date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-14 09:30:00,88.35,89.1,87.45,88.85,189032.8,88.35,89.1,87.45,88.85,189032.8
2023-07-14 10:00:00,88.9,89.6,88.45,89.25,138394.4,88.9,89.6,88.45,89.25,138394.4
2023-07-14 10:30:00,89.25,90.05,89.0,89.1,167973.6,89.25,90.05,89.0,89.1,167973.6
2023-07-14 11:00:00,89.05,89.2,87.65,87.75,142958.4,89.05,89.2,87.65,87.75,142958.4
2023-07-14 11:30:00,87.7,88.9,87.65,88.55,69210.2,87.7,88.9,87.65,88.55,69210.2
2023-07-14 12:00:00,88.6,88.9,88.05,88.2,72808.8,88.6,88.9,88.05,88.2,72808.8
2023-07-14 12:30:00,88.15,88.55,87.95,88.15,47149.0,88.15,88.55,87.95,88.15,47149.0
2023-07-14 13:00:00,88.1,88.3,87.25,87.3,83663.4,88.1,88.3,87.25,87.3,83663.4
2023-07-14 13:30:00,87.25,87.7,86.8,86.85,64042.2,87.25,87.7,86.8,86.85,64042.2
2023-07-14 14:00:00,86.9,86.95,86.3,86.5,76100.6,86.9,86.95,86.3,86.5,76100.6
2023-07-14 14:30:00,86.5,86.55,85.8,86.15,150803.2,86.5,86.55,85.8,86.15,150803.2
2023-07-14 15:00:00,86.15,87.0,86.15,86.7,120671.8,86.15,87.0,86.15,86.7,120671.8
2023-07-14 15:30:00,86.65,87.55,86.3,86.85,157319.2,86.65,87.55,86.3,86.85,157319.2
2023-07-17 09:30:00,87.05,87.15,85.55,85.95,239068.2,87.05,87.15,85.55,85.95,239068.2
2023-07-17 10:00:00,85.95,86.0,85.1,85.15,90326.2,85.95,86.0,85.1,85.15,90326.2
2023-07-17 10:30:00,85.15,85.25,84.25,84.35,129541.6,85.15,85.25,84.25,84.35,129541.6
2023-07-17 11:00:00,84.35,84.7,84.0,84.45,106349.8,84.35,84.7,84.0,84.45,106349.8
2023-07-17 11:30:00,84.35,85.65,84.35,85.2,113482.2,84.35,85.65,84.35,85.2,113482.2
2023-07-17 12:00:00,85.25,85.35,85.15,85.25,27196.4,85.25,85.35,85.15,85.25,27196.4
2023-07-17 12:30:00,85.2,85.3,84.8,84.9,42444.8,85.2,85.3,84.8,84.9,42444.8
2023-07-17 13:00:00,84.9,85.0,84.8,84.85,25518.4,84.9,85.0,84.8,84.85,25518.4
2023-07-17 13:30:00,84.85,85.2,84.75,85.2,32397.4,84.85,85.2,84.75,85.2,32397.4
2023-07-17 14:00:00,85.15,86.1,84.85,86.0,94415.0,85.15,86.1,84.85,86.0,94415.0
2023-07-17 14:30:00,86.05,86.15,85.45,85.55,81776.4,86.05,86.15,85.45,85.55,81776.4
2023-07-17 15:00:00,85.55,86.05,85.4,86.05,48306.6,85.55,86.05,85.4,86.05,48306.6
2023-07-17 15:30:00,86.05,86.5,85.8,86.3,110459.8,86.05,86.5,85.8,86.3,110459.8
2023-07-18 09:30:00,85.95,86.5,84.65,84.75,229135.0,85.95,86.5,84.65,84.75,229135.0
2023-07-18 10:00:00,84.7,85.35,84.6,85.15,74334.2,84.7,85.35,84.6,85.15,74334.2
2023-07-18 10:30:00,85.1,85.45,85.0,85.1,74332.0,85.1,85.45,85.0,85.1,74332.0
2023-07-18 11:00:00,85.1,85.65,85.1,85.55,51747.0,85.1,85.65,85.1,85.55,51747.0
2023-07-18 11:30:00,85.55,85.7,85.15,85.6,116337.6,85.55,85.7,85.15,85.6,116337.6
2023-07-18 12:00:00,85.6,85.95,85.35,85.85,58309.0,85.6,85.95,85.35,85.85,58309.0
2023-07-18 12:30:00,85.85,86.0,85.55,85.85,97989.2,85.85,86.0,85.55,85.85,97989.2
2023-07-18 13:00:00,85.85,85.9,85.6,85.8,43722.4,85.85,85.9,85.6,85.8,43722.4
2023-07-18 13:30:00,85.75,85.75,85.4,85.55,31088.8,85.75,85.75,85.4,85.55,31088.8
2023-07-18 14:00:00,85.5,85.6,85.15,85.55,67943.8,85.5,85.6,85.15,85.55,67943.8
2023-07-18 14:30:00,85.5,85.75,85.35,85.5,62828.8,85.5,85.75,85.35,85.5,62828.8
2023-07-18 15:00:00,85.5,85.5,84.65,84.7,123264.0,85.5,85.5,84.65,84.7,123264.0
2023-07-18 15:30:00,84.75,84.8,83.8,84.55,315516.8,84.75,84.8,83.8,84.55,315516.8
2023-07-19 09:30:00,83.15,84.9,82.95,84.7,280334.0,83.15,84.9,82.95,84.7,280334.0
2023-07-19 10:00:00,84.7,86.4,84.45,86.25,251353.6,84.7,86.4,84.45,86.25,251353.6
2023-07-19 10:30:00,86.25,86.35,85.3,85.85,162191.0,86.25,86.35,85.3,85.85,162191.0
2023-07-19 11:00:00,85.85,86.0,85.3,85.85,74443.4,85.85,86.0,85.3,85.85,74443.4
2023-07-19 11:30:00,85.85,86.65,85.7,85.8,109936.2,85.85,86.65,85.7,85.8,109936.2
2023-07-19 12:00:00,85.85,86.4,85.5,85.75,97336.2,85.85,86.4,85.5,85.75,97336.2
2023-07-19 12:30:00,85.8,85.95,85.55,85.8,46646.8,85.8,85.95,85.55,85.8,46646.8
2023-07-19 13:00:00,85.8,86.15,85.75,85.8,58584.2,85.8,86.15,85.75,85.8,58584.2
2023-07-19 13:30:00,85.85,86.3,85.75,86.3,38069.6,85.85,86.3,85.75,86.3,38069.6
2023-07-19 14:00:00,86.25,86.45,85.95,86.25,79472.4,86.25,86.45,85.95,86.25,79472.4
2023-07-19 14:30:00,86.2,87.05,86.15,86.25,127567.8,86.2,87.05,86.15,86.25,127567.8
2023-07-19 15:00:00,86.3,86.55,86.1,86.3,93533.4,86.3,86.55,86.1,86.3,93533.4
2023-07-19 15:30:00,86.3,87.85,86.2,87.0,270013.6,86.3,87.85,86.2,87.0,270013.6
2023-07-20 09:30:00,87.9,88.05,85.9,86.2,220383.4,87.9,88.05,85.9,86.2,220383.4
2023-07-20 10:00:00,86.2,88.4,86.15,88.2,227150.0,86.2,88.4,86.15,88.2,227150.0
2023-07-20 10:30:00,88.25,88.65,87.55,87.85,217773.2,88.25,88.65,87.55,87.85,217773.2
2023-07-20 11:00:00,87.85,87.85,86.7,86.95,174454.4,87.85,87.85,86.7,86.95,174454.4
2023-07-20 11:30:00,86.95,87.0,86.1,86.2,110660.4,86.95,87.0,86.1,86.2,110660.4
2023-07-20 12:00:00,86.2,86.25,85.35,86.15,128892.0,86.2,86.25,85.35,86.15,128892.0
2023-07-20 12:30:00,86.15,86.7,85.8,86.7,86897.2,86.15,86.7,85.8,86.7,86897.2
2023-07-20 13:00:00,86.7,87.15,86.5,87.0,78791.8,86.7,87.15,86.5,87.0,78791.8
2023-07-20 13:30:00,87.0,87.2,86.9,87.0,34793.6,87.0,87.2,86.9,87.0,34793.6
2023-07-20 14:00:00,87.0,89.25,86.9,89.2,193655.6,87.0,89.25,86.9,89.2,193655.6
2023-07-20 14:30:00,89.15,89.35,87.95,88.15,164318.6,89.15,89.35,87.95,88.15,164318.6
2023-07-20 15:00:00,88.2,88.9,87.9,88.65,139900.8,88.2,88.9,87.9,88.65,139900.8
2023-07-20 15:30:00,88.6,88.75,87.0,87.0,274971.6,88.6,88.75,87.0,87.0,274971.6
2023-07-21 09:30:00,85.4,86.15,84.85,85.9,209935.6,85.4,86.15,84.85,85.9,209935.6
2023-07-21 10:00:00,85.85,85.85,83.0,84.75,432724.0,85.85,85.85,83.0,84.75,432724.0
2023-07-21 10:30:00,84.8,84.95,83.75,83.85,220697.2,84.8,84.95,83.75,83.85,220697.2
2023-07-21 11:00:00,83.85,84.05,83.3,83.35,109748.6,83.85,84.05,83.3,83.35,109748.6
2023-07-21 11:30:00,83.4,84.1,83.3,83.8,80261.2,83.4,84.1,83.3,83.8,80261.2
2023-07-21 12:00:00,83.75,84.25,83.45,83.85,75344.0,83.75,84.25,83.45,83.85,75344.0
2023-07-21 12:30:00,83.9,84.55,83.55,84.2,78978.8,83.9,84.55,83.55,84.2,78978.8
2023-07-21 13:00:00,84.2,84.2,83.65,83.65,34540.6,84.2,84.2,83.65,83.65,34540.6
2023-07-21 13:30:00,83.7,83.8,83.55,83.7,35170.8,83.7,83.8,83.55,83.7,35170.8
2023-07-21 14:00:00,83.7,84.3,83.7,84.2,98291.2,83.7,84.3,83.7,84.2,98291.2
2023-07-21 14:30:00,84.2,85.4,84.15,85.35,80852.2,84.2,85.4,84.15,85.35,80852.2
2023-07-21 15:00:00,85.4,86.25,85.15,85.75,144662.6,85.4,86.25,85.15,85.75,144662.6
2023-07-21 15:30:00,85.7,85.95,84.55,85.35,179288.0,85.7,85.95,84.55,85.35,179288.0
2023-07-24 09:30:00,85.15,85.25,83.85,84.1,263478.0,85.15,85.25,83.85,84.1,263478.0
2023-07-24 10:00:00,84.1,84.25,83.1,83.3,210454.6,84.1,84.25,83.1,83.3,210454.6
2023-07-24 10:30:00,83.3,83.5,82.35,82.6,228415.6,83.3,83.5,82.35,82.6,228415.6
2023-07-24 11:00:00,82.55,82.65,82.1,82.25,132555.6,82.55,82.65,82.1,82.25,132555.6
2023-07-24 11:30:00,82.25,82.8,82.15,82.6,122294.4,82.25,82.8,82.15,82.6,122294.4
2023-07-24 12:00:00,82.6,83.15,82.6,83.0,64322.6,82.6,83.15,82.6,83.0,64322.6
2023-07-24 12:30:00,83.0,83.45,82.65,83.05,111935.4,83.0,83.45,82.65,83.05,111935.4
2023-07-24 13:00:00,83.05,83.15,82.75,83.05,66466.6,83.05,83.15,82.75,83.05,66466.6
2023-07-24 13:30:00,83.05,83.4,82.9,83.05,102304.4,83.05,83.4,82.9,83.05,102304.4
2023-07-24 14:00:00,83.05,83.2,82.85,83.15,41112.8,83.05,83.2,82.85,83.15,41112.8
2023-07-24 14:30:00,83.1,83.4,82.7,83.0,123488.0,83.1,83.4,82.7,83.0,123488.0
2023-07-24 15:00:00,83.0,83.75,82.95,83.75,114803.2,83.0,83.75,82.95,83.75,114803.2
2023-07-24 15:30:00,83.7,83.9,82.85,83.25,244899.6,83.7,83.9,82.85,83.25,244899.6
2023-07-25 09:30:00,83.4,83.45,81.35,81.4,250841.4,83.4,83.45,81.35,81.4,250841.4
2023-07-25 10:00:00,81.45,81.5,80.65,80.95,185915.2,81.45,81.5,80.65,80.95,185915.2
2023-07-25 10:30:00,80.95,81.8,80.9,81.8,117375.8,80.95,81.8,80.9,81.8,117375.8
2023-07-25 11:00:00,81.75,82.55,81.7,82.4,102118.8,81.75,82.55,81.7,82.4,102118.8
2023-07-25 11:30:00,82.4,83.15,82.0,82.9,137672.4,82.4,83.15,82.0,82.9,137672.4
2023-07-25 12:00:00,82.95,83.7,82.95,83.25,113437.6,82.95,83.7,82.95,83.25,113437.6
2023-07-25 12:30:00,83.25,83.25,82.05,82.1,87708.4,83.25,83.25,82.05,82.1,87708.4
2023-07-25 13:00:00,82.1,82.4,81.9,82.2,60383.6,82.1,82.4,81.9,82.2,60383.6
2023-07-25 13:30:00,82.15,82.35,82.0,82.2,31194.4,82.15,82.35,82.0,82.2,31194.4
2023-07-25 14:00:00,82.2,82.25,81.7,81.85,57277.8,82.2,82.25,81.7,81.85,57277.8
2023-07-25 14:30:00,81.8,83.1,81.8,83.0,138492.6,81.8,83.1,81.8,83.0,138492.6
2023-07-25 15:00:00,83.0,83.4,82.75,83.3,134281.8,83.0,83.4,82.75,83.3,134281.8
2023-07-25 15:30:00,83.3,83.5,82.9,83.0,222750.8,83.3,83.5,82.9,83.0,222750.8
2023-07-26 09:30:00,84.5,84.5,81.7,82.25,288516.6,84.5,84.5,81.7,82.25,288516.6
2023-07-26 10:00:00,82.25,82.9,81.0,81.2,156579.0,82.25,82.9,81.0,81.2,156579.0
2023-07-26 10:30:00,81.2,82.75,81.1,82.6,142247.8,81.2,82.75,81.1,82.6,142247.8
2023-07-26 11:00:00,82.6,82.95,82.2,82.25,90997.2,82.6,82.95,82.2,82.25,90997.2
2023-07-26 11:30:00,82.25,82.3,82.1,82.15,40467.6,82.25,82.3,82.1,82.15,40467.6
2023-07-26 12:00:00,82.2,82.3,81.95,82.2,43984.6,82.2,82.3,81.95,82.2,43984.6
2023-07-26 12:30:00,82.25,82.65,82.0,82.25,92061.4,82.25,82.65,82.0,82.25,92061.4
2023-07-26 13:00:00,82.25,82.3,81.8,82.25,53075.4,82.25,82.3,81.8,82.25,53075.4
2023-07-26 13:30:00,82.2,82.3,81.75,81.85,102526.2,82.2,82.3,81.75,81.85,102526.2
2023-07-26 14:00:00,81.9,82.1,80.85,81.6,171366.0,81.9,82.1,80.85,81.6,171366.0
2023-07-26 14:30:00,81.55,81.9,79.6,80.35,415306.0,81.55,81.9,79.6,80.35,415306.0
2023-07-26 15:00:00,80.25,82.4,79.9,80.65,367712.0,80.25,82.4,79.9,80.65,367712.0
2023-07-26 15:30:00,80.6,81.1,79.5,79.8,293230.6,80.6,81.1,79.5,79.8,293230.6
2023-07-27 09:30:00,77.6,79.05,77.45,78.55,354758.6,77.6,79.05,77.45,78.55,354758.6
2023-07-27 10:00:00,78.55,79.4,77.8,79.25,326451.8,78.55,79.4,77.8,79.25,326451.8
2023-07-27 10:30:00,79.25,79.5,78.4,79.35,213130.4,79.25,79.5,78.4,79.35,213130.4
2023-07-27 11:00:00,79.35,79.8,78.9,78.95,152374.8,79.35,79.8,78.9,78.95,152374.8
2023-07-27 11:30:00,78.95,79.0,78.45,78.65,78390.4,78.95,79.0,78.45,78.65,78390.4
2023-07-27 12:00:00,78.6,78.75,77.75,78.65,193482.8,78.6,78.75,77.75,78.65,193482.8
2023-07-27 12:30:00,78.6,78.85,78.4,78.6,91502.0,78.6,78.85,78.4,78.6,91502.0
2023-07-27 13:00:00,78.55,81.5,78.45,81.35,464378.0,78.55,81.5,78.45,81.35,464378.0
2023-07-27 13:30:00,81.35,82.55,81.0,81.75,396889.2,81.35,82.55,81.0,81.75,396889.2
2023-07-27 14:00:00,81.8,85.25,81.65,84.7,592203.8,81.8,85.25,81.65,84.7,592203.8
2023-07-27 14:30:00,84.75,86.2,84.25,85.9,554952.0,84.75,86.2,84.25,85.9,554952.0
2023-07-27 15:00:00,85.95,87.5,83.95,87.0,659809.8,85.95,87.5,83.95,87.0,659809.8
2023-07-27 15:30:00,87.05,88.45,85.2,85.8,703613.8,87.05,88.45,85.2,85.8,703613.8
2023-07-28 09:30:00,81.25,81.65,80.1,80.75,341849.0,81.25,81.65,80.1,80.75,341849.0
2023-07-28 10:00:00,80.75,80.8,79.45,80.45,346871.2,80.75,80.8,79.45,80.45,346871.2
2023-07-28 10:30:00,80.4,81.95,80.35,81.25,245290.8,80.4,81.95,80.35,81.25,245290.8
2023-07-28 11:00:00,81.25,82.05,80.8,80.9,194073.6,81.25,82.05,80.8,80.9,194073.6
2023-07-28 11:30:00,80.9,82.4,80.55,82.3,193724.4,80.9,82.4,80.55,82.3,193724.4
2023-07-28 12:00:00,82.3,82.65,81.9,82.35,144703.4,82.3,82.65,81.9,82.35,144703.4
2023-07-28 12:30:00,82.3,82.55,81.8,82.4,105792.8,82.3,82.55,81.8,82.4,105792.8
2023-07-28 13:00:00,82.45,82.8,82.0,82.5,82045.4,82.45,82.8,82.0,82.5,82045.4
2023-07-28 13:30:00,82.5,84.15,82.4,82.45,246057.8,82.5,84.15,82.4,82.45,246057.8
2023-07-28 14:00:00,82.45,82.9,81.95,82.2,133908.4,82.45,82.9,81.95,82.2,133908.4
2023-07-28 14:30:00,82.2,82.25,80.85,81.2,166785.8,82.2,82.25,80.85,81.2,166785.8
2023-07-28 15:00:00,81.15,81.5,80.45,81.05,157730.6,81.15,81.5,80.45,81.05,157730.6
2023-07-28 15:30:00,81.05,81.1,79.7,80.65,268729.4,81.05,81.1,79.7,80.65,268729.4
2023-07-31 09:30:00,80.25,81.05,79.5,80.6,315707.6,80.25,81.05,79.5,80.6,315707.6
2023-07-31 10:00:00,80.55,81.1,80.2,80.5,175970.8,80.55,81.1,80.2,80.5,175970.8
2023-07-31 10:30:00,80.5,81.4,80.45,80.95,154839.0,80.5,81.4,80.45,80.95,154839.0
2023-07-31 11:00:00,80.9,81.45,80.65,81.4,109740.8,80.9,81.45,80.65,81.4,109740.8
2023-07-31 11:30:00,81.4,81.95,81.1,81.7,157166.8,81.4,81.95,81.1,81.7,157166.8
2023-07-31 12:00:00,81.65,81.7,80.55,80.6,92044.6,81.65,81.7,80.55,80.6,92044.6
2023-07-31 12:30:00,80.65,81.05,80.55,81.0,103039.4,80.65,81.05,80.55,81.0,103039.4
2023-07-31 13:00:00,80.95,81.4,80.85,81.1,103778.4,80.95,81.4,80.85,81.1,103778.4
2023-07-31 13:30:00,80.95,81.05,80.65,80.75,33733.8,80.95,81.05,80.65,80.75,33733.8
2023-07-31 14:00:00,80.8,81.2,80.55,80.6,110446.6,80.8,81.2,80.55,80.6,110446.6
2023-07-31 14:30:00,80.55,80.65,79.95,80.25,124705.0,80.55,80.65,79.95,80.25,124705.0
2023-07-31 15:00:00,80.25,80.65,79.8,79.85,81152.6,80.25,80.65,79.8,79.85,81152.6
2023-07-31 15:30:00,79.85,80.75,79.5,79.5,186113.6,79.85,80.75,79.5,79.5,186113.6
2023-08-01 09:30:00,82.55,82.65,81.15,81.4,209750.2,82.55,82.65,81.15,81.4,209750.2
2023-08-01 10:00:00,81.35,82.9,80.95,82.65,271943.8,81.35,82.9,80.95,82.65,271943.8
2023-08-01 10:30:00,82.65,83.15,81.65,82.85,202047.4,82.65,83.15,81.65,82.85,202047.4
2023-08-01 11:00:00,82.85,83.3,82.25,82.4,200953.4,82.85,83.3,82.25,82.4,200953.4
2023-08-01 11:30:00,82.4,83.6,82.3,82.75,121665.8,82.4,83.6,82.3,82.75,121665.8
2023-08-01 12:00:00,82.75,83.4,82.55,83.15,111257.0,82.75,83.4,82.55,83.15,111257.0
2023-08-01 12:30:00,83.1,83.45,82.25,82.3,95534.4,83.1,83.45,82.25,82.3,95534.4
2023-08-01 13:00:00,82.3,82.5,81.75,82.05,77797.0,82.3,82.5,81.75,82.05,77797.0
2023-08-01 13:30:00,82.05,82.35,81.4,81.45,87697.8,82.05,82.35,81.4,81.45,87697.8
2023-08-01 14:00:00,81.45,81.8,81.0,81.55,110884.0,81.45,81.8,81.0,81.55,110884.0
2023-08-01 14:30:00,81.55,81.65,81.25,81.35,65357.0,81.55,81.65,81.25,81.35,65357.0
2023-08-01 15:00:00,81.3,81.5,80.95,81.4,81860.4,81.3,81.5,80.95,81.4,81860.4
2023-08-01 15:30:00,81.4,81.95,81.1,81.1,170493.4,81.4,81.95,81.1,81.1,170493.4
2023-08-02 09:30:00,88.75,90.25,88.3,89.4,592223.8,88.75,90.25,88.3,89.4,592223.8
2023-08-02 10:00:00,89.35,92.9,89.05,92.15,569893.2,89.35,92.9,89.05,92.15,569893.2
2023-08-02 10:30:00,92.2,94.85,91.5,94.15,470414.8,92.2,94.85,91.5,94.15,470414.8
2023-08-02 11:00:00,94.2,94.95,91.35,92.0,638273.2,94.2,94.95,91.35,92.0,638273.2
2023-08-02 11:30:00,92.05,94.5,91.1,94.3,294353.0,92.05,94.5,91.1,94.3,294353.0
2023-08-02 12:00:00,94.3,94.8,92.5,93.25,254740.4,94.3,94.8,92.5,93.25,254740.4
2023-08-02 12:30:00,93.25,93.5,91.5,92.25,221018.4,93.25,93.5,91.5,92.25,221018.4
2023-08-02 13:00:00,92.25,93.75,91.75,93.2,196741.4,92.25,93.75,91.75,93.2,196741.4
2023-08-02 13:30:00,93.2,93.8,91.8,93.7,179328.4,93.2,93.8,91.8,93.7,179328.4
2023-08-02 14:00:00,93.7,93.9,92.8,93.4,162725.0,93.7,93.9,92.8,93.4,162725.0
2023-08-02 14:30:00,93.5,94.65,93.1,93.4,206678.6,93.5,94.65,93.1,93.4,206678.6
2023-08-02 15:00:00,93.4,95.5,92.4,95.2,367560.2,93.4,95.5,92.4,95.2,367560.2
2023-08-02 15:30:00,95.15,95.5,91.55,92.3,528623.8,95.15,95.5,91.55,92.3,528623.8
2023-08-03 09:30:00,96.8,98.7,95.7,96.4,657808.6,96.8,98.7,95.7,96.4,657808.6
2023-08-03 10:00:00,96.45,99.15,95.05,99.15,421124.6,96.45,99.15,95.05,99.15,421124.6
