-14 13:30:00,116.57,116.8,116.49,116.59,84970.0,114.6725,114.8987,114.5938,114.6922,84970.0
2025-03-14 14:00:00,116.65,116.85,116.65,116.7,84413.0,114.7512,114.9479,114.7512,114.8004,84413.0
2025-03-14 14:30:00,116.69,116.9,116.68,116.78,140593.0,114.7905,114.9971,114.7807,114.8791,140593.0
2025-03-14 15:00:00,116.79,116.92,116.68,116.78,201854.0,114.8889,115.0168,114.7807,114.8791,201854.0
2025-03-14 15:30:00,116.8,116.92,116.48,116.75,518059.0,114.8987,115.0168,114.5839,114.8496,518059.0
2025-03-17 09:30:00,117.0,118.18,116.92,117.47,160839.0,115.0955,116.2563,115.0168,115.5578,160839.0
2025-03-17 10:00:00,117.43,118.06,117.23,117.91,202588.0,115.5185,116.1382,115.3217,115.9907,202588.0
2025-03-17 10:30:00,117.9,118.07,117.82,117.93,138142.0,115.9808,116.1481,115.9021,116.0103,138142.0
2025-03-17 11:00:00,117.94,118.15,117.82,118.06,133694.0,116.0202,116.2268,115.9021,116.1382,133694.0
2025-03-17 11:30:00,118.04,118.14,117.81,117.87,104187.0,116.1186,116.2169,115.8923,115.9513,104187.0
2025-03-17 12:00:00,117.9,118.0,117.76,117.95,62180.0,115.9808,116.0792,115.8431,116.03,62180.0
2025-03-17 12:30:00,117.95,118.06,117.8,117.98,152922.0,116.03,116.1382,115.8825,116.0595,152922.0
2025-03-17 13:00:00,117.97,118.24,117.91,118.23,131212.0,116.0497,116.3153,115.9907,116.3055,131212.0
2025-03-17 13:30:00,118.21,118.7,118.21,118.67,185428.0,116.2858,116.7678,116.2858,116.7383,185428.0
2025-03-17 14:00:00,118.67,118.78,118.46,118.47,153827.0,116.7383,116.8465,116.5317,116.5416,153827.0
2025-03-17 14:30:00,118.45,118.71,118.43,118.6,132631.0,116.5219,116.7776,116.5022,116.6694,132631.0
2025-03-17 15:00:00,118.59,118.65,118.33,118.36,183845.0,116.6596,116.7186,116.4038,116.4333,183845.0
2025-03-17 15:30:00,118.36,118.45,118.02,118.07,448609.0,116.4333,116.5219,116.0989,116.1481,448609.0
2025-03-18 09:30:00,118.04,118.56,117.89,118.29,168650.0,116.1186,116.6301,115.971,116.3645,168650.0
2025-03-18 10:00:00,118.32,118.66,118.19,118.32,170877.0,116.394,116.7285,116.2661,116.394,170877.0
2025-03-18 10:30:00,118.32,118.78,118.32,118.65,143445.0,116.394,116.8465,116.394,116.7186,143445.0
2025-03-18 11:00:00,118.67,118.74,118.04,118.05,94665.0,116.7383,116.8072,116.1186,116.1284,94665.0
2025-03-18 11:30:00,118.03,118.31,117.95,118.04,78316.0,116.1087,116.3842,116.03,116.1186,78316.0
2025-03-18 12:00:00,118.04,118.22,118.01,118.22,83855.0,116.1186,116.2956,116.089,116.2956,83855.0
2025-03-18 12:30:00,118.26,118.29,118.02,118.1,128346.0,116.335,116.3645,116.0989,116.1776,128346.0
2025-03-18 13:00:00,118.08,118.31,117.86,118.29,103931.0,116.1579,116.3842,115.9415,116.3645,103931.0
2025-03-18 13:30:00,118.3,118.79,118.26,118.69,101283.0,116.3743,116.8563,116.335,116.758,101283.0
2025-03-18 14:00:00,118.69,118.81,118.5,118.68,127591.0,116.758,116.876,116.5711,116.7481,127591.0
2025-03-18 14:30:00,118.7,118.93,118.67,118.79,139886.0,116.7678,116.9941,116.7383,116.8563,139886.0
2025-03-18 15:00:00,118.8,118.94,118.62,118.86,151688.0,116.8662,117.0039,116.6891,116.9252,151688.0
2025-03-18 15:30:00,118.87,119.0,118.69,118.88,449915.0,116.935,117.0629,116.758,116.9449,449915.0
2025-03-19 09:30:00,118.37,118.87,118.08,118.44,201839.0,116.4432,116.935,116.1579,116.512,201839.0
2025-03-19 10:00:00,118.4,118.59,118.22,118.48,99798.0,116.4727,116.6596,116.2956,116.5514,99798.0
2025-03-19 10:30:00,118.49,118.51,118.16,118.37,80685.0,116.5612,116.5809,116.2366,116.4432,80685.0
2025-03-19 11:00:00,118.36,118.48,117.74,117.98,144976.0,116.4333,116.5514,115.8234,116.0595,144976.0
2025-03-19 11:30:00,118.0,118.32,117.94,118.25,140818.0,116.0792,116.394,116.0202,116.3251,140818.0
2025-03-19 12:00:00,118.27,118.35,118.19,118.34,89227.0,116.3448,116.4235,116.2661,116.4137,89227.0
2025-03-19 12:30:00,118.35,118.39,117.94,117.94,132943.0,116.4235,116.4629,116.0202,116.0202,132943.0
2025-03-19 13:00:00,117.93,118.0,116.93,116.99,330093.0,116.0103,116.0792,115.0266,115.0856,330093.0
2025-03-19 13:30:00,116.98,117.21,116.4,116.4,311344.0,115.0758,115.3021,114.5053,114.5053,311344.0
2025-03-19 14:00:00,116.37,116.98,116.26,116.84,283317.0,114.4757,115.0758,114.3675,114.9381,283317.0
2025-03-19 14:30:00,116.84,117.86,116.83,117.65,209505.0,114.9381,115.9415,114.9283,115.7349,209505.0
2025-03-19 15:00:00,117.68,118.11,117.46,117.55,254641.0,115.7644,116.1874,115.548,115.6365,254641.0
2025-03-19 15:30:00,117.55,117.72,117.24,117.48,486139.0,115.6365,115.8038,115.3316,115.5677,486139.0
2025-03-20 09:30:00,116.27,117.55,116.25,117.32,142946.0,114.3774,115.6365,114.3577,115.4103,142946.0
2025-03-20 10:00:00,117.35,118.03,117.11,118.02,115596.0,115.4398,116.1087,115.2037,116.0989,115596.0
2025-03-20 10:30:00,118.04,118.15,117.86,117.98,142312.0,116.1186,116.2268,115.9415,116.0595,142312.0
2025-03-20 11:00:00,118.01,118.21,117.62,117.65,149035.0,116.089,116.2858,115.7054,115.7349,149035.0
2025-03-20 11:30:00,117.65,117.88,117.57,117.77,118303.0,115.7349,115.9612,115.6562,115.8529,118303.0
2025-03-20 12:00:00,117.76,117.88,117.3,117.3,82105.0,115.8431,115.9612,115.3906,115.3906,82105.0
2025-03-20 12:30:00,117.31,117.43,117.09,117.13,71606.0,115.4004,115.5185,115.184,115.2234,71606.0
2025-03-20 13:00:00,117.15,117.39,116.91,117.02,92544.0,115.243,115.4791,115.0069,115.1152,92544.0
2025-03-20 13:30:00,117.03,117.2,116.9,117.02,99512.0,115.125,115.2922,114.9971,115.1152,99512.0
2025-03-20 14:00:00,117.01,117.39,116.98,117.14,132653.0,115.1053,115.4791,115.0758,115.2332,132653.0
2025-03-20 14:30:00,117.11,117.41,117.01,117.14,84065.0,115.2037,115.4988,115.1053,115.2332,84065.0
2025-03-20 15:00:00,117.14,117.42,117.14,117.18,125256.0,115.2332,115.5086,115.2332,115.2726,125256.0
2025-03-20 15:30:00,117.16,117.29,116.93,116.96,348253.0,115.2529,115.3808,115.0266,115.0561,348253.0
2025-03-21 09:30:00,114.36,114.4,112.46,113.21,1779134.0,112.4985,112.5378,110.6294,111.3672,1779134.0
2025-03-21 10:00:00,113.21,113.49,112.84,113.24,481399.0,111.3672,111.6426,111.0032,111.3967,481399.0
2025-03-21 10:30:00,113.24,113.98,113.11,113.82,336264.0,111.3967,112.1246,111.2688,111.9672,336264.0
2025-03-21 11:00:00,113.82,114.0,113.53,113.57,233520.0,111.9672,112.1443,111.682,111.7213,233520.0
2025-03-21 11:30:00,113.57,113.76,113.33,113.51,192809.0,111.7213,111.9082,111.4852,111.6623,192809.0
2025-03-21 12:00:00,113.48,114.36,113.43,114.07,219639.0,111.6328,112.4985,111.5836,112.2132,219639.0
2025-03-21 12:30:00,114.07,114.12,113.79,114.02,206730.0,112.2132,112.2624,111.9377,112.164,206730.0
2025-03-21 13:00:00,114.0,114.4,113.97,114.11,247590.0,112.1443,112.5378,112.1148,112.2525,247590.0
2025-03-21 13:30:00,114.13,114.58,113.96,114.44,215345.0,112.2722,112.7149,112.105,112.5772,215345.0
2025-03-21 14:00:00,114.42,114.58,114.22,114.33,245550.0,112.5575,112.7149,112.3607,112.4689,245550.0
2025-03-21 14:30:00,114.33,114.68,114.31,114.6,254500.0,112.4689,112.8132,112.4493,112.7346,254500.0
2025-03-21 15:00:00,114.6,114.8,114.38,114.74,376773.0,112.7346,112.9313,112.5181,112.8723,376773.0
2025-03-21 15:30:00,114.74,115.42,114.52,115.09,1258559.0,112.8723,113.5412,112.6559,113.2166,1258559.0
2025-03-24 09:30:00,115.72,116.59,115.66,116.28,355961.0,113.8363,114.6922,113.7773,114.3872,355961.0
2025-03-24 10:00:00,116.23,117.19,116.2,116.79,271158.0,114.338,115.2824,114.3085,114.8889,271158.0
2025-03-24 10:30:00,116.79,116.86,116.44,116.83,155229.0,114.8889,114.9578,114.5446,114.9283,155229.0
2025-03-24 11:00:00,116.81,116.88,116.35,116.42,186698.0,114.9086,114.9774,114.4561,114.5249,186698.0
2025-03-24 11:30:00,116.42,116.53,116.13,116.33,168553.0,114.5249,114.6331,114.2396,114.4364,168553.0
2025-03-24 12:00:00,116.33,116.57,116.17,116.41,173502.0,114.4364,114.6725,114.279,114.5151,173502.0
2025-03-24 12:30:00,116.4,116.54,116.22,116.48,283811.0,114.5053,114.643,114.3282,114.5839,283811.0
2025-03-24 13:00:00,116.53,116.56,116.21,116.21,113545.0,114.6331,114.6626,114.3183,114.3183,113545.0
2025-03-24 13:30:00,116.21,116.46,115.78,115.92,223510.0,114.3183,114.5643,113.8953,114.0331,223510.0
2025-03-24 14:00:00,115.92,115.94,115.29,115.31,238935.0,114.0331,114.0527,113.4133,113.433,238935.0
2025-03-24 14:30:00,115.32,115.54,115.27,115.49,204953.0,113.4428,113.6592,113.3936,113.6101,204953.0
2025-03-24 15:00:00,115.48,115.48,115.25,115.35,267981.0,113.6002,113.6002,113.374,113.4723,267981.0
2025-03-24 15:30:00,115.35,115.92,115.35,115.77,678015.0,113.4723,114.0331,113.4723,113.8855,678015.0
2025-03-25 09:30:00,115.83,116.0,114.86,114.87,163788.0,113.9445,114.1118,112.9903,113.0002,163788.0
2025-03-25 10:00:00,114.85,114.88,113.93,113.94,355899.0,112.9805,113.01,112.0755,112.0853,355899.0
2025-03-25 10:30:00,113.91,113.93,111.89,112.09,734687.0,112.0558,112.0755,110.0687,110.2654,734687.0
2025-03-25 11:00:00,112.06,112.35,110.57,110.89,972501.0,110.2359,110.5212,108.7702,109.0849,972501.0
2025-03-25 11:30:00,110.95,110.97,109.92,110.75,1076876.0,109.144,109.1636,108.1307,108.9472,1076876.0
2025-03-25 12:00:00,110.72,110.96,110.31,110.62,614793.0,108.9177,109.1538,108.5144,108.8193,614793.0
2025-03-25 12:30:00,110.58,110.87,110.53,110.7,300158.0,108.78,109.0653,108.7308,108.898,300158.0
2025-03-25 13:00:00,110.73,110.75,110.17,110.21,327787.0,108.9275,108.9472,108.3767,108.416,327787.0
2025-03-25 13:30:00,110.19,110.57,110.11,110.32,330438.0,108.3963,108.7702,108.3176,108.5242,330438.0
2025-03-25 14:00:00,110.32,110.34,109.94,110.11,400328.0,108.5242,108.5439,108.1504,108.3176,400328.0
2025-03-25 14:30:00,110.12,110.45,110.05,110.1,269187.0,108.3275,108.6521,108.2586,108.3078,269187.0
2025-03-25 15:00:00,110.11,110.23,109.96,110.13,388149.0,108.3176,108.4357,108.1701,108.3373,388149.0
2025-03-25 15:30:00,110.14,110.41,109.89,109.95,1198892.0,108.3472,108.6128,108.1012,108.1602,1198892.0
2025-03-26 09:30:00,110.7,111.54,110.36,111.54,783928.0,108.898,109.7244,108.5636,109.7244,783928.0
2025-03-26 10:00:00,111.51,112.35,111.42,111.73,634893.0,109.6948,110.5212,109.6063,109.9113,634893.0
2025-03-26 10:30:00,111.7,112.0,111.47,111.61,320823.0,109.8818,110.1769,109.6555,109.7932,320823.0
2025-03-26 11:00:00,111.63,111.66,111.18,111.28,223489.0,109.8129,109.8424,109.3702,109.4686,223489.0
2025-03-26 11:30:00,111.31,111.64,111.12,111.54,162557.0,109.4981,109.8227,109.3112,109.7244,162557.0