2023-08-03 10:30:00,99.15,99.2,96.15,96.45,293548.8,99.15,99.2,96.15,96.45,293548.8
2023-08-03 11:00:00,96.4,96.65,93.9,94.55,265257.2,96.4,96.65,93.9,94.55,265257.2
2023-08-03 11:30:00,94.55,94.55,92.3,93.8,224247.4,94.55,94.55,92.3,93.8,224247.4
2023-08-03 12:00:00,93.8,93.85,91.55,91.85,165758.2,93.8,93.85,91.55,91.85,165758.2
2023-08-03 12:30:00,91.8,91.9,90.65,91.15,167773.2,91.8,91.9,90.65,91.15,167773.2
2023-08-03 13:00:00,91.15,91.2,89.7,90.25,186667.6,91.15,91.2,89.7,90.25,186667.6
2023-08-03 13:30:00,90.25,92.4,90.0,92.35,206657.0,90.25,92.4,90.0,92.35,206657.0
2023-08-03 14:00:00,92.4,92.85,91.2,91.7,172161.2,92.4,92.85,91.2,91.7,172161.2
2023-08-03 14:30:00,91.7,93.05,91.25,91.5,145659.0,91.7,93.05,91.25,91.5,145659.0
2023-08-03 15:00:00,91.45,93.6,91.3,92.1,248752.6,91.45,93.6,91.3,92.1,248752.6
2023-08-03 15:30:00,92.1,92.65,90.95,91.7,269087.8,92.1,92.65,90.95,91.7,269087.8
2023-08-04 09:30:00,87.05,87.75,84.4,87.25,596783.2,87.05,87.75,84.4,87.25,596783.2
2023-08-04 10:00:00,87.3,89.15,85.3,85.35,418987.6,87.3,89.15,85.3,85.35,418987.6
2023-08-04 10:30:00,85.35,86.3,84.95,85.35,263427.2,85.35,86.3,84.95,85.35,263427.2
2023-08-04 11:00:00,85.3,85.9,85.1,85.2,160066.4,85.3,85.9,85.1,85.2,160066.4
2023-08-04 11:30:00,85.15,85.75,84.8,85.2,183156.4,85.15,85.75,84.8,85.2,183156.4
2023-08-04 12:00:00,85.2,85.8,84.7,84.85,141842.4,85.2,85.8,84.7,84.85,141842.4
2023-08-04 12:30:00,84.8,85.4,84.65,85.35,103799.0,84.8,85.4,84.65,85.35,103799.0
2023-08-04 13:00:00,85.3,86.55,85.2,86.15,118646.6,85.3,86.55,85.2,86.15,118646.6
2023-08-04 13:30:00,86.15,88.05,85.9,87.8,172034.8,86.15,88.05,85.9,87.8,172034.8
2023-08-04 14:00:00,87.85,91.45,87.85,90.9,530857.8,87.85,91.45,87.85,90.9,530857.8
2023-08-04 14:30:00,90.85,95.9,90.45,95.45,603504.4,90.85,95.9,90.45,95.45,603504.4
2023-08-04 15:00:00,95.5,96.85,93.15,96.45,529984.2,95.5,96.85,93.15,96.45,529984.2
2023-08-04 15:30:00,96.4,97.6,95.45,96.55,593037.6,96.4,97.6,95.45,96.55,593037.6
2023-08-07 09:30:00,93.15,94.6,92.2,93.55,370945.2,93.15,94.6,92.2,93.55,370945.2
2023-08-07 10:00:00,93.6,94.6,91.0,91.2,292360.4,93.6,94.6,91.0,91.2,292360.4
2023-08-07 10:30:00,91.25,92.55,90.85,92.2,280875.2,91.25,92.55,90.85,92.2,280875.2
2023-08-07 11:00:00,92.2,93.45,91.7,92.55,253091.4,92.2,93.45,91.7,92.55,253091.4
2023-08-07 11:30:00,92.6,93.75,90.95,91.15,211935.8,92.6,93.75,90.95,91.15,211935.8
2023-08-07 12:00:00,91.1,92.1,90.95,91.4,143691.0,91.1,92.1,90.95,91.4,143691.0
2023-08-07 12:30:00,91.4,92.05,90.4,90.55,136528.8,91.4,92.05,90.4,90.55,136528.8
2023-08-07 13:00:00,90.5,91.35,90.35,91.35,110851.0,90.5,91.35,90.35,91.35,110851.0
2023-08-07 13:30:00,91.25,91.65,89.75,89.8,171310.6,91.25,91.65,89.75,89.8,171310.6
2023-08-07 14:00:00,89.8,91.0,89.5,90.7,187869.6,89.8,91.0,89.5,90.7,187869.6
2023-08-07 14:30:00,90.65,90.75,89.55,89.95,155702.8,90.65,90.75,89.55,89.95,155702.8
2023-08-07 15:00:00,89.85,91.0,89.45,90.95,233975.0,89.85,91.0,89.45,90.95,233975.0
2023-08-07 15:30:00,90.9,91.2,88.7,89.05,327924.6,90.9,91.2,88.7,89.05,327924.6
2023-08-08 09:30:00,94.8,100.15,94.6,99.2,590622.8,94.8,100.15,94.6,99.2,590622.8
2023-08-08 10:00:00,99.15,102.95,99.1,100.9,685198.4,99.15,102.95,99.1,100.9,685198.4
2023-08-08 10:30:00,100.95,103.4,100.1,103.25,389961.6,100.95,103.4,100.1,103.25,389961.6
2023-08-08 11:00:00,103.15,103.85,101.05,101.2,347438.2,103.15,103.85,101.05,101.2,347438.2
2023-08-08 11:30:00,101.25,102.95,101.0,102.7,253520.8,101.25,102.95,101.0,102.7,253520.8
2023-08-08 12:00:00,102.7,102.8,99.55,100.0,242091.4,102.7,102.8,99.55,100.0,242091.4
2023-08-08 12:30:00,100.0,100.6,98.55,98.75,245933.6,100.0,100.6,98.55,98.75,245933.6
2023-08-08 13:00:00,98.75,98.8,96.4,97.25,305132.4,98.75,98.8,96.4,97.25,305132.4
2023-08-08 13:30:00,97.3,98.1,95.8,96.05,221740.8,97.3,98.1,95.8,96.05,221740.8
2023-08-08 14:00:00,95.95,96.7,94.35,94.75,243902.2,95.95,96.7,94.35,94.75,243902.2
2023-08-08 14:30:00,94.7,94.9,92.75,93.0,238058.2,94.7,94.9,92.75,93.0,238058.2
2023-08-08 15:00:00,93.0,93.55,92.25,92.75,266224.2,93.0,93.55,92.25,92.75,266224.2
2023-08-08 15:30:00,92.75,93.4,91.2,91.6,410172.4,92.75,93.4,91.2,91.6,410172.4
2023-08-09 09:30:00,90.55,90.7,88.75,89.45,566309.6,90.55,90.7,88.75,89.45,566309.6
2023-08-09 10:00:00,89.45,89.55,87.75,88.0,403492.8,89.45,89.55,87.75,88.0,403492.8
2023-08-09 10:30:00,88.1,90.45,87.75,90.15,328500.8,88.1,90.45,87.75,90.15,328500.8
2023-08-09 11:00:00,90.2,93.55,89.6,93.2,473704.4,90.2,93.55,89.6,93.2,473704.4
2023-08-09 11:30:00,93.3,95.2,91.75,94.7,447474.8,93.3,95.2,91.75,94.7,447474.8
2023-08-09 12:00:00,94.75,95.95,93.65,95.3,381071.0,94.75,95.95,93.65,95.3,381071.0
2023-08-09 12:30:00,95.35,95.45,92.55,93.4,325272.4,95.35,95.45,92.55,93.4,325272.4
2023-08-09 13:00:00,93.45,93.9,90.35,90.8,263419.6,93.45,93.9,90.35,90.8,263419.6
2023-08-09 13:30:00,90.8,90.85,89.8,90.3,181003.8,90.8,90.85,89.8,90.3,181003.8
2023-08-09 14:00:00,90.3,90.6,88.1,88.2,207602.2,90.3,90.6,88.1,88.2,207602.2
2023-08-09 14:30:00,88.15,88.55,87.35,88.15,279115.2,88.15,88.55,87.35,88.15,279115.2
2023-08-09 15:00:00,88.1,88.7,87.3,88.55,347573.4,88.1,88.7,87.3,88.55,347573.4
2023-08-09 15:30:00,88.5,90.9,88.05,90.3,523714.4,88.5,90.9,88.05,90.3,523714.4
2023-08-10 09:30:00,85.9,85.9,83.0,83.55,721197.0,85.9,85.9,83.0,83.55,721197.0
2023-08-10 10:00:00,83.5,84.7,82.9,83.9,473983.6,83.5,84.7,82.9,83.9,473983.6
2023-08-10 10:30:00,83.95,87.7,83.65,85.55,534016.0,83.95,87.7,83.65,85.55,534016.0
2023-08-10 11:00:00,85.55,88.35,85.45,87.15,632710.6,85.55,88.35,85.45,87.15,632710.6
2023-08-10 11:30:00,87.15,89.8,86.15,88.8,509501.2,87.15,89.8,86.15,88.8,509501.2
2023-08-10 12:00:00,88.8,90.65,88.4,89.55,423666.4,88.8,90.65,88.4,89.55,423666.4
2023-08-10 12:30:00,89.55,91.75,88.25,91.0,368220.4,89.55,91.75,88.25,91.0,368220.4
2023-08-10 13:00:00,91.0,92.2,89.7,91.55,393975.0,91.0,92.2,89.7,91.55,393975.0
2023-08-10 13:30:00,91.65,94.8,91.3,94.25,505108.2,91.65,94.8,91.3,94.25,505108.2
2023-08-10 14:00:00,94.35,94.55,90.4,91.9,449408.6,94.35,94.55,90.4,91.9,449408.6
2023-08-10 14:30:00,91.8,93.15,89.5,89.5,402051.4,91.8,93.15,89.5,89.5,402051.4
2023-08-10 15:00:00,89.55,91.45,89.0,91.0,330854.2,89.55,91.45,89.0,91.0,330854.2
2023-08-10 15:30:00,91.05,92.7,90.0,90.75,476261.4,91.05,92.7,90.0,90.75,476261.4
2023-08-11 09:30:00,93.35,94.15,90.65,91.85,532781.8,93.35,94.15,90.65,91.85,532781.8
2023-08-11 10:00:00,91.85,91.85,87.85,88.65,530639.0,91.85,91.85,87.85,88.65,530639.0
2023-08-11 10:30:00,88.5,89.65,87.7,89.4,321164.4,88.5,89.65,87.7,89.4,321164.4
2023-08-11 11:00:00,89.35,90.55,88.7,90.15,258079.4,89.35,90.55,88.7,90.15,258079.4
2023-08-11 11:30:00,90.15,90.65,88.8,88.9,176360.8,90.15,90.65,88.8,88.9,176360.8
2023-08-11 12:00:00,88.9,89.2,88.0,88.6,165689.6,88.9,89.2,88.0,88.6,165689.6
2023-08-11 12:30:00,88.6,89.2,88.15,88.7,143156.8,88.6,89.2,88.15,88.7,143156.8
2023-08-11 13:00:00,88.7,89.1,87.35,87.4,157849.8,88.7,89.1,87.35,87.4,157849.8
2023-08-11 13:30:00,87.35,88.85,86.8,88.05,183109.2,87.35,88.85,86.8,88.05,183109.2
2023-08-11 14:00:00,88.1,88.3,86.65,86.95,152513.2,88.1,88.3,86.65,86.95,152513.2
2023-08-11 14:30:00,86.95,87.15,86.1,86.45,226183.6,86.95,87.15,86.1,86.45,226183.6
2023-08-11 15:00:00,86.5,87.15,85.55,85.9,297976.6,86.5,87.15,85.55,85.9,297976.6
2023-08-11 15:30:00,85.9,86.7,85.05,85.6,505229.2,85.9,86.7,85.05,85.6,505229.2
2023-08-14 09:30:00,87.4,89.45,87.05,88.75,473115.8,87.4,89.45,87.05,88.75,473115.8
2023-08-14 10:00:00,88.75,89.15,85.8,86.1,316836.0,88.75,89.15,85.8,86.1,316836.0
2023-08-14 10:30:00,86.05,86.1,83.35,83.45,323524.4,86.05,86.1,83.35,83.45,323524.4
2023-08-14 11:00:00,83.5,85.0,83.4,84.25,309146.6,83.5,85.0,83.4,84.25,309146.6
2023-08-14 11:30:00,84.25,84.75,82.9,83.7,214434.4,84.25,84.75,82.9,83.7,214434.4
2023-08-14 12:00:00,83.7,84.55,83.3,84.2,148681.8,83.7,84.55,83.3,84.2,148681.8
2023-08-14 12:30:00,84.15,84.3,83.35,83.4,115006.0,84.15,84.3,83.35,83.4,115006.0
2023-08-14 13:00:00,83.35,83.4,82.95,83.05,103479.2,83.35,83.4,82.95,83.05,103479.2
2023-08-14 13:30:00,83.0,83.6,82.9,83.1,143679.8,83.0,83.6,82.9,83.1,143679.8
2023-08-14 14:00:00,83.1,84.1,83.0,83.75,125238.0,83.1,84.1,83.0,83.75,125238.0
2023-08-14 14:30:00,83.75,84.45,83.6,83.75,127436.0,83.75,84.45,83.6,83.75,127436.0
2023-08-14 15:00:00,83.75,84.4,83.45,84.2,127001.6,83.75,84.4,83.45,84.2,127001.6
2023-08-14 15:30:00,84.2,84.5,83.2,83.3,280884.4,84.2,84.5,83.2,83.3,280884.4
2023-08-15 09:30:00,85.5,87.85,85.1,87.6,536237.0,85.5,87.85,85.1,87.6,536237.0
2023-08-15 10:00:00,87.65,90.9,87.5,89.85,599090.2,87.65,90.9,87.5,89.85,599090.2
2023-08-15 10:30:00,89.85,91.4,89.4,90.8,392259.8,89.85,91.4,89.4,90.8,392259.8
2023-08-15 11:00:00,90.8,90.8,88.55,88.75,294013.0,90.8,90.8,88.55,88.75,294013.0
2023-08-15 11:30:00,88.8,88.9,87.05,87.1,229501.4,88.8,88.9,87.05,87.1,229501.4
2023-08-15 12:00:00,87.05,89.1,86.85,88.3,216154.6,87.05,89.1,86.85,88.3,216154.6
2023-08-15 12:30:00,88.25,90.25,88.2,89.25,167821.8,88.25,90.25,88.2,89.25,167821.8
2023-08-15 13:00:00,89.3,90.1,88.35,88.6,189837.8,89.3,90.1,88.35,88.6,189837.8
2023-08-15 13:30:00,88.6,90.45,88.5,89.6,166451.0,88.6,90.45,88.5,89.6,166451.0
2023-08-15 14:00:00,89.55,90.2,89.3,89.8,110227.2,89.55,90.2,89.3,89.8,110227.2
2023-08-15 14:30:00,89.75,89.85,87.9,89.0,172280.0,89.75,89.85,87.9,89.0,172280.0
2023-08-15 15:00:00,89.05,91.1,88.6,91.0,260220.6,89.05,91.1,88.6,91.0,260220.6
2023-08-15 15:30:00,91.05,91.7,90.1,90.3,506172.6,91.05,91.7,90.1,90.3,506172.6
2023-08-16 09:30:00,90.25,90.55,87.95,89.0,447779.2,90.25,90.55,87.95,89.0,447779.2
2023-08-16 10:00:00,89.0,89.8,86.8,87.85,452046.8,89.0,89.8,86.8,87.85,452046.8
2023-08-16 10:30:00,87.9,88.5,86.75,86.85,440955.4,87.9,88.5,86.75,86.85,440955.4
2023-08-16 11:00:00,86.85,87.9,86.45,87.65,271078.0,86.85,87.9,86.45,87.65,271078.0
2023-08-16 11:30:00,87.65,90.1,87.15,89.5,260687.0,87.65,90.1,87.15,89.5,260687.0
2023-08-16 12:00:00,89.5,91.1,88.75,90.85,246784.8,89.5,91.1,88.75,90.85,246784.8
2023-08-16 12:30:00,90.85,91.3,89.2,90.5,201834.2,90.85,91.3,89.2,90.5,201834.2
2023-08-16 13:00:00,90.5,91.8,90.15,91.1,173680.8,90.5,91.8,90.15,91.1,173680.8
2023-08-16 13:30:00,91.15,91.65,89.1,89.4,204568.4,91.15,91.65,89.1,89.4,204568.4
2023-08-16 14:00:00,89.4,90.85,88.05,88.95,343977.6,89.4,90.85,88.05,88.95,343977.6
2023-08-16 14:30:00,88.95,91.05,88.45,90.25,210508.0,88.95,91.05,88.45,90.25,210508.0
2023-08-16 15:00:00,90.2,91.95,90.0,91.35,284488.6,90.2,91.95,90.0,91.35,284488.6
2023-08-16 15:30:00,91.3,92.9,90.1,92.75,570531.8,91.3,92.9,90.1,92.75,570531.8
2023-08-17 09:30:00,90.8,92.25,89.85,91.4,382872.0,90.8,92.25,89.85,91.4,382872.0
2023-08-17 10:00:00,91.4,92.55,90.9,92.05,254997.8,91.4,92.55,90.9,92.05,254997.8
2023-08-17 10:30:00,92.05,93.35,91.25,92.65,334952.8,92.05,93.35,91.25,92.65,334952.8
2023-08-17 11:00:00,92.65,94.0,92.5,93.8,214195.8,92.65,94.0,92.5,93.8,214195.8
2023-08-17 11:30:00,93.8,94.9,92.8,93.55,309737.6,93.8,94.9,92.8,93.55,309737.6
2023-08-17 12:00:00,93.55,94.4,91.75,91.9,246846.8,93.55,94.4,91.75,91.9,246846.8
2023-08-17 12:30:00,91.85,92.85,91.55,91.6,147222.6,91.85,92.85,91.55,91.6,147222.6
2023-08-17 13:00:00,91.55,93.1,91.45,92.9,172543.8,91.55,93.1,91.45,92.9,172543.8
2023-08-17 13:30:00,92.95,94.2,92.55,92.95,161679.8,92.95,94.2,92.55,92.95,161679.8
2023-08-17 14:00:00,93.0,94.45,92.85,93.6,154912.0,93.0,94.45,92.85,93.6,154912.0
2023-08-17 14:30:00,93.55,96.15,93.5,95.85,272139.0,93.55,96.15,93.5,95.85,272139.0
2023-08-17 15:00:00,95.9,97.45,95.5,96.6,426630.6,95.9,97.45,95.5,96.6,426630.6
2023-08-17 15:30:00,96.6,99.3,96.3,99.3,504207.6,96.6,99.3,96.3,99.3,504207.6
2023-08-18 09:30:00,103.8,104.1,101.3,103.4,598304.6,103.8,104.1,101.3,103.4,598304.6
2023-08-18 10:00:00,103.45,104.5,101.05,103.05,471701.2,103.45,104.5,101.05,103.05,471701.2
2023-08-18 10:30:00,103.1,103.15,100.05,100.1,314257.4,103.1,103.15,100.05,100.1,314257.4
2023-08-18 11:00:00,100.05,100.05,97.95,98.8,334241.0,100.05,100.05,97.95,98.8,334241.0
2023-08-18 11:30:00,98.85,99.55,96.15,96.25,309640.0,98.85,99.55,96.15,96.25,309640.0
2023-08-18 12:00:00,96.25,97.65,96.25,97.45,174979.6,96.25,97.65,96.25,97.45,174979.6
2023-08-18 12:30:00,97.45,97.9,96.25,97.25,146381.6,97.45,97.9,96.25,97.25,146381.6
2023-08-18 13:00:00,97.3,98.8,96.7,97.75,237002.8,97.3,98.8,96.7,97.75,237002.8
2023-08-18 13:30:00,97.75,98.2,96.35,96.35,188829.0,97.75,98.2,96.35,96.35,188829.0
2023-08-18 14:00:00,96.35,96.8,95.5,96.15,182553.0,96.35,96.8,95.5,96.15,182553.0
2023-08-18 14:30:00,96.2,96.45,95.5,96.3,239895.6,96.2,96.45,95.5,96.3,239895.6
2023-08-18 15:00:00,96.3,97.1,95.8,95.9,195765.8,96.3,97.1,95.8,95.9,195765.8
2023-08-18 15:30:00,95.9,96.4,94.2,95.65,459319.4,95.9,96.4,94.2,95.65,459319.4
2023-08-21 09:30:00,94.3,94.3,92.2,92.2,346481.4,94.3,94.3,92.2,92.2,346481.4
2023-08-21 10:00:00,92.15,95.05,92.05,94.8,324918.2,92.15,95.05,92.05,94.8,324918.2
2023-08-21 10:30:00,94.75,95.2,93.0,93.25,200650.6,94.75,95.2,93.0,93.25,200650.6
2023-08-21 11:00:00,93.25,95.45,92.8,95.15,194364.0,93.25,95.45,92.8,95.15,194364.0
2023-08-21 11:30:00,95.15,96.45,94.15,95.95,154348.6,95.15,96.45,94.15,95.95,154348.6
2023-08-21 12:00:00,96.05,96.35,94.15,94.4,133769.0,96.05,96.35,94.15,94.4,133769.0
2023-08-21 12:30:00,94.4,94.9,93.55,93.7,136046.2,94.4,94.9,93.55,93.7,136046.2
2023-08-21 13:00:00,93.7,94.05,92.25,92.3,107369.4,93.7,94.05,92.25,92.3,107369.4
2023-08-21 13:30:00,92.3,92.45,91.5,92.15,205260.6,92.3,92.45,91.5,92.15,205260.6
2023-08-21 14:00:00,92.1,92.2,91.15,91.75,110819.6,92.1,92.2,91.15,91.75,110819.6
2023-08-21 14:30:00,91.7,91.9,91.05,91.7,119375.0,91.7,91.9,91.05,91.7,119375.0
2023-08-21 15:00:00,91.65,92.2,91.3,92.15,152880.4,91.65,92.2,91.3,92.15,152880.4
2023-08-21 15:30:00,92.15,92.4,91.15,91.75,254379.8,92.15,92.4,91.15,91.75,254379.8
2023-08-22 09:30:00,88.8,92.6,88.8,92.45,288573.4,88.8,92.6,88.8,92.45,288573.4
2023-08-22 10:00:00,92.5,93.7,91.8,93.3,314822.2,92.5,93.7,91.8,93.3,314822.2
2023-08-22 10:30:00,93.25,94.55,91.8,92.2,245722.8,93.25,94.55,91.8,92.2,245722.8
2023-08-22 11:00:00,92.2,93.15,91.4,92.05,167041.0,92.2,93.15,91.4,92.05,167041.0
2023-08-22 11:30:00,92.05,93.7,91.3,93.45,144633.8,92.05,93.7,91.3,93.45,144633.8
2023-08-22 12:00:00,93.55,94.65,93.15,93.3,173975.4,93.55,94.65,93.15,93.3,173975.4
2023-08-22 12:30:00,93.25,93.55,91.7,92.65,114952.6,93.25,93.55,91.7,92.65,114952.6
2023-08-22 13:00:00,92.75,94.0,92.3,92.6,146032.0,92.75,94.0,92.3,92.6,146032.0
2023-08-22 13:30:00,92.55,93.5,92.45,92.55,90235.0,92.55,93.5,92.45,92.55,90235.0
2023-08-22 14:00:00,92.6,93.75,92.4,92.5,93429.6,92.6,93.75,92.4,92.5,93429.6
2023-08-22 14:30:00,92.45,92.75,91.9,92.25,102394.8,92.45,92.75,91.9,92.25,102394.8
2023-08-22 15:00:00,92.25,92.3,90.7,91.85,136579.8,92.25,92.3,90.7,91.85,136579.8
2023-08-22 15:30:00,91.95,93.4,91.8,92.25,262582.6,91.95,93.4,91.8,92.25,262582.6
2023-08-23 09:30:00,90.55,90.85,88.6,89.1,262036.4,90.55,90.85,88.6,89.1,262036.4
2023-08-23 10:00:00,89.05,89.6,88.3,88.45,344939.2,89.05,89.6,88.3,88.45,344939.2
2023-08-23 10:30:00,88.45,89.25,87.65,87.95,224968.4,88.45,89.25,87.65,87.95,224968.4
2023-08-23 11:00:00,87.9,88.5,87.8,88.0,206190.0,87.9,88.5,87.8,88.0,206190.0
2023-08-23 11:30:00,88.0,88.8,87.9,88.55,162829.8,88.0,88.8,87.9,88.55,162829.8
2023-08-23 12:00:00,88.55,88.9,88.3,88.4,128744.4,88.55,88.9,88.3,88.4,128744.4
2023-08-23 12:30:00,88.4,88.75,88.25,88.75,94225.0,88.4,88.75,88.25,88.75,94225.0
2023-08-23 13:00:00,88.75,88.95,87.6,87.7,110173.2,88.75,88.95,87.6,87.7,110173.2
2023-08-23 13:30:00,87.65,88.2,87.55,87.95,100409.2,87.65,88.2,87.55,87.95,100409.2
2023-08-23 14:00:00,88.0,88.5,87.65,88.2,171035.8,88.0,88.5,87.65,88.2,171035.8
2023-08-23 14:30:00,88.2,88.65,88.0,88.3,110377.0,88.2,88.65,88.0,88.3,110377.0
2023-08-23 15:00:00,88.35,88.55,87.35,87.35,131141.4,88.35,88.55,87.35,87.35,131141.4
2023-08-23 15:30:00,87.4,88.15,87.2,87.65,322421.0,87.4,88.15,87.2,87.65,322421.0
2023-08-24 09:30:00,85.65,87.5,85.25,85.35,384418.2,85.65,87.5,85.25,85.35,384418.2
2023-08-24 10:00:00,85.3,87.9,85.05,87.9,315095.0,85.3,87.9,85.05,87.9,315095.0
2023-08-24 10:30:00,87.85,88.9,87.35,88.5,365936.4,87.85,88.9,87.35,88.5,365936.4
2023-08-24 11:00:00,88.5,90.0,88.5,89.1,329164.8,88.5,90.0,88.5,89.1,329164.8
2023-08-24 11:30:00,89.15,90.95,89.15,90.9,239312.0,89.15,90.95,89.15,90.9,239312.0
2023-08-24 12:00:00,90.9,90.95,88.9,89.6,241801.2,90.9,90.95,88.9,89.6,241801.2
2023-08-24 12:30:00,89.6,89.65,88.2,89.3,161479.6,89.6,89.65,88.2,89.3,161479.6
2023-08-24 13:00:00,89.25,90.3,88.6,90.25,125645.2,89.25,90.3,88.6,90.25,125645.2
2023-08-24 13:30:00,90.25,90.55,89.5,90.15,159985.2,90.25,90.55,89.5,90.15,159985.2
2023-08-24 14:00:00,90.15,90.3,89.35,90.25,123471.4,90.15,90.3,89.35,90.25,123471.4
2023-08-24 14:30:00,90.25,91.2,89.7,90.45,164196.8,90.25,91.2,89.7,90.45,164196.8
2023-08-24 15:00:00,90.45,91.0,90.05,90.85,155459.8,90.45,91.0,90.05,90.85,155459.8
2023-08-24 15:30:00,90.8,93.4,90.45,93.0,548058.6,90.8,93.4,90.45,93.0,548058.6
2023-08-25 09:30:00,91.25,91.5,90.05,90.2,298468.8,91.25,91.5,90.05,90.2,298468.8
2023-08-25 10:00:00,90.15,91.45,87.25,90.9,743107.4,90.15,91.45,87.25,90.9,743107.4
2023-08-25 10:30:00,90.85,94.25,90.3,94.1,417808.6,90.85,94.25,90.3,94.1,417808.6
2023-08-25 11:00:00,94.1,94.55,90.75,90.85,502595.2,94.1,94.55,90.75,90.85,502595.2
2023-08-25 11:30:00,90.85,91.8,89.9,91.25,277846.0,90.85,91.8,89.9,91.25,277846.0
2023-08-25 12:00:00,91.3,91.3,88.5,88.6,206730.8,91.3,91.3,88.5,88.6,206730.8
2023-08-25 12:30:00,88.55,89.65,88.25,88.65,150582.0,88.55,89.65,88.25,88.65,150582.0
2023-08-25 13:00:00,88.6,89.1,87.8,88.45,151847.6,88.6,89.1,87.8,88.45,151847.6
2023-08-25 13:30:00,88.45,89.4,88.4,88.5,135746.8,88.45,89.4,88.4,88.5,135746.8
2023-08-25 14:00:00,88.55,88.6,87.05,87.2,249931.6,88.55,88.6,87.05,87.2,249931.6
2023-08-25 14:30:00,87.15,87.75,86.85,87.0,264711.0,87.15,87.75,86.85,87.0,264711.0
2023-08-25 15:00:00,86.95,87.35,85.8,86.2,277826.8,86.95,87.35,85.8,86.2,277826.8
2023-08-25 15:30:00,86.15,86.95,85.55,86.8,386777.6,86.15,86.95,85.55,86.8,386777.6
2023-08-28 09:30:00,84.25,84.35,83.0,83.4,446958.2,84.25,84.35,83.0,83.4,446958.2
2023-08-28 10:00:00,83.35,83.5,82.4,82.4,218437.4,83.35,83.5,82.4,82.4,218437.4
2023-08-28 10:30:00,82.4,84.1,82.35,83.25,252804.4,82.4,84.1,82.35,83.25,252804.4
2023-08-28 11:00:00,83.3,84.55,83.2,84.4,164916.8,83.3,84.55,83.2,84.4,164916.8
2023-08-28 11:30:00,84.45,84.85,83.75,84.05,139590.2,84.45,84.85,83.75,84.05,139590.2
2023-08-28 12:00:00,84.1,84.35,83.4,83.6,98622.0,84.1,84.35,83.4,83.6,98622.0
2023-08-28 12:30:00,83.55,83.75,82.3,82.35,142052.6,83.55,83.75,82.3,82.35,142052.6
2023-08-28 13:00:00,82.35,82.5,81.9,82.0,202197.8,82.35,82.5,81.9,82.0,202197.8
2023-08-28 13:30:00,82.0,83.7,81.7,83.25,207676.4,82.0,83.7,81.7,83.25,207676.4
2023-08-28 14:00:00,83.25,83.45,82.75,83.05,144202.8,83.25,83.45,82.75,83.05,144202.8
2023-08-28 14:30:00,83.0,83.4,82.25,82.3,129271.8,83.0,83.4,82.25,82.3,129271.8
2023-08-28 15:00:00,82.25,83.15,81.85,82.65,148308.0,82.25,83.15,81.85,82.65,148308.0
2023-08-28 15:30:00,82.65,83.0,81.55,81.7,331168.2,82.65,83.0,81.55,81.7,331168.2
2023-08-29 09:30:00,81.45,81.55,79.35,79.75,395050.4,81.45,81.55,79.35,79.75,395050.4
2023-08-29 10:00:00,79.7,79.75,78.0,78.3,484043.8,79.7,79.75,78.0,78.3,484043.8
2023-08-29 10:30:00,78.25,79.4,77.8,79.05,329297.6,78.25,79.4,77.8,79.05,329297.6
2023-08-29 11:00:00,79.1,79.5,78.75,78.75,199258.2,79.1,79.5,78.75,78.75,199258.2
2023-08-29 11:30:00,78.75,79.25,77.9,79.05,232897.4,78.75,79.25,77.9,79.05,232897.4
2023-08-29 12:00:00,79.1,79.35,78.65,79.1,87480.6,79.1,79.35,78.65,79.1,87480.6
2023-08-29 12:30:00,79.05,79.1,78.35,78.4,118133.6,79.05,79.1,78.35,78.4,118133.6
2023-08-29 13:00:00,78.35,78.65,78.25,78.35,106098.4,78.35,78.65,78.25,78.35,106098.4
2023-08-29 13:30:00,78.35,79.8,78.3,79.4,202825.6,78.35,79.8,78.3,79.4,202825.6
2023-08-29 14:00:00,79.4,80.0,79.3,79.45,205888.2,79.4,80.0,79.3,79.45,205888.2
2023-08-29 14:30:00,79.5,79.5,78.05,78.2,150391.8,79.5,79.5,78.05,78.2,150391.8
2023-08-29 15:00:00,78.2,78.65,77.5,77.7,263930.0,78.2,78.65,77.5,77.7,263930.0
2023-08-29 15:30:00,77.75,78.6,77.6,78.4,351780.2,77.75,78.6,77.6,78.4,351780.2
2023-08-30 09:30:00,77.35,78.35,76.35,76.55,341689.6,77.35,78.35,76.35,76.55,341689.6
2023-08-30 10:00:00,76.6,77.9,76.1,77.6,332543.2,76.6,77.9,76.1,77.6,332543.2
2023-08-30 10:30:00,77.6,78.3,77.25,77.45,185368.0,77.6,78.3,77.25,77.45,185368.0
2023-08-30 11:00:00,77.45,78.0,76.65,76.75,124277.0,77.45,78.0,76.65,76.75,124277.0
2023-08-30 11:30:00,76.75,76.9,76.15,76.3,126711.0,76.75,76.9,76.15,76.3,126711.0
2023-08-30 12:00:00,76.3,76.5,75.4,75.5,126706.2,76.3,76.5,75.4,75.5,126706.2
2023-08-30 12:30:00,75.5,75.9,75.35,75.55,110967.0,75.5,75.9,75.35,75.55,110967.0
2023-08-30 13:00:00,75.55,75.7,75.45,75.6,47826.0,75.55,75.7,75.45,75.6,47826.0
2023-08-30 13:30:00,75.6,76.5,75.4,76.05,105898.0,75.6,76.5,75.4,76.05,105898.0
2023-08-30 14:00:00,76.05,76.65,75.8,76.55,155608.2,76.05,76.65,75.8,76.55,155608.2
2023-08-30 14:30:00,76.5,76.6,75.7,75.9,142899.2,76.5,76.6,75.7,75.9,142899.2
2023-08-30 15:00:00,75.85,75.9,75.4,75.6,79901.6,75.85,75.9,75.4,75.6,79901.6
2023-08-30 15:30:00,75.6,75.6,74.45,74.65,391482.2,75.6,75.6,74.45,74.65,391482.2
2023-08-31 09:30:00,74.75,74.85,73.15,73.25,306083.4,74.75,74.85,73.15,73.25,306083.4
2023-08-31 10:00:00,73.25,73.45,72.75,72.75,262928.8,73.25,73.45,72.75,72.75,262928.8
2023-08-31 10:30:00,72.7,73.5,72.65,73.3,169947.4,72.7,73.5,72.65,73.3,169947.4
2023-08-31 11:00:00,73.25,73.7,72.95,73.25,131530.8,73.25,73.7,72.95,73.25,131530.8
2023-08-31 11:30:00,73.25,74.0,73.25,73.65,125428.8,73.25,74.0,73.25,73.65,125428.8
2023-08-31 12:00:00,73.65,74.05,73.3,73.9,88906.4,73.65,74.05,73.3,73.9,88906.4
2023-08-31 12:30:00,73.95,74.9,73.65,74.35,189604.6,73.95,74.9,73.65,74.35,189604.6
2023-08-31 13:00:00,74.4,74.65,73.15,73.25,110973.8,74.4,74.65,73.15,73.25,110973.8
2023-08-31 13:30:00,73.25,73.3,72.6,72.6,114425.2,73.25,73.3,72.6,72.6,114425.2
2023-08-31 14:00:00,72.65,72.65,72.25,72.65,144819.6,72.65,72.65,72.25,72.65,144819.6
2023-08-31 14:30:00,72.6,73.35,72.45,73.1,136317.0,72.6,73.35,72.45,73.1,136317.0
2023-08-31 15:00:00,73.15,73.2,72.35,72.45,147863.4,73.15,73.2,72.35,72.45,147863.4
2023-08-31 15:30:00,72.45,73.15,71.95,72.55,280467.8,72.45,73.15,71.95,72.55,280467.8
2023-09-01 09:30:00,70.8,71.85,70.35,70.85,353743.2,70.8,71.85,70.35,70.85,353743.2
2023-09-01 10:00:00,70.9,71.75,69.95,70.0,322261.4,70.9,71.75,69.95,70.0,322261.4
2023-09-01 10:30:00,70.0,71.8,70.0,71.55,235531.8,70.0,71.8,70.0,71.55,235531.8
2023-09-01 11:00:00,71.55,72.0,70.8,71.2,214256.4,71.55,72.0,70.8,71.2,214256.4
2023-09-01 11:30:00,71.2,72.0,70.8,71.35,225420.8,71.2,72.0,70.8,71.35,225420.8
2023-09-01 12:00:00,71.35,71.55,70.4,70.55,221379.8,71.35,71.55,70.4,70.55,221379.8
2023-09-01 12:30:00,70.55,70.75,70.05,70.15,134450.4,70.55,70.75,70.05,70.15,134450.4
2023-09-01 13:00:00,70.15,70.35,69.95,70.3,127552.8,70.15,70.35,69.95,70.3,127552.8
2023-09-01 13:30:00,70.3,70.6,70.1,70.45,86727.4,70.3,70.6,70.1,70.45,86727.4
2023-09-01 14:00:00,70.45,71.0,70.45,70.75,82536.0,70.45,71.0,70.45,70.75,82536.0
2023-09-01 14:30:00,70.8,71.0,70.65,70.8,92700.0,70.8,71.0,70.65,70.8,92700.0
2023-09-01 15:00:00,70.8,71.3,70.65,71.2,87593.0,70.8,71.3,70.65,71.2,87593.0
2023-09-01 15:30:00,71.2,71.25,70.6,71.0,268848.2,71.2,71.25,70.6,71.0,268848.2
2023-09-05 09:30:00,71.55,72.45,71.45,72.25,286127.2,71.55,72.45,71.45,72.25,286127.2
2023-09-05 10:00:00,72.3,72.9,71.75,72.2,327027.2,72.3,72.9,71.75,72.2,327027.2
2023-09-05 10:30:00,72.25,73.2,72.2,72.3,147283.0,72.25,73.2,72.2,72.3,147283.0
2023-09-05 11:00:00,72.25,72.3,71.0,71.4,250958.4,72.25,72.3,71.0,71.4,250958.4
2023-09-05 11:30:00,71.4,72.0,71.3,71.4,96429.8,71.4,72.0,71.3,71.4,96429.8
2023-09-05 12:00:00,71.4,71.4,70.75,70.8,90546.6,71.4,71.4,70.75,70.8,90546.6
2023-09-05 12:30:00,70.8,70.8,70.35,70.65,91648.8,70.8,70.8,70.35,70.65,91648.8
2023-09-05 13:00:00,70.65,71.4,70.6,71.35,141208.6,70.65,71.4,70.6,71.35,141208.6
2023-09-05 13:30:00,71.35,71.45,70.7,70.75,66903.6,71.35,71.45,70.7,70.75,66903.6
2023-09-05 14:00:00,70.75,71.15,70.45,70.5,65269.8,70.75,71.15,70.45,70.5,65269.8
2023-09-05 14:30:00,70.5,70.65,70.1,70.3,110982.6,70.5,70.65,70.1,70.3,110982.6
2023-09-05 15:00:00,70.35,70.95,70.2,70.95,95025.6,70.35,70.95,70.2,70.95,95025.6
2023-09-05 15:30:00,70.95,71.75,70.25,71.75,311363.0,70.95,71.75,70.25,71.75,311363.0
2023-09-06 09:30:00,72.35,72.75,71.75,72.3,278095.6,72.35,72.75,71.75,72.3,278095.6
2023-09-06 10:00:00,72.35,73.65,72.35,73.6,320113.0,72.35,73.65,72.35,73.6,320113.0
2023-09-06 10:30:00,73.6,73.75,72.55,73.45,271265.4,73.6,73.75,72.55,73.45,271265.4
2023-09-06 11:00:00,73.45,74.4,72.75,73.05,338662.6,73.45,74.4,72.75,73.05,338662.6
2023-09-06 11:30:00,73.05,73.3,72.6,73.05,174174.2,73.05,73.3,72.6,73.05,174174.2
2023-09-06 12:00:00,73.1,74.6,73.05,74.45,207290.4,73.1,74.6,73.05,74.45,207290.4
2023-09-06 12:30:00,74.45,76.05,74.4,75.65,531741.4,74.45,76.05,74.4,75.65,531741.4
2023-09-06 13:00:00,75.6,76.1,74.8,75.0,341656.2,75.6,76.1,74.8,75.0,341656.2
2023-09-06 13:30:00,75.05,75.25,74.6,74.95,146932.2,75.05,75.25,74.6,74.95,146932.2
2023-09-06 14:00:00,74.95,75.0,73.7,73.8,132056.0,74.95,75.0,73.7,73.8,132056.0
2023-09-06 14:30:00,73.8,73.8,73.1,73.35,153431.6,73.8,73.8,73.1,73.35,153431.6
2023-09-06 15:00:00,73.35,74.25,73.15,73.5,173795.4,73.35,74.25,73.15,73.5,173795.4
2023-09-06 15:30:00,73.5,74.25,73.0,73.7,252036.6,73.5,74.25,73.0,73.7,252036.6
2023-09-07 09:30:00,77.25,78.0,76.25,77.7,603730.2,77.25,78.0,76.25,77.7,603730.2
2023-09-07 10:00:00,77.7,78.45,77.1,77.95,453309.0,77.7,78.45,77.1,77.95,453309.0
2023-09-07 10:30:00,77.95,78.45,75.55,76.2,345139.8,77.95,78.45,75.55,76.2,345139.8
2023-09-07 11:00:00,76.2,76.2,75.35,75.7,177424.0,76.2,76.2,75.35,75.7,177424.0
2023-09-07 11:30:00,75.75,76.25,74.8,76.05,219106.6,75.75,76.25,74.8,76.05,219106.6
2023-09-07 12:00:00,76.05,76.25,74.75,75.0,124881.2,76.05,76.25,74.75,75.0,124881.2
2023-09-07 12:30:00,74.95,75.7,74.65,75.55,113664.8,74.95,75.7,74.65,75.55,113664.8
2023-09-07 13:00:00,75.6,75.65,74.75,74.8,71683.4,75.6,75.65,74.75,74.8,71683.4
2023-09-07 13:30:00,74.8,75.3,74.4,74.6,106188.2,74.8,75.3,74.4,74.6,106188.2
2023-09-07 14:00:00,74.55,75.05,73.95,75.0,131820.4,74.55,75.05,73.95,75.0,131820.4
2023-09-07 14:30:00,75.05,75.55,73.95,74.05,149308.0,75.05,75.55,73.95,74.05,149308.0
2023-09-07 15:00:00,74.0,74.65,72.9,73.1,263942.0,74.0,74.65,72.9,73.1,263942.0
2023-09-07 15:30:00,73.05,73.9,72.9,73.55,278143.2,73.05,73.9,72.9,73.55,278143.2
2023-09-08 09:30:00,73.1,73.25,70.9,71.4,356811.0,73.1,73.25,70.9,71.4,356811.0
2023-09-08 10:00:00,71.45,71.6,70.05,70.3,292856.8,71.45,71.6,70.05,70.3,292856.8
2023-09-08 10:30:00,70.25,71.0,70.1,71.0,225575.6,70.25,71.0,70.1,71.0,225575.6
2023-09-08 11:00:00,71.0,71.1,70.05,70.2,228686.2,71.0,71.1,70.05,70.2,228686.2
2023-09-08 11:30:00,70.2,70.8,69.65,70.65,243855.8,70.2,70.8,69.65,70.65,243855.8
2023-09-08 12:00:00,70.65,71.1,70.05,70.6,156451.2,70.65,71.1,70.05,70.6,156451.2
2023-09-08 12:30:00,70.65,70.8,69.7,70.05,213280.8,70.65,70.8,69.7,70.05,213280.8
2023-09-08 13:00:00,70.05,71.2,70.05,70.95,163737.0,70.05,71.2,70.05,70.95,163737.0
2023-09-08 13:30:00,70.95,71.15,70.4,70.5,111603.4,70.95,71.15,70.4,70.5,111603.4
2023-09-08 14:00:00,70.45,71.5,70.0,71.15,196562.6,70.45,71.5,70.0,71.15,196562.6
2023-09-08 14:30:00,71.15,71.75,70.75,71.6,187031.8,71.15,71.75,70.75,71.6,187031.8
2023-09-08 15:00:00,71.6,72.15,71.5,71.95,212164.6,71.6,72.15,71.5,71.95,212164.6
2023-09-08 15:30:00,72.0,72.2,71.15,71.25,304187.4,72.0,72.2,71.15,71.25,304187.4
2023-09-11 09:30:00,69.4,70.85,69.15,70.75,329728.8,69.4,70.85,69.15,70.75,329728.8
2023-09-11 10:00:00,70.75,70.95,69.7,69.75,217406.0,70.75,70.95,69.7,69.75,217406.0
2023-09-11 10:30:00,69.8,70.35,69.25,69.45,229703.8,69.8,70.35,69.25,69.45,229703.8
2023-09-11 11:00:00,69.5,70.1,69.2,69.4,217791.6,69.5,70.1,69.2,69.4,217791.6
2023-09-11 11:30:00,69.4,69.95,69.3,69.8,159162.0,69.4,69.95,69.3,69.8,159162.0
2023-09-11 12:00:00,69.75,69.75,68.8,68.9,181093.8,69.75,69.75,68.8,68.9,181093.8
2023-09-11 12:30:00,68.85,69.4,68.75,69.15,157646.2,68.85,69.4,68.75,69.15,157646.2
2023-09-11 13:00:00,69.15,69.25,68.65,68.65,94186.0,69.15,69.25,68.65,68.65,94186.0
2023-09-11 13:30:00,68.65,68.7,68.3,68.45,135378.2,68.65,68.7,68.3,68.45,135378.2
2023-09-11 14:00:00,68.5,68.6,68.3,68.4,82737.6,68.5,68.6,68.3,68.4,82737.6
2023-09-11 14:30:00,68.4,68.75,68.35,68.6,81150.0,68.4,68.75,68.35,68.6,81150.0
2023-09-11 15:00:00,68.6,68.9,68.4,68.75,112305.0,68.6,68.9,68.4,68.75,112305.0
2023-09-11 15:30:00,68.75,69.2,68.65,68.8,281713.4,68.75,69.2,68.65,68.8,281713.4
2023-09-12 09:30:00,70.0,70.0,68.25,68.4,316254.8,70.0,70.0,68.25,68.4,316254.8
2023-09-12 10:00:00,68.4,69.9,68.3,69.75,256972.6,68.4,69.9,68.3,69.75,256972.6
2023-09-12 10:30:00,69.8,70.15,69.35,69.85,192234.0,69.8,70.15,69.35,69.85,192234.0
2023-09-12 11:00:00,69.85,70.15,69.4,69.7,190021.8,69.85,70.15,69.4,69.7,190021.8
2023-09-12 11:30:00,69.7,69.75,68.6,68.7,128330.0,69.7,69.75,68.6,68.7,128330.0
2023-09-12 12:00:00,68.7,68.8,68.35,68.45,200482.2,68.7,68.8,68.35,68.45,200482.2
2023-09-12 12:30:00,68.5,68.8,68.1,68.35,185391.4,68.5,68.8,68.1,68.35,185391.4
2023-09-12 13:00:00,68.35,68.5,67.65,67.75,160487.0,68.35,68.5,67.65,67.75,160487.0
2023-09-12 13:30:00,67.75,68.6,67.6,68.4,212812.2,67.75,68.6,67.6,68.4,212812.2
2023-09-12 14:00:00,68.4,69.35,68.4,69.05,214505.0,68.4,69.35,68.4,69.05,214505.0
2023-09-12 14:30:00,69.1,69.8,69.0,69.65,141099.2,69.1,69.8,69.0,69.65,141099.2
2023-09-12 15:00:00,69.6,70.35,69.55,70.2,166886.4,69.6,70.35,69.55,70.2,166886.4
2023-09-12 15:30:00,70.2,70.25,69.2,69.4,348280.8,70.2,70.25,69.2,69.4,348280.8
2023-09-13 09:30:00,68.6,68.7,67.1,67.2,575171.0,68.6,68.7,67.1,67.2,575171.0
2023-09-13 10:00:00,67.15,68.9,67.1,67.45,478461.2,67.15,68.9,67.1,67.45,478461.2
2023-09-13 10:30:00,67.4,67.6,66.8,67.0,317048.4,67.4,67.6,66.8,67.0,317048.4
2023-09-13 11:00:00,67.0,67.65,66.95,67.15,279964.2,67.0,67.65,66.95,67.15,279964.2
2023-09-13 11:30:00,67.15,67.7,67.0,67.25,183475.4,67.15,67.7,67.0,67.25,183475.4