2025-03-26 12:00:00,111.54,111.92,111.48,111.59,172117.0,109.7244,110.0982,109.6653,109.7735,172117.0
2025-03-26 12:30:00,111.59,111.6,111.33,111.35,154512.0,109.7735,109.7834,109.5178,109.5375,154512.0
2025-03-26 13:00:00,111.36,111.37,110.75,110.94,168937.0,109.5473,109.5571,108.9472,109.1341,168937.0
2025-03-26 13:30:00,110.93,111.07,110.68,110.76,134214.0,109.1243,109.262,108.8784,108.9571,134214.0
2025-03-26 14:00:00,110.76,111.01,110.74,110.84,125121.0,108.9571,109.203,108.9374,109.0358,125121.0
2025-03-26 14:30:00,110.83,110.88,110.61,110.63,215357.0,109.0259,109.0751,108.8095,108.8292,215357.0
2025-03-26 15:00:00,110.63,110.93,110.55,110.83,239255.0,108.8292,109.1243,108.7505,109.0259,239255.0
2025-03-26 15:30:00,110.83,111.32,110.73,111.01,685097.0,109.0259,109.5079,108.9275,109.203,685097.0
2025-03-27 09:30:00,110.82,111.35,110.68,111.22,222124.0,109.0161,109.5375,108.8784,109.4096,222124.0
2025-03-27 10:00:00,111.18,111.66,111.08,111.53,257941.0,109.3702,109.8424,109.2718,109.7145,257941.0
2025-03-27 10:30:00,111.56,111.64,111.28,111.6,129461.0,109.744,109.8227,109.4686,109.7834,129461.0
2025-03-27 11:00:00,111.58,111.78,111.41,111.7,214309.0,109.7637,109.9605,109.5965,109.8818,214309.0
2025-03-27 11:30:00,111.66,111.76,111.26,111.36,118777.0,109.8424,109.9408,109.4489,109.5473,118777.0
2025-03-27 12:00:00,111.36,111.36,110.68,110.85,191295.0,109.5473,109.5473,108.8784,109.0456,191295.0
2025-03-27 12:30:00,110.85,110.9,110.48,110.51,164978.0,109.0456,109.0948,108.6816,108.7111,164978.0
2025-03-27 13:00:00,110.49,110.8,110.42,110.63,280314.0,108.6915,108.9964,108.6226,108.8292,280314.0
2025-03-27 13:30:00,110.64,110.73,110.52,110.55,107060.0,108.839,108.9275,108.721,108.7505,107060.0
2025-03-27 14:00:00,110.57,110.82,110.47,110.74,163433.0,108.7702,109.0161,108.6718,108.9374,163433.0
2025-03-27 14:30:00,110.79,110.89,110.61,110.66,99618.0,108.9866,109.0849,108.8095,108.8587,99618.0
2025-03-27 15:00:00,110.66,111.06,110.66,110.99,131538.0,108.8587,109.2522,108.8587,109.1833,131538.0
2025-03-27 15:30:00,111.02,111.42,110.94,111.01,338980.0,109.2128,109.6063,109.1341,109.203,338980.0
2025-03-28 09:30:00,111.26,111.34,110.38,110.41,167139.0,109.4489,109.5276,108.5832,108.6128,167139.0
2025-03-28 10:00:00,110.36,110.85,110.16,110.38,159859.0,108.5636,109.0456,108.3668,108.5832,159859.0
2025-03-28 10:30:00,110.41,110.67,110.18,110.62,100183.0,108.6128,108.8685,108.3865,108.8193,100183.0
2025-03-28 11:00:00,110.59,110.86,110.52,110.78,77441.0,108.7898,109.0554,108.721,108.9767,77441.0
2025-03-28 11:30:00,110.76,110.92,110.57,110.58,90325.0,108.9571,109.1145,108.7702,108.78,90325.0
2025-03-28 12:00:00,110.59,110.6,110.25,110.31,80888.0,108.7898,108.7997,108.4554,108.5144,80888.0
2025-03-28 12:30:00,110.33,110.43,110.22,110.31,87934.0,108.5341,108.6324,108.4258,108.5144,87934.0
2025-03-28 13:00:00,110.31,110.35,110.04,110.09,145597.0,108.5144,108.5537,108.2488,108.298,145597.0
2025-03-28 13:30:00,110.11,110.31,110.08,110.31,50131.0,108.3176,108.5144,108.2881,108.5144,50131.0
2025-03-28 14:00:00,110.3,110.32,109.78,109.79,163695.0,108.5045,108.5242,107.993,108.0028,163695.0
2025-03-28 14:30:00,109.81,110.01,109.69,109.9,124957.0,108.0225,108.2193,107.9045,108.1111,124957.0
2025-03-28 15:00:00,109.89,110.06,109.74,109.79,155420.0,108.1012,108.2685,107.9537,108.0028,155420.0
2025-03-28 15:30:00,109.78,110.04,109.62,109.66,426664.0,107.993,108.2488,107.8356,107.875,426664.0
2025-03-31 09:30:00,109.01,109.34,108.3,109.19,517560.0,107.2355,107.5602,106.5371,107.4126,517560.0
2025-03-31 10:00:00,109.14,109.68,108.91,109.62,224938.0,107.3634,107.8946,107.1372,107.8356,224938.0
2025-03-31 10:30:00,109.63,110.2,109.61,109.94,187107.0,107.8455,108.4062,107.8258,108.1504,187107.0
2025-03-31 11:00:00,109.95,110.26,109.89,110.09,217775.0,108.1602,108.4652,108.1012,108.298,217775.0
2025-03-31 11:30:00,110.09,110.24,109.83,109.88,68232.0,108.298,108.4455,108.0422,108.0914,68232.0
2025-03-31 12:00:00,109.9,109.94,109.67,109.87,72248.0,108.1111,108.1504,107.8848,108.0815,72248.0
2025-03-31 12:30:00,109.87,110.04,109.73,109.91,86015.0,108.0815,108.2488,107.9438,108.1209,86015.0
2025-03-31 13:00:00,109.89,110.0,109.59,109.77,158118.0,108.1012,108.2094,107.8061,107.9832,158118.0
2025-03-31 13:30:00,109.76,109.85,109.54,109.54,84789.0,107.9733,108.0619,107.7569,107.7569,84789.0
2025-03-31 14:00:00,109.55,110.2,109.54,110.15,143207.0,107.7668,108.4062,107.7569,108.357,143207.0
2025-03-31 14:30:00,110.13,110.34,109.89,110.02,302972.0,108.3373,108.5439,108.1012,108.2291,302972.0
2025-03-31 15:00:00,110.02,110.53,109.99,110.26,439863.0,108.2291,108.7308,108.1996,108.4652,439863.0
2025-03-31 15:30:00,110.33,110.86,109.88,110.02,562690.0,108.5341,109.0554,108.0914,108.2291,562690.0
2025-04-01 09:30:00,110.01,110.1,108.9,108.9,241208.0,108.2193,108.3078,107.1273,107.1273,241208.0
2025-04-01 10:00:00,108.87,109.07,108.4,108.48,304038.0,107.0978,107.2946,106.6355,106.7142,304038.0
2025-04-01 10:30:00,108.48,108.87,108.35,108.63,539216.0,106.7142,107.0978,106.5863,106.8617,539216.0
2025-04-01 11:00:00,108.61,108.96,108.52,108.58,337585.0,106.8421,107.1864,106.7535,106.8125,337585.0
2025-04-01 11:30:00,108.59,109.16,108.44,109.15,372453.0,106.8224,107.3831,106.6748,107.3733,372453.0
2025-04-01 12:00:00,109.14,109.59,109.1,109.1,125858.0,107.3634,107.8061,107.3241,107.3241,125858.0
2025-04-01 12:30:00,109.09,109.26,108.91,109.12,134681.0,107.3142,107.4815,107.1372,107.3438,134681.0
2025-04-01 13:00:00,109.11,109.21,108.93,108.98,118330.0,107.3339,107.4323,107.1568,107.206,118330.0
2025-04-01 13:30:00,108.96,109.05,108.76,108.77,111481.0,107.1864,107.2749,106.9896,106.9995,111481.0
2025-04-01 14:00:00,108.77,108.81,108.22,108.27,240171.0,106.9995,107.0388,106.4584,106.5076,240171.0
2025-04-01 14:30:00,108.26,108.54,108.18,108.49,281124.0,106.4978,106.7732,106.4191,106.724,281124.0
2025-04-01 15:00:00,108.48,108.89,108.44,108.71,288167.0,106.7142,107.1175,106.6748,106.9404,288167.0
2025-04-01 15:30:00,108.7,109.38,108.7,109.28,326062.0,106.9306,107.5995,106.9306,107.5011,326062.0
2025-04-02 09:30:00,108.84,109.49,108.59,108.74,217724.0,107.0683,107.7077,106.8224,106.9699,217724.0
2025-04-02 10:00:00,108.7,109.43,108.7,109.17,113702.0,106.9306,107.6487,106.9306,107.3929,113702.0
2025-04-02 10:30:00,109.17,109.5,109.09,109.41,132546.0,107.3929,107.7176,107.3142,107.629,132546.0
2025-04-02 11:00:00,109.39,109.65,109.28,109.59,189244.0,107.6094,107.8651,107.5011,107.8061,189244.0
2025-04-02 11:30:00,109.59,109.77,109.37,109.65,179835.0,107.8061,107.9832,107.5897,107.8651,179835.0
2025-04-02 12:00:00,109.66,110.08,109.64,109.88,128325.0,107.875,108.2881,107.8553,108.0914,128325.0
2025-04-02 12:30:00,109.89,110.25,109.73,110.08,190709.0,108.1012,108.4554,107.9438,108.2881,190709.0
2025-04-02 13:00:00,110.08,110.28,110.0,110.03,109499.0,108.2881,108.4849,108.2094,108.2389,109499.0
2025-04-02 13:30:00,110.04,110.04,109.69,109.88,92073.0,108.2488,108.2488,107.9045,108.0914,92073.0
2025-04-02 14:00:00,109.87,109.9,109.67,109.73,178840.0,108.0815,108.1111,107.8848,107.9438,178840.0
2025-04-02 14:30:00,109.73,110.15,109.72,109.79,122907.0,107.9438,108.357,107.934,108.0028,122907.0
2025-04-02 15:00:00,109.8,110.18,109.79,110.13,166831.0,108.0127,108.3865,108.0028,108.3373,166831.0
2025-04-02 15:30:00,110.11,110.5,109.93,110.18,485991.0,108.3176,108.7013,108.1406,108.3865,485991.0
2025-04-03 09:30:00,106.74,107.39,102.66,102.72,1032191.0,105.0025,105.6419,100.9889,101.0479,1032191.0
2025-04-03 10:00:00,102.71,102.89,101.8,102.19,793466.0,101.0381,101.2152,100.1429,100.5266,793466.0
2025-04-03 10:30:00,102.23,102.71,101.96,102.05,501162.0,100.5659,101.0381,100.3003,100.3888,501162.0
2025-04-03 11:00:00,101.98,102.29,101.51,101.99,426041.0,100.32,100.6249,99.8576,100.3298,426041.0
2025-04-03 11:30:00,101.99,102.26,101.88,101.93,436703.0,100.3298,100.5954,100.2216,100.2708,436703.0
2025-04-03 12:00:00,101.99,102.19,101.89,102.14,267323.0,100.3298,100.5266,100.2314,100.4774,267323.0
2025-04-03 12:30:00,102.15,102.49,101.72,101.9,361975.0,100.4872,100.8217,100.0642,100.2413,361975.0
2025-04-03 13:00:00,101.9,102.0,101.48,101.56,295463.0,100.2413,100.3397,99.8281,99.9068,295463.0
2025-04-03 13:30:00,101.56,101.72,100.83,100.84,331680.0,99.9068,100.0642,99.1887,99.1985,331680.0
2025-04-03 14:00:00,100.86,101.1,100.66,100.96,213291.0,99.2182,99.4543,99.0215,99.3166,213291.0
2025-04-03 14:30:00,101.0,101.22,100.8,100.94,274109.0,99.3559,99.5723,99.1592,99.2969,274109.0
2025-04-03 15:00:00,100.94,100.98,100.04,100.21,319992.0,99.2969,99.3363,98.4116,98.5788,319992.0
2025-04-03 15:30:00,100.21,100.67,99.97,100.14,985307.0,98.5788,99.0313,98.3427,98.5099,985307.0
2025-04-04 09:30:00,98.33,99.16,97.07,97.81,582008.0,96.7294,97.5459,95.4899,96.2179,582008.0
2025-04-04 10:00:00,97.84,98.2,97.32,97.87,319631.0,96.2474,96.6015,95.7358,96.2769,319631.0
2025-04-04 10:30:00,97.85,98.16,96.57,97.95,440893.0,96.2572,96.5622,94.998,96.3556,440893.0
2025-04-04 11:00:00,97.92,100.59,97.86,99.31,600330.0,96.3261,98.9526,96.267,97.6934,600330.0
2025-04-04 11:30:00,99.36,99.83,98.93,99.05,376514.0,97.7426,98.205,97.3196,97.4377,376514.0
2025-04-04 12:00:00,99.0,99.81,98.31,98.8,443208.0,97.3885,98.1853,96.7097,97.1917,443208.0
2025-04-04 12:30:00,98.73,98.91,98.22,98.67,234383.0,97.1229,97.3,96.6212,97.0639,234383.0
2025-04-04 13:00:00,98.62,98.99,97.94,98.75,216462.0,97.0147,97.3786,96.3457,97.1426,216462.0
2025-04-04 13:30:00,98.73,99.14,98.5,98.8,295864.0,97.1229,97.5262,96.8966,97.1917,295864.0
2025-04-04 14:00:00,98.83,98.95,97.5,97.63,318166.0,97.2213,97.3393,95.9129,96.0408,318166.0
2025-04-04 14:30:00,97.63,97.72,97.18,97.68,383724.0,96.0408,96.1293,95.5981,96.09,383724.0
2025-04-04 15:00:00,97.72,98.22,97.41,98.04,394865.0,96.1293,96.6212,95.8244,96.4441,394865.0
2025-04-04 15:30:00,98.07,98.61,97.41,97.71,995363.0,96.4736,97.0048,95.8244,96.1195,995363.0
2025-04-07 09:30:00,95.0,95.25,93.23,94.9,756235.0,93.4536,93.6995,91.7124,93.3552,756235.0
2025-04-07 10:00:00,94.93,99.2,94.6,95.6,678328.0,93.3847,97.5852,93.0601,94.0438,678328.0