2023-09-13 12:00:00,67.25,67.45,66.95,67.0,173402.0,67.25,67.45,66.95,67.0,173402.0
2023-09-13 12:30:00,66.95,67.3,66.85,67.0,146331.0,66.95,67.3,66.85,67.0,146331.0
2023-09-13 13:00:00,67.0,67.05,66.85,67.0,62838.2,67.0,67.05,66.85,67.0,62838.2
2023-09-13 13:30:00,67.0,67.2,66.75,66.95,105114.6,67.0,67.2,66.75,66.95,105114.6
2023-09-13 14:00:00,66.95,67.45,66.85,67.25,151970.8,66.95,67.45,66.85,67.25,151970.8
2023-09-13 14:30:00,67.2,68.35,67.15,67.95,333482.4,67.2,68.35,67.15,67.95,333482.4
2023-09-13 15:00:00,67.9,68.55,67.85,68.25,326103.6,67.9,68.55,67.85,68.25,326103.6
2023-09-13 15:30:00,68.25,68.25,67.25,67.4,367428.8,68.25,68.25,67.25,67.4,367428.8
2023-09-14 09:30:00,66.1,66.4,65.35,65.5,516161.0,66.1,66.4,65.35,65.5,516161.0
2023-09-14 10:00:00,65.45,66.2,65.25,65.3,402541.8,65.45,66.2,65.25,65.3,402541.8
2023-09-14 10:30:00,65.25,65.35,64.9,65.2,359231.4,65.25,65.35,64.9,65.2,359231.4
2023-09-14 11:00:00,65.2,65.45,65.05,65.2,205182.6,65.2,65.45,65.05,65.2,205182.6
2023-09-14 11:30:00,65.2,65.7,65.05,65.1,174953.6,65.2,65.7,65.05,65.1,174953.6
2023-09-14 12:00:00,65.15,65.6,65.1,65.4,168102.6,65.15,65.6,65.1,65.4,168102.6
2023-09-14 12:30:00,65.4,65.55,64.9,65.15,150143.4,65.4,65.55,64.9,65.15,150143.4
2023-09-14 13:00:00,65.15,65.25,65.0,65.15,78439.8,65.15,65.25,65.0,65.15,78439.8
2023-09-14 13:30:00,65.15,65.15,64.9,65.05,97598.0,65.15,65.15,64.9,65.05,97598.0
2023-09-14 14:00:00,65.05,65.15,64.9,65.05,101920.2,65.05,65.15,64.9,65.05,101920.2
2023-09-14 14:30:00,65.05,65.1,64.7,64.8,108035.6,65.05,65.1,64.7,64.8,108035.6
2023-09-14 15:00:00,64.8,65.1,64.65,65.05,165289.2,64.8,65.1,64.65,65.05,165289.2
2023-09-14 15:30:00,65.05,65.15,64.25,64.35,379686.4,65.05,65.15,64.25,64.35,379686.4
2023-09-15 09:30:00,65.05,65.1,64.35,64.75,458679.8,65.05,65.1,64.35,64.75,458679.8
2023-09-15 10:00:00,64.7,65.4,64.0,65.05,488571.4,64.7,65.4,64.0,65.05,488571.4
2023-09-15 10:30:00,65.1,66.55,64.8,66.55,433258.6,65.1,66.55,64.8,66.55,433258.6
2023-09-15 11:00:00,66.6,67.0,65.9,66.0,433181.8,66.6,67.0,65.9,66.0,433181.8
2023-09-15 11:30:00,66.0,66.45,65.65,66.1,301259.4,66.0,66.45,65.65,66.1,301259.4
2023-09-15 12:00:00,66.05,66.55,65.85,66.35,151634.6,66.05,66.55,65.85,66.35,151634.6
2023-09-15 12:30:00,66.4,66.5,65.7,66.0,180868.8,66.4,66.5,65.7,66.0,180868.8
2023-09-15 13:00:00,66.0,68.05,65.95,67.85,407993.4,66.0,68.05,65.95,67.85,407993.4
2023-09-15 13:30:00,67.9,68.3,67.0,67.25,299277.0,67.9,68.3,67.0,67.25,299277.0
2023-09-15 14:00:00,67.25,68.5,67.2,68.4,311086.4,67.25,68.5,67.2,68.4,311086.4
2023-09-15 14:30:00,68.45,68.5,67.0,67.1,343266.8,68.45,68.5,67.0,67.1,343266.8
2023-09-15 15:00:00,67.1,67.85,67.05,67.55,257063.4,67.1,67.85,67.05,67.55,257063.4
2023-09-15 15:30:00,67.5,68.45,67.4,68.05,522497.6,67.5,68.45,67.4,68.05,522497.6
2023-09-18 09:30:00,69.4,70.15,68.1,69.5,602623.2,69.4,70.15,68.1,69.5,602623.2
2023-09-18 10:00:00,69.45,69.75,68.05,68.45,313490.4,69.45,69.75,68.05,68.45,313490.4
2023-09-18 10:30:00,68.45,68.6,67.75,67.95,257915.0,68.45,68.6,67.75,67.95,257915.0
2023-09-18 11:00:00,67.95,68.35,67.2,67.25,212543.2,67.95,68.35,67.2,67.25,212543.2
2023-09-18 11:30:00,67.25,67.25,66.2,66.2,227686.2,67.25,67.25,66.2,66.2,227686.2
2023-09-18 12:00:00,66.2,66.55,65.95,66.3,229266.0,66.2,66.55,65.95,66.3,229266.0
2023-09-18 12:30:00,66.25,66.25,65.95,66.2,95504.2,66.25,66.25,65.95,66.2,95504.2
2023-09-18 13:00:00,66.2,66.6,65.95,66.35,147549.6,66.2,66.6,65.95,66.35,147549.6
2023-09-18 13:30:00,66.3,66.3,65.8,66.1,190231.2,66.3,66.3,65.8,66.1,190231.2
2023-09-18 14:00:00,66.15,66.65,65.95,66.5,157749.4,66.15,66.65,65.95,66.5,157749.4
2023-09-18 14:30:00,66.55,67.5,66.4,67.1,198931.0,66.55,67.5,66.4,67.1,198931.0
2023-09-18 15:00:00,67.1,67.45,67.0,67.1,137235.6,67.1,67.45,67.0,67.1,137235.6
2023-09-18 15:30:00,67.1,67.5,67.05,67.35,311059.4,67.1,67.5,67.05,67.35,311059.4
2023-09-19 09:30:00,67.4,67.6,66.55,67.6,482455.0,67.4,67.6,66.55,67.6,482455.0
2023-09-19 10:00:00,67.55,68.5,67.5,67.9,419729.2,67.55,68.5,67.5,67.9,419729.2
2023-09-19 10:30:00,67.9,69.55,67.9,69.35,419041.8,67.9,69.55,67.9,69.35,419041.8
2023-09-19 11:00:00,69.35,69.55,68.7,68.7,321848.0,69.35,69.55,68.7,68.7,321848.0
2023-09-19 11:30:00,68.7,69.2,68.35,68.8,205666.6,68.7,69.2,68.35,68.8,205666.6
2023-09-19 12:00:00,68.75,69.35,68.75,69.2,176304.8,68.75,69.35,68.75,69.2,176304.8
2023-09-19 12:30:00,69.2,69.85,69.0,69.05,238836.8,69.2,69.85,69.0,69.05,238836.8
2023-09-19 13:00:00,69.0,69.1,67.85,68.1,265057.8,69.0,69.1,67.85,68.1,265057.8
2023-09-19 13:30:00,68.05,68.05,66.55,66.6,255787.0,68.05,68.05,66.55,66.6,255787.0
2023-09-19 14:00:00,66.6,67.1,66.4,67.1,222170.6,66.6,67.1,66.4,67.1,222170.6
2023-09-19 14:30:00,67.1,67.2,66.2,67.15,349334.4,67.1,67.2,66.2,67.15,349334.4
2023-09-19 15:00:00,67.15,67.9,66.95,67.05,271764.0,67.15,67.9,66.95,67.05,271764.0
2023-09-19 15:30:00,67.05,67.45,66.45,66.75,535619.8,67.05,67.45,66.45,66.75,535619.8
2023-09-20 09:30:00,65.0,65.75,64.5,64.9,412804.6,65.0,65.75,64.5,64.9,412804.6
2023-09-20 10:00:00,64.9,65.8,64.65,65.3,298826.8,64.9,65.8,64.65,65.3,298826.8
2023-09-20 10:30:00,65.25,66.2,65.25,66.1,207434.4,65.25,66.2,65.25,66.1,207434.4
2023-09-20 11:00:00,66.1,66.8,65.9,66.7,215797.4,66.1,66.8,65.9,66.7,215797.4
2023-09-20 11:30:00,66.75,66.8,65.9,66.1,175734.0,66.75,66.8,65.9,66.1,175734.0
2023-09-20 12:00:00,66.05,66.25,65.7,65.75,110334.4,66.05,66.25,65.7,65.75,110334.4
2023-09-20 12:30:00,65.75,65.85,65.45,65.55,120885.8,65.75,65.85,65.45,65.55,120885.8
2023-09-20 13:00:00,65.5,65.95,65.45,65.65,127718.2,65.5,65.95,65.45,65.65,127718.2
2023-09-20 13:30:00,65.7,66.3,65.7,65.9,147180.8,65.7,66.3,65.7,65.9,147180.8
2023-09-20 14:00:00,65.95,67.1,65.95,66.4,543245.2,65.95,67.1,65.95,66.4,543245.2
2023-09-20 14:30:00,66.4,67.35,65.65,66.8,568028.6,66.4,67.35,65.65,66.8,568028.6
2023-09-20 15:00:00,66.8,69.15,66.45,68.0,535940.8,66.8,69.15,66.45,68.0,535940.8
2023-09-20 15:30:00,68.0,70.85,67.95,70.55,943480.4,68.0,70.85,67.95,70.55,943480.4
2023-09-21 09:30:00,75.45,77.15,74.55,76.85,1284435.8,75.45,77.15,74.55,76.85,1284435.8
2023-09-21 10:00:00,76.85,77.65,75.3,76.55,1042884.6,76.85,77.65,75.3,76.55,1042884.6
2023-09-21 10:30:00,76.6,77.35,75.4,76.95,500432.8,76.6,77.35,75.4,76.95,500432.8
2023-09-21 11:00:00,76.95,77.0,75.9,76.8,286042.0,76.95,77.0,75.9,76.8,286042.0
2023-09-21 11:30:00,76.8,77.05,74.9,75.7,412019.0,76.8,77.05,74.9,75.7,412019.0
2023-09-21 12:00:00,75.7,76.7,75.35,76.25,367614.0,75.7,76.7,75.35,76.25,367614.0
2023-09-21 12:30:00,76.25,76.8,75.7,76.25,237914.4,76.25,76.8,75.7,76.25,237914.4
2023-09-21 13:00:00,76.3,76.55,74.05,74.4,346493.4,76.3,76.55,74.05,74.4,346493.4
2023-09-21 13:30:00,74.4,74.6,73.2,74.25,292969.6,74.4,74.6,73.2,74.25,292969.6
2023-09-21 14:00:00,74.25,75.85,74.1,75.65,366917.2,74.25,75.85,74.1,75.65,366917.2
2023-09-21 14:30:00,75.65,76.4,75.05,76.35,416974.4,75.65,76.4,75.05,76.35,416974.4
2023-09-21 15:00:00,76.35,77.6,75.9,77.35,449651.4,76.35,77.6,75.9,77.35,449651.4
2023-09-21 15:30:00,77.4,79.05,77.05,78.95,892736.6,77.4,79.05,77.05,78.95,892736.6
2023-09-22 09:30:00,78.1,79.6,78.1,78.35,495813.6,78.1,79.6,78.1,78.35,495813.6
2023-09-22 10:00:00,78.4,79.1,77.4,77.8,403500.8,78.4,79.1,77.4,77.8,403500.8
2023-09-22 10:30:00,77.8,77.8,76.45,76.45,351165.8,77.8,77.8,76.45,76.45,351165.8
2023-09-22 11:00:00,76.45,76.85,75.35,75.45,265520.6,76.45,76.85,75.35,75.45,265520.6
2023-09-22 11:30:00,75.4,76.2,74.8,76.0,279062.6,75.4,76.2,74.8,76.0,279062.6
2023-09-22 12:00:00,75.95,76.55,75.35,76.15,190807.8,75.95,76.55,75.35,76.15,190807.8
2023-09-22 12:30:00,76.1,76.3,75.45,76.1,150693.2,76.1,76.3,75.45,76.1,150693.2
2023-09-22 13:00:00,76.1,78.0,75.8,77.55,230220.2,76.1,78.0,75.8,77.55,230220.2
2023-09-22 13:30:00,77.55,79.0,77.4,78.3,339499.4,77.55,79.0,77.4,78.3,339499.4
2023-09-22 14:00:00,78.3,79.2,77.5,78.1,335479.6,78.3,79.2,77.5,78.1,335479.6
2023-09-22 14:30:00,78.05,78.25,77.4,77.7,197901.0,78.05,78.25,77.4,77.7,197901.0
2023-09-22 15:00:00,77.75,77.8,76.05,76.6,263917.4,77.75,77.8,76.05,76.6,263917.4
2023-09-22 15:30:00,76.55,79.3,76.1,79.0,485980.0,76.55,79.3,76.1,79.0,485980.0
2023-09-25 09:30:00,82.3,82.95,79.65,79.85,568284.6,82.3,82.95,79.65,79.85,568284.6
2023-09-25 10:00:00,79.85,82.55,79.55,82.45,511366.6,79.85,82.55,79.55,82.45,511366.6
2023-09-25 10:30:00,82.45,83.4,81.95,83.4,443505.2,82.45,83.4,81.95,83.4,443505.2
2023-09-25 11:00:00,83.4,83.7,80.2,80.65,480846.2,83.4,83.7,80.2,80.65,480846.2
2023-09-25 11:30:00,80.65,80.95,79.8,80.25,279885.0,80.65,80.95,79.8,80.25,279885.0
2023-09-25 12:00:00,80.2,80.55,78.8,78.9,209958.2,80.2,80.55,78.8,78.9,209958.2
2023-09-25 12:30:00,78.85,80.3,78.65,79.5,212588.4,78.85,80.3,78.65,79.5,212588.4
2023-09-25 13:00:00,79.55,80.1,78.45,79.65,220645.6,79.55,80.1,78.45,79.65,220645.6
2023-09-25 13:30:00,79.6,80.25,79.0,79.05,139999.4,79.6,80.25,79.0,79.05,139999.4
2023-09-25 14:00:00,79.0,79.55,78.75,79.25,136730.0,79.0,79.55,78.75,79.25,136730.0
2023-09-25 14:30:00,79.3,79.65,78.45,79.5,182465.8,79.3,79.65,78.45,79.5,182465.8
2023-09-25 15:00:00,79.5,81.25,79.25,79.6,310888.2,79.5,81.25,79.25,79.6,310888.2
2023-09-25 15:30:00,79.65,80.0,78.9,79.15,342984.8,79.65,80.0,78.9,79.15,342984.8
2023-09-26 09:30:00,81.9,82.55,80.45,82.4,429052.6,81.9,82.55,80.45,82.4,429052.6
2023-09-26 10:00:00,82.4,85.4,82.0,82.9,728297.8,82.4,85.4,82.0,82.9,728297.8
2023-09-26 10:30:00,82.95,83.95,81.7,83.3,386524.8,82.95,83.95,81.7,83.3,386524.8
2023-09-26 11:00:00,83.3,85.65,83.05,85.6,361977.4,83.3,85.65,83.05,85.6,361977.4
2023-09-26 11:30:00,85.65,87.05,85.1,86.25,537567.4,85.65,87.05,85.1,86.25,537567.4
2023-09-26 12:00:00,86.25,86.35,85.0,85.35,373191.4,86.25,86.35,85.0,85.35,373191.4
2023-09-26 12:30:00,85.4,85.55,84.45,85.0,206067.6,85.4,85.55,84.45,85.0,206067.6
2023-09-26 13:00:00,84.95,86.05,84.3,86.05,303565.4,84.95,86.05,84.3,86.05,303565.4
2023-09-26 13:30:00,86.05,87.2,85.75,86.05,345891.8,86.05,87.2,85.75,86.05,345891.8
2023-09-26 14:00:00,86.05,87.8,86.0,87.35,336007.2,86.05,87.8,86.0,87.35,336007.2
2023-09-26 14:30:00,87.35,88.9,87.1,88.65,402162.2,87.35,88.9,87.1,88.65,402162.2
2023-09-26 15:00:00,88.65,90.3,88.4,89.9,452614.0,88.65,90.3,88.4,89.9,452614.0
2023-09-26 15:30:00,89.85,90.95,89.55,90.05,780787.8,89.85,90.95,89.55,90.05,780787.8
2023-09-27 09:30:00,86.35,87.85,85.25,86.45,547993.4,86.35,87.85,85.25,86.45,547993.4
2023-09-27 10:00:00,86.4,88.55,86.15,86.5,396026.8,86.4,88.55,86.15,86.5,396026.8
2023-09-27 10:30:00,86.5,90.25,86.5,89.8,371281.8,86.5,90.25,86.5,89.8,371281.8
2023-09-27 11:00:00,89.75,89.95,87.95,88.05,311458.2,89.75,89.95,87.95,88.05,311458.2
2023-09-27 11:30:00,88.0,89.7,87.35,89.2,341259.0,88.0,89.7,87.35,89.2,341259.0
2023-09-27 12:00:00,89.2,91.3,89.2,90.25,332147.0,89.2,91.3,89.2,90.25,332147.0
2023-09-27 12:30:00,90.2,90.8,88.85,90.45,232646.8,90.2,90.8,88.85,90.45,232646.8
2023-09-27 13:00:00,90.45,92.25,89.55,91.85,312408.6,90.45,92.25,89.55,91.85,312408.6
2023-09-27 13:30:00,91.85,92.45,90.35,90.4,369717.0,91.85,92.45,90.35,90.4,369717.0
2023-09-27 14:00:00,90.4,91.5,88.2,88.25,304394.0,90.4,91.5,88.2,88.25,304394.0
2023-09-27 14:30:00,88.35,88.35,85.95,86.4,401142.4,88.35,88.35,85.95,86.4,401142.4
2023-09-27 15:00:00,86.4,86.55,84.6,85.55,406761.6,86.4,86.55,84.6,85.55,406761.6
2023-09-27 15:30:00,85.6,86.65,84.45,84.6,549275.0,85.6,86.65,84.45,84.6,549275.0
2023-09-28 09:30:00,84.7,86.15,83.55,83.6,338874.4,84.7,86.15,83.55,83.6,338874.4
2023-09-28 10:00:00,83.6,83.75,81.85,82.75,418830.2,83.6,83.75,81.85,82.75,418830.2
2023-09-28 10:30:00,82.75,84.55,81.1,81.3,238445.6,82.75,84.55,81.1,81.3,238445.6
2023-09-28 11:00:00,81.3,82.15,80.8,80.8,241809.4,81.3,82.15,80.8,80.8,241809.4
2023-09-28 11:30:00,80.8,80.9,78.65,79.3,370618.8,80.8,80.9,78.65,79.3,370618.8
2023-09-28 12:00:00,79.3,79.9,78.05,78.15,288072.0,79.3,79.9,78.05,78.15,288072.0
2023-09-28 12:30:00,78.15,80.35,78.0,79.65,297370.4,78.15,80.35,78.0,79.65,297370.4
2023-09-28 13:00:00,79.65,80.75,79.4,80.5,227831.0,79.65,80.75,79.4,80.5,227831.0
2023-09-28 13:30:00,80.45,81.4,80.2,80.6,264400.0,80.45,81.4,80.2,80.6,264400.0
2023-09-28 14:00:00,80.6,81.15,78.95,79.2,192774.0,80.6,81.15,78.95,79.2,192774.0
2023-09-28 14:30:00,79.2,80.8,79.05,79.35,240261.2,79.2,80.8,79.05,79.35,240261.2
2023-09-28 15:00:00,79.4,79.65,77.75,77.85,251035.6,79.4,79.65,77.75,77.85,251035.6
2023-09-28 15:30:00,77.85,80.15,77.75,78.7,521626.2,77.85,80.15,77.75,78.7,521626.2
2023-09-29 09:30:00,74.25,74.9,73.55,73.9,408062.8,74.25,74.9,73.55,73.9,408062.8
2023-09-29 10:00:00,73.9,75.65,73.55,75.05,451238.6,73.9,75.65,73.55,75.05,451238.6
2023-09-29 10:30:00,75.0,75.05,73.65,74.45,255346.8,75.0,75.05,73.65,74.45,255346.8
2023-09-29 11:00:00,74.4,76.0,74.25,75.95,286315.8,74.4,76.0,74.25,75.95,286315.8
2023-09-29 11:30:00,75.95,77.3,75.45,76.2,299275.2,75.95,77.3,75.45,76.2,299275.2
2023-09-29 12:00:00,76.2,76.8,75.3,75.85,193367.6,76.2,76.8,75.3,75.85,193367.6
2023-09-29 12:30:00,75.8,78.25,75.75,77.8,213794.8,75.8,78.25,75.75,77.8,213794.8
2023-09-29 13:00:00,77.85,80.2,77.8,78.2,365735.8,77.85,80.2,77.8,78.2,365735.8
2023-09-29 13:30:00,78.2,80.5,77.9,80.45,212636.2,78.2,80.5,77.9,80.45,212636.2
2023-09-29 14:00:00,80.5,80.85,78.65,80.05,284967.4,80.5,80.85,78.65,80.05,284967.4
2023-09-29 14:30:00,80.0,80.8,78.25,78.3,231513.6,80.0,80.8,78.25,78.3,231513.6
2023-09-29 15:00:00,78.3,80.05,77.95,79.25,329643.6,78.3,80.05,77.95,79.25,329643.6
2023-09-29 15:30:00,79.3,81.25,78.35,80.95,617794.6,79.3,81.25,78.35,80.95,617794.6
2023-10-02 09:30:00,81.3,82.75,80.05,82.25,330133.0,81.3,82.75,80.05,82.25,330133.0
2023-10-02 10:00:00,82.25,82.7,80.1,81.65,340601.8,82.25,82.7,80.1,81.65,340601.8
2023-10-02 10:30:00,81.6,82.45,80.6,81.4,204521.6,81.6,82.45,80.6,81.4,204521.6
2023-10-02 11:00:00,81.4,81.45,78.1,78.35,258251.4,81.4,81.45,78.1,78.35,258251.4
2023-10-02 11:30:00,78.3,81.75,78.0,81.1,250224.6,78.3,81.75,78.0,81.1,250224.6
2023-10-02 12:00:00,81.15,82.15,79.95,80.7,192675.0,81.15,82.15,79.95,80.7,192675.0
2023-10-02 12:30:00,80.7,83.25,80.3,82.95,236856.4,80.7,83.25,80.3,82.95,236856.4
2023-10-02 13:00:00,83.0,83.15,81.15,81.6,211046.2,83.0,83.15,81.15,81.6,211046.2
2023-10-02 13:30:00,81.55,82.25,81.3,81.95,111304.6,81.55,82.25,81.3,81.95,111304.6
2023-10-02 14:00:00,82.05,82.6,79.9,82.6,173596.0,82.05,82.6,79.9,82.6,173596.0
2023-10-02 14:30:00,82.6,83.85,82.35,83.1,325469.4,82.6,83.85,82.35,83.1,325469.4
2023-10-02 15:00:00,83.15,83.95,82.1,82.65,208603.2,83.15,83.95,82.1,82.65,208603.2
2023-10-02 15:30:00,82.7,82.95,80.6,81.2,278916.4,82.7,82.95,80.6,81.2,278916.4
2023-10-03 09:30:00,84.7,86.1,82.6,82.65,380736.0,84.7,86.1,82.6,82.65,380736.0
2023-10-03 10:00:00,82.6,89.0,82.6,88.8,733890.6,82.6,89.0,82.6,88.8,733890.6
2023-10-03 10:30:00,88.85,90.55,87.9,89.4,519463.8,88.85,90.55,87.9,89.4,519463.8
2023-10-03 11:00:00,89.45,91.45,89.05,90.7,369219.4,89.45,91.45,89.05,90.7,369219.4
2023-10-03 11:30:00,90.8,92.0,90.2,90.8,339376.0,90.8,92.0,90.2,90.8,339376.0
2023-10-03 12:00:00,90.8,90.9,88.85,88.95,267064.0,90.8,90.9,88.85,88.95,267064.0
2023-10-03 12:30:00,88.9,90.2,88.5,89.45,184627.2,88.9,90.2,88.5,89.45,184627.2
2023-10-03 13:00:00,89.5,90.25,88.55,89.8,176302.6,89.5,90.25,88.55,89.8,176302.6
2023-10-03 13:30:00,89.8,91.85,89.75,91.65,232041.6,89.8,91.85,89.75,91.65,232041.6
2023-10-03 14:00:00,91.7,94.05,91.3,93.7,369681.0,91.7,94.05,91.3,93.7,369681.0
2023-10-03 14:30:00,93.75,93.85,92.1,92.8,284483.8,93.75,93.85,92.1,92.8,284483.8
2023-10-03 15:00:00,92.85,94.6,92.5,94.0,366975.2,92.85,94.6,92.5,94.0,366975.2
2023-10-03 15:30:00,94.05,94.75,92.2,92.6,483713.4,94.05,94.75,92.2,92.6,483713.4
2023-10-04 09:30:00,90.35,90.6,87.35,88.35,421981.8,90.35,90.6,87.35,88.35,421981.8
2023-10-04 10:00:00,88.4,92.2,88.05,92.1,559288.2,88.4,92.2,88.05,92.1,559288.2
2023-10-04 10:30:00,92.05,92.25,89.05,91.6,347619.4,92.05,92.25,89.05,91.6,347619.4
2023-10-04 11:00:00,91.65,92.2,89.4,89.55,219400.0,91.65,92.2,89.4,89.55,219400.0
2023-10-04 11:30:00,89.5,90.55,88.0,88.05,283098.0,89.5,90.55,88.0,88.05,283098.0
2023-10-04 12:00:00,88.05,88.9,87.4,87.4,219712.8,88.05,88.9,87.4,87.4,219712.8
2023-10-04 12:30:00,87.45,88.0,86.9,87.7,154828.8,87.45,88.0,86.9,87.7,154828.8
2023-10-04 13:00:00,87.7,89.3,87.45,89.25,186783.4,87.7,89.3,87.45,89.25,186783.4
2023-10-04 13:30:00,89.2,90.15,88.75,89.8,218534.4,89.2,90.15,88.75,89.8,218534.4
2023-10-04 14:00:00,89.8,90.9,88.95,89.4,259943.6,89.8,90.9,88.95,89.4,259943.6
2023-10-04 14:30:00,89.4,89.65,88.0,88.25,180831.2,89.4,89.65,88.0,88.25,180831.2
2023-10-04 15:00:00,88.25,88.5,86.3,86.5,302991.6,88.25,88.5,86.3,86.5,302991.6
2023-10-04 15:30:00,86.45,87.25,85.15,85.6,468444.0,86.45,87.25,85.15,85.6,468444.0
2023-10-05 09:30:00,85.6,87.45,84.3,86.4,396772.2,85.6,87.45,84.3,86.4,396772.2
2023-10-05 10:00:00,86.35,88.55,86.3,87.2,330024.8,86.35,88.55,86.3,87.2,330024.8
2023-10-05 10:30:00,87.25,90.15,86.95,90.0,354702.6,87.25,90.15,86.95,90.0,354702.6
2023-10-05 11:00:00,90.0,91.0,89.2,90.2,232184.6,90.0,91.0,89.2,90.2,232184.6
2023-10-05 11:30:00,90.2,91.35,89.9,91.15,253052.4,90.2,91.35,89.9,91.15,253052.4
2023-10-05 12:00:00,91.15,91.45,88.65,88.75,192308.6,91.15,91.45,88.65,88.75,192308.6
2023-10-05 12:30:00,88.7,89.95,88.4,89.35,151244.8,88.7,89.95,88.4,89.35,151244.8
2023-10-05 13:00:00,89.35,90.25,88.15,88.15,184741.6,89.35,90.25,88.15,88.15,184741.6
2023-10-05 13:30:00,88.2,89.0,86.65,87.2,219520.0,88.2,89.0,86.65,87.2,219520.0
2023-10-05 14:00:00,87.1,87.15,85.9,86.15,167661.0,87.1,87.15,85.9,86.15,167661.0
2023-10-05 14:30:00,86.15,86.2,84.3,84.8,237108.2,86.15,86.2,84.3,84.8,237108.2
2023-10-05 15:00:00,84.8,85.5,84.45,84.55,207668.4,84.8,85.5,84.45,84.55,207668.4
2023-10-05 15:30:00,84.55,85.5,83.9,84.05,392819.8,84.55,85.5,83.9,84.05,392819.8
2023-10-06 09:30:00,88.0,90.35,87.1,89.2,549881.6,88.0,90.35,87.1,89.2,549881.6
2023-10-06 10:00:00,89.15,90.9,87.65,87.9,453805.0,89.15,90.9,87.65,87.9,453805.0
2023-10-06 10:30:00,87.85,87.9,85.95,86.1,350349.8,87.85,87.9,85.95,86.1,350349.8
2023-10-06 11:00:00,86.05,86.1,83.7,84.05,325059.8,86.05,86.1,83.7,84.05,325059.8
2023-10-06 11:30:00,84.0,84.1,81.2,81.5,365935.8,84.0,84.1,81.2,81.5,365935.8
2023-10-06 12:00:00,81.45,81.85,80.55,81.15,306839.2,81.45,81.85,80.55,81.15,306839.2
2023-10-06 12:30:00,81.05,81.85,80.8,81.05,159042.6,81.05,81.85,80.8,81.05,159042.6
2023-10-06 13:00:00,81.05,81.2,80.5,80.6,151395.6,81.05,81.2,80.5,80.6,151395.6
2023-10-06 13:30:00,80.55,80.7,80.0,80.05,125585.8,80.55,80.7,80.0,80.05,125585.8
2023-10-06 14:00:00,80.1,80.45,79.8,80.0,136527.2,80.1,80.45,79.8,80.0,136527.2
2023-10-06 14:30:00,79.95,81.2,79.85,80.2,236107.4,79.95,81.2,79.85,80.2,236107.4
2023-10-06 15:00:00,80.3,80.9,79.65,79.85,212892.6,80.3,80.9,79.65,79.85,212892.6
2023-10-06 15:30:00,79.9,82.4,79.8,82.2,365952.8,79.9,82.4,79.8,82.2,365952.8
2023-10-09 09:30:00,86.75,87.5,85.8,86.0,399520.6,86.75,87.5,85.8,86.0,399520.6
2023-10-09 10:00:00,86.0,87.65,85.6,86.85,268495.6,86.0,87.65,85.6,86.85,268495.6
2023-10-09 10:30:00,86.85,88.2,86.5,87.95,170597.4,86.85,88.2,86.5,87.95,170597.4
2023-10-09 11:00:00,87.95,88.0,86.15,86.3,127261.4,87.95,88.0,86.15,86.3,127261.4
2023-10-09 11:30:00,86.3,86.75,85.3,85.35,117444.2,86.3,86.75,85.3,85.35,117444.2
2023-10-09 12:00:00,85.3,85.5,84.15,85.25,117596.0,85.3,85.5,84.15,85.25,117596.0
2023-10-09 12:30:00,85.2,85.45,84.4,84.9,117749.2,85.2,85.45,84.4,84.9,117749.2
2023-10-09 13:00:00,84.85,85.05,83.85,83.95,64355.8,84.85,85.05,83.85,83.95,64355.8
2023-10-09 13:30:00,83.9,83.9,81.0,81.05,172711.2,83.9,83.9,81.0,81.05,172711.2
2023-10-09 14:00:00,81.0,81.4,80.65,81.05,195043.6,81.0,81.4,80.65,81.05,195043.6
2023-10-09 14:30:00,81.0,81.95,80.7,80.8,174445.2,81.0,81.95,80.7,80.8,174445.2
2023-10-09 15:00:00,80.8,81.85,80.65,81.65,192499.2,80.8,81.85,80.65,81.65,192499.2
2023-10-09 15:30:00,81.65,82.35,80.55,80.55,265880.2,81.65,82.35,80.55,80.55,265880.2
2023-10-10 09:30:00,79.2,79.4,78.3,78.3,340534.0,79.2,79.4,78.3,78.3,340534.0
2023-10-10 10:00:00,78.3,78.35,76.1,76.45,439042.4,78.3,78.35,76.1,76.45,439042.4
2023-10-10 10:30:00,76.45,76.7,76.1,76.3,279862.4,76.45,76.7,76.1,76.3,279862.4
2023-10-10 11:00:00,76.35,76.45,75.0,75.5,263787.8,76.35,76.45,75.0,75.5,263787.8
2023-10-10 11:30:00,75.5,75.95,75.2,75.65,213138.4,75.5,75.95,75.2,75.65,213138.4
2023-10-10 12:00:00,75.6,76.25,75.55,75.8,176453.0,75.6,76.25,75.55,75.8,176453.0
2023-10-10 12:30:00,75.75,76.6,75.7,76.2,151120.4,75.75,76.6,75.7,76.2,151120.4
2023-10-10 13:00:00,76.2,78.25,76.2,77.3,406504.4,76.2,78.25,76.2,77.3,406504.4
2023-10-10 13:30:00,77.3,77.95,76.6,76.9,123645.2,77.3,77.95,76.6,76.9,123645.2
2023-10-10 14:00:00,76.85,78.0,76.65,77.5,183373.0,76.85,78.0,76.65,77.5,183373.0
2023-10-10 14:30:00,77.45,77.5,76.15,77.0,161842.6,77.45,77.5,76.15,77.0,161842.6
2023-10-10 15:00:00,77.0,77.1,76.25,76.75,115654.6,77.0,77.1,76.25,76.75,115654.6
2023-10-10 15:30:00,76.75,76.95,75.8,76.4,360599.2,76.75,76.95,75.8,76.4,360599.2
2023-10-11 09:30:00,75.1,75.15,73.75,74.45,481780.4,75.1,75.15,73.75,74.45,481780.4
2023-10-11 10:00:00,74.45,75.45,74.4,74.5,325297.0,74.45,75.45,74.4,74.5,325297.0
2023-10-11 10:30:00,74.45,75.5,74.35,74.45,226018.4,74.45,75.5,74.35,74.45,226018.4
2023-10-11 11:00:00,74.45,75.75,74.05,75.4,322198.2,74.45,75.75,74.05,75.4,322198.2
2023-10-11 11:30:00,75.4,76.2,75.15,76.05,245798.2,75.4,76.2,75.15,76.05,245798.2
2023-10-11 12:00:00,76.0,78.5,76.0,78.1,415168.2,76.0,78.5,76.0,78.1,415168.2
2023-10-11 12:30:00,78.05,79.0,77.3,78.35,329959.4,78.05,79.0,77.3,78.35,329959.4
2023-10-11 13:00:00,78.35,79.4,77.5,79.25,338889.0,78.35,79.4,77.5,79.25,338889.0
2023-10-11 13:30:00,79.3,80.4,78.75,78.85,296446.0,79.3,80.4,78.75,78.85,296446.0
2023-10-11 14:00:00,78.9,79.1,76.95,77.9,273603.0,78.9,79.1,76.95,77.9,273603.0
2023-10-11 14:30:00,77.9,78.05,76.8,77.05,133392.0,77.9,78.05,76.8,77.05,133392.0
2023-10-11 15:00:00,77.05,77.1,75.15,75.2,220800.2,77.05,77.1,75.15,75.2,220800.2
2023-10-11 15:30:00,75.2,75.4,73.95,74.45,351967.2,75.2,75.4,73.95,74.45,351967.2
2023-10-12 09:30:00,73.25,73.85,72.3,73.4,566011.8,73.25,73.85,72.3,73.4,566011.8
2023-10-12 10:00:00,73.4,74.7,71.8,72.4,499249.6,73.4,74.7,71.8,72.4,499249.6
2023-10-12 10:30:00,72.35,73.6,72.25,72.5,273594.8,72.35,73.6,72.25,72.5,273594.8
2023-10-12 11:00:00,72.5,73.15,71.4,72.1,223863.6,72.5,73.15,71.4,72.1,223863.6
2023-10-12 11:30:00,72.05,72.9,71.7,71.75,175615.2,72.05,72.9,71.7,71.75,175615.2
2023-10-12 12:00:00,71.75,72.1,70.85,71.35,274646.6,71.75,72.1,70.85,71.35,274646.6
2023-10-12 12:30:00,71.35,72.05,70.95,71.8,255507.4,71.35,72.05,70.95,71.8,255507.4
2023-10-12 13:00:00,71.85,76.5,71.85,76.45,808437.4,71.85,76.5,71.85,76.45,808437.4
2023-10-12 13:30:00,76.45,78.75,76.15,78.55,551116.8,76.45,78.75,76.15,78.55,551116.8
2023-10-12 14:00:00,78.55,81.45,78.4,78.95,917545.2,78.55,81.45,78.4,78.95,917545.2
2023-10-12 14:30:00,78.95,79.75,78.0,79.45,472130.6,78.95,79.75,78.0,79.45,472130.6
2023-10-12 15:00:00,79.45,79.5,76.4,77.5,469051.0,79.45,79.5,76.4,77.5,469051.0
2023-10-12 15:30:00,77.5,77.75,76.35,76.9,499330.0,77.5,77.75,76.35,76.9,499330.0
2023-10-13 09:30:00,76.45,77.75,75.75,77.1,336095.0,76.45,77.75,75.75,77.1,336095.0
2023-10-13 10:00:00,77.25,79.5,76.8,78.85,496767.2,77.25,79.5,76.8,78.85,496767.2
2023-10-13 10:30:00,78.9,83.35,78.2,82.55,642281.4,78.9,83.35,78.2,82.55,642281.4
2023-10-13 11:00:00,82.55,85.1,82.3,84.35,807736.8,82.55,85.1,82.3,84.35,807736.8
2023-10-13 11:30:00,84.3,87.85,84.05,87.6,698652.8,84.3,87.85,84.05,87.6,698652.8
2023-10-13 12:00:00,87.6,88.4,85.05,85.3,693497.2,87.6,88.4,85.05,85.3,693497.2
2023-10-13 12:30:00,85.3,88.9,83.75,88.2,635888.6,85.3,88.9,83.75,88.2,635888.6
2023-10-13 13:00:00,88.2,92.45,87.25,92.3,767157.0,88.2,92.45,87.25,92.3,767157.0
2023-10-13 13:30:00,92.3,93.55,88.4,90.9,785458.8,92.3,93.55,88.4,90.9,785458.8
2023-10-13 14:00:00,90.9,93.5,89.95,91.7,564372.0,90.9,93.5,89.95,91.7,564372.0
2023-10-13 14:30:00,91.75,92.45,89.75,90.2,424451.8,91.75,92.45,89.75,90.2,424451.8
2023-10-13 15:00:00,90.2,91.3,88.15,89.35,486645.2,90.2,91.3,88.15,89.35,486645.2
2023-10-13 15:30:00,89.3,91.9,87.75,90.6,709499.4,89.3,91.9,87.75,90.6,709499.4
2023-10-16 09:30:00,85.2,85.8,83.3,84.2,601072.4,85.2,85.8,83.3,84.2,601072.4
2023-10-16 10:00:00,84.2,84.3,81.0,81.1,623520.8,84.2,84.3,81.0,81.1,623520.8
2023-10-16 10:30:00,81.1,82.3,79.95,81.2,523895.6,81.1,82.3,79.95,81.2,523895.6
2023-10-16 11:00:00,81.15,81.6,80.65,81.1,257289.4,81.15,81.6,80.65,81.1,257289.4
2023-10-16 11:30:00,81.05,82.55,80.85,82.4,266255.4,81.05,82.55,80.85,82.4,266255.4
2023-10-16 12:00:00,82.35,82.7,81.15,81.15,171202.8,82.35,82.7,81.15,81.15,171202.8
2023-10-16 12:30:00,81.15,81.3,80.05,80.55,242895.4,81.15,81.3,80.05,80.55,242895.4
2023-10-16 13:00:00,80.5,82.75,79.55,81.25,356388.2,80.5,82.75,79.55,81.25,356388.2
2023-10-16 13:30:00,81.2,81.35,79.3,79.75,275399.8,81.2,81.35,79.3,79.75,275399.8
2023-10-16 14:00:00,79.75,80.3,79.15,79.9,233032.2,79.75,80.3,79.15,79.9,233032.2
2023-10-16 14:30:00,79.9,80.2,78.8,78.85,270806.4,79.9,80.2,78.8,78.85,270806.4
2023-10-16 15:00:00,78.85,79.0,78.25,78.3,342304.0,78.85,79.0,78.25,78.3,342304.0
2023-10-16 15:30:00,78.3,79.2,77.5,77.85,538132.2,78.3,79.2,77.5,77.85,538132.2
2023-10-17 09:30:00,82.1,83.3,80.7,82.75,789298.6,82.1,83.3,80.7,82.75,789298.6
2023-10-17 10:00:00,82.8,82.95,79.5,81.05,644004.4,82.8,82.95,79.5,81.05,644004.4
2023-10-17 10:30:00,81.0,81.2,78.8,79.35,371634.6,81.0,81.2,78.8,79.35,371634.6
2023-10-17 11:00:00,79.35,79.55,77.75,78.0,304725.0,79.35,79.55,77.75,78.0,304725.0
2023-10-17 11:30:00,77.95,78.15,77.3,77.5,253939.8,77.95,78.15,77.3,77.5,253939.8
2023-10-17 12:00:00,77.5,77.55,75.9,75.9,345636.6,77.5,77.55,75.9,75.9,345636.6
2023-10-17 12:30:00,75.9,77.95,75.85,77.45,279085.8,75.9,77.95,75.85,77.45,279085.8
2023-10-17 13:00:00,77.45,78.8,77.1,78.7,242513.6,77.45,78.8,77.1,78.7,242513.6
2023-10-17 13:30:00,78.7,81.95,78.55,81.45,464549.8,78.7,81.95,78.55,81.45,464549.8
2023-10-17 14:00:00,81.45,82.35,80.85,81.0,373943.0,81.45,82.35,80.85,81.0,373943.0
2023-10-17 14:30:00,81.1,82.4,80.3,82.35,366872.0,81.1,82.4,80.3,82.35,366872.0
2023-10-17 15:00:00,82.4,82.65,80.3,80.7,365496.8,82.4,82.65,80.3,80.7,365496.8
2023-10-17 15:30:00,80.7,82.35,80.25,80.65,496537.0,80.7,82.35,80.25,80.65,496537.0
2023-10-18 09:30:00,83.45,85.35,83.0,84.2,636478.6,83.45,85.35,83.0,84.2,636478.6
2023-10-18 10:00:00,84.25,85.55,82.65,85.1,570938.6,84.25,85.55,82.65,85.1,570938.6
2023-10-18 10:30:00,85.15,87.3,84.75,86.25,658099.4,85.15,87.3,84.75,86.25,658099.4
2023-10-18 11:00:00,86.25,87.0,84.2,85.2,473788.8,86.25,87.0,84.2,85.2,473788.8
2023-10-18 11:30:00,85.25,86.2,84.3,86.05,372940.2,85.25,86.2,84.3,86.05,372940.2
2023-10-18 12:00:00,86.1,86.95,84.0,86.75,420574.2,86.1,86.95,84.0,86.75,420574.2
2023-10-18 12:30:00,86.65,87.95,86.25,87.5,332630.6,86.65,87.95,86.25,87.5,332630.6
2023-10-18 13:00:00,87.55,88.7,83.15,85.15,535704.6,87.55,88.7,83.15,85.15,535704.6
2023-10-18 13:30:00,85.1,87.9,85.05,85.75,465486.6,85.1,87.9,85.05,85.75,465486.6
2023-10-18 14:00:00,85.8,87.4,84.7,86.9,284082.4,85.8,87.4,84.7,86.9,284082.4
2023-10-18 14:30:00,86.95,88.65,85.95,88.25,423435.6,86.95,88.65,85.95,88.25,423435.6
2023-10-18 15:00:00,88.25,89.35,87.05,88.25,470181.8,88.25,89.35,87.05,88.25,470181.8
2023-10-18 15:30:00,88.2,90.15,87.15,88.8,605552.8,88.2,90.15,87.15,88.8,605552.8
2023-10-19 09:30:00,86.55,87.85,85.9,86.55,381668.4,86.55,87.85,85.9,86.55,381668.4
2023-10-19 10:00:00,86.55,89.3,85.75,89.3,448162.0,86.55,89.3,85.75,89.3,448162.0
2023-10-19 10:30:00,89.25,89.6,87.4,88.65,496338.4,89.25,89.6,87.4,88.65,496338.4
2023-10-19 11:00:00,88.65,89.9,88.0,88.55,436365.8,88.65,89.9,88.0,88.55,436365.8
2023-10-19 11:30:00,88.6,89.0,87.2,88.15,369817.0,88.6,89.0,87.2,88.15,369817.0
2023-10-19 12:00:00,88.1,89.4,84.85,87.9,878676.6,88.1,89.4,84.85,87.9,878676.6
2023-10-19 12:30:00,87.9,90.85,86.25,86.45,827607.0,87.9,90.85,86.25,86.45,827607.0
2023-10-19 13:00:00,86.45,87.85,84.65,87.2,656863.6,86.45,87.85,84.65,87.2,656863.6
2023-10-19 13:30:00,87.15,90.2,86.15,88.85,580252.6,87.15,90.2,86.15,88.85,580252.6
2023-10-19 14:00:00,88.9,90.3,87.8,90.05,406713.0,88.9,90.3,87.8,90.05,406713.0
2023-10-19 14:30:00,90.0,94.35,90.0,93.8,625925.8,90.0,94.35,90.0,93.8,625925.8
2023-10-19 15:00:00,93.8,94.65,92.1,93.6,534833.0,93.8,94.65,92.1,93.6,534833.0
2023-10-19 15:30:00,93.6,95.65,92.05,94.9,808337.8,93.6,95.65,92.05,94.9,808337.8
2023-10-20 09:30:00,95.1,95.9,93.4,94.9,529406.4,95.1,95.9,93.4,94.9,529406.4
2023-10-20 10:00:00,94.95,98.25,94.4,97.65,588583.2,94.95,98.25,94.4,97.65,588583.2
2023-10-20 10:30:00,97.7,98.65,96.5,98.45,586369.8,97.7,98.65,96.5,98.45,586369.8
2023-10-20 11:00:00,98.4,98.5,96.75,97.85,445359.4,98.4,98.5,96.75,97.85,445359.4
2023-10-20 11:30:00,97.9,98.15,94.5,95.0,462403.2,97.9,98.15,94.5,95.0,462403.2
2023-10-20 12:00:00,95.0,95.9,94.75,95.75,416671.6,95.0,95.9,94.75,95.75,416671.6
2023-10-20 12:30:00,95.7,95.7,93.1,93.3,329208.0,95.7,95.7,93.1,93.3,329208.0
2023-10-20 13:00:00,93.35,95.15,91.9,92.8,439916.2,93.35,95.15,91.9,92.8,439916.2
2023-10-20 13:30:00,92.7,93.95,91.95,92.55,330458.2,92.7,93.95,91.95,92.55,330458.2
2023-10-20 14:00:00,92.55,95.85,92.35,95.7,343690.0,92.55,95.85,92.35,95.7,343690.0
2023-10-20 14:30:00,95.7,96.25,93.85,94.95,444598.0,95.7,96.25,93.85,94.95,444598.0
2023-10-20 15:00:00,94.9,96.1,94.05,95.25,353574.0,94.9,96.1,94.05,95.25,353574.0
2023-10-20 15:30:00,95.25,96.3,94.7,96.1,709567.2,95.25,96.3,94.7,96.1,709567.2
2023-10-23 09:30:00,98.65,100.9,95.65,95.65,667728.2,98.65,100.9,95.65,95.65,667728.2
2023-10-23 10:00:00,95.65,96.2,93.85,95.05,402361.2,95.65,96.2,93.85,95.05,402361.2
2023-10-23 10:30:00,95.1,95.75,93.4,93.4,310791.4,95.1,95.75,93.4,93.4,310791.4
2023-10-23 11:00:00,93.4,93.6,90.65,91.0,318871.4,93.4,93.6,90.65,91.0,318871.4
2023-10-23 11:30:00,90.95,91.15,89.3,89.35,308454.8,90.95,91.15,89.3,89.35,308454.8
2023-10-23 12:00:00,89.3,90.1,88.9,89.05,284801.8,89.3,90.1,88.9,89.05,284801.8
2023-10-23 12:30:00,89.05,89.2,86.5,86.5,391635.8,89.05,89.2,86.5,86.5,391635.8