2025-04-07 10:30:00,95.56,96.55,94.81,95.97,399693.0,94.0045,94.9784,93.2667,94.4078,399693.0
2025-04-07 11:00:00,96.06,96.63,93.45,93.58,427063.0,94.4963,95.0571,91.9288,92.0567,427063.0
2025-04-07 11:30:00,93.58,95.3,93.57,94.84,275763.0,92.0567,93.7487,92.0469,93.2962,275763.0
2025-04-07 12:00:00,94.75,94.77,93.94,94.68,230774.0,93.2077,93.2273,92.4109,93.1388,230774.0
2025-04-07 12:30:00,94.68,94.79,93.53,93.72,215485.0,93.1388,93.247,92.0075,92.1944,215485.0
2025-04-07 13:00:00,93.7,95.09,93.69,95.03,248219.0,92.1748,93.5421,92.1649,93.4831,248219.0
2025-04-07 13:30:00,95.06,95.84,94.46,95.7,314626.0,93.5126,94.2799,92.9224,94.1422,314626.0
2025-04-07 14:00:00,95.7,95.9,95.09,95.3,285518.0,94.1422,94.3389,93.5421,93.7487,285518.0
2025-04-07 14:30:00,95.34,95.88,94.92,95.11,197067.0,93.7881,94.3193,93.3749,93.5618,197067.0
2025-04-07 15:00:00,95.07,95.45,94.57,94.67,438122.0,93.5225,93.8963,93.0306,93.129,438122.0
2025-04-07 15:30:00,94.66,95.7,94.66,95.54,827758.0,93.1191,94.1422,93.1191,93.9848,827758.0
2025-04-08 09:30:00,97.8,97.8,94.59,95.79,724967.0,96.208,96.208,93.0503,94.2307,724967.0
2025-04-08 10:00:00,95.84,96.81,95.78,96.51,506963.0,94.2799,95.2341,94.2209,94.939,506963.0
2025-04-08 10:30:00,96.5,96.92,95.15,95.15,411983.0,94.9292,95.3423,93.6012,93.6012,411983.0
2025-04-08 11:00:00,95.17,95.57,94.5,94.81,312004.0,93.6208,94.0143,92.9617,93.2667,312004.0
2025-04-08 11:30:00,94.78,95.12,94.39,94.86,225143.0,93.2372,93.5716,92.8535,93.3159,225143.0
2025-04-08 12:00:00,94.81,95.13,94.4,94.86,159485.0,93.2667,93.5815,92.8634,93.3159,159485.0
2025-04-08 12:30:00,94.85,94.99,93.8,93.81,277090.0,93.306,93.4438,92.2731,92.283,277090.0
2025-04-08 13:00:00,93.82,94.0,92.75,92.94,479094.0,92.2928,92.4699,91.2402,91.4271,479094.0
2025-04-08 13:30:00,92.88,93.95,92.85,93.17,366332.0,91.3681,92.4207,91.3386,91.6534,366332.0
2025-04-08 14:00:00,93.13,93.29,92.71,92.75,258911.0,91.614,91.7714,91.2009,91.2402,258911.0
2025-04-08 14:30:00,92.77,93.52,92.52,92.67,237676.0,91.2599,91.9977,91.014,91.1615,237676.0
2025-04-08 15:00:00,92.65,92.75,91.66,92.09,368703.0,91.1419,91.2402,90.168,90.591,368703.0
2025-04-08 15:30:00,92.06,92.11,90.71,91.92,929745.0,90.5615,90.6106,89.2334,90.4237,929745.0
2025-04-09 09:30:00,91.18,92.49,90.55,91.6,501031.0,89.6958,90.9845,89.076,90.1089,501031.0
2025-04-09 10:00:00,91.6,92.46,91.1,91.69,254269.0,90.1089,90.9549,89.6171,90.1975,254269.0
2025-04-09 10:30:00,91.66,92.1,90.93,91.0,172430.0,90.168,90.6008,89.4498,89.5187,172430.0
2025-04-09 11:00:00,90.97,91.91,90.96,91.51,242612.0,89.4892,90.4139,89.4794,90.0204,242612.0
2025-04-09 11:30:00,91.51,91.81,91.05,91.14,215550.0,90.0204,90.3155,89.5679,89.6564,215550.0
2025-04-09 12:00:00,91.06,91.81,90.99,91.54,145476.0,89.5777,90.3155,89.5089,90.0499,145476.0
2025-04-09 12:30:00,91.51,92.15,91.46,91.91,258886.0,90.0204,90.65,89.9712,90.4139,258886.0
2025-04-09 13:00:00,91.94,97.0,91.45,95.49,668741.0,90.4434,95.421,89.9614,93.9356,668741.0
2025-04-09 13:30:00,95.57,98.43,95.36,98.22,645492.0,94.0143,96.8278,93.8077,96.6212,645492.0
2025-04-09 14:00:00,98.1,100.16,97.97,99.69,739015.0,96.5031,98.5296,96.3753,98.0673,739015.0
2025-04-09 14:30:00,99.73,100.12,97.46,97.56,577548.0,98.1066,98.4903,95.8736,95.9719,577548.0
2025-04-09 15:00:00,97.62,99.02,97.34,98.82,421461.0,96.0309,97.4082,95.7555,97.2114,421461.0
2025-04-09 15:30:00,98.88,100.19,98.3,99.62,940757.0,97.2704,98.5591,96.6999,97.9984,940757.0
2025-04-10 09:30:00,98.12,98.13,96.23,96.82,279378.0,96.5228,96.5326,94.6636,95.244,279378.0
2025-04-10 10:00:00,96.81,97.17,96.16,96.23,177795.0,95.2341,95.5883,94.5947,94.6636,177795.0
2025-04-10 10:30:00,96.23,96.91,95.95,96.01,179904.0,94.6636,95.3325,94.3881,94.4472,179904.0
2025-04-10 11:00:00,96.02,96.51,95.75,95.88,172404.0,94.457,94.939,94.1914,94.3193,172404.0
2025-04-10 11:30:00,95.84,96.05,95.08,95.27,204695.0,94.2799,94.4865,93.5323,93.7192,204695.0
2025-04-10 12:00:00,95.27,95.56,93.98,94.29,287680.0,93.7192,94.0045,92.4502,92.7552,287680.0
2025-04-10 12:30:00,94.21,95.75,94.19,95.15,245030.0,92.6765,94.1914,92.6568,93.6012,245030.0
2025-04-10 13:00:00,95.1,96.0,94.1,95.29,304287.0,93.552,94.4373,92.5682,93.7389,304287.0
2025-04-10 13:30:00,95.06,96.34,94.98,95.99,310578.0,93.5126,94.7718,93.4339,94.4275,310578.0
2025-04-10 14:00:00,96.0,96.93,95.39,96.69,264867.0,94.4373,95.3522,93.8372,95.1161,264867.0
2025-04-10 14:30:00,96.8,96.91,95.8,96.25,485964.0,95.2243,95.3325,94.2406,94.6833,485964.0
2025-04-10 15:00:00,96.2,96.92,95.78,95.84,403754.0,94.6341,95.3423,94.2209,94.2799,403754.0
2025-04-10 15:30:00,95.78,96.6,94.88,96.54,871118.0,94.2209,95.0276,93.3356,94.9685,871118.0
2025-04-11 09:30:00,95.75,96.43,93.61,94.55,407248.0,94.1914,94.8603,92.0862,93.0109,407248.0
2025-04-11 10:00:00,94.46,95.49,94.01,94.15,260498.0,92.9224,93.9356,92.4797,92.6174,260498.0
2025-04-11 10:30:00,94.08,95.25,94.06,94.76,178409.0,92.5486,93.6995,92.5289,93.2175,178409.0
2025-04-11 11:00:00,94.9,95.59,94.53,94.97,220284.0,93.3552,94.034,92.9912,93.4241,220284.0
2025-04-11 11:30:00,94.9,95.34,94.75,95.23,130289.0,93.3552,93.7881,93.2077,93.6799,130289.0
2025-04-11 12:00:00,95.21,96.06,94.99,95.81,96481.0,93.6602,94.4963,93.4438,94.2504,96481.0
2025-04-11 12:30:00,95.81,96.92,95.81,96.75,130517.0,94.2504,95.3423,94.2504,95.1751,130517.0
2025-04-11 13:00:00,96.75,96.95,96.38,96.44,202072.0,95.1751,95.3719,94.8111,94.8702,202072.0
2025-04-11 13:30:00,96.49,97.53,96.21,97.12,460888.0,94.9193,95.9424,94.6439,95.5391,460888.0
2025-04-11 14:00:00,97.12,97.22,96.35,96.73,202467.0,95.5391,95.6375,94.7816,95.1554,202467.0
2025-04-11 14:30:00,96.73,97.19,96.42,96.64,167652.0,95.1554,95.6079,94.8505,95.0669,167652.0
2025-04-11 15:00:00,96.69,97.44,96.64,97.04,163146.0,95.1161,95.8539,95.0669,95.4604,163146.0
2025-04-11 15:30:00,97.06,97.14,96.75,97.06,599577.0,95.4801,95.5588,95.1751,95.4801,599577.0
2025-04-14 09:30:00,98.47,99.29,98.13,98.82,244505.0,96.8671,97.6738,96.5326,97.2114,244505.0
2025-04-14 10:00:00,98.86,99.28,98.6,99.17,139879.0,97.2508,97.6639,96.995,97.5557,139879.0
2025-04-14 10:30:00,99.18,99.77,99.03,99.71,200384.0,97.5656,98.146,97.418,98.0869,200384.0
2025-04-14 11:00:00,99.73,99.79,98.75,98.85,182492.0,98.1066,98.1656,97.1426,97.2409,182492.0
2025-04-14 11:30:00,98.77,99.16,98.22,98.31,137902.0,97.1622,97.5459,96.6212,96.7097,137902.0
2025-04-14 12:00:00,98.3,100.94,97.99,98.48,115502.0,96.6999,99.2969,96.3949,96.877,115502.0
2025-04-14 12:30:00,98.57,99.26,98.4,98.97,108905.0,96.9655,97.6443,96.7983,97.359,108905.0
2025-04-14 13:00:00,98.93,99.63,98.75,99.19,167139.0,97.3196,98.0082,97.1426,97.5754,167139.0
2025-04-14 13:30:00,99.25,99.55,98.96,99.31,187128.0,97.6344,97.9295,97.3491,97.6934,187128.0
2025-04-14 14:00:00,99.31,99.42,99.09,99.31,125915.0,97.6934,97.8016,97.477,97.6934,125915.0
2025-04-14 14:30:00,99.31,99.47,98.85,98.92,190170.0,97.6934,97.8508,97.2409,97.3098,190170.0
2025-04-14 15:00:00,98.87,99.29,98.83,99.02,249972.0,97.2606,97.6738,97.2213,97.4082,249972.0
2025-04-14 15:30:00,99.04,99.14,98.4,98.67,511392.0,97.4278,97.5262,96.7983,97.0639,511392.0
2025-04-15 09:30:00,98.49,98.57,97.57,97.68,433264.0,96.8868,96.9655,95.9818,96.09,433264.0
2025-04-15 10:00:00,97.7,98.01,97.28,97.61,421969.0,96.1096,96.4146,95.6965,96.0211,421969.0
2025-04-15 10:30:00,97.58,97.95,97.39,97.65,175850.0,95.9916,96.3556,95.8047,96.0605,175850.0
2025-04-15 11:00:00,97.67,97.83,97.34,97.51,226139.0,96.0801,96.2375,95.7555,95.9227,226139.0
2025-04-15 11:30:00,97.51,97.79,97.49,97.7,97646.0,95.9227,96.1982,95.9031,96.1096,97646.0
2025-04-15 12:00:00,97.7,97.8,97.2,97.28,206367.0,96.1096,96.208,95.6178,95.6965,206367.0
2025-04-15 12:30:00,97.3,97.41,97.1,97.16,156126.0,95.7162,95.8244,95.5194,95.5784,156126.0
2025-04-15 13:00:00,97.16,97.25,96.71,96.77,201255.0,95.5784,95.667,95.1358,95.1948,201255.0
2025-04-15 13:30:00,96.77,96.89,96.51,96.63,199432.0,95.1948,95.3128,94.939,95.0571,199432.0
2025-04-15 14:00:00,96.64,96.66,96.22,96.35,325181.0,95.0669,95.0866,94.6537,94.7816,325181.0
2025-04-15 14:30:00,96.39,96.84,96.33,96.64,187190.0,94.821,95.2636,94.7619,95.0669,187190.0
2025-04-15 15:00:00,96.62,96.85,96.49,96.72,270219.0,95.0472,95.2735,94.9193,95.1456,270219.0
2025-04-15 15:30:00,96.72,96.75,96.38,96.5,657363.0,95.1456,95.1751,94.8111,94.9292,657363.0
2025-04-16 09:30:00,96.45,96.65,95.33,95.33,250669.0,94.88,95.0767,93.7782,93.7782,250669.0
2025-04-16 10:00:00,95.41,95.5,94.91,94.95,239100.0,93.8569,93.9455,93.3651,93.4044,239100.0
2025-04-16 10:30:00,94.94,95.39,94.9,95.32,157683.0,93.3946,93.8372,93.3552,93.7684,157683.0
2025-04-16 11:00:00,95.34,95.93,95.3,95.81,224873.0,93.7881,94.3685,93.7487,94.2504,224873.0
2025-04-16 11:30:00,95.83,95.86,95.37,95.43,141151.0,94.2701,94.2996,93.8176,93.8766,141151.0
2025-04-16 12:00:00,95.48,95.73,95.37,95.5,85890.0,93.9258,94.1717,93.8176,93.9455,85890.0
2025-04-16 12:30:00,95.53,95.56,95.33,95.43,78428.0,93.975,94.0045,93.7782,93.8766,78428.0
2025-04-16 13:00:00,95.38,95.76,95.31,95.56,94505.0,93.8274,94.2012,93.7586,94.0045,94505.0
2025-04-16 13:30:00,95.52,95.52,94.47,94.51,137264.0,93.9651,93.9651,92.9322,92.9716,137264.0
2025-04-16 14:00:00,94.49,94.88,94.49,94.66,161497.0,92.9519,93.3356,92.9519,93.1191,161497.0
2025-04-16 14:30:00,94.66,94.66,93.95,93.96,231179.0,93.1191,93.1191,92.4207,92.4305,231179.0
2025-04-16 15:00:00,93.97,94.05,93.52,93.58,287872.0,92.4404,92.5191,91.9977,92.0567,287872.0
2025-04-16 15:30:00,93.59,94.35,93.55,94.2,535600.0,92.0665,92.8142,92.0272,92.6666,535600.0
2025-04-17 09:30:00,94.94,95.82,94.66,95.53,381760.0,93.3946,94.2603,93.1191,93.975,381760.0
2025-04-17 10:00:00,95.53,96.06,95.41,95.95,214695.0,93.975,94.4963,93.8569,94.3881,214695.0
2025-04-17 10:30:00,95.93,96.16,95.79,95.8,214062.0,94.3685,94.5947,94.2307,94.2406,214062.0
2025-04-17 11:00:00,95.77,96.22,95.77,96.02,166545.0,94.2111,94.6537,94.2111,94.457,166545.0
2025-04-17 11:30:00,96.03,96.39,95.85,96.06,200682.0,94.4668,94.821,94.2898,94.4963,200682.0
2025-04-17 12:00:00,96.06,96.66,95.95,96.64,221532.0,94.4963,95.0866,94.3881,95.0669,221532.0
2025-04-17 12:30:00,96.61,96.93,96.42,96.81,256662.0,95.0374,95.3522,94.8505,95.2341,256662.0