2023-10-23 13:00:00,86.5,88.15,86.45,87.65,275500.0,86.5,88.15,86.45,87.65,275500.0
2023-10-23 13:30:00,87.65,88.05,86.7,87.55,152959.6,87.65,88.05,86.7,87.55,152959.6
2023-10-23 14:00:00,87.55,88.45,86.7,88.4,178989.6,87.55,88.45,86.7,88.4,178989.6
2023-10-23 14:30:00,88.35,88.7,87.05,88.3,247497.0,88.35,88.7,87.05,88.3,247497.0
2023-10-23 15:00:00,88.25,90.9,87.75,90.3,305960.4,88.25,90.9,87.75,90.3,305960.4
2023-10-23 15:30:00,90.3,91.6,89.0,91.15,462308.8,90.3,91.6,89.0,91.15,462308.8
2023-10-24 09:30:00,87.6,89.2,87.05,87.7,520800.6,87.6,89.2,87.05,87.7,520800.6
2023-10-24 10:00:00,87.7,89.2,86.45,86.45,379738.2,87.7,89.2,86.45,86.45,379738.2
2023-10-24 10:30:00,86.45,87.5,86.35,87.2,227939.4,86.45,87.5,86.35,87.2,227939.4
2023-10-24 11:00:00,87.2,88.75,86.9,88.35,260556.6,87.2,88.75,86.9,88.35,260556.6
2023-10-24 11:30:00,88.4,89.1,87.65,87.7,182701.8,88.4,89.1,87.65,87.7,182701.8
2023-10-24 12:00:00,87.65,90.65,87.4,90.3,197056.0,87.65,90.65,87.4,90.3,197056.0
2023-10-24 12:30:00,90.3,91.15,89.9,90.35,210500.2,90.3,91.15,89.9,90.35,210500.2
2023-10-24 13:00:00,90.35,90.5,88.2,88.25,330219.0,90.35,90.5,88.2,88.25,330219.0
2023-10-24 13:30:00,88.2,89.05,87.7,88.65,193828.4,88.2,89.05,87.7,88.65,193828.4
2023-10-24 14:00:00,88.7,88.9,87.4,87.4,101392.8,88.7,88.9,87.4,87.4,101392.8
2023-10-24 14:30:00,87.4,87.4,86.1,86.2,238298.0,87.4,87.4,86.1,86.2,238298.0
2023-10-24 15:00:00,86.2,86.4,85.05,85.2,267749.2,86.2,86.4,85.05,85.2,267749.2
2023-10-24 15:30:00,85.15,85.25,84.5,85.2,333995.4,85.15,85.25,84.5,85.2,333995.4
2023-10-25 09:30:00,85.6,89.2,85.5,87.1,698585.0,85.6,89.2,85.5,87.1,698585.0
2023-10-25 10:00:00,87.15,89.5,87.1,89.2,398335.4,87.15,89.5,87.1,89.2,398335.4
2023-10-25 10:30:00,89.25,89.6,86.55,88.2,420232.6,89.25,89.6,86.55,88.2,420232.6
2023-10-25 11:00:00,88.2,88.2,86.35,86.85,348151.2,88.2,88.2,86.35,86.85,348151.2
2023-10-25 11:30:00,86.9,89.85,86.6,89.75,481955.2,86.9,89.85,86.6,89.75,481955.2
2023-10-25 12:00:00,89.75,91.15,89.7,90.7,419381.6,89.75,91.15,89.7,90.7,419381.6
2023-10-25 12:30:00,90.7,92.6,89.95,92.05,465429.4,90.7,92.6,89.95,92.05,465429.4
2023-10-25 13:00:00,92.1,94.0,91.65,93.8,423605.4,92.1,94.0,91.65,93.8,423605.4
2023-10-25 13:30:00,93.85,96.25,93.85,94.55,578864.4,93.85,96.25,93.85,94.55,578864.4
2023-10-25 14:00:00,94.5,95.0,93.4,94.65,401519.6,94.5,95.0,93.4,94.65,401519.6
2023-10-25 14:30:00,94.6,96.0,94.05,94.95,332934.4,94.6,96.0,94.05,94.95,332934.4
2023-10-25 15:00:00,95.0,95.5,93.35,94.0,287585.4,95.0,95.5,93.35,94.0,287585.4
2023-10-25 15:30:00,93.95,94.35,92.75,92.95,432939.0,93.95,94.35,92.75,92.95,432939.0
2023-10-26 09:30:00,93.25,95.3,91.8,95.1,706361.2,93.25,95.3,91.8,95.1,706361.2
2023-10-26 10:00:00,95.1,96.1,92.7,92.95,735539.4,95.1,96.1,92.7,92.95,735539.4
2023-10-26 10:30:00,92.95,94.8,91.65,92.1,438613.4,92.95,94.8,91.65,92.1,438613.4
2023-10-26 11:00:00,92.15,95.0,91.95,94.4,321111.4,92.15,95.0,91.95,94.4,321111.4
2023-10-26 11:30:00,94.4,95.35,93.75,94.45,256455.4,94.4,95.35,93.75,94.45,256455.4
2023-10-26 12:00:00,94.45,98.25,94.4,96.85,445895.6,94.45,98.25,94.4,96.85,445895.6
2023-10-26 12:30:00,96.85,97.9,96.55,97.5,278087.8,96.85,97.9,96.55,97.5,278087.8
2023-10-26 13:00:00,97.5,98.2,95.9,97.65,401278.6,97.5,98.2,95.9,97.65,401278.6
2023-10-26 13:30:00,97.7,98.55,93.95,94.05,331578.6,97.7,98.55,93.95,94.05,331578.6
2023-10-26 14:00:00,94.1,94.5,93.1,93.15,258948.4,94.1,94.5,93.1,93.15,258948.4
2023-10-26 14:30:00,93.2,93.6,91.4,91.7,318571.8,93.2,93.6,91.4,91.7,318571.8
2023-10-26 15:00:00,91.7,92.8,91.0,92.7,392650.4,91.7,92.8,91.0,92.7,392650.4
2023-10-26 15:30:00,92.7,95.15,92.5,94.35,545391.4,92.7,95.15,92.5,94.35,545391.4
2023-10-27 09:30:00,91.35,92.2,90.6,91.45,443884.0,91.35,92.2,90.6,91.45,443884.0
2023-10-27 10:00:00,91.55,92.7,90.05,91.15,418093.6,91.55,92.7,90.05,91.15,418093.6
2023-10-27 10:30:00,91.2,92.95,90.6,90.7,385182.4,91.2,92.95,90.6,90.7,385182.4
2023-10-27 11:00:00,90.7,91.2,89.8,90.1,293033.0,90.7,91.2,89.8,90.1,293033.0
2023-10-27 11:30:00,90.1,91.45,90.0,90.6,252891.2,90.1,91.45,90.0,90.6,252891.2
2023-10-27 12:00:00,90.6,92.15,90.45,91.6,286030.8,90.6,92.15,90.45,91.6,286030.8
2023-10-27 12:30:00,91.6,94.25,91.2,94.15,324306.4,91.6,94.25,91.2,94.15,324306.4
2023-10-27 13:00:00,94.15,96.95,93.7,96.7,533334.2,94.15,96.95,93.7,96.7,533334.2
2023-10-27 13:30:00,96.75,98.7,96.2,98.2,548433.4,96.75,98.7,96.2,98.2,548433.4
2023-10-27 14:00:00,98.25,99.85,97.1,99.45,565257.4,98.25,99.85,97.1,99.45,565257.4
2023-10-27 14:30:00,99.4,99.75,96.65,98.7,553824.4,99.4,99.75,96.65,98.7,553824.4
2023-10-27 15:00:00,98.7,98.85,97.05,97.15,475973.0,98.7,98.85,97.05,97.15,475973.0
2023-10-27 15:30:00,97.2,99.65,96.75,98.9,712727.6,97.2,99.65,96.75,98.9,712727.6
2023-10-30 09:30:00,93.45,93.45,90.75,91.45,567778.0,93.45,93.45,90.75,91.45,567778.0
2023-10-30 10:00:00,91.4,93.6,91.05,93.2,646463.8,91.4,93.6,91.05,93.2,646463.8
2023-10-30 10:30:00,93.25,93.65,92.0,92.8,424895.0,93.25,93.65,92.0,92.8,424895.0
2023-10-30 11:00:00,92.8,93.6,91.3,92.9,279168.8,92.8,93.6,91.3,92.9,279168.8
2023-10-30 11:30:00,92.9,92.95,91.05,91.2,195389.0,92.9,92.95,91.05,91.2,195389.0
2023-10-30 12:00:00,91.2,91.9,90.8,91.8,290481.0,91.2,91.9,90.8,91.8,290481.0
2023-10-30 12:30:00,91.8,92.4,90.8,91.45,243652.0,91.8,92.4,90.8,91.45,243652.0
2023-10-30 13:00:00,91.45,91.75,89.5,89.7,290908.6,91.45,91.75,89.5,89.7,290908.6
2023-10-30 13:30:00,89.65,90.55,89.35,89.65,260439.4,89.65,90.55,89.35,89.65,260439.4
2023-10-30 14:00:00,89.6,89.95,89.0,89.3,211488.0,89.6,89.95,89.0,89.3,211488.0
2023-10-30 14:30:00,89.3,89.3,88.2,89.1,197812.2,89.3,89.3,88.2,89.1,197812.2
2023-10-30 15:00:00,89.05,89.4,88.2,88.45,200690.4,89.05,89.4,88.2,88.45,200690.4
2023-10-30 15:30:00,88.5,88.95,87.85,88.1,279994.4,88.5,88.95,87.85,88.1,279994.4
2023-10-31 09:30:00,87.05,88.55,86.95,87.45,302793.2,87.05,88.55,86.95,87.45,302793.2
2023-10-31 10:00:00,87.5,88.1,85.75,86.25,320937.6,87.5,88.1,85.75,86.25,320937.6
2023-10-31 10:30:00,86.25,87.45,85.0,85.2,338147.0,86.25,87.45,85.0,85.2,338147.0
2023-10-31 11:00:00,85.15,85.45,84.6,85.2,237501.6,85.15,85.45,84.6,85.2,237501.6
2023-10-31 11:30:00,85.15,85.95,84.65,84.7,217066.6,85.15,85.95,84.65,84.7,217066.6
2023-10-31 12:00:00,84.7,85.9,84.65,84.7,173831.8,84.7,85.9,84.65,84.7,173831.8
2023-10-31 12:30:00,84.75,85.05,83.3,83.4,436439.4,84.75,85.05,83.3,83.4,436439.4
2023-10-31 13:00:00,83.35,84.05,83.1,83.45,214700.0,83.35,84.05,83.1,83.45,214700.0
2023-10-31 13:30:00,83.45,83.6,81.85,81.9,287518.6,83.45,83.6,81.85,81.9,287518.6
2023-10-31 14:00:00,81.9,82.6,81.75,82.3,231726.0,81.9,82.6,81.75,82.3,231726.0
2023-10-31 14:30:00,82.3,82.4,80.55,80.8,334688.6,82.3,82.4,80.55,80.8,334688.6
2023-10-31 15:00:00,80.75,81.2,80.5,80.7,253975.6,80.75,81.2,80.5,80.7,253975.6
2023-10-31 15:30:00,80.7,81.7,79.55,79.75,611238.4,80.7,81.7,79.55,79.75,611238.4
2023-11-01 09:30:00,78.4,78.65,76.3,77.1,454498.4,78.4,78.65,76.3,77.1,454498.4
2023-11-01 10:00:00,77.05,77.25,75.5,75.75,537879.2,77.05,77.25,75.5,75.75,537879.2
2023-11-01 10:30:00,75.75,76.1,75.25,75.85,547228.6,75.75,76.1,75.25,75.85,547228.6
2023-11-01 11:00:00,75.9,76.85,75.4,76.65,553153.0,75.9,76.85,75.4,76.65,553153.0
2023-11-01 11:30:00,76.65,77.0,76.35,76.55,179051.4,76.65,77.0,76.35,76.55,179051.4
2023-11-01 12:00:00,76.55,77.5,76.5,77.25,210689.0,76.55,77.5,76.5,77.25,210689.0
2023-11-01 12:30:00,77.25,78.35,77.0,77.75,263100.6,77.25,78.35,77.0,77.75,263100.6
2023-11-01 13:00:00,77.75,78.1,76.9,77.35,193359.4,77.75,78.1,76.9,77.35,193359.4
2023-11-01 13:30:00,77.4,78.0,76.8,76.95,221535.8,77.4,78.0,76.8,76.95,221535.8
2023-11-01 14:00:00,76.95,78.1,76.1,76.65,315304.6,76.95,78.1,76.1,76.65,315304.6
2023-11-01 14:30:00,76.65,77.75,75.05,75.3,817926.0,76.65,77.75,75.05,75.3,817926.0
2023-11-01 15:00:00,75.3,75.35,73.85,74.4,921749.8,75.3,75.35,73.85,74.4,921749.8
2023-11-01 15:30:00,74.4,74.6,73.8,74.35,605484.2,74.4,74.6,73.8,74.35,605484.2
2023-11-02 09:30:00,71.95,72.95,71.7,72.45,667750.4,71.95,72.95,71.7,72.45,667750.4
2023-11-02 10:00:00,72.4,72.7,70.8,70.95,497774.6,72.4,72.7,70.8,70.95,497774.6
2023-11-02 10:30:00,70.9,71.15,70.5,71.1,271428.8,70.9,71.15,70.5,71.1,271428.8
2023-11-02 11:00:00,71.1,72.1,71.1,72.0,227250.4,71.1,72.1,71.1,72.0,227250.4
2023-11-02 11:30:00,71.95,73.15,71.75,73.05,251483.8,71.95,73.15,71.75,73.05,251483.8
2023-11-02 12:00:00,73.05,73.65,72.9,73.1,225895.6,73.05,73.65,72.9,73.1,225895.6
2023-11-02 12:30:00,73.05,73.35,72.7,73.1,143292.8,73.05,73.35,72.7,73.1,143292.8
2023-11-02 13:00:00,73.1,73.3,71.85,72.2,279147.8,73.1,73.3,71.85,72.2,279147.8
2023-11-02 13:30:00,72.2,72.7,72.0,72.5,117691.4,72.2,72.7,72.0,72.5,117691.4
2023-11-02 14:00:00,72.5,72.85,71.75,71.95,145665.6,72.5,72.85,71.75,71.95,145665.6
2023-11-02 14:30:00,71.9,72.6,71.75,72.2,149539.2,71.9,72.6,71.75,72.2,149539.2
2023-11-02 15:00:00,72.2,72.35,71.4,71.4,148834.2,72.2,72.35,71.4,71.4,148834.2
2023-11-02 15:30:00,71.4,71.45,70.5,70.55,375218.0,71.4,71.45,70.5,70.55,375218.0
2023-11-03 09:30:00,68.7,68.85,67.6,67.75,557095.6,68.7,68.85,67.6,67.75,557095.6
2023-11-03 10:00:00,67.75,68.25,67.4,67.75,469696.2,67.75,68.25,67.4,67.75,469696.2
2023-11-03 10:30:00,67.75,68.75,67.55,68.05,261442.8,67.75,68.75,67.55,68.05,261442.8
2023-11-03 11:00:00,68.05,69.1,67.9,68.75,339734.4,68.05,69.1,67.9,68.75,339734.4
2023-11-03 11:30:00,68.7,68.75,67.75,67.95,222547.2,68.7,68.75,67.75,67.95,222547.2
2023-11-03 12:00:00,68.0,68.1,67.55,67.95,138943.0,68.0,68.1,67.55,67.95,138943.0
2023-11-03 12:30:00,67.95,68.25,67.75,68.05,144477.0,67.95,68.25,67.75,68.05,144477.0
2023-11-03 13:00:00,68.1,69.3,67.95,68.9,242633.2,68.1,69.3,67.95,68.9,242633.2
2023-11-03 13:30:00,68.95,69.05,68.6,69.0,146212.4,68.95,69.05,68.6,69.0,146212.4
2023-11-03 14:00:00,69.0,69.45,68.55,68.6,209412.4,69.0,69.45,68.55,68.6,209412.4
2023-11-03 14:30:00,68.6,69.05,68.3,68.35,174112.8,68.6,69.05,68.3,68.35,174112.8
2023-11-03 15:00:00,68.35,68.65,68.2,68.45,258459.6,68.35,68.65,68.2,68.45,258459.6
2023-11-03 15:30:00,68.45,68.55,67.85,68.15,420734.2,68.45,68.55,67.85,68.15,420734.2
2023-11-06 09:30:00,66.8,67.05,66.2,66.75,446032.6,66.8,67.05,66.2,66.75,446032.6
2023-11-06 10:00:00,66.7,66.9,65.5,65.55,429212.6,66.7,66.9,65.5,65.55,429212.6
2023-11-06 10:30:00,65.55,65.75,64.9,65.65,453918.8,65.55,65.75,64.9,65.65,453918.8
2023-11-06 11:00:00,65.65,65.75,65.1,65.65,114802.8,65.65,65.75,65.1,65.65,114802.8
2023-11-06 11:30:00,65.65,65.85,65.4,65.45,165605.8,65.65,65.85,65.4,65.45,165605.8
2023-11-06 12:00:00,65.5,65.85,65.45,65.65,92410.8,65.5,65.85,65.45,65.65,92410.8
2023-11-06 12:30:00,65.7,66.35,65.65,65.75,239473.4,65.7,66.35,65.65,65.75,239473.4
2023-11-06 13:00:00,65.8,67.55,65.75,67.4,333493.8,65.8,67.55,65.75,67.4,333493.8
2023-11-06 13:30:00,67.4,67.65,66.2,66.5,252631.6,67.4,67.65,66.2,66.5,252631.6
2023-11-06 14:00:00,66.5,67.3,66.25,66.25,229314.6,66.5,67.3,66.25,66.25,229314.6
2023-11-06 14:30:00,66.3,66.35,65.6,65.75,232462.4,66.3,66.35,65.6,65.75,232462.4
2023-11-06 15:00:00,65.75,65.8,65.3,65.4,177698.0,65.75,65.8,65.3,65.4,177698.0
2023-11-06 15:30:00,65.4,65.45,64.6,64.8,342718.0,65.4,65.45,64.6,64.8,342718.0
2023-11-07 09:30:00,64.45,65.5,64.45,64.6,379780.0,64.45,65.5,64.45,64.6,379780.0
2023-11-07 10:00:00,64.55,64.85,64.05,64.1,284915.2,64.55,64.85,64.05,64.1,284915.2
2023-11-07 10:30:00,64.05,64.1,63.55,63.95,283423.2,64.05,64.1,63.55,63.95,283423.2
2023-11-07 11:00:00,63.95,64.35,63.85,63.95,175113.4,63.95,64.35,63.85,63.95,175113.4
2023-11-07 11:30:00,63.95,64.55,63.85,64.45,153526.6,63.95,64.55,63.85,64.45,153526.6
2023-11-07 12:00:00,64.4,65.0,64.4,64.6,230399.8,64.4,65.0,64.4,64.6,230399.8
2023-11-07 12:30:00,64.6,65.05,64.3,64.5,195673.0,64.6,65.05,64.3,64.5,195673.0
2023-11-07 13:00:00,64.5,64.6,64.05,64.45,178268.8,64.5,64.6,64.05,64.45,178268.8
2023-11-07 13:30:00,64.45,64.45,64.0,64.15,125170.4,64.45,64.45,64.0,64.15,125170.4
2023-11-07 14:00:00,64.2,64.45,63.95,64.05,137678.8,64.2,64.45,63.95,64.05,137678.8
2023-11-07 14:30:00,64.05,64.25,63.7,64.2,167714.6,64.05,64.25,63.7,64.2,167714.6
2023-11-07 15:00:00,64.2,64.55,64.0,64.25,271262.6,64.2,64.55,64.0,64.25,271262.6
2023-11-07 15:30:00,64.2,64.45,63.8,64.25,299309.6,64.2,64.45,63.8,64.25,299309.6
2023-11-08 09:30:00,63.05,63.25,62.45,62.9,476836.0,63.05,63.25,62.45,62.9,476836.0
2023-11-08 10:00:00,62.85,63.3,62.6,63.15,482165.0,62.85,63.3,62.6,63.15,482165.0
2023-11-08 10:30:00,63.15,63.65,63.0,63.55,354764.6,63.15,63.65,63.0,63.55,354764.6
2023-11-08 11:00:00,63.55,63.7,63.0,63.35,298889.6,63.55,63.7,63.0,63.35,298889.6
2023-11-08 11:30:00,63.35,63.55,62.95,63.45,209716.2,63.35,63.55,62.95,63.45,209716.2
2023-11-08 12:00:00,63.4,65.35,63.35,64.4,552167.8,63.4,65.35,63.35,64.4,552167.8
2023-11-08 12:30:00,64.4,64.7,63.7,63.75,202682.8,64.4,64.7,63.7,63.75,202682.8
2023-11-08 13:00:00,63.75,63.9,62.9,62.95,266186.6,63.75,63.9,62.9,62.95,266186.6
2023-11-08 13:30:00,62.9,63.15,62.7,62.9,160442.6,62.9,63.15,62.7,62.9,160442.6
2023-11-08 14:00:00,62.9,63.0,62.5,63.0,155235.4,62.9,63.0,62.5,63.0,155235.4
2023-11-08 14:30:00,62.95,63.4,62.9,63.3,222032.6,62.95,63.4,62.9,63.3,222032.6
2023-11-08 15:00:00,63.3,63.3,62.5,62.65,167818.2,63.3,63.3,62.5,62.65,167818.2
2023-11-08 15:30:00,62.65,62.75,62.05,62.35,514286.6,62.65,62.75,62.05,62.35,514286.6
2023-11-09 09:30:00,61.3,62.35,61.15,61.8,344767.8,61.3,62.35,61.15,61.8,344767.8
2023-11-09 10:00:00,61.75,63.25,61.55,63.1,433224.6,61.75,63.25,61.55,63.1,433224.6
2023-11-09 10:30:00,63.05,63.35,62.65,62.7,361727.0,63.05,63.35,62.65,62.7,361727.0
2023-11-09 11:00:00,62.7,62.75,62.05,62.5,164380.6,62.7,62.75,62.05,62.5,164380.6
2023-11-09 11:30:00,62.5,62.95,62.0,62.1,161109.0,62.5,62.95,62.0,62.1,161109.0
2023-11-09 12:00:00,62.05,62.6,61.75,62.45,176843.0,62.05,62.6,61.75,62.45,176843.0
2023-11-09 12:30:00,62.45,62.75,62.25,62.6,78555.6,62.45,62.75,62.25,62.6,78555.6
2023-11-09 13:00:00,62.6,65.15,62.55,63.85,612915.8,62.6,65.15,62.55,63.85,612915.8
2023-11-09 13:30:00,63.85,65.3,63.6,65.0,507062.2,63.85,65.3,63.6,65.0,507062.2
2023-11-09 14:00:00,65.0,66.9,64.9,65.75,903202.4,65.0,66.9,64.9,65.75,903202.4
2023-11-09 14:30:00,65.75,66.95,65.5,66.2,591126.8,65.75,66.95,65.5,66.2,591126.8
2023-11-09 15:00:00,66.25,66.7,65.3,66.15,547803.6,66.25,66.7,65.3,66.15,547803.6
2023-11-09 15:30:00,66.1,66.35,65.65,66.1,718804.0,66.1,66.35,65.65,66.1,718804.0
2023-11-10 09:30:00,64.35,64.45,62.85,63.15,583157.6,64.35,64.45,62.85,63.15,583157.6
2023-11-10 10:00:00,63.15,63.6,62.4,63.2,525016.0,63.15,63.6,62.4,63.2,525016.0
2023-11-10 10:30:00,63.25,64.0,62.65,62.65,297959.0,63.25,64.0,62.65,62.65,297959.0
2023-11-10 11:00:00,62.7,62.7,61.7,62.1,433489.8,62.7,62.7,61.7,62.1,433489.8
2023-11-10 11:30:00,62.1,62.55,61.9,62.1,214169.8,62.1,62.55,61.9,62.1,214169.8
2023-11-10 12:00:00,62.1,62.2,61.45,61.8,167156.4,62.1,62.2,61.45,61.8,167156.4
2023-11-10 12:30:00,61.8,62.0,61.35,61.95,273821.0,61.8,62.0,61.35,61.95,273821.0
2023-11-10 13:00:00,61.95,62.1,61.5,61.75,171232.6,61.95,62.1,61.5,61.75,171232.6
2023-11-10 13:30:00,61.7,62.25,61.6,61.9,141686.6,61.7,62.25,61.6,61.9,141686.6
2023-11-10 14:00:00,61.85,61.95,61.4,61.4,186916.2,61.85,61.95,61.4,61.4,186916.2
2023-11-10 14:30:00,61.45,61.9,61.45,61.8,147682.0,61.45,61.9,61.45,61.8,147682.0
2023-11-10 15:00:00,61.75,61.8,61.1,61.4,245219.8,61.75,61.8,61.1,61.4,245219.8
2023-11-10 15:30:00,61.45,62.0,61.3,61.9,524003.0,61.45,62.0,61.3,61.9,524003.0
2023-11-13 09:30:00,62.55,63.1,62.15,62.35,601265.0,62.55,63.1,62.15,62.35,601265.0
2023-11-13 10:00:00,62.3,62.5,61.4,61.55,386099.8,62.3,62.5,61.4,61.55,386099.8
2023-11-13 10:30:00,61.55,61.7,61.2,61.35,252867.8,61.55,61.7,61.2,61.35,252867.8
2023-11-13 11:00:00,61.3,61.5,60.45,60.55,304025.0,61.3,61.5,60.45,60.55,304025.0
2023-11-13 11:30:00,60.55,60.7,60.0,60.2,218017.2,60.55,60.7,60.0,60.2,218017.2
2023-11-13 12:00:00,60.15,60.75,60.05,60.65,192309.8,60.15,60.75,60.05,60.65,192309.8
2023-11-13 12:30:00,60.65,61.0,60.5,60.7,185110.0,60.65,61.0,60.5,60.7,185110.0
2023-11-13 13:00:00,60.7,61.25,60.65,61.05,121572.4,60.7,61.25,60.65,61.05,121572.4
2023-11-13 13:30:00,61.05,61.15,60.05,60.4,146728.2,61.05,61.15,60.05,60.4,146728.2
2023-11-13 14:00:00,60.45,60.5,60.1,60.25,112771.4,60.45,60.5,60.1,60.25,112771.4
2023-11-13 14:30:00,60.25,60.8,60.2,60.65,123984.4,60.25,60.8,60.2,60.65,123984.4
2023-11-13 15:00:00,60.65,60.85,60.15,60.45,126586.8,60.65,60.85,60.15,60.45,126586.8
2023-11-13 15:30:00,60.45,61.2,60.3,61.0,254428.0,60.45,61.2,60.3,61.0,254428.0
2023-11-14 09:30:00,57.7,58.9,57.45,58.9,703091.2,57.7,58.9,57.45,58.9,703091.2
2023-11-14 10:00:00,58.9,59.35,58.55,59.15,292723.6,58.9,59.35,58.55,59.15,292723.6
2023-11-14 10:30:00,59.15,59.6,58.95,59.45,259141.8,59.15,59.6,58.95,59.45,259141.8
2023-11-14 11:00:00,59.4,59.8,59.1,59.4,274743.0,59.4,59.8,59.1,59.4,274743.0
2023-11-14 11:30:00,59.4,59.75,59.15,59.45,241554.8,59.4,59.75,59.15,59.45,241554.8
2023-11-14 12:00:00,59.4,59.6,58.75,59.05,234180.6,59.4,59.6,58.75,59.05,234180.6
2023-11-14 12:30:00,59.05,59.6,59.05,59.1,127680.8,59.05,59.6,59.05,59.1,127680.8
2023-11-14 13:00:00,59.15,59.45,58.9,58.9,115996.4,59.15,59.45,58.9,58.9,115996.4
2023-11-14 13:30:00,58.95,59.4,58.85,59.35,104353.4,58.95,59.4,58.85,59.35,104353.4
2023-11-14 14:00:00,59.35,59.55,59.05,59.15,133123.6,59.35,59.55,59.05,59.15,133123.6
2023-11-14 14:30:00,59.1,59.55,59.1,59.45,116838.2,59.1,59.55,59.1,59.45,116838.2
2023-11-14 15:00:00,59.45,59.55,59.15,59.2,132013.4,59.45,59.55,59.15,59.2,132013.4
2023-11-14 15:30:00,59.25,60.4,59.15,60.25,594632.8,59.25,60.4,59.15,60.25,594632.8
2023-11-15 09:30:00,58.8,59.4,58.1,58.75,460330.0,58.8,59.4,58.1,58.75,460330.0
2023-11-15 10:00:00,58.7,59.0,58.05,58.35,250557.6,58.7,59.0,58.05,58.35,250557.6
2023-11-15 10:30:00,58.3,59.0,57.9,58.85,262506.4,58.3,59.0,57.9,58.85,262506.4
2023-11-15 11:00:00,58.85,59.3,58.55,58.8,155653.2,58.85,59.3,58.55,58.8,155653.2
2023-11-15 11:30:00,58.8,59.4,58.75,58.85,226962.6,58.8,59.4,58.75,58.85,226962.6
2023-11-15 12:00:00,58.9,58.9,58.3,58.55,190772.8,58.9,58.9,58.3,58.55,190772.8
2023-11-15 12:30:00,58.55,58.8,58.4,58.75,119774.8,58.55,58.8,58.4,58.75,119774.8
2023-11-15 13:00:00,58.7,59.45,58.4,58.5,255878.0,58.7,59.45,58.4,58.5,255878.0
2023-11-15 13:30:00,58.5,58.6,58.2,58.4,162934.8,58.5,58.6,58.2,58.4,162934.8
2023-11-15 14:00:00,58.35,58.8,58.25,58.45,164996.8,58.35,58.8,58.25,58.45,164996.8
2023-11-15 14:30:00,58.45,58.85,58.4,58.75,108248.0,58.45,58.85,58.4,58.75,108248.0
2023-11-15 15:00:00,58.75,58.9,58.45,58.5,91557.2,58.75,58.9,58.45,58.5,91557.2
2023-11-15 15:30:00,58.5,58.65,58.15,58.25,353275.2,58.5,58.65,58.15,58.25,353275.2
2023-11-16 09:30:00,58.3,58.3,56.8,57.05,424140.8,58.3,58.3,56.8,57.05,424140.8
2023-11-16 10:00:00,57.05,57.65,56.8,57.35,339753.4,57.05,57.65,56.8,57.35,339753.4
2023-11-16 10:30:00,57.35,58.0,57.0,57.95,439900.4,57.35,58.0,57.0,57.95,439900.4
2023-11-16 11:00:00,57.95,58.4,57.45,58.3,462939.6,57.95,58.4,57.45,58.3,462939.6
2023-11-16 11:30:00,58.3,58.75,57.95,58.1,346150.0,58.3,58.75,57.95,58.1,346150.0
2023-11-16 12:00:00,58.05,58.25,57.45,57.8,170332.4,58.05,58.25,57.45,57.8,170332.4
2023-11-16 12:30:00,57.8,57.95,57.35,57.65,172557.8,57.8,57.95,57.35,57.65,172557.8
2023-11-16 13:00:00,57.7,58.15,57.35,57.6,234487.2,57.7,58.15,57.35,57.6,234487.2
2023-11-16 13:30:00,57.6,57.95,57.35,57.65,179598.8,57.6,57.95,57.35,57.65,179598.8
2023-11-16 14:00:00,57.65,57.8,57.2,57.4,135657.0,57.65,57.8,57.2,57.4,135657.0
2023-11-16 14:30:00,57.45,57.45,56.85,57.2,205565.4,57.45,57.45,56.85,57.2,205565.4
2023-11-16 15:00:00,57.2,57.45,56.95,57.2,129672.6,57.2,57.45,56.95,57.2,129672.6
2023-11-16 15:30:00,57.25,57.3,56.8,56.95,348851.0,57.25,57.3,56.8,56.95,348851.0
2023-11-17 09:30:00,56.55,57.1,56.15,56.75,374800.6,56.55,57.1,56.15,56.75,374800.6
2023-11-17 10:00:00,56.75,57.35,56.25,56.4,347509.8,56.75,57.35,56.25,56.4,347509.8
2023-11-17 10:30:00,56.4,56.7,56.2,56.3,180988.4,56.4,56.7,56.2,56.3,180988.4
2023-11-17 11:00:00,56.3,56.8,55.9,56.0,286208.8,56.3,56.8,55.9,56.0,286208.8
2023-11-17 11:30:00,56.0,56.15,55.65,55.7,265844.8,56.0,56.15,55.65,55.7,265844.8
2023-11-17 12:00:00,55.75,55.95,55.65,55.95,200192.6,55.75,55.95,55.65,55.95,200192.6
2023-11-17 12:30:00,55.9,56.0,55.7,55.75,110550.4,55.9,56.0,55.7,55.75,110550.4
2023-11-17 13:00:00,55.7,55.75,55.45,55.65,120739.0,55.7,55.75,55.45,55.65,120739.0
2023-11-17 13:30:00,55.65,55.65,55.4,55.45,115481.0,55.65,55.65,55.4,55.45,115481.0
2023-11-17 14:00:00,55.45,55.65,55.35,55.45,139438.8,55.45,55.65,55.35,55.45,139438.8
2023-11-17 14:30:00,55.5,56.05,55.45,55.95,206455.4,55.5,56.05,55.45,55.95,206455.4
2023-11-17 15:00:00,55.95,56.0,55.75,56.0,157682.0,55.95,56.0,55.75,56.0,157682.0
2023-11-17 15:30:00,56.0,56.4,55.55,55.7,510076.0,56.0,56.4,55.55,55.7,510076.0
2023-11-20 09:30:00,55.1,55.3,54.3,54.3,390285.2,55.1,55.3,54.3,54.3,390285.2
2023-11-20 10:00:00,54.35,54.9,54.3,54.5,233012.2,54.35,54.9,54.3,54.5,233012.2
2023-11-20 10:30:00,54.5,54.75,54.4,54.6,116737.6,54.5,54.75,54.4,54.6,116737.6
2023-11-20 11:00:00,54.6,54.75,54.4,54.4,127135.8,54.6,54.75,54.4,54.4,127135.8
2023-11-20 11:30:00,54.4,54.45,54.1,54.4,154856.0,54.4,54.45,54.1,54.4,154856.0
2023-11-20 12:00:00,54.4,54.45,54.1,54.2,92565.6,54.4,54.45,54.1,54.2,92565.6
2023-11-20 12:30:00,54.2,54.5,54.1,54.45,99769.4,54.2,54.5,54.1,54.45,99769.4
2023-11-20 13:00:00,54.45,54.8,54.15,54.45,164515.2,54.45,54.8,54.15,54.45,164515.2
2023-11-20 13:30:00,54.45,54.8,54.4,54.7,118042.2,54.45,54.8,54.4,54.7,118042.2
2023-11-20 14:00:00,54.7,54.8,54.3,54.35,113345.2,54.7,54.8,54.3,54.35,113345.2
2023-11-20 14:30:00,54.4,54.7,54.35,54.6,173146.8,54.4,54.7,54.35,54.6,173146.8
2023-11-20 15:00:00,54.65,54.75,54.25,54.5,115412.8,54.65,54.75,54.25,54.5,115412.8
2023-11-20 15:30:00,54.5,55.15,54.3,54.95,397499.2,54.5,55.15,54.3,54.95,397499.2
2023-11-21 09:30:00,55.35,55.4,54.55,54.7,374829.8,55.35,55.4,54.55,54.7,374829.8
2023-11-21 10:00:00,54.7,54.85,54.2,54.75,303363.8,54.7,54.85,54.2,54.75,303363.8
2023-11-21 10:30:00,54.75,54.95,54.35,54.55,267476.8,54.75,54.95,54.35,54.55,267476.8
2023-11-21 11:00:00,54.55,54.75,54.25,54.4,159159.4,54.55,54.75,54.25,54.4,159159.4
2023-11-21 11:30:00,54.4,54.5,53.9,53.9,157367.0,54.4,54.5,53.9,53.9,157367.0
2023-11-21 12:00:00,53.95,53.95,53.55,53.65,141998.2,53.95,53.95,53.55,53.65,141998.2
2023-11-21 12:30:00,53.65,53.85,53.55,53.7,104734.4,53.65,53.85,53.55,53.7,104734.4
2023-11-21 13:00:00,53.7,53.95,53.6,53.65,170181.4,53.7,53.95,53.6,53.65,170181.4
2023-11-21 13:30:00,53.6,53.75,53.3,53.45,216359.2,53.6,53.75,53.3,53.45,216359.2
2023-11-21 14:00:00,53.5,53.65,53.25,53.35,193583.0,53.5,53.65,53.25,53.35,193583.0
2023-11-21 14:30:00,53.35,53.55,53.15,53.25,185353.6,53.35,53.55,53.15,53.25,185353.6
2023-11-21 15:00:00,53.25,53.8,53.0,53.6,282438.0,53.25,53.8,53.0,53.6,282438.0
2023-11-21 15:30:00,53.6,53.9,53.25,53.3,394644.6,53.6,53.9,53.25,53.3,394644.6
2023-11-22 09:30:00,52.2,53.25,52.1,53.05,441855.8,52.2,53.25,52.1,53.05,441855.8
2023-11-22 10:00:00,53.1,53.6,53.05,53.25,349011.2,53.1,53.6,53.05,53.25,349011.2
2023-11-22 10:30:00,53.25,53.75,53.15,53.45,337175.0,53.25,53.75,53.15,53.45,337175.0
2023-11-22 11:00:00,53.45,53.5,53.3,53.3,102856.8,53.45,53.5,53.3,53.3,102856.8
2023-11-22 11:30:00,53.25,53.4,53.1,53.15,170053.4,53.25,53.4,53.1,53.15,170053.4
2023-11-22 12:00:00,53.1,53.3,53.05,53.15,144675.6,53.1,53.3,53.05,53.15,144675.6
2023-11-22 12:30:00,53.15,53.6,53.15,53.4,113797.4,53.15,53.6,53.15,53.4,113797.4
2023-11-22 13:00:00,53.4,53.5,53.15,53.35,158318.0,53.4,53.5,53.15,53.35,158318.0
2023-11-22 13:30:00,53.35,53.75,53.3,53.7,224518.4,53.35,53.75,53.3,53.7,224518.4
2023-11-22 14:00:00,53.7,53.8,53.6,53.65,89845.4,53.7,53.8,53.6,53.65,89845.4
2023-11-22 14:30:00,53.65,54.8,53.6,54.15,470304.8,53.65,54.8,53.6,54.15,470304.8
2023-11-22 15:00:00,54.15,54.4,54.1,54.1,230035.0,54.15,54.4,54.1,54.1,230035.0
2023-11-22 15:30:00,54.1,54.15,53.6,53.9,433335.6,54.1,54.15,53.6,53.9,433335.6
2023-11-24 09:30:00,53.4,53.75,53.15,53.15,192336.4,53.4,53.75,53.15,53.15,192336.4
2023-11-24 10:00:00,53.15,53.2,52.7,52.85,226156.6,53.15,53.2,52.7,52.85,226156.6
2023-11-24 10:30:00,52.85,52.85,52.5,52.5,146953.0,52.85,52.85,52.5,52.5,146953.0
2023-11-24 11:00:00,52.55,52.55,52.35,52.4,112423.8,52.55,52.55,52.35,52.4,112423.8
2023-11-24 11:30:00,52.4,52.45,51.75,51.8,309818.8,52.4,52.45,51.75,51.8,309818.8
2023-11-24 12:00:00,51.8,51.8,51.15,51.3,294440.6,51.8,51.8,51.15,51.3,294440.6
2023-11-24 12:30:00,51.25,51.3,50.2,50.4,610686.8,51.25,51.3,50.2,50.4,610686.8
2023-11-27 09:30:00,51.15,51.2,50.65,51.05,357837.4,51.15,51.2,50.65,51.05,357837.4
2023-11-27 10:00:00,51.05,51.2,50.75,50.85,229344.0,51.05,51.2,50.75,50.85,229344.0
2023-11-27 10:30:00,50.85,50.85,50.5,50.55,110144.8,50.85,50.85,50.5,50.55,110144.8
2023-11-27 11:00:00,50.6,51.0,50.55,50.95,143728.0,50.6,51.0,50.55,50.95,143728.0
2023-11-27 11:30:00,50.9,51.1,50.55,50.7,162187.4,50.9,51.1,50.55,50.7,162187.4
2023-11-27 12:00:00,50.7,50.9,50.6,50.85,187655.8,50.7,50.9,50.6,50.85,187655.8
2023-11-27 12:30:00,50.9,51.1,50.85,51.0,123934.2,50.9,51.1,50.85,51.0,123934.2
2023-11-27 13:00:00,51.0,51.15,50.9,50.95,133004.0,51.0,51.15,50.9,50.95,133004.0
2023-11-27 13:30:00,50.95,51.0,50.85,50.9,46595.8,50.95,51.0,50.85,50.9,46595.8
2023-11-27 14:00:00,50.9,51.15,50.7,50.8,134674.8,50.9,51.15,50.7,50.8,134674.8
2023-11-27 14:30:00,50.75,51.0,50.6,50.8,205594.4,50.75,51.0,50.6,50.8,205594.4
2023-11-27 15:00:00,50.8,50.95,50.6,50.65,114206.6,50.8,50.95,50.6,50.65,114206.6
2023-11-27 15:30:00,50.65,51.1,50.55,50.95,376284.2,50.65,51.1,50.55,50.95,376284.2
2023-11-28 09:30:00,50.75,50.75,50.35,50.5,232690.8,50.75,50.75,50.35,50.5,232690.8
2023-11-28 10:00:00,50.45,50.5,49.9,49.95,487481.8,50.45,50.5,49.9,49.95,487481.8
2023-11-28 10:30:00,49.95,50.1,49.55,49.75,520491.8,49.95,50.1,49.55,49.75,520491.8
2023-11-28 11:00:00,49.7,49.9,49.65,49.75,154022.4,49.7,49.9,49.65,49.75,154022.4
2023-11-28 11:30:00,49.75,49.9,49.65,49.7,139065.4,49.75,49.9,49.65,49.7,139065.4
2023-11-28 12:00:00,49.7,50.05,49.7,49.8,177335.8,49.7,50.05,49.7,49.8,177335.8
2023-11-28 12:30:00,49.8,50.45,49.75,50.35,237304.0,49.8,50.45,49.75,50.35,237304.0
2023-11-28 13:00:00,50.4,51.3,50.35,50.9,404229.2,50.4,51.3,50.35,50.9,404229.2
2023-11-28 13:30:00,50.85,50.9,50.65,50.9,131260.4,50.85,50.9,50.65,50.9,131260.4
2023-11-28 14:00:00,50.85,51.0,50.45,50.6,197626.2,50.85,51.0,50.45,50.6,197626.2
2023-11-28 14:30:00,50.55,50.65,49.8,49.85,200971.0,50.55,50.65,49.8,49.85,200971.0
2023-11-28 15:00:00,49.8,50.05,49.6,49.65,317030.8,49.8,50.05,49.6,49.65,317030.8
2023-11-28 15:30:00,49.7,50.0,49.55,49.95,434697.2,49.7,50.0,49.55,49.95,434697.2
2023-11-29 09:30:00,49.3,50.35,49.15,50.25,482191.2,49.3,50.35,49.15,50.25,482191.2
2023-11-29 10:00:00,50.3,50.85,50.05,50.4,397474.0,50.3,50.85,50.05,50.4,397474.0
2023-11-29 10:30:00,50.4,50.65,50.1,50.35,287695.2,50.4,50.65,50.1,50.35,287695.2
2023-11-29 11:00:00,50.35,51.15,50.25,51.1,318539.6,50.35,51.15,50.25,51.1,318539.6
2023-11-29 11:30:00,51.1,51.4,50.5,50.5,355607.8,51.1,51.4,50.5,50.5,355607.8
2023-11-29 12:00:00,50.5,50.6,49.9,50.0,125870.6,50.5,50.6,49.9,50.0,125870.6
2023-11-29 12:30:00,50.0,50.5,50.0,50.4,76902.4,50.0,50.5,50.0,50.4,76902.4
2023-11-29 13:00:00,50.35,50.85,50.15,50.5,225232.0,50.35,50.85,50.15,50.5,225232.0
2023-11-29 13:30:00,50.55,50.95,50.45,50.7,137567.8,50.55,50.95,50.45,50.7,137567.8
2023-11-29 14:00:00,50.65,50.9,50.4,50.5,342111.2,50.65,50.9,50.4,50.5,342111.2
2023-11-29 14:30:00,50.55,51.05,50.45,50.5,199701.2,50.55,51.05,50.45,50.5,199701.2
2023-11-29 15:00:00,50.5,51.15,50.3,51.1,338516.4,50.5,51.15,50.3,51.1,338516.4
2023-11-29 15:30:00,51.15,51.2,50.8,51.15,603507.8,51.15,51.2,50.8,51.15,603507.8
2023-11-30 09:30:00,50.6,51.0,50.1,50.3,360377.4,50.6,51.0,50.1,50.3,360377.4
2023-11-30 10:00:00,50.3,50.8,50.1,50.4,310705.6,50.3,50.8,50.1,50.4,310705.6
2023-11-30 10:30:00,50.4,51.2,50.15,50.55,305893.6,50.4,51.2,50.15,50.55,305893.6
2023-11-30 11:00:00,50.55,51.1,50.45,50.9,282924.0,50.55,51.1,50.45,50.9,282924.0
2023-11-30 11:30:00,50.9,51.45,50.85,51.35,236593.2,50.9,51.45,50.85,51.35,236593.2
2023-11-30 12:00:00,51.35,51.4,50.8,51.3,225029.0,51.35,51.4,50.8,51.3,225029.0
2023-11-30 12:30:00,51.25,51.4,50.6,50.75,266317.0,51.25,51.4,50.6,50.75,266317.0
2023-11-30 13:00:00,50.8,51.35,50.7,51.3,206765.4,50.8,51.35,50.7,51.3,206765.4
2023-11-30 13:30:00,51.3,51.6,50.65,50.65,284908.2,51.3,51.6,50.65,50.65,284908.2
2023-11-30 14:00:00,50.65,50.7,50.3,50.5,213793.4,50.65,50.7,50.3,50.5,213793.4
2023-11-30 14:30:00,50.45,50.6,50.1,50.15,211074.8,50.45,50.6,50.1,50.15,211074.8
2023-11-30 15:00:00,50.1,50.9,50.0,50.6,183682.6,50.1,50.9,50.0,50.6,183682.6
2023-11-30 15:30:00,50.6,50.65,49.75,49.9,307398.0,50.6,50.65,49.75,49.9,307398.0
2023-12-01 09:30:00,49.55,49.9,49.35,49.65,293796.0,49.55,49.9,49.35,49.65,293796.0
2023-12-01 10:00:00,49.65,49.85,49.25,49.65,417200.0,49.65,49.85,49.25,49.65,417200.0
2023-12-01 10:30:00,49.65,49.85,49.35,49.6,220104.6,49.65,49.85,49.35,49.6,220104.6
2023-12-01 11:00:00,49.6,49.9,48.75,48.8,659076.8,49.6,49.9,48.75,48.8,659076.8
2023-12-01 11:30:00,48.85,49.15,48.65,49.1,545772.8,48.85,49.15,48.65,49.1,545772.8
2023-12-01 12:00:00,49.05,49.15,48.75,48.9,209493.6,49.05,49.15,48.75,48.9,209493.6
2023-12-01 12:30:00,48.9,49.7,48.85,49.7,289670.4,48.9,49.7,48.85,49.7,289670.4
2023-12-01 13:00:00,49.65,49.75,49.35,49.6,255023.4,49.65,49.75,49.35,49.6,255023.4
2023-12-01 13:30:00,49.6,49.75,49.4,49.7,139348.0,49.6,49.75,49.4,49.7,139348.0
2023-12-01 14:00:00,49.7,49.75,49.25,49.25,171009.2,49.7,49.75,49.25,49.25,171009.2
2023-12-01 14:30:00,49.25,49.3,49.15,49.2,71182.0,49.25,49.3,49.15,49.2,71182.0
2023-12-01 15:00:00,49.25,49.45,48.95,49.35,275009.6,49.25,49.45,48.95,49.35,275009.6
2023-12-01 15:30:00,49.4,49.55,49.3,49.55,339045.0,49.4,49.55,49.3,49.55,339045.0
2023-12-04 09:30:00,50.75,51.9,50.35,51.85,615906.0,50.75,51.9,50.35,51.85,615906.0
2023-12-04 10:00:00,51.85,52.05,51.3,51.95,576257.0,51.85,52.05,51.3,51.95,576257.0
2023-12-04 10:30:00,51.95,52.1,51.4,51.5,465504.0,51.95,52.1,51.4,51.5,465504.0
2023-12-04 11:00:00,51.5,51.6,50.8,50.85,239468.2,51.5,51.6,50.8,50.85,239468.2