2025-04-17 13:00:00,96.81,96.83,96.44,96.61,142569.0,95.2341,95.2538,94.8702,95.0374,142569.0
2025-04-17 13:30:00,96.61,97.3,96.6,97.13,136694.0,95.0374,95.7162,95.0276,95.5489,136694.0
2025-04-17 14:00:00,97.11,97.29,97.05,97.17,129951.0,95.5293,95.7063,95.4702,95.5883,129951.0
2025-04-17 14:30:00,97.17,97.32,96.8,96.83,163753.0,95.5883,95.7358,95.2243,95.2538,163753.0
2025-04-17 15:00:00,96.83,96.93,96.42,96.56,115870.0,95.2538,95.3522,94.8505,94.9882,115870.0
2025-04-17 15:30:00,96.56,96.82,96.2,96.42,434146.0,94.9882,95.244,94.6341,94.8505,434146.0
2025-04-21 09:30:00,95.57,95.85,94.95,94.97,176887.0,94.0143,94.2898,93.4044,93.4241,176887.0
2025-04-21 10:00:00,94.95,95.09,94.66,95.03,107257.0,93.4044,93.5421,93.1191,93.4831,107257.0
2025-04-21 10:30:00,95.07,95.16,94.77,94.81,102396.0,93.5225,93.611,93.2273,93.2667,102396.0
2025-04-21 11:00:00,94.79,95.22,94.62,95.09,148706.0,93.247,93.67,93.0798,93.5421,148706.0
2025-04-21 11:30:00,95.1,95.12,94.84,95.02,178025.0,93.552,93.5716,93.2962,93.4733,178025.0
2025-04-21 12:00:00,95.02,95.4,95.0,95.34,98135.0,93.4733,93.8471,93.4536,93.7881,98135.0
2025-04-21 12:30:00,95.34,95.64,95.22,95.22,114623.0,93.7881,94.0832,93.67,93.67,114623.0
2025-04-21 13:00:00,95.23,95.63,95.14,95.6,152672.0,93.6799,94.0733,93.5913,94.0438,152672.0
2025-04-21 13:30:00,95.64,95.87,95.59,95.77,229687.0,94.0832,94.3094,94.034,94.2111,229687.0
2025-04-21 14:00:00,95.78,95.94,95.72,95.78,161848.0,94.2209,94.3783,94.1619,94.2209,161848.0
2025-04-21 14:30:00,95.78,95.94,95.6,95.65,164277.0,94.2209,94.3783,94.0438,94.093,164277.0
2025-04-21 15:00:00,95.64,95.86,95.64,95.7,158855.0,94.0832,94.2996,94.0832,94.1422,158855.0
2025-04-21 15:30:00,95.7,96.34,95.69,96.23,450762.0,94.1422,94.7718,94.1324,94.6636,450762.0
2025-04-22 09:30:00,96.27,97.19,96.27,96.84,162453.0,94.7029,95.6079,94.7029,95.2636,162453.0
2025-04-22 10:00:00,96.82,97.17,96.7,96.88,152849.0,95.244,95.5883,95.1259,95.303,152849.0
2025-04-22 10:30:00,96.84,97.51,96.83,97.5,187980.0,95.2636,95.9227,95.2538,95.9129,187980.0
2025-04-22 11:00:00,97.49,97.8,97.41,97.46,261659.0,95.9031,96.208,95.8244,95.8736,261659.0
2025-04-22 11:30:00,97.44,97.45,96.84,97.28,170482.0,95.8539,95.8637,95.2636,95.6965,170482.0
2025-04-22 12:00:00,97.31,97.8,97.31,97.67,167610.0,95.726,96.208,95.726,96.0801,167610.0
2025-04-22 12:30:00,97.66,97.7,97.16,97.23,132103.0,96.0703,96.1096,95.5784,95.6473,132103.0
2025-04-22 13:00:00,97.23,97.4,96.15,96.19,163797.0,95.6473,95.8145,94.5849,94.6242,163797.0
2025-04-22 13:30:00,96.13,96.53,96.06,96.17,107333.0,94.5652,94.9587,94.4963,94.6046,107333.0
2025-04-22 14:00:00,96.19,96.75,96.15,96.59,113279.0,94.6242,95.1751,94.5849,95.0177,113279.0
2025-04-22 14:30:00,96.63,96.94,96.62,96.81,128205.0,95.0571,95.362,95.0472,95.2341,128205.0
2025-04-22 15:00:00,96.81,96.92,96.51,96.65,141325.0,95.2341,95.3423,94.939,95.0767,141325.0
2025-04-22 15:30:00,96.63,97.04,96.6,96.82,455792.0,95.0571,95.4604,95.0276,95.244,455792.0
2025-04-23 09:30:00,98.58,99.82,98.38,99.17,618545.0,96.9753,98.1951,96.7786,97.5557,618545.0
2025-04-23 10:00:00,99.12,99.49,98.67,99.01,298769.0,97.5065,97.8705,97.0639,97.3983,298769.0
2025-04-23 10:30:00,99.0,99.19,98.74,98.79,169217.0,97.3885,97.5754,97.1327,97.1819,169217.0
2025-04-23 11:00:00,98.81,99.1,97.75,98.01,321207.0,97.2016,97.4869,96.1588,96.4146,321207.0
2025-04-23 11:30:00,97.98,98.1,97.32,97.58,264920.0,96.3851,96.5031,95.7358,95.9916,264920.0
2025-04-23 12:00:00,97.55,97.6,97.04,97.47,158596.0,95.9621,96.0113,95.4604,95.8834,158596.0
2025-04-23 12:30:00,97.51,97.77,97.4,97.65,153504.0,95.9227,96.1785,95.8145,96.0605,153504.0
2025-04-23 13:00:00,97.68,97.92,97.26,97.74,156549.0,96.09,96.3261,95.6768,96.149,156549.0
2025-04-23 13:30:00,97.76,98.14,97.5,98.05,155553.0,96.1687,96.5425,95.9129,96.454,155553.0
2025-04-23 14:00:00,98.08,98.13,97.5,97.56,213711.0,96.4835,96.5326,95.9129,95.9719,213711.0
2025-04-23 14:30:00,97.54,97.67,97.16,97.3,136446.0,95.9523,96.0801,95.5784,95.7162,136446.0
2025-04-23 15:00:00,97.28,97.39,97.01,97.06,147323.0,95.6965,95.8047,95.4309,95.4801,147323.0
2025-04-23 15:30:00,97.08,97.51,96.97,97.17,477110.0,95.4997,95.9227,95.3915,95.5883,477110.0
2025-04-24 09:30:00,97.0,97.88,96.29,97.67,462009.0,95.421,96.2867,94.7226,96.0801,462009.0
2025-04-24 10:00:00,97.63,97.9,97.31,97.85,281718.0,96.0408,96.3064,95.726,96.2572,281718.0
2025-04-24 10:30:00,97.84,98.2,97.66,97.91,232395.0,96.2474,96.6015,96.0703,96.3162,232395.0
2025-04-24 11:00:00,97.91,98.29,97.82,98.14,270121.0,96.3162,96.69,96.2277,96.5425,270121.0
2025-04-24 11:30:00,98.14,98.25,97.94,98.07,332911.0,96.5425,96.6507,96.3457,96.4736,332911.0
2025-04-24 12:00:00,98.08,98.3,98.0,98.29,271985.0,96.4835,96.6999,96.4048,96.69,271985.0
2025-04-24 12:30:00,98.3,98.64,98.3,98.53,179118.0,96.6999,97.0343,96.6999,96.9261,179118.0
2025-04-24 13:00:00,98.56,98.72,98.31,98.4,205665.0,96.9556,97.113,96.7097,96.7983,205665.0
2025-04-24 13:30:00,98.4,98.7,98.39,98.65,172303.0,96.7983,97.0934,96.7884,97.0442,172303.0
2025-04-24 14:00:00,98.65,98.91,98.37,98.37,263557.0,97.0442,97.3,96.7687,96.7687,263557.0
2025-04-24 14:30:00,98.4,98.58,98.39,98.5,280193.0,96.7983,96.9753,96.7884,96.8966,280193.0
2025-04-24 15:00:00,98.49,98.56,98.14,98.39,258193.0,96.8868,96.9556,96.5425,96.7884,258193.0
2025-04-24 15:30:00,98.4,98.98,98.29,98.88,749137.0,96.7983,97.3688,96.69,97.2704,749137.0
2025-04-25 09:30:00,98.04,98.65,97.53,97.56,302064.0,96.4441,97.0442,95.9424,95.9719,302064.0
2025-04-25 10:00:00,97.61,98.18,97.18,97.31,257737.0,96.0211,96.5818,95.5981,95.726,257737.0
2025-04-25 10:30:00,97.29,97.94,97.13,97.94,128439.0,95.7063,96.3457,95.5489,96.3457,128439.0
2025-04-25 11:00:00,97.96,98.16,97.79,98.02,118212.0,96.3654,96.5622,96.1982,96.4244,118212.0
2025-04-25 11:30:00,98.04,98.07,97.64,97.83,122870.0,96.4441,96.4736,96.0506,96.2375,122870.0
2025-04-25 12:00:00,97.85,98.1,97.82,97.82,148225.0,96.2572,96.5031,96.2277,96.2277,148225.0
2025-04-25 12:30:00,97.84,97.89,97.63,97.7,96737.0,96.2474,96.2966,96.0408,96.1096,96737.0
2025-04-25 13:00:00,97.7,98.0,97.64,97.9,132294.0,96.1096,96.4048,96.0506,96.3064,132294.0
2025-04-25 13:30:00,97.89,97.93,97.11,97.25,146159.0,96.2966,96.3359,95.5293,95.667,146159.0
2025-04-25 14:00:00,97.26,97.63,97.2,97.58,109236.0,95.6768,96.0408,95.6178,95.9916,109236.0
2025-04-25 14:30:00,97.54,97.87,97.53,97.65,121473.0,95.9523,96.2769,95.9424,96.0605,121473.0
2025-04-25 15:00:00,97.63,97.74,97.41,97.43,206563.0,96.0408,96.149,95.8244,95.844,206563.0
2025-04-25 15:30:00,97.44,97.95,97.35,97.85,429365.0,95.8539,96.3556,95.7653,96.2572,429365.0
2025-04-28 09:30:00,97.9,98.96,97.89,97.99,487962.0,96.3064,97.3491,96.2966,96.3949,487962.0
2025-04-28 10:00:00,97.99,98.23,97.75,97.81,366454.0,96.3949,96.631,96.1588,96.2179,366454.0
2025-04-28 10:30:00,97.81,98.05,97.62,97.74,348434.0,96.2179,96.454,96.0309,96.149,348434.0
2025-04-28 11:00:00,97.75,97.85,97.4,97.45,255119.0,96.1588,96.2572,95.8145,95.8637,255119.0
2025-04-28 11:30:00,97.45,97.69,97.4,97.54,194228.0,95.8637,96.0998,95.8145,95.9523,194228.0
2025-04-28 12:00:00,97.55,97.58,97.18,97.19,136049.0,95.9621,95.9916,95.5981,95.6079,136049.0
2025-04-28 12:30:00,97.2,97.4,97.03,97.08,164481.0,95.6178,95.8145,95.4506,95.4997,164481.0
2025-04-28 13:00:00,97.09,97.15,96.62,96.62,241986.0,95.5096,95.5686,95.0472,95.0472,241986.0
2025-04-28 13:30:00,96.64,97.01,96.52,96.98,298743.0,95.0669,95.4309,94.9489,95.4014,298743.0
2025-04-28 14:00:00,96.98,97.32,96.93,97.26,215344.0,95.4014,95.7358,95.3522,95.6768,215344.0
2025-04-28 14:30:00,97.25,97.28,96.76,96.8,534019.0,95.667,95.6965,95.1849,95.2243,534019.0
2025-04-28 15:00:00,96.79,97.35,96.69,97.24,720256.0,95.2145,95.7653,95.1161,95.6571,720256.0
2025-04-28 15:30:00,97.24,97.38,96.76,97.11,1182206.0,95.6571,95.7949,95.1849,95.5293,1182206.0
2025-04-29 09:30:00,96.0,98.8,95.73,95.8,1139524.0,94.4373,97.1917,94.1717,94.2406,1139524.0
2025-04-29 10:00:00,95.8,97.0,95.52,96.74,700260.0,94.2406,95.421,93.9651,95.1653,700260.0
2025-04-29 10:30:00,96.75,97.8,96.47,97.72,467528.0,95.1751,96.208,94.8997,96.1293,467528.0
2025-04-29 11:00:00,97.77,97.81,97.09,97.32,264648.0,96.1785,96.2179,95.5096,95.7358,264648.0
2025-04-29 11:30:00,97.35,97.35,96.61,96.64,288134.0,95.7653,95.7653,95.0374,95.0669,288134.0
2025-04-29 12:00:00,96.66,97.05,96.55,96.62,301178.0,95.0866,95.4702,94.9784,95.0472,301178.0
2025-04-29 12:30:00,96.6,96.62,96.11,96.37,369146.0,95.0276,95.0472,94.5455,94.8013,369146.0
2025-04-29 13:00:00,96.34,96.82,96.13,96.66,270635.0,94.7718,95.244,94.5652,95.0866,270635.0
2025-04-29 13:30:00,96.67,97.22,96.59,97.13,285158.0,95.0964,95.6375,95.0177,95.5489,285158.0
2025-04-29 14:00:00,97.14,97.44,96.75,96.87,473948.0,95.5588,95.8539,95.1751,95.2932,473948.0
2025-04-29 14:30:00,96.89,96.97,96.44,96.55,328416.0,95.3128,95.3915,94.8702,94.9784,328416.0
2025-04-29 15:00:00,96.56,96.86,96.47,96.66,463781.0,94.9882,95.2833,94.8997,95.0866,463781.0
2025-04-29 15:30:00,96.66,96.83,96.42,96.68,971432.0,95.0866,95.2538,94.8505,95.1063,971432.0
2025-04-30 09:30:00,96.47,96.54,94.14,94.31,545308.0,94.8997,94.9685,92.6076,92.7748,545308.0
2025-04-30 10:00:00,94.31,94.79,94.12,94.75,212965.0,92.7748,93.247,92.5879,93.2077,212965.0
2025-04-30 10:30:00,94.75,94.8,94.18,94.49,258233.0,93.2077,93.2569,92.6469,92.9519,258233.0
2025-04-30 11:00:00,94.48,94.9,94.43,94.73,188012.0,92.9421,93.3552,92.8929,93.188,188012.0
2025-04-30 11:30:00,94.73,95.06,94.47,94.7,177075.0,93.188,93.5126,92.9322,93.1585,177075.0
2025-04-30 12:00:00,94.67,94.97,94.32,94.4,151210.0,93.129,93.4241,92.7847,92.8634,151210.0
2025-04-30 12:30:00,94.38,94.55,94.08,94.45,176337.0,92.8437,93.0109,92.5486,92.9126,176337.0
2025-04-30 13:00:00,94.43,94.48,94.07,94.4,144179.0,92.8929,92.9421,92.5387,92.8634,144179.0
2025-04-30 13:30:00,94.38,94.77,94.26,94.7,175404.0,92.8437,93.2273,92.7256,93.1585,175404.0
2025-04-30 14:00:00,94.7,95.21,94.6,94.97,203937.0,93.1585,93.6602,93.0601,93.4241,203937.0
2025-04-30 14:30:00,94.97,95.05,94.5,94.64,738428.0,93.4241,93.5028,92.9617,93.0995,738428.0
2025-04-30 15:00:00,94.64,94.95,94.61,94.73,229897.0,93.0995,93.4044,93.0699,93.188,229897.0
2025-04-30 15:30:00,94.73,95.78,94.53,95.28,1046903.0,93.188,94.2209,92.9912,93.729,1046903.0
2025-05-01 09:30:00,94.84,95.68,93.57,95.13,639824.0,93.2962,94.1225,92.0469,93.5815,639824.0
2025-05-01 10:00:00,95.17,96.09,95.17,95.39,395074.0,93.6208,94.5259,93.6208,93.8372,395074.0
2025-05-01 10:30:00,95.39,95.47,95.04,95.46,247374.0,93.8372,93.9159,93.4929,93.9061,247374.0
2025-05-01 11:00:00,95.45,95.64,95.07,95.27,269789.0,93.8963,94.0832,93.5225,93.7192,269789.0
2025-05-01 11:30:00,95.29,95.39,94.67,94.72,192805.0,93.7389,93.8372,93.129,93.1782,192805.0
2025-05-01 12:00:00,94.7,94.78,94.47,94.6,147669.0,93.1585,93.2372,92.9322,93.0601,147669.0
2025-05-01 12:30:00,94.59,94.69,94.05,94.14,181603.0,93.0503,93.1486,92.5191,92.6076,181603.0
2025-05-01 13:00:00,94.13,94.59,94.12,94.59,246000.0,92.5978,93.0503,92.5879,93.0503,246000.0
2025-05-01 13:30:00,94.6,94.84,94.57,94.67,147188.0,93.0601,93.2962,93.0306,93.129,147188.0
2025-05-01 14:00:00,94.67,94.92,94.43,94.61,218621.0,93.129,93.3749,92.8929,93.0699,218621.0
2025-05-01 14:30:00,94.61,94.93,94.6,94.72,163313.0,93.0699,93.3847,93.0601,93.1782,163313.0
2025-05-01 15:00:00,94.72,94.99,94.57,94.9,218536.0,93.1782,93.4438,93.0306,93.3552,218536.0
2025-05-01 15:30:00,94.89,95.14,94.5,94.6,653673.0,93.3454,93.5913,92.9617,93.0601,653673.0
2025-05-02 09:30:00,96.0,96.85,95.89,95.99,329645.0,94.4373,95.2735,94.3291,94.4275,329645.0
2025-05-02 10:00:00,95.93,97.16,95.91,96.93,293637.0,94.3685,95.5784,94.3488,95.3522,293637.0
2025-05-02 10:30:00,96.91,97.32,96.82,97.28,166662.0,95.3325,95.7358,95.244,95.6965,166662.0
2025-05-02 11:00:00,97.27,97.29,96.72,96.82,179179.0,95.6866,95.7063,95.1456,95.244,179179.0
2025-05-02 11:30:00,96.81,97.25,96.81,96.88,296190.0,95.2341,95.667,95.2341,95.303,296190.0
2025-05-02 12:00:00,96.9,97.53,96.8,97.29,424911.0,95.3227,95.9424,95.2243,95.7063,424911.0
2025-05-02 12:30:00,97.3,97.67,97.3,97.41,133929.0,95.7162,96.0801,95.7162,95.8244,133929.0
2025-05-02 13:00:00,97.42,97.5,97.13,97.31,238661.0,95.8342,95.9129,95.5489,95.726,238661.0
2025-05-02 13:30:00,97.32,97.4,97.06,97.06,185040.0,95.7358,95.8145,95.4801,95.4801,185040.0
2025-05-02 14:00:00,97.05,97.13,96.86,96.86,176098.0,95.4702,95.5489,95.2833,95.2833,176098.0
2025-05-02 14:30:00,96.87,97.04,96.79,96.8,98808.0,95.2932,95.4604,95.2145,95.2243,98808.0
2025-05-02 15:00:00,96.8,96.86,96.67,96.69,168666.0,95.2243,95.2833,95.0964,95.1161,168666.0
2025-05-02 15:30:00,96.69,96.75,96.19,96.39,710923.0,95.1161,95.1751,94.6242,94.821,710923.0
2025-05-05 09:30:00,95.67,95.74,95.01,95.56,287295.0,94.1127,94.1816,93.4634,94.0045,287295.0
2025-05-05 10:00:00,95.57,96.27,95.57,96.27,220742.0,94.0143,94.7029,94.0143,94.7029,220742.0
2025-05-05 10:30:00,96.2,96.45,96.02,96.14,180314.0,94.6341,94.88,94.457,94.575,180314.0
2025-05-05 11:00:00,96.14,96.21,95.76,96.0,242665.0,94.575,94.6439,94.2012,94.4373,242665.0
2025-05-05 11:30:00,96.01,96.3,95.8,96.22,144918.0,94.4472,94.7324,94.2406,94.6537,144918.0
2025-05-05 12:00:00,96.2,96.3,96.06,96.15,125023.0,94.6341,94.7324,94.4963,94.5849,125023.0
2025-05-05 12:30:00,96.14,96.23,95.9,95.97,121088.0,94.575,94.6636,94.3389,94.4078,121088.0
2025-05-05 13:00:00,95.95,96.01,95.58,95.65,286858.0,94.3881,94.4472,94.0242,94.093,286858.0
2025-05-05 13:30:00,95.64,96.11,95.62,95.87,167213.0,94.0832,94.5455,94.0635,94.3094,167213.0
2025-05-05 14:00:00,95.86,96.19,95.85,96.08,171379.0,94.2996,94.6242,94.2898,94.516,171379.0
2025-05-05 14:30:00,96.11,96.26,96.03,96.04,181406.0,94.5455,94.6931,94.4668,94.4767,181406.0
2025-05-05 15:00:00,96.03,96.1,95.73,95.77,210541.0,94.4668,94.5357,94.1717,94.2111,210541.0
2025-05-05 15:30:00,95.74,95.83,95.55,95.56,637236.0,94.1816,94.2701,93.9946,94.0045,637236.0
2025-05-06 09:30:00,95.0,95.52,94.5,95.03,303667.0,93.4536,93.9651,92.9617,93.4831,303667.0
2025-05-06 10:00:00,95.06,95.46,94.84,95.46,179816.0,93.5126,93.9061,93.2962,93.9061,179816.0
2025-05-06 10:30:00,95.39,95.43,94.62,94.76,169942.0,93.8372,93.8766,93.0798,93.2175,169942.0
2025-05-06 11:00:00,94.77,94.91,94.55,94.86,179918.0,93.2273,93.3651,93.0109,93.3159,179918.0
2025-05-06 11:30:00,94.86,94.96,94.6,94.63,126697.0,93.3159,93.4142,93.0601,93.0896,126697.0
2025-05-06 12:00:00,94.61,95.08,94.61,94.82,174458.0,93.0699,93.5323,93.0699,93.2765,174458.0
2025-05-06 12:30:00,94.84,94.9,94.32,94.38,385245.0,93.2962,93.3552,92.7847,92.8437,385245.0
2025-05-06 13:00:00,94.39,94.68,94.33,94.35,237643.0,92.8535,93.1388,92.7945,92.8142,237643.0
2025-05-06 13:30:00,94.36,94.54,94.12,94.17,122202.0,92.824,93.0011,92.5879,92.6371,122202.0
2025-05-06 14:00:00,94.18,94.37,94.1,94.37,140743.0,92.6469,92.8339,92.5682,92.8339,140743.0
2025-05-06 14:30:00,94.36,94.42,94.17,94.34,228846.0,92.824,92.883,92.6371,92.8043,228846.0
2025-05-06 15:00:00,94.36,94.37,94.14,94.19,195888.0,92.824,92.8339,92.6076,92.6568,195888.0
2025-05-06 15:30:00,94.19,94.35,93.81,93.82,573223.0,92.6568,92.8142,92.283,92.2928,573223.0
2025-05-07 09:30:00,93.71,94.14,93.35,93.87,391509.0,92.1846,92.6076,91.8305,92.342,391509.0
2025-05-07 10:00:00,93.87,93.89,93.19,93.36,315228.0,92.342,92.3617,91.6731,91.8403,315228.0
2025-05-07 10:30:00,93.36,93.68,93.22,93.48,139534.0,91.8403,92.1551,91.7026,91.9583,139534.0
2025-05-07 11:00:00,93.45,94.03,93.35,93.99,449797.0,91.9288,92.4994,91.8305,92.46,449797.0
2025-05-07 11:30:00,93.99,94.23,93.9,93.96,230996.0,92.46,92.6961,92.3715,92.4305,230996.0
2025-05-07 12:00:00,93.91,94.05,93.78,93.78,132239.0,92.3813,92.5191,92.2535,92.2535,132239.0
2025-05-07 12:30:00,93.82,93.99,93.74,93.97,65169.0,92.2928,92.46,92.2141,92.4404,65169.0
2025-05-07 13:00:00,93.98,94.19,93.88,93.95,147330.0,92.4502,92.6568,92.3518,92.4207,147330.0
2025-05-07 13:30:00,93.95,94.28,93.84,94.12,153697.0,92.4207,92.7453,92.3125,92.5879,153697.0
2025-05-07 14:00:00,94.08,94.29,93.37,93.68,266090.0,92.5486,92.7552,91.8501,92.1551,266090.0
2025-05-07 14:30:00,93.71,94.23,93.55,94.16,249467.0,92.1846,92.6961,92.0272,92.6273,249467.0
2025-05-07 15:00:00,94.16,94.22,93.7,93.72,165161.0,92.6273,92.6863,92.1748,92.1944,165161.0
2025-05-07 15:30:00,93.73,94.38,93.67,93.95,573463.0,92.2043,92.8437,92.1452,92.4207,573463.0
2025-05-08 09:30:00,94.69,95.12,94.45,95.05,355386.0,93.1486,93.5716,92.9126,93.5028,355386.0
2025-05-08 10:00:00,95.06,95.5,94.87,95.48,322803.0,93.5126,93.9455,93.3257,93.9258,322803.0
2025-05-08 10:30:00,95.46,95.71,95.06,95.22,253383.0,93.9061,94.152,93.5126,93.67,253383.0
2025-05-08 11:00:00,95.16,96.23,95.12,96.16,323725.0,93.611,94.6636,93.5716,94.5947,323725.0
2025-05-08 11:30:00,96.18,96.99,96.03,96.65,188024.0,94.6144,95.4112,94.4668,95.0767,188024.0
2025-05-08 12:00:00,96.68,97.33,96.64,97.33,215965.0,95.1063,95.7457,95.0669,95.7457,215965.0
2025-05-08 12:30:00,97.31,97.55,97.18,97.44,216902.0,95.726,95.9621,95.5981,95.8539,216902.0
2025-05-08 13:00:00,97.45,97.49,96.96,97.22,187031.0,95.8637,95.9031,95.3817,95.6375,187031.0
2025-05-08 13:30:00,97.21,97.39,96.76,96.77,129935.0,95.6276,95.8047,95.1849,95.1948,129935.0
2025-05-08 14:00:00,96.78,96.92,96.54,96.62,321652.0,95.2046,95.3423,94.9685,95.0472,321652.0
2025-05-08 14:30:00,96.62,97.03,96.61,96.93,184432.0,95.0472,95.4506,95.0374,95.3522,184432.0
2025-05-08 15:00:00,96.91,97.22,96.7,97.18,370943.0,95.3325,95.6375,95.1259,95.5981,370943.0
2025-05-08 15:30:00,97.18,97.33,96.72,96.95,680523.0,95.5981,95.7457,95.1456,95.3719,680523.0
2025-05-09 09:30:00,97.2,97.71,96.83,96.97,248958.0,95.6178,96.1195,95.2538,95.3915,248958.0
2025-05-09 10:00:00,96.97,97.14,96.53,96.56,229932.0,95.3915,95.5588,94.9587,94.9882,229932.0
2025-05-09 10:30:00,96.56,96.88,96.44,96.54,282333.0,94.9882,95.303,94.8702,94.9685,282333.0
2025-05-09 11:00:00,96.55,96.72,96.31,96.43,241389.0,94.9784,95.1456,94.7423,94.8603,241389.0
2025-05-09 11:30:00,96.4,96.41,96.01,96.04,168310.0,94.8308,94.8406,94.4472,94.4767,168310.0
2025-05-09 12:00:00,96.04,96.2,95.85,95.97,183891.0,94.4767,94.6341,94.2898,94.4078,183891.0
2025-05-09 12:30:00,95.97,96.07,95.79,95.79,148252.0,94.4078,94.5062,94.2307,94.2307,148252.0
2025-05-09 13:00:00,95.79,96.21,95.79,96.14,140670.0,94.2307,94.6439,94.2307,94.575,140670.0
2025-05-09 13:30:00,96.14,96.51,96.13,96.34,151508.0,94.575,94.939,94.5652,94.7718,151508.0
2025-05-09 14:00:00,96.34,96.39,96.04,96.05,160563.0,94.7718,94.821,94.4767,94.4865,160563.0
2025-05-09 14:30:00,96.06,96.19,95.92,96.12,170122.0,94.4963,94.6242,94.3586,94.5554,170122.0
2025-05-09 15:00:00,96.13,96.36,96.0,96.0,288902.0,94.5652,94.7915,94.4373,94.4373,288902.0
2025-05-09 15:30:00,96.01,96.09,95.7,95.88,758963.0,94.4472,94.5259,94.1422,94.3193,758963.0
2025-05-12 09:30:00,100.59,102.84,100.48,100.7,985713.0,98.9526,101.166,98.8444,99.0608,985713.0
2025-05-12 10:00:00,100.7,101.51,100.69,101.17,474047.0,99.0608,99.8576,99.051,99.5232,474047.0
2025-05-12 10:30:00,101.19,101.51,100.61,100.61,434518.0,99.5428,99.8576,98.9723,98.9723,434518.0
2025-05-12 11:00:00,100.6,100.88,100.37,100.61,282402.0,98.9624,99.2379,98.7362,98.9723,282402.0
2025-05-12 11:30:00,100.61,100.95,100.42,100.53,229431.0,98.9723,99.3067,98.7854,98.8936,229431.0
2025-05-12 12:00:00,100.52,100.97,100.35,100.68,230127.0,98.8837,99.3264,98.7165,99.0411,230127.0
2025-05-12 12:30:00,100.71,101.11,100.69,101.08,137618.0,99.0707,99.4641,99.051,99.4346,137618.0
2025-05-12 13:00:00,101.07,101.45,100.99,101.29,333650.0,99.4248,99.7986,99.3461,99.6412,333650.0
2025-05-12 13:30:00,101.29,101.66,101.29,101.48,246347.0,99.6412,100.0052,99.6412,99.8281,246347.0
2025-05-12 14:00:00,101.47,101.6,101.28,101.43,223253.0,99.8183,99.9462,99.6314,99.7789,223253.0
2025-05-12 14:30:00,101.42,101.65,101.19,101.24,254536.0,99.7691,99.9953,99.5428,99.592,254536.0
2025-05-12 15:00:00,101.25,101.39,100.89,100.95,318439.0,99.6019,99.7396,99.2477,99.3067,318439.0
2025-05-12 15:30:00,100.95,101.23,100.8,101.21,841782.0,99.3067,99.5822,99.1592,99.5625,841782.0
2025-05-13 09:30:00,101.38,101.46,99.72,99.78,469896.0,99.7297,99.8084,98.0968,98.1558,469896.0
2025-05-13 10:00:00,99.8,100.2,99.68,99.7,411079.0,98.1755,98.569,98.0574,98.0771,411079.0
2025-05-13 10:30:00,99.72,99.87,99.32,99.54,270864.0,98.0968,98.2443,97.7033,97.9197,270864.0
2025-05-13 11:00:00,99.53,99.87,99.4,99.78,203034.0,97.9099,98.2443,97.782,98.1558,203034.0
2025-05-13 11:30:00,99.8,100.09,99.68,99.79,295990.0,98.1755,98.4607,98.0574,98.1656,295990.0
2025-05-13 12:00:00,99.75,100.01,99.59,99.67,158927.0,98.1263,98.382,97.9689,98.0476,158927.0
2025-05-13 12:30:00,99.67,99.7,99.42,99.5,126958.0,98.0476,98.0771,97.8016,97.8803,126958.0
2025-05-13 13:00:00,99.47,99.65,99.31,99.38,176307.0,97.8508,98.0279,97.6934,97.7623,176307.0
2025-05-13 13:30:00,99.38,99.65,99.33,99.45,258757.0,97.7623,98.0279,97.7131,97.8312,258757.0
2025-05-13 14:00:00,99.45,99.65,99.39,99.59,231406.0,97.8312,98.0279,97.7721,97.9689,231406.0
2025-05-13 14:30:00,99.58,99.95,99.57,99.91,208712.0,97.959,98.323,97.9492,98.2837,208712.0
2025-05-13 15:00:00,99.91,100.12,99.84,100.1,403326.0,98.2837,98.4903,98.2148,98.4706,403326.0
2025-05-13 15:30:00,100.11,100.23,99.78,99.8,764814.0,98.4804,98.5985,98.1558,98.1755,764814.0
2025-05-14 09:30:00,99.85,100.04,98.78,99.17,484284.0,98.2247,98.4116,97.1721,97.5557,484284.0
2025-05-14 10:00:00,99.19,99.8,98.99,99.59,243337.0,97.5754,98.1755,97.3786,97.9689,243337.0
2025-05-14 10:30:00,99.58,99.96,99.56,99.88,224713.0,97.959,98.3329,97.9394,98.2542,224713.0
2025-05-14 11:00:00,99.89,100.16,99.4,100.09,350512.0,98.264,98.5296,97.782,98.4607,350512.0
2025-05-14 11:30:00,100.07,100.14,99.78,99.85,148674.0,98.4411,98.5099,98.1558,98.2247,148674.0
2025-05-14 12:00:00,99.85,99.99,99.7,99.72,130599.0,98.2247,98.3624,98.0771,98.0968,130599.0
2025-05-14 12:30:00,99.72,99.78,99.55,99.72,118894.0,98.0968,98.1558,97.9295,98.0968,118894.0
2025-05-14 13:00:00,99.71,99.72,99.22,99.5,164979.0,98.0869,98.0968,97.6049,97.8803,164979.0
2025-05-14 13:30:00,99.49,99.56,99.27,99.4,120708.0,97.8705,97.9394,97.6541,97.782,120708.0
2025-05-14 14:00:00,99.4,99.55,99.2,99.52,199531.0,97.782,97.9295,97.5852,97.9,199531.0
2025-05-14 14:30:00,99.56,99.82,99.55,99.79,146846.0,97.9394,98.1951,97.9295,98.1656,146846.0
2025-05-14 15:00:00,99.79,99.95,99.66,99.67,219338.0,98.1656,98.323,98.0377,98.0476,219338.0
2025-05-14 15:30:00,99.66,99.83,99.53,99.65,607764.0,98.0377,98.205,97.9099,98.0279,607764.0
2025-05-15 09:30:00,99.9,99.93,99.5,99.62,294069.0,98.2738,98.3033,97.8803,97.9984,294069.0
2025-05-15 10:00:00,99.62,99.72,99.24,99.37,192539.0,97.9984,98.0968,97.6246,97.7525,192539.0
2025-05-15 10:30:00,99.39,99.79,99.34,99.57,147385.0,97.7721,98.1656,97.723,97.9492,147385.0
2025-05-15 11:00:00,99.57,100.0,99.52,99.95,199365.0,97.9492,98.3722,97.9,98.323,199365.0
2025-05-15 11:30:00,99.95,99.98,99.76,99.92,131611.0,98.323,98.3525,98.1361,98.2935,131611.0
2025-05-15 12:00:00,99.91,100.22,99.84,100.14,163735.0,98.2837,98.5886,98.2148,98.5099,163735.0
2025-05-15 12:30:00,100.15,100.31,100.06,100.26,282038.0,98.5198,98.6772,98.4312,98.628,282038.0
2025-05-15 13:00:00,100.26,100.29,99.93,99.99,208548.0,98.628,98.6575,98.3033,98.3624,208548.0
2025-05-15 13:30:00,99.97,100.09,99.85,99.96,171050.0,98.3427,98.4607,98.2247,98.3329,171050.0
2025-05-15 14:00:00,99.95,100.28,99.95,100.23,176762.0,98.323,98.6477,98.323,98.5985,176762.0
2025-05-15 14:30:00,100.25,100.39,100.16,100.17,180039.0,98.6181,98.7559,98.5296,98.5394,180039.0
2025-05-15 15:00:00,100.16,100.33,100.0,100.25,192650.0,98.5296,98.6968,98.3722,98.6181,192650.0
2025-05-15 15:30:00,100.23,100.41,100.15,100.36,515191.0,98.5985,98.7755,98.5198,98.7263,515191.0
2025-05-16 09:30:00,101.28,101.65,100.45,100.77,663136.0,99.6314,99.9953,98.8149,99.1297,663136.0
2025-05-16 10:00:00,100.73,100.77,100.38,100.68,234470.0,99.0903,99.1297,98.746,99.0411,234470.0
2025-05-16 10:30:00,100.66,100.87,100.51,100.67,198512.0,99.0215,99.228,98.8739,99.0313,198512.0
2025-05-16 11:00:00,100.69,100.73,100.4,100.49,160521.0,99.051,99.0903,98.7657,98.8542,160521.0
2025-05-16 11:30:00,100.49,100.66,100.35,100.46,199688.0,98.8542,99.0215,98.7165,98.8247,199688.0
2025-05-16 12:00:00,100.45,101.04,100.39,100.86,162483.0,98.8149,99.3953,98.7559,99.2182,162483.0
2025-05-16 12:30:00,100.85,101.07,100.83,100.93,193452.0,99.2084,99.4248,99.1887,99.2871,193452.0
2025-05-16 13:00:00,100.93,101.04,100.76,100.79,158296.0,99.2871,99.3953,99.1198,99.1493,158296.0
2025-05-16 13:30:00,100.8,100.91,100.75,100.79,104879.0,99.1592,99.2674,99.11,99.1493,104879.0
2025-05-16 14:00:00,100.78,101.01,100.76,100.93,170692.0,99.1395,99.3658,99.1198,99.2871,170692.0
2025-05-16 14:30:00,100.93,101.16,100.83,101.14,214392.0,99.2871,99.5133,99.1887,99.4937,214392.0
2025-05-16 15:00:00,101.12,101.21,101.04,101.09,285492.0,99.474,99.5625,99.3953,99.4445,285492.0
2025-05-16 15:30:00,101.09,101.32,100.8,101.32,655377.0,99.4445,99.6707,99.1592,99.6707,655377.0
2025-05-19 09:30:00,98.44,98.99,98.37,98.88,516071.0,98.44,98.99,98.37,98.88,516071.0
2025-05-19 10:00:00,98.91,99.05,98.46,98.56,497128.0,98.91,99.05,98.46,98.56,497128.0
2025-05-19 10:30:00,98.6,98.75,98.46,98.56,192005.0,98.6,98.75,98.46,98.56,192005.0
2025-05-19 11:00:00,98.6,98.71,98.41,98.5,173594.0,98.6,98.71,98.41,98.5,173594.0
2025-05-19 11:30:00,98.51,98.56,98.37,98.46,158265.0,98.51,98.56,98.37,98.46,158265.0
2025-05-19 12:00:00,98.46,98.68,98.43,98.66,139891.0,98.46,98.68,98.43,98.66,139891.0
2025-05-19 12:30:00,98.66,98.79,98.52,98.67,214141.0,98.66,98.79,98.52,98.67,214141.0
2025-05-19 13:00:00,98.67,98.94,98.63,98.9,271564.0,98.67,98.94,98.63,98.9,271564.0
2025-05-19 13:30:00,98.9,99.04,98.9,98.95,321690.0,98.9,99.04,98.9,98.95,321690.0
2025-05-19 14:00:00,98.95,99.09,98.88,99.01,255055.0,98.95,99.09,98.88,99.01,255055.0
2025-05-19 14:30:00,99.03,99.07,98.84,98.97,224724.0,99.03,99.07,98.84,98.97,224724.0
2025-05-19 15:00:00,98.95,99.0,98.82,98.84,181874.0,98.95,99.0,98.82,98.84,181874.0
2025-05-19 15:30:00,98.83,99.14,98.78,99.1,593266.0,98.83,99.14,98.78,99.1,593266.0
2025-05-20 09:30:00,98.61,98.83,98.15,98.78,251603.0,98.61,98.83,98.15,98.78,251603.0
2025-05-20 10:00:00,98.77,98.89,98.49,98.63,216637.0,98.77,98.89,98.49,98.63,216637.0
2025-05-20 10:30:00,98.64,98.78,98.47,98.48,118652.0,98.64,98.78,98.47,98.48,118652.0
2025-05-20 11:00:00,98.48,98.99,98.44,98.86,114310.0,98.48,98.99,98.44,98.86,114310.0
2025-05-20 11:30:00,98.89,98.98,98.59,98.64,105900.0,98.89,98.98,98.59,98.64,105900.0
2025-05-20 12:00:00,98.65,98.66,98.17,98.22,143211.0,98.65,98.66,98.17,98.22,143211.0
2025-05-20 12:30:00,98.2,98.33,98.09,98.3,103539.0,98.2,98.33,98.09,98.3,103539.0
2025-05-20 13:00:00,98.3,98.37,97.96,97.98,147833.0,98.3,98.37,97.96,97.98,147833.0
2025-05-20 13:30:00,97.97,98.11,97.88,98.05,151304.0,97.97,98.11,97.88,98.05,151304.0
2025-05-20 14:00:00,98.05,98.05,97.51,97.53,140634.0,98.05,98.05,97.51,97.53,140634.0
2025-05-20 14:30:00,97.51,97.56,97.4,97.53,179666.0,97.51,97.56,97.4,97.53,179666.0
2025-05-20 15:00:00,97.51,97.53,97.37,97.37,148051.0,97.51,97.53,97.37,97.37,148051.0
2025-05-20 15:30:00,97.39,97.64,97.37,97.6,445415.0,97.39,97.64,97.37,97.6,445415.0
2025-05-21 09:30:00,96.7,96.99,96.56,96.84,253620.0,96.7,96.99,96.56,96.84,253620.0
2025-05-21 10:00:00,96.84,97.2,96.79,97.05,158688.0,96.84,97.2,96.79,97.05,158688.0
2025-05-21 10:30:00,97.04,97.06,96.67,96.83,113362.0,97.04,97.06,96.67,96.83,113362.0
2025-05-21 11:00:00,96.82,97.08,96.78,96.98,112083.0,96.82,97.08,96.78,96.98,112083.0
2025-05-21 11:30:00,96.98,97.1,96.8,96.86,78279.0,96.98,97.1,96.8,96.86,78279.0
2025-05-21 12:00:00,96.87,96.88,96.69,96.8,69038.0,96.87,96.88,96.69,96.8,69038.0
2025-05-21 12:30:00,96.79,96.9,96.73,96.77,64504.0,96.79,96.9,96.73,96.77,64504.0
2025-05-21 13:00:00,96.77,96.78,95.89,95.92,228141.0,96.77,96.78,95.89,95.92,228141.0
2025-05-21 13:30:00,95.9,96.39,95.82,96.2,211426.0,95.9,96.39,95.82,96.2,211426.0
2025-05-21 14:00:00,96.2,96.33,96.03,96.3,143831.0,96.2,96.33,96.03,96.3,143831.0
2025-05-21 14:30:00,96.3,96.36,96.03,96.03,148386.0,96.3,96.36,96.03,96.03,148386.0
2025-05-21 15:00:00,96.04,96.13,95.83,95.86,196081.0,96.04,96.13,95.83,95.86,196081.0
2025-05-21 15:30:00,95.87,96.1,95.81,95.83,445338.0,95.87,96.1,95.81,95.83,445338.0
2025-05-22 09:30:00,95.75,95.99,95.25,95.78,209073.0,95.75,95.99,95.25,95.78,209073.0
2025-05-22 10:00:00,95.77,96.29,95.77,95.88,210792.0,95.77,96.29,95.77,95.88,210792.0
2025-05-22 10:30:00,95.89,95.94,95.51,95.86,126511.0,95.89,95.94,95.51,95.86,126511.0
2025-05-22 11:00:00,95.88,96.13,95.8,95.93,102525.0,95.88,96.13,95.8,95.93,102525.0
2025-05-22 11:30:00,95.92,96.28,95.92,96.23,105630.0,95.92,96.28,95.92,96.23,105630.0
2025-05-22 12:00:00,96.23,96.8,96.21,96.64,174028.0,96.23,96.8,96.21,96.64,174028.0
2025-05-22 12:30:00,96.65,96.67,96.5,96.52,126864.0,96.65,96.67,96.5,96.52,126864.0
2025-05-22 13:00:00,96.53,96.88,96.41,96.8,131139.0,96.53,96.88,96.41,96.8,131139.0
2025-05-22 13:30:00,96.8,97.01,96.73,96.92,101429.0,96.8,97.01,96.73,96.92,101429.0
2025-05-22 14:00:00,96.94,97.16,96.86,97.07,116445.0,96.94,97.16,96.86,97.07,116445.0
2025-05-22 14:30:00,97.06,97.18,96.93,97.13,217295.0,97.06,97.18,96.93,97.13,217295.0
2025-05-22 15:00:00,97.13,97.23,97.1,97.21,138442.0,97.13,97.23,97.1,97.21,138442.0
2025-05-22 15:30:00,97.21,97.28,96.79,96.97,516523.0,97.21,97.28,96.79,96.97,516523.0
2025-05-23 09:30:00,95.61,96.17,95.49,95.9,207128.0,95.61,96.17,95.49,95.9,207128.0
2025-05-23 10:00:00,95.86,96.04,95.46,95.5,147567.0,95.86,96.04,95.46,95.5,147567.0
2025-05-23 10:30:00,95.49,95.68,95.28,95.36,143213.0,95.49,95.68,95.28,95.36,143213.0
2025-05-23 11:00:00,95.37,95.64,95.35,95.59,96960.0,95.37,95.64,95.35,95.59,96960.0
2025-05-23 11:30:00,95.58,95.78,95.36,95.39,89857.0,95.58,95.78,95.36,95.39,89857.0
2025-05-23 12:00:00,95.39,95.69,95.38,95.44,88972.0,95.39,95.69,95.38,95.44,88972.0
2025-05-23 12:30:00,95.42,95.6,95.23,95.48,71817.0,95.42,95.6,95.23,95.48,71817.0
2025-05-23 13:00:00,95.46,95.76,95.43,95.64,84443.0,95.46,95.76,95.43,95.64,84443.0
2025-05-23 13:30:00,95.62,95.78,95.52,95.53,89322.0,95.62,95.78,95.52,95.53,89322.0
2025-05-23 14:00:00,95.54,95.86,95.5,95.7,91540.0,95.54,95.86,95.5,95.7,91540.0
2025-05-23 14:30:00,95.71,95.92,95.68,95.73,148896.0,95.71,95.92,95.68,95.73,148896.0
2025-05-23 15:00:00,95.74,95.8,95.57,95.61,122099.0,95.74,95.8,95.57,95.61,122099.0
2025-05-23 15:30:00,95.61,95.83,95.29,95.37,330047.0,95.61,95.83,95.29,95.37,330047.0
2025-05-27 09:30:00,96.43,96.5,95.95,95.96,248144.0,96.43,96.5,95.95,95.96,248144.0
2025-05-27 10:00:00,96.0,97.19,95.94,96.95,275092.0,96.0,97.19,95.94,96.95,275092.0
2025-05-27 10:30:00,96.95,97.24,96.85,96.96,368756.0,96.95,97.24,96.85,96.96,368756.0
2025-05-27 11:00:00,96.95,97.15,96.75,97.09,286982.0,96.95,97.15,96.75,97.09,286982.0
2025-05-27 11:30:00,97.08,97.3,96.95,96.98,172524.0,97.08,97.3,96.95,96.98,172524.0
2025-05-27 12:00:00,97.0,97.22,96.97,97.15,90762.0,97.0,97.22,96.97,97.15,90762.0
2025-05-27 12:30:00,97.14,97.33,97.04,97.1,88677.0,97.14,97.33,97.04,97.1,88677.0
2025-05-27 13:00:00,97.08,97.2,96.92,96.95,104548.0,97.08,97.2,96.92,96.95,104548.0
2025-05-27 13:30:00,96.95,97.12,96.8,97.11,145290.0,96.95,97.12,96.8,97.11,145290.0
2025-05-27 14:00:00,97.08,97.12,96.92,97.02,128717.0,97.08,97.12,96.92,97.02,128717.0
2025-05-27 14:30:00,97.04,97.4,97.03,97.4,329818.0,97.04,97.4,97.03,97.4,329818.0
2025-05-27 15:00:00,97.4,97.72,97.38,97.63,386497.0,97.4,97.72,97.38,97.63,386497.0
2025-05-27 15:30:00,97.63,97.68,97.42,97.57,580103.0,97.63,97.68,97.42,97.57,580103.0
2025-05-28 09:30:00,97.65,98.05,97.52,97.84,179990.0,97.65,98.05,97.52,97.84,179990.0
2025-05-28 10:00:00,97.84,97.93,97.35,97.66,120263.0,97.84,97.93,97.35,97.66,120263.0
2025-05-28 10:30:00,97.64,97.78,97.26,97.61,269693.0,97.64,97.78,97.26,97.61,269693.0
2025-05-28 11:00:00,97.62,97.87,97.24,97.25,318151.0,97.62,97.87,97.24,97.25,318151.0
2025-05-28 11:30:00,97.26,97.4,97.18,97.18,168477.0,97.26,97.4,97.18,97.18,168477.0
2025-05-28 12:00:00,97.2,97.33,97.09,97.18,74026.0,97.2,97.33,97.09,97.18,74026.0
2025-05-28 12:30:00,97.18,97.48,97.14,97.29,180967.0,97.18,97.48,97.14,97.29,180967.0
2025-05-28 13:00:00,97.3,97.39,97.04,97.12,64600.0,97.3,97.39,97.04,97.12,64600.0
2025-05-28 13:30:00,97.1,97.13,96.8,96.83,94825.0,97.1,97.13,96.8,96.83,94825.0
2025-05-28 14:00:00,96.83,97.03,96.8,96.97,123367.0,96.83,97.03,96.8,96.97,123367.0
2025-05-28 14:30:00,96.97,97.01,96.53,96.76,118828.0,96.97,97.01,96.53,96.76,118828.0
2025-05-28 15:00:00,96.75,96.95,96.72,96.91,134804.0,96.75,96.95,96.72,96.91,134804.0
2025-05-28 15:30:00,96.91,96.96,96.55,96.73,275866.0,96.91,96.96,96.55,96.73,275866.0
2025-05-29 09:30:00,97.28,98.33,97.28,98.12,412879.0,97.28,98.33,97.28,98.12,412879.0
2025-05-29 10:00:00,98.1,98.23,97.76,98.06,253030.0,98.1,98.23,97.76,98.06,253030.0
2025-05-29 10:30:00,98.04,98.06,97.65,97.91,136931.0,98.04,98.06,97.65,97.91,136931.0
2025-05-29 11:00:00,97.89,97.91,97.65,97.78,134405.0,97.89,97.91,97.65,97.78,134405.0
2025-05-29 11:30:00,97.79,97.82,96.83,96.9,147264.0,97.79,97.82,96.83,96.9,147264.0
2025-05-29 12:00:00,96.93,97.25,96.8,97.15,116850.0,96.93,97.25,96.8,97.15,116850.0
2025-05-29 12:30:00,97.14,97.34,97.11,97.26,109347.0,97.14,97.34,97.11,97.26,109347.0
2025-05-29 13:00:00,97.25,97.44,97.19,97.42,99499.0,97.25,97.44,97.19,97.42,99499.0
2025-05-29 13:30:00,97.4,97.48,97.33,97.39,81214.0,97.4,97.48,97.33,97.39,81214.0
2025-05-29 14:00:00,97.4,97.64,97.29,97.63,213846.0,97.4,97.64,97.29,97.63,213846.0
2025-05-29 14:30:00,97.63,97.98,97.61,97.89,156549.0,97.63,97.98,97.61,97.89,156549.0
2025-05-29 15:00:00,97.9,98.11,97.82,98.03,187964.0,97.9,98.11,97.82,98.03,187964.0
2025-05-29 15:30:00,98.03,98.18,97.86,98.11,465953.0,98.03,98.18,97.86,98.11,465953.0
2025-05-30 09:30:00,97.72,97.92,96.92,97.7,287680.0,97.72,97.92,96.92,97.7,287680.0
2025-05-30 10:00:00,97.7,98.0,97.66,97.83,142674.0,97.7,98.0,97.66,97.83,142674.0
2025-05-30 10:30:00,97.82,97.86,97.41,97.5,102869.0,97.82,97.86,97.41,97.5,102869.0
2025-05-30 11:00:00,97.48,97.64,97.4,97.49,102434.0,97.48,97.64,97.4,97.49,102434.0
2025-05-30 11:30:00,97.47,97.57,97.13,97.14,89507.0,97.47,97.57,97.13,97.14,89507.0
2025-05-30 12:00:00,97.14,97.29,96.87,96.9,115378.0,97.14,97.29,96.87,96.9,115378.0
2025-05-30 12:30:00,96.93,97.13,96.63,96.72,167816.0,96.93,97.13,96.63,96.72,167816.0
2025-05-30 13:00:00,96.72,96.97,96.68,96.94,74140.0,96.72,96.97,96.68,96.94,74140.0
2025-05-30 13:30:00,96.95,97.15,96.93,96.99,107440.0,96.95,97.15,96.93,96.99,107440.0
2025-05-30 14:00:00,96.99,97.39,96.98,97.34,147100.0,96.99,97.39,96.98,97.34,147100.0
2025-05-30 14:30:00,97.32,97.49,97.16,97.49,120066.0,97.32,97.49,97.16,97.49,120066.0
2025-05-30 15:00:00,97.48,97.73,97.48,97.65,215215.0,97.48,97.73,97.48,97.65,215215.0
2025-05-30 15:30:00,97.65,97.81,97.4,97.51,629805.0,97.65,97.81,97.4,97.51,629805.0
2025-06-02 09:30:00,97.27,97.3,96.12,96.27,230696.0,97.27,97.3,96.12,96.27,230696.0
2025-06-02 10:00:00,96.25,96.39,95.94,96.29,189309.0,96.25,96.39,95.94,96.29,189309.0
2025-06-02 10:30:00,96.3,96.52,96.13,96.37,190646.0,96.3,96.52,96.13,96.37,190646.0
2025-06-02 11:00:00,96.4,96.5,96.15,96.25,147765.0,96.4,96.5,96.15,96.25,147765.0
2025-06-02 11:30:00,96.27,96.68,96.24,96.64,144553.0,96.27,96.68,96.24,96.64,144553.0
2025-06-02 12:00:00,96.62,96.75,96.35,96.45,141180.0,96.62,96.75,96.35,96.45,141180.0
2025-06-02 12:30:00,96.47,96.94,96.45,96.93,118650.0,96.47,96.94,96.45,96.93,118650.0
2025-06-02 13:00:00,96.95,97.22,96.9,96.94,125768.0,96.95,97.22,96.9,96.94,125768.0
2025-06-02 13:30:00,96.94,97.02,96.72,96.88,107128.0,96.94,97.02,96.72,96.88,107128.0
2025-06-02 14:00:00,96.88,97.24,96.86,97.1,119873.0,96.88,97.24,96.86,97.1,119873.0
2025-06-02 14:30:00,97.11,97.41,97.1,97.39,130026.0,97.11,97.41,97.1,97.39,130026.0
2025-06-02 15:00:00,97.39,97.53,97.38,97.42,130088.0,97.39,97.53,97.38,97.42,130088.0
2025-06-02 15:30:00,97.42,97.44,97.12,97.36,388483.0,97.42,97.44,97.12,97.36,388483.0
2025-06-03 09:30:00,96.94,97.91,96.22,97.6,394268.0,96.94,97.91,96.22,97.6,394268.0
2025-06-03 10:00:00,97.66,98.07,97.27,98.04,217690.0,97.66,98.07,97.27,98.04,217690.0
2025-06-03 10:30:00,98.04,98.22,97.8,98.13,145354.0,98.04,98.22,97.8,98.13,145354.0
2025-06-03 11:00:00,98.12,98.34,98.04,98.09,100151.0,98.12,98.34,98.04,98.09,100151.0
2025-06-03 11:30:00,98.09,98.28,98.0,98.27,106309.0,98.09,98.28,98.0,98.27,106309.0
2025-06-03 12:00:00,98.27,98.3,97.96,97.98,99861.0,98.27,98.3,97.96,97.98,99861.0
2025-06-03 12:30:00,98.01,98.18,97.86,98.08,84000.0,98.01,98.18,97.86,98.08,84000.0
2025-06-03 13:00:00,98.1,98.3,97.97,98.07,71544.0,98.1,98.3,97.97,98.07,71544.0
2025-06-03 13:30:00,98.08,98.33,98.04,98.31,121533.0,98.08,98.33,98.04,98.31,121533.0
2025-06-03 14:00:00,98.32,98.42,98.11,98.17,144383.0,98.32,98.42,98.11,98.17,144383.0
2025-06-03 14:30:00,98.17,98.35,98.13,98.23,130912.0,98.17,98.35,98.13,98.23,130912.0
2025-06-03 15:00:00,98.23,98.26,98.01,98.11,118721.0,98.23,98.26,98.01,98.11,118721.0
2025-06-03 15:30:00,98.1,98.2,97.82,98.02,517570.0,98.1,98.2,97.82,98.02,517570.0
2025-06-04 09:30:00,98.27,98.39,97.84,98.15,264785.0,98.27,98.39,97.84,98.15,264785.0
2025-06-04 10:00:00,98.1,98.3,97.79,98.27,247476.0,98.1,98.3,97.79,98.27,247476.0
2025-06-04 10:30:00,98.28,98.49,98.24,98.48,126252.0,98.28,98.49,98.24,98.48,126252.0
2025-06-04 11:00:00,98.49,98.58,98.28,98.42,104487.0,98.49,98.58,98.28,98.42,104487.0
2025-06-04 11:30:00,98.41,98.51,98.31,98.32,83678.0,98.41,98.51,98.31,98.32,83678.0
2025-06-04 12:00:00,98.32,98.42,98.18,98.37,111271.0,98.32,98.42,98.18,98.37,111271.0
2025-06-04 12:30:00,98.33,98.51,98.27,98.49,77195.0,98.33,98.51,98.27,98.49,77195.0
2025-06-04 13:00:00,98.48,98.76,98.47,98.71,118477.0,98.48,98.76,98.47,98.71,118477.0
2025-06-04 13:30:00,98.72,98.77,98.54,98.55,114846.0,98.72,98.77,98.54,98.55,114846.0
2025-06-04 14:00:00,98.56,98.75,98.47,98.69,84145.0,98.56,98.75,98.47,98.69,84145.0
2025-06-04 14:30:00,98.69,98.72,98.57,98.64,83686.0,98.69,98.72,98.57,98.64,83686.0
2025-06-04 15:00:00,98.63,98.68,98.54,98.57,157609.0,98.63,98.68,98.54,98.57,157609.0
2025-06-04 15:30:00,98.56,98.67,98.45,98.5,573556.0,98.56,98.67,98.45,98.5,573556.0
2025-06-05 09:30:00,98.74,98.8,97.34,97.49,414129.0,98.74,98.8,97.34,97.49,414129.0
2025-06-05 10:00:00,97.5,97.73,97.16,97.54,191388.0,97.5,97.73,97.16,97.54,191388.0
2025-06-05 10:30:00,97.56,97.64,97.11,97.37,283294.0,97.56,97.64,97.11,97.37,283294.0
2025-06-05 11:00:00,97.36,97.53,97.08,97.53,188152.0,97.36,97.53,97.08,97.53,188152.0
2025-06-05 11:30:00,97.49,97.66,97.44,97.53,118536.0,97.49,97.66,97.44,97.53,118536.0
2025-06-05 12:00:00,97.52,97.65,97.33,97.6,94900.0,97.52,97.65,97.33,97.6,94900.0
2025-06-05 12:30:00,97.57,97.65,97.22,97.29,133466.0,97.57,97.65,97.22,97.29,133466.0
2025-06-05 13:00:00,97.27,97.51,97.17,97.49,104552.0,97.27,97.51,97.17,97.49,104552.0
2025-06-05 13:30:00,97.5,97.67,97.47,97.48,106085.0,97.5,97.67,97.47,97.48,106085.0
2025-06-05 14:00:00,97.48,97.51,96.92,97.2,187005.0,97.48,97.51,96.92,97.2,187005.0
2025-06-05 14:30:00,97.21,97.49,97.14,97.45,138187.0,97.21,97.49,97.14,97.45,138187.0
2025-06-05 15:00:00,97.45,97.55,96.75,96.93,197246.0,97.45,97.55,96.75,96.93,197246.0
2025-06-05 15:30:00,96.93,97.03,96.58,96.86,546031.0,96.93,97.03,96.58,96.86,546031.0
2025-06-06 09:30:00,97.93,98.75,97.93,98.37,245911.0,97.93,98.75,97.93,98.37,245911.0
2025-06-06 10:00:00,98.37,98.5,97.97,98.13,161541.0,98.37,98.5,97.97,98.13,161541.0
2025-06-06 10:30:00,98.12,98.41,98.03,98.23,123566.0,98.12,98.41,98.03,98.23,123566.0
2025-06-06 11:00:00,98.2,98.55,98.1,98.31,112923.0,98.2,98.55,98.1,98.31,112923.0
2025-06-06 11:30:00,98.31,98.46,98.18,98.4,126443.0,98.31,98.46,98.18,98.4,126443.0
2025-06-06 12:00:00,98.38,98.55,98.38,98.46,61181.0,98.38,98.55,98.38,98.46,61181.0
2025-06-06 12:30:00,98.47,98.55,98.15,98.2,45846.0,98.47,98.55,98.15,98.2,45846.0
2025-06-06 13:00:00,98.22,98.28,98.06,98.12,86235.0,98.22,98.28,98.06,98.12,86235.0
2025-06-06 13:30:00,98.15,98.2,98.01,98.03,75802.0,98.15,98.2,98.01,98.03,75802.0
2025-06-06 14:00:00,98.03,98.28,98.02,98.16,106404.0,98.03,98.28,98.02,98.16,106404.0
2025-06-06 14:30:00,98.17,98.39,98.17,98.27,112776.0,98.17,98.39,98.17,98.27,112776.0
2025-06-06 15:00:00,98.25,98.35,98.08,98.14,101384.0,98.25,98.35,98.08,98.14,101384.0
2025-06-06 15:30:00,98.13,98.35,98.06,98.21,359812.0,98.13,98.35,98.06,98.21,359812.0
2025-06-09 09:30:00,98.5,99.17,98.44,98.72,291096.0,98.5,99.17,98.44,98.72,291096.0
2025-06-09 10:00:00,98.75,99.19,98.65,98.68,258425.0,98.75,99.19,98.65,98.68,258425.0
2025-06-09 10:30:00,98.68,98.93,98.52,98.78,98994.0,98.68,98.93,98.52,98.78,98994.0
2025-06-09 11:00:00,98.78,98.98,98.7,98.84,92598.0,98.78,98.98,98.7,98.84,92598.0
2025-06-09 11:30:00,98.86,98.95,98.75,98.85,60742.0,98.86,98.95,98.75,98.85,60742.0
2025-06-09 12:00:00,98.83,98.94,98.71,98.84,52063.0,98.83,98.94,98.71,98.84,52063.0
2025-06-09 12:30:00,98.84,99.25,98.82,99.17,118081.0,98.84,99.25,98.82,99.17,118081.0
2025-06-09 13:00:00,99.17,99.6,99.16,99.55,119428.0,99.17,99.6,99.16,99.55,119428.0
2025-06-09 13:30:00,99.53,99.8,99.52,99.74,102741.0,99.53,99.8,99.52,99.74,102741.0
2025-06-09 14:00:00,99.73,99.76,99.44,99.61,79797.0,99.73,99.76,99.44,99.61,79797.0
2025-06-09 14:30:00,99.61,99.64,99.41,99.5,103646.0,99.61,99.64,99.41,99.5,103646.0
2025-06-09 15:00:00,99.49,99.56,99.25,99.31,108715.0,99.49,99.56,99.25,99.31,108715.0
2025-06-09 15:30:00,99.3,99.5,99.24,99.28,342987.0,99.3,99.5,99.24,99.28,342987.0
2025-06-10 09:30:00,99.66,100.8,99.6,100.42,375602.0,99.66,100.8,99.6,100.42,375602.0
2025-06-10 10:00:00,100.41,101.16,100.38,101.0,356132.0,100.41,101.16,100.38,101.0,356132.0
2025-06-10 10:30:00,101.05,102.15,101.02,102.06,349369.0,101.05,102.15,101.02,102.06,349369.0
2025-06-10 11:00:00,102.06,102.59,102.02,102.29,395700.0,102.06,102.59,102.02,102.29,395700.0
2025-06-10 11:30:00,102.29,102.59,102.24,102.44,180736.0,102.29,102.59,102.24,102.44,180736.0
2025-06-10 12:00:00,102.45,102.56,102.25,102.39,141536.0,102.45,102.56,102.25,102.39,141536.0
2025-06-10 12:30:00,102.39,102.55,102.32,102.45,150856.0,102.39,102.55,102.32,102.45,150856.0
2025-06-10 13:00:00,102.42,102.66,102.29,102.35,274093.0,102.42,102.66,102.29,102.35,274093.0
2025-06-10 13:30:00,102.37,102.37,101.88,101.95,172124.0,102.37,102.37,101.88,101.95,172124.0
2025-06-10 14:00:00,101.95,102.04,101.68,101.75,211352.0,101.95,102.04,101.68,101.75,211352.0
2025-06-10 14:30:00,101.75,102.02,101.7,101.97,221789.0,101.75,102.02,101.7,101.97,221789.0
2025-06-10 15:00:00,101.98,102.48,101.97,102.25,319622.0,101.98,102.48,101.97,102.25,319622.0
2025-06-10 15:30:00,102.27,102.54,102.22,102.46,616452.0,102.27,102.54,102.22,102.46,616452.0
2025-06-11 09:30:00,102.61,103.32,102.33,102.98,404626.0,102.61,103.32,102.33,102.98,404626.0
2025-06-11 10:00:00,102.98,102.98,102.21,102.48,240219.0,102.98,102.98,102.21,102.48,240219.0
2025-06-11 10:30:00,102.49,102.52,102.01,102.12,178235.0,102.49,102.52,102.01,102.12,178235.0
2025-06-11 11:00:00,102.12,102.22,101.84,101.9,137645.0,102.12,102.22,101.84,101.9,137645.0
2025-06-11 11:30:00,101.88,101.94,101.53,101.55,153225.0,101.88,101.94,101.53,101.55,153225.0
2025-06-11 12:00:00,101.55,101.64,101.26,101.45,147296.0,101.55,101.64,101.26,101.45,147296.0
2025-06-11 12:30:00,101.45,101.64,101.42,101.59,158537.0,101.45,101.64,101.42,101.59,158537.0
2025-06-11 13:00:00,101.59,101.88,101.58,101.85,119304.0,101.59,101.88,101.58,101.85,119304.0
2025-06-11 13:30:00,101.85,101.85,101.59,101.61,113662.0,101.85,101.85,101.59,101.61,113662.0
2025-06-11 14:00:00,101.61,101.65,100.95,101.24,191413.0,101.61,101.65,100.95,101.24,191413.0
2025-06-11 14:30:00,101.24,101.4,101.08,101.15,113776.0,101.24,101.4,101.08,101.15,113776.0
2025-06-11 15:00:00,101.14,101.22,100.97,101.06,199236.0,101.14,101.22,100.97,101.06,199236.0
2025-06-11 15:30:00,101.04,101.26,100.97,101.19,424023.0,101.04,101.26,100.97,101.19,424023.0
2025-06-12 09:30:00,101.06,101.06,100.18,100.9,278378.0,101.06,101.06,100.18,100.9,278378.0
2025-06-12 10:00:00,100.87,100.98,100.43,100.87,132766.0,100.87,100.98,100.43,100.87,132766.0
2025-06-12 10:30:00,100.89,100.94,100.58,100.58,91967.0,100.89,100.94,100.58,100.58,91967.0
2025-06-12 11:00:00,100.59,100.64,100.27,100.4,89777.0,100.59,100.64,100.27,100.4,89777.0
2025-06-12 11:30:00,100.38,100.5,100.2,100.2,84851.0,100.38,100.5,100.2,100.2,84851.0
2025-06-12 12:00:00,100.21,100.42,100.18,100.42,77828.0,100.21,100.42,100.18,100.42,77828.0
2025-06-12 12:30:00,100.41,100.82,100.35,100.77,145466.0,100.41,100.82,100.35,100.77,145466.0
2025-06-12 13:00:00,100.78,100.97,100.65,100.67,52911.0,100.78,100.97,100.65,100.67,52911.0
2025-06-12 13:30:00,100.71,100.86,100.71,100.78,84046.0,100.71,100.86,100.71,100.78,84046.0
2025-06-12 14:00:00,100.77,100.91,100.37,100.43,145445.0,100.77,100.91,100.37,100.43,145445.0
2025-06-12 14:30:00,100.43,100.58,100.32,100.56,101323.0,100.43,100.58,100.32,100.56,101323.0
2025-06-12 15:00:00,100.6,100.72,100.57,100.71,131256.0,100.6,100.72,100.57,100.71,131256.0
2025-06-12 15:30:00,100.7,100.93,100.58,100.89,304119.0,100.7,100.93,100.58,100.89,304119.0
2025-06-13 09:30:00,100.39,101.49,100.11,100.35,232930.0,100.39,101.49,100.11,100.35,232930.0
2025-06-13 10:00:00,100.4,100.84,100.36,100.55,141749.0,100.4,100.84,100.36,100.55,141749.0
2025-06-13 10:30:00,100.6,100.82,100.22,100.4,116764.0,100.6,100.82,100.22,100.4,116764.0
2025-06-13 11:00:00,100.4,100.52,100.24,100.39,84876.0,100.4,100.52,100.24,100.39,84876.0
2025-06-13 11:30:00,100.41,100.56,100.33,100.47,56536.0,100.41,100.56,100.33,100.47,56536.0
2025-06-13 12:00:00,100.44,100.68,100.35,100.36,67260.0,100.44,100.68,100.35,100.36,67260.0
2025-06-13 12:30:00,100.37,100.55,100.24,100.49,76813.0,100.37,100.55,100.24,100.49,76813.0
2025-06-13 13:00:00,100.49,100.72,100.46,100.58,74074.0,100.49,100.72,100.46,100.58,74074.0
2025-06-13 13:30:00,100.59,100.75,100.53,100.58,93845.0,100.59,100.75,100.53,100.58,93845.0
2025-06-13 14:00:00,100.55,100.69,100.11,100.15,144519.0,100.55,100.69,100.11,100.15,144519.0
2025-06-13 14:30:00,100.18,100.22,99.85,100.16,149948.0,100.18,100.22,99.85,100.16,149948.0
2025-06-13 15:00:00,100.16,100.23,99.72,99.81,199938.0,100.16,100.23,99.72,99.81,199938.0
2025-06-13 15:30:00,99.8,100.05,99.71,99.98,472915.0,99.8,100.05,99.71,99.98,472915.0
2025-06-16 09:30:00,100.92,101.48,100.53,101.07,263536.0,100.92,101.48,100.53,101.07,263536.0
2025-06-16 10:00:00,101.08,101.19,100.73,101.0,178228.0,101.08,101.19,100.73,101.0,178228.0
2025-06-16 10:30:00,100.98,101.3,100.97,101.07,237356.0,100.98,101.3,100.97,101.07,237356.0
2025-06-16 11:00:00,101.09,101.14,100.7,100.8,143345.0,101.09,101.14,100.7,100.8,143345.0
2025-06-16 11:30:00,100.78,100.9,100.6,100.65,114794.0,100.78,100.9,100.6,100.65,114794.0
2025-06-16 12:00:00,100.64,100.91,100.62,100.88,81005.0,100.64,100.91,100.62,100.88,81005.0
2025-06-16 12:30:00,100.87,101.03,100.85,100.95,123053.0,100.87,101.03,100.85,100.95,123053.0
2025-06-16 13:00:00,100.94,101.22,100.91,101.2,105258.0,100.94,101.22,100.91,101.2,105258.0
2025-06-16 13:30:00,101.21,101.46,101.16,101.17,142128.0,101.21,101.46,101.16,101.17,142128.0
2025-06-16 14:00:00,101.15,101.3,101.1,101.15,105703.0,101.15,101.3,101.1,101.15,105703.0
2025-06-16 14:30:00,101.16,101.29,101.16,101.19,128695.0,101.16,101.29,101.16,101.19,128695.0
2025-06-16 15:00:00,101.18,101.2,100.88,100.98,239707.0,101.18,101.2,100.88,100.98,239707.0
2025-06-16 15:30:00,100.97,101.18,100.89,101.11,479038.0,100.97,101.18,100.89,101.11,479038.0
2025-06-17 09:30:00,100.54,100.66,100.06,100.63,249935.0,100.54,100.66,100.06,100.63,249935.0
2025-06-17 10:00:00,100.63,100.85,100.35,100.85,116048.0,100.63,100.85,100.35,100.85,116048.0
2025-06-17 10:30:00,100.86,100.91,100.57,100.6,119279.0,100.86,100.91,100.57,100.6,119279.0
2025-06-17 11:00:00,100.59,100.76,100.42,100.48,108038.0,100.59,100.76,100.42,100.48,108038.0
2025-06-17 11:30:00,100.52,100.52,100.16,100.16,78362.0,100.52,100.52,100.16,100.16,78362.0
2025-06-17 12:00:00,100.18,100.49,100.1,100.37,84704.0,100.18,100.49,100.1,100.37,84704.0
2025-06-17 12:30:00,100.37,100.61,100.34,100.39,120974.0,100.37,100.61,100.34,100.39,120974.0
2025-06-17 13:00:00,100.41,100.54,100.13,100.15,87592.0,100.41,100.54,100.13,100.15,87592.0
2025-06-17 13:30:00,100.14,100.27,99.83,99.9,91413.0,100.14,100.27,99.83,99.9,91413.0
2025-06-17 14:00:00,99.87,99.88,99.39,99.44,127621.0,99.87,99.88,99.39,99.44,127621.0
2025-06-17 14:30:00,99.45,99.64,99.42,99.64,121650.0,99.45,99.64,99.42,99.64,121650.0
2025-06-17 15:00:00,99.65,99.65,99.32,99.43,153794.0,99.65,99.65,99.32,99.43,153794.0
2025-06-17 15:30:00,99.41,99.78,99.41,99.66,536145.0,99.41,99.78,99.41,99.66,536145.0
2025-06-18 09:30:00,99.62,100.13,99.39,99.93,230478.0,99.62,100.13,99.39,99.93,230478.0
2025-06-18 10:00:00,99.94,100.25,99.78,99.99,181678.0,99.94,100.25,99.78,99.99,181678.0
2025-06-18 10:30:00,99.99,100.04,99.77,99.84,159056.0,99.99,100.04,99.77,99.84,159056.0
2025-06-18 11:00:00,99.84,99.9,99.53,99.75,118642.0,99.84,99.9,99.53,99.75,118642.0
2025-06-18 11:30:00,99.79,99.81,99.53,99.54,99039.0,99.79,99.81,99.53,99.54,99039.0
2025-06-18 12:00:00,99.55,99.72,99.47,99.5,117860.0,99.55,99.72,99.47,99.5,117860.0
2025-06-18 12:30:00,99.49,99.56,99.41,99.45,98277.0,99.49,99.56,99.41,99.45,98277.0
2025-06-18 13:00:00,99.45,99.61,99.42,99.54,99636.0,99.45,99.61,99.42,99.54,99636.0
2025-06-18 13:30:00,99.56,99.76,99.38,99.63,148035.0,99.56,99.76,99.38,99.63,148035.0
2025-06-18 14:00:00,99.64,99.89,99.24,99.44,171271.0,99.64,99.89,99.24,99.44,171271.0
2025-06-18 14:30:00,99.45,99.76,98.98,99.05,171862.0,99.45,99.76,98.98,99.05,171862.0
2025-06-18 15:00:00,99.04,99.37,98.98,99.07,208821.0,99.04,99.37,98.98,99.07,208821.0
2025-06-18 15:30:00,99.06,99.52,99.04,99.19,532444.0,99.06,99.52,99.04,99.19,532444.0
2025-06-20 09:30:00,99.73,100.51,99.32,100.12,614105.0,99.73,100.51,99.32,100.12,614105.0
2025-06-20 10:00:00,100.09,100.18,99.77,99.9,273252.0,100.09,100.18,99.77,99.9,273252.0
2025-06-20 10:30:00,99.89,99.97,99.25,99.45,180667.0,99.89,99.97,99.25,99.45,180667.0
2025-06-20 11:00:00,99.45,99.45,99.11,99.3,124349.0,99.45,99.45,99.11,99.3,124349.0
2025-06-20 11:30:00,99.3,99.61,99.3,99.41,138298.0,99.3,99.61,99.3,99.41,138298.0
2025-06-20 12:00:00,99.41,99.52,99.32,99.4,82909.0,99.41,99.52,99.32,99.4,82909.0
2025-06-20 12:30:00,99.42,99.5,99.29,99.37,79495.0,99.42,99.5,99.29,99.37,79495.0
2025-06-20 13:00:00,99.37,99.52,99.29,99.33,87647.0,99.37,99.52,99.29,99.33,87647.0
2025-06-20 13:30:00,99.32,99.48,99.26,99.27,91367.0,99.32,99.48,99.26,99.27,91367.0
2025-06-20 14:00:00,99.27,99.59,99.23,99.4,104252.0,99.27,99.59,99.23,99.4,104252.0
2025-06-20 14:30:00,99.4,99.54,99.26,99.33,126620.0,99.4,99.54,99.26,99.33,126620.0
2025-06-20 15:00:00,99.31,99.37,99.21,99.28,117667.0,99.31,99.37,99.21,99.28,117667.0
2025-06-20 15:30:00,99.29,99.49,99.15,99.28,444873.0,99.29,99.49,99.15,99.28,444873.0