2023-12-04 11:30:00,50.85,50.9,50.05,50.15,273572.8,50.85,50.9,50.05,50.15,273572.8
2023-12-04 12:00:00,50.1,50.3,49.9,50.05,217512.4,50.1,50.3,49.9,50.05,217512.4
2023-12-04 12:30:00,50.05,50.15,49.85,50.05,136678.4,50.05,50.15,49.85,50.05,136678.4
2023-12-04 13:00:00,50.1,50.55,50.05,50.55,154794.6,50.1,50.55,50.05,50.55,154794.6
2023-12-04 13:30:00,50.55,50.6,50.15,50.35,131575.8,50.55,50.6,50.15,50.35,131575.8
2023-12-04 14:00:00,50.35,50.65,50.3,50.5,214729.8,50.35,50.65,50.3,50.5,214729.8
2023-12-04 14:30:00,50.5,50.6,50.0,50.1,205366.2,50.5,50.6,50.0,50.1,205366.2
2023-12-04 15:00:00,50.1,50.55,50.05,50.25,222663.8,50.1,50.55,50.05,50.25,222663.8
2023-12-04 15:30:00,50.2,50.35,49.65,49.8,407630.2,50.2,50.35,49.65,49.8,407630.2
2023-12-05 09:30:00,50.1,50.3,49.85,50.05,329015.6,50.1,50.3,49.85,50.05,329015.6
2023-12-05 10:00:00,50.05,50.2,49.55,49.95,475682.4,50.05,50.2,49.55,49.95,475682.4
2023-12-05 10:30:00,49.95,50.05,49.45,49.5,248275.4,49.95,50.05,49.45,49.5,248275.4
2023-12-05 11:00:00,49.5,50.05,49.45,49.7,255561.8,49.5,50.05,49.45,49.7,255561.8
2023-12-05 11:30:00,49.7,49.9,49.3,49.4,223010.0,49.7,49.9,49.3,49.4,223010.0
2023-12-05 12:00:00,49.4,49.65,49.15,49.35,196560.2,49.4,49.65,49.15,49.35,196560.2
2023-12-05 12:30:00,49.4,49.85,49.3,49.55,194744.0,49.4,49.85,49.3,49.55,194744.0
2023-12-05 13:00:00,49.55,49.8,49.3,49.4,134751.8,49.55,49.8,49.3,49.4,134751.8
2023-12-05 13:30:00,49.35,49.55,49.2,49.45,119925.2,49.35,49.55,49.2,49.45,119925.2
2023-12-05 14:00:00,49.4,49.45,49.15,49.3,233751.8,49.4,49.45,49.15,49.3,233751.8
2023-12-05 14:30:00,49.25,49.6,49.25,49.55,129664.2,49.25,49.6,49.25,49.55,129664.2
2023-12-05 15:00:00,49.5,49.6,49.35,49.5,77306.6,49.5,49.6,49.35,49.5,77306.6
2023-12-05 15:30:00,49.55,49.6,49.15,49.25,204395.8,49.55,49.6,49.15,49.25,204395.8
2023-12-06 09:30:00,48.35,48.75,48.35,48.6,221111.2,48.35,48.75,48.35,48.6,221111.2
2023-12-06 10:00:00,48.6,48.75,48.05,48.35,334070.4,48.6,48.75,48.05,48.35,334070.4
2023-12-06 10:30:00,48.3,48.55,48.2,48.45,146432.2,48.3,48.55,48.2,48.45,146432.2
2023-12-06 11:00:00,48.4,49.0,48.35,48.95,148528.6,48.4,49.0,48.35,48.95,148528.6
2023-12-06 11:30:00,48.95,49.25,48.8,48.9,286453.4,48.95,49.25,48.8,48.9,286453.4
2023-12-06 12:00:00,48.85,49.4,48.8,49.35,154997.2,48.85,49.4,48.8,49.35,154997.2
2023-12-06 12:30:00,49.35,49.6,49.3,49.55,178678.4,49.35,49.6,49.3,49.55,178678.4
2023-12-06 13:00:00,49.6,49.65,49.1,49.15,189668.6,49.6,49.65,49.1,49.15,189668.6
2023-12-06 13:30:00,49.1,49.15,48.8,48.9,154223.6,49.1,49.15,48.8,48.9,154223.6
2023-12-06 14:00:00,48.85,49.1,48.7,48.95,150017.8,48.85,49.1,48.7,48.95,150017.8
2023-12-06 14:30:00,48.9,48.9,48.45,48.55,200495.8,48.9,48.9,48.45,48.55,200495.8
2023-12-06 15:00:00,48.6,49.5,48.55,49.4,247541.2,48.6,49.5,48.55,49.4,247541.2
2023-12-06 15:30:00,49.45,50.1,49.15,49.6,494470.6,49.45,50.1,49.15,49.6,494470.6
2023-12-07 09:30:00,49.4,50.1,49.35,50.0,199281.8,49.4,50.1,49.35,50.0,199281.8
2023-12-07 10:00:00,50.0,50.05,49.25,49.3,238457.8,50.0,50.05,49.25,49.3,238457.8
2023-12-07 10:30:00,49.35,49.5,49.3,49.3,126718.4,49.35,49.5,49.3,49.3,126718.4
2023-12-07 11:00:00,49.3,49.75,49.25,49.6,131820.6,49.3,49.75,49.25,49.6,131820.6
2023-12-07 11:30:00,49.6,49.65,49.25,49.3,109650.8,49.6,49.65,49.25,49.3,109650.8
2023-12-07 12:00:00,49.25,49.35,49.2,49.2,106616.4,49.25,49.35,49.2,49.2,106616.4
2023-12-07 12:30:00,49.2,49.45,49.2,49.3,103322.6,49.2,49.45,49.2,49.3,103322.6
2023-12-07 13:00:00,49.3,49.55,49.3,49.55,110979.6,49.3,49.55,49.3,49.55,110979.6
2023-12-07 13:30:00,49.5,49.75,49.45,49.65,84443.8,49.5,49.75,49.45,49.65,84443.8
2023-12-07 14:00:00,49.65,49.7,49.45,49.6,104164.2,49.65,49.7,49.45,49.6,104164.2
2023-12-07 14:30:00,49.6,49.65,49.35,49.4,73951.2,49.6,49.65,49.35,49.4,73951.2
2023-12-07 15:00:00,49.4,49.5,49.15,49.35,121568.8,49.4,49.5,49.15,49.35,121568.8
2023-12-07 15:30:00,49.4,49.7,49.35,49.7,272236.4,49.4,49.7,49.35,49.7,272236.4
2023-12-08 09:30:00,49.1,49.1,48.35,48.45,388371.0,49.1,49.1,48.35,48.45,388371.0
2023-12-08 10:00:00,48.45,48.6,48.15,48.55,267508.8,48.45,48.6,48.15,48.55,267508.8
2023-12-08 10:30:00,48.55,48.75,48.2,48.2,441294.4,48.55,48.75,48.2,48.2,441294.4
2023-12-08 11:00:00,48.2,48.45,48.15,48.3,354455.6,48.2,48.45,48.15,48.3,354455.6
2023-12-08 11:30:00,48.25,48.5,48.15,48.3,266555.0,48.25,48.5,48.15,48.3,266555.0
2023-12-08 12:00:00,48.3,48.3,47.95,48.05,254879.2,48.3,48.3,47.95,48.05,254879.2
2023-12-08 12:30:00,48.1,48.15,48.0,48.05,62575.8,48.1,48.15,48.0,48.05,62575.8
2023-12-08 13:00:00,48.0,48.05,47.65,47.7,298317.0,48.0,48.05,47.65,47.7,298317.0
2023-12-08 13:30:00,47.75,47.8,47.65,47.7,162126.0,47.75,47.8,47.65,47.7,162126.0
2023-12-08 14:00:00,47.7,47.8,47.5,47.75,245269.8,47.7,47.8,47.5,47.75,245269.8
2023-12-08 14:30:00,47.75,48.0,47.65,48.0,185628.0,47.75,48.0,47.65,48.0,185628.0
2023-12-08 15:00:00,47.95,48.05,47.85,47.95,152466.4,47.95,48.05,47.85,47.95,152466.4
2023-12-08 15:30:00,47.9,48.0,47.4,47.5,404280.6,47.9,48.0,47.4,47.5,404280.6
2023-12-11 09:30:00,47.35,47.45,47.2,47.3,319889.8,47.35,47.45,47.2,47.3,319889.8
2023-12-11 10:00:00,47.3,47.3,46.65,46.75,301851.8,47.3,47.3,46.65,46.75,301851.8
2023-12-11 10:30:00,46.75,46.8,46.6,46.8,164895.0,46.75,46.8,46.6,46.8,164895.0
2023-12-11 11:00:00,46.8,46.8,46.3,46.45,272380.2,46.8,46.8,46.3,46.45,272380.2
2023-12-11 11:30:00,46.35,46.55,46.1,46.1,221728.8,46.35,46.55,46.1,46.1,221728.8
2023-12-11 12:00:00,46.15,46.3,46.05,46.25,127904.8,46.15,46.3,46.05,46.25,127904.8
2023-12-11 12:30:00,46.2,46.3,46.2,46.3,55685.4,46.2,46.3,46.2,46.3,55685.4
2023-12-11 13:00:00,46.3,46.5,46.1,46.2,144980.0,46.3,46.5,46.1,46.2,144980.0
2023-12-11 13:30:00,46.15,46.25,46.15,46.25,69013.6,46.15,46.25,46.15,46.25,69013.6
2023-12-11 14:00:00,46.25,46.3,46.15,46.2,58849.6,46.25,46.3,46.15,46.2,58849.6
2023-12-11 14:30:00,46.2,46.3,46.15,46.25,93015.6,46.2,46.3,46.15,46.25,93015.6
2023-12-11 15:00:00,46.25,46.25,45.9,45.95,153227.2,46.25,46.25,45.9,45.95,153227.2
2023-12-11 15:30:00,45.95,46.05,45.8,45.9,289104.4,45.95,46.05,45.8,45.9,289104.4
2023-12-12 09:30:00,45.0,45.2,44.8,44.9,404734.6,45.0,45.2,44.8,44.9,404734.6
2023-12-12 10:00:00,44.9,45.35,44.85,45.1,235259.8,44.9,45.35,44.85,45.1,235259.8
2023-12-12 10:30:00,45.1,45.15,44.3,44.3,431188.2,45.1,45.15,44.3,44.3,431188.2
2023-12-12 11:00:00,44.3,44.4,44.05,44.2,222117.4,44.3,44.4,44.05,44.2,222117.4
2023-12-12 11:30:00,44.15,44.2,44.05,44.1,77779.2,44.15,44.2,44.05,44.1,77779.2
2023-12-12 12:00:00,44.05,44.2,43.9,43.9,187899.0,44.05,44.2,43.9,43.9,187899.0
2023-12-12 12:30:00,43.95,44.05,43.9,44.0,130852.2,43.95,44.05,43.9,44.0,130852.2
2023-12-12 13:00:00,43.95,44.05,43.7,43.8,176848.2,43.95,44.05,43.7,43.8,176848.2
2023-12-12 13:30:00,43.8,43.8,43.5,43.65,246027.8,43.8,43.8,43.5,43.65,246027.8
2023-12-12 14:00:00,43.6,43.65,43.55,43.6,51500.2,43.6,43.65,43.55,43.6,51500.2
2023-12-12 14:30:00,43.6,43.8,43.55,43.75,152686.4,43.6,43.8,43.55,43.75,152686.4
2023-12-12 15:00:00,43.75,43.85,43.6,43.8,134555.4,43.75,43.85,43.6,43.8,134555.4
2023-12-12 15:30:00,43.8,44.1,43.8,43.9,422543.2,43.8,44.1,43.8,43.9,422543.2
2023-12-13 09:30:00,43.6,44.4,43.55,44.35,335355.8,43.6,44.4,43.55,44.35,335355.8
2023-12-13 10:00:00,44.35,44.55,44.1,44.4,271918.2,44.35,44.55,44.1,44.4,271918.2
2023-12-13 10:30:00,44.35,44.5,44.2,44.2,116551.4,44.35,44.5,44.2,44.2,116551.4
2023-12-13 11:00:00,44.2,44.35,44.0,44.15,167947.4,44.2,44.35,44.0,44.15,167947.4
2023-12-13 11:30:00,44.15,44.25,44.05,44.2,89797.8,44.15,44.25,44.05,44.2,89797.8
2023-12-13 12:00:00,44.2,44.3,44.1,44.25,63797.4,44.2,44.3,44.1,44.25,63797.4
2023-12-13 12:30:00,44.25,44.35,44.2,44.25,56832.0,44.25,44.35,44.2,44.25,56832.0
2023-12-13 13:00:00,44.25,44.45,44.15,44.45,246206.4,44.25,44.45,44.15,44.45,246206.4
2023-12-13 13:30:00,44.45,44.5,44.0,44.1,186581.4,44.45,44.5,44.0,44.1,186581.4
2023-12-13 14:00:00,44.1,44.1,43.45,43.8,530967.0,44.1,44.1,43.45,43.8,530967.0
2023-12-13 14:30:00,43.8,43.95,43.15,43.3,580122.4,43.8,43.95,43.15,43.3,580122.4
2023-12-13 15:00:00,43.35,43.45,43.0,43.1,621356.0,43.35,43.45,43.0,43.1,621356.0
2023-12-13 15:30:00,43.15,43.15,42.75,43.05,847767.8,43.15,43.15,42.75,43.05,847767.8
2023-12-14 09:30:00,42.25,43.35,42.25,43.25,457125.0,42.25,43.35,42.25,43.25,457125.0
2023-12-14 10:00:00,43.3,43.75,43.15,43.7,295717.6,43.3,43.75,43.15,43.7,295717.6
2023-12-14 10:30:00,43.7,43.7,43.15,43.45,276849.6,43.7,43.7,43.15,43.45,276849.6
2023-12-14 11:00:00,43.45,43.75,43.35,43.45,168322.4,43.45,43.75,43.35,43.45,168322.4
2023-12-14 11:30:00,43.45,43.5,43.15,43.2,124080.0,43.45,43.5,43.15,43.2,124080.0
2023-12-14 12:00:00,43.2,43.25,42.95,43.0,172018.2,43.2,43.25,42.95,43.0,172018.2
2023-12-14 12:30:00,43.0,43.55,42.9,43.5,194754.4,43.0,43.55,42.9,43.5,194754.4
2023-12-14 13:00:00,43.5,44.2,43.45,44.2,302955.0,43.5,44.2,43.45,44.2,302955.0
2023-12-14 13:30:00,44.15,44.75,44.15,44.2,345940.8,44.15,44.75,44.15,44.2,345940.8
2023-12-14 14:00:00,44.25,44.25,43.7,43.8,251560.8,44.25,44.25,43.7,43.8,251560.8
2023-12-14 14:30:00,43.75,43.95,43.4,43.55,204866.6,43.75,43.95,43.4,43.55,204866.6
2023-12-14 15:00:00,43.5,43.6,42.95,43.0,306021.6,43.5,43.6,42.95,43.0,306021.6
2023-12-14 15:30:00,43.05,43.55,42.75,42.8,478459.0,43.05,43.55,42.75,42.8,478459.0
2023-12-15 09:30:00,43.1,43.25,42.7,43.0,376396.8,43.1,43.25,42.7,43.0,376396.8
2023-12-15 10:00:00,43.0,43.25,42.7,43.05,274151.6,43.0,43.25,42.7,43.05,274151.6
2023-12-15 10:30:00,43.1,43.65,43.0,43.55,213943.2,43.1,43.65,43.0,43.55,213943.2
2023-12-15 11:00:00,43.5,44.1,43.4,43.8,332247.8,43.5,44.1,43.4,43.8,332247.8
2023-12-15 11:30:00,43.8,44.35,43.75,44.2,236988.8,43.8,44.35,43.75,44.2,236988.8
2023-12-15 12:00:00,44.2,44.4,43.9,44.0,236138.4,44.2,44.4,43.9,44.0,236138.4
2023-12-15 12:30:00,43.95,44.25,43.85,44.25,134248.2,43.95,44.25,43.85,44.25,134248.2
2023-12-15 13:00:00,44.25,44.55,44.1,44.2,279665.0,44.25,44.55,44.1,44.2,279665.0
2023-12-15 13:30:00,44.2,45.0,44.15,44.95,392836.2,44.2,45.0,44.15,44.95,392836.2
2023-12-15 14:00:00,45.0,45.1,44.6,44.75,325831.4,45.0,45.1,44.6,44.75,325831.4
2023-12-15 14:30:00,44.75,44.8,44.3,44.65,288083.4,44.75,44.8,44.3,44.65,288083.4
2023-12-15 15:00:00,44.65,44.75,44.35,44.5,191159.0,44.65,44.75,44.35,44.5,191159.0
2023-12-15 15:30:00,44.5,44.95,44.45,44.95,524457.0,44.5,44.95,44.45,44.95,524457.0
2023-12-18 09:30:00,44.75,45.3,44.75,45.1,321032.2,44.75,45.3,44.75,45.1,321032.2
2023-12-18 10:00:00,45.1,45.15,44.6,44.85,307841.2,45.1,45.15,44.6,44.85,307841.2
2023-12-18 10:30:00,44.85,44.95,44.75,44.8,112547.8,44.85,44.95,44.75,44.8,112547.8
2023-12-18 11:00:00,44.8,44.85,44.6,44.8,116936.0,44.8,44.85,44.6,44.8,116936.0
2023-12-18 11:30:00,44.8,44.95,44.75,44.9,72615.6,44.8,44.95,44.75,44.9,72615.6
2023-12-18 12:00:00,44.85,44.9,44.6,44.65,70787.0,44.85,44.9,44.6,44.65,70787.0
2023-12-18 12:30:00,44.65,44.9,44.65,44.9,95921.6,44.65,44.9,44.65,44.9,95921.6
2023-12-18 13:00:00,44.9,44.9,44.8,44.8,46187.4,44.9,44.9,44.8,44.8,46187.4
2023-12-18 13:30:00,44.85,44.95,44.8,44.85,45481.2,44.85,44.95,44.8,44.85,45481.2
2023-12-18 14:00:00,44.85,45.0,44.85,44.9,57979.2,44.85,45.0,44.85,44.9,57979.2
2023-12-18 14:30:00,44.95,45.05,44.8,44.9,136460.6,44.95,45.05,44.8,44.9,136460.6
2023-12-18 15:00:00,44.85,44.95,44.8,44.85,47502.2,44.85,44.95,44.8,44.85,47502.2
2023-12-18 15:30:00,44.85,45.1,44.65,45.0,337569.6,44.85,45.1,44.65,45.0,337569.6
2023-12-19 09:30:00,45.45,45.5,45.1,45.25,226007.2,45.45,45.5,45.1,45.25,226007.2
2023-12-19 10:00:00,45.25,45.4,45.15,45.35,164789.0,45.25,45.4,45.15,45.35,164789.0
2023-12-19 10:30:00,45.35,45.4,45.2,45.3,54441.8,45.35,45.4,45.2,45.3,54441.8
2023-12-19 11:00:00,45.25,45.35,45.25,45.3,94546.6,45.25,45.35,45.25,45.3,94546.6
2023-12-19 11:30:00,45.3,45.4,45.1,45.35,234156.4,45.3,45.4,45.1,45.35,234156.4
2023-12-19 12:00:00,45.35,45.4,45.25,45.3,47793.0,45.35,45.4,45.25,45.3,47793.0
2023-12-19 12:30:00,45.3,45.5,45.25,45.4,140099.0,45.3,45.5,45.25,45.4,140099.0
2023-12-19 13:00:00,45.4,45.6,45.35,45.45,182993.6,45.4,45.6,45.35,45.45,182993.6
2023-12-19 13:30:00,45.4,45.5,45.25,45.25,86300.4,45.4,45.5,45.25,45.25,86300.4
2023-12-19 14:00:00,45.25,45.35,45.25,45.25,28361.6,45.25,45.35,45.25,45.25,28361.6
2023-12-19 14:30:00,45.3,45.6,45.3,45.6,194298.0,45.3,45.6,45.3,45.6,194298.0
2023-12-19 15:00:00,45.6,45.85,45.5,45.7,264458.8,45.6,45.85,45.5,45.7,264458.8
2023-12-19 15:30:00,45.65,46.2,45.65,46.05,561142.8,45.65,46.2,45.65,46.05,561142.8
2023-12-20 09:30:00,45.7,45.8,45.3,45.55,273897.0,45.7,45.8,45.3,45.55,273897.0
2023-12-20 10:00:00,45.55,46.05,45.4,45.9,213385.6,45.55,46.05,45.4,45.9,213385.6
2023-12-20 10:30:00,45.9,46.3,45.8,46.25,162289.4,45.9,46.3,45.8,46.25,162289.4
2023-12-20 11:00:00,46.25,46.55,46.2,46.45,279168.4,46.25,46.55,46.2,46.45,279168.4
2023-12-20 11:30:00,46.45,46.55,46.3,46.4,144208.0,46.45,46.55,46.3,46.4,144208.0
2023-12-20 12:00:00,46.35,46.75,46.3,46.7,147214.0,46.35,46.75,46.3,46.7,147214.0
2023-12-20 12:30:00,46.7,46.85,46.45,46.85,151965.8,46.7,46.85,46.45,46.85,151965.8
2023-12-20 13:00:00,46.8,46.95,46.7,46.85,130702.2,46.8,46.95,46.7,46.85,130702.2
2023-12-20 13:30:00,46.85,47.6,46.85,47.55,306761.0,46.85,47.6,46.85,47.55,306761.0
2023-12-20 14:00:00,47.5,47.85,47.5,47.8,159801.8,47.5,47.85,47.5,47.8,159801.8
2023-12-20 14:30:00,47.75,50.0,47.5,49.6,1256740.4,47.75,50.0,47.5,49.6,1256740.4
2023-12-20 15:00:00,49.65,51.1,49.3,50.15,1913445.4,49.65,51.1,49.3,50.15,1913445.4
2023-12-20 15:30:00,50.15,50.8,49.65,50.2,1752314.0,50.15,50.8,49.65,50.2,1752314.0
2023-12-21 09:30:00,49.05,49.45,48.5,48.9,578904.0,49.05,49.45,48.5,48.9,578904.0
2023-12-21 10:00:00,48.95,49.35,47.9,48.4,764125.6,48.95,49.35,47.9,48.4,764125.6
2023-12-21 10:30:00,48.35,49.2,48.2,49.15,304314.0,48.35,49.2,48.2,49.15,304314.0
2023-12-21 11:00:00,49.15,49.35,49.0,49.05,189091.8,49.15,49.35,49.0,49.05,189091.8
2023-12-21 11:30:00,49.1,49.4,48.85,49.3,276039.0,49.1,49.4,48.85,49.3,276039.0
2023-12-21 12:00:00,49.3,50.85,49.3,50.55,591344.8,49.3,50.85,49.3,50.55,591344.8
2023-12-21 12:30:00,50.55,50.7,49.9,50.35,516564.6,50.55,50.7,49.9,50.35,516564.6
2023-12-21 13:00:00,50.35,50.4,49.3,49.3,638470.4,50.35,50.4,49.3,49.3,638470.4
2023-12-21 13:30:00,49.3,49.55,48.6,48.8,477056.8,49.3,49.55,48.6,48.8,477056.8
2023-12-21 14:00:00,48.8,49.25,48.75,48.8,223006.6,48.8,49.25,48.75,48.8,223006.6
2023-12-21 14:30:00,48.8,49.4,48.65,49.1,270818.2,48.8,49.4,48.65,49.1,270818.2
2023-12-21 15:00:00,49.1,49.15,48.25,48.25,300663.4,49.1,49.15,48.25,48.25,300663.4
2023-12-21 15:30:00,48.25,48.6,48.05,48.45,549726.6,48.25,48.6,48.05,48.45,549726.6
2023-12-22 09:30:00,48.15,49.65,48.1,49.5,487059.4,48.15,49.65,48.1,49.5,487059.4
2023-12-22 10:00:00,49.5,49.75,49.15,49.5,374934.0,49.5,49.75,49.15,49.5,374934.0
2023-12-22 10:30:00,49.55,49.6,49.05,49.25,163671.2,49.55,49.6,49.05,49.25,163671.2
2023-12-22 11:00:00,49.2,49.55,48.7,48.85,343130.4,49.2,49.55,48.7,48.85,343130.4
2023-12-22 11:30:00,48.8,48.8,47.9,48.0,223376.6,48.8,48.8,47.9,48.0,223376.6
2023-12-22 12:00:00,48.0,48.0,47.35,47.5,311517.6,48.0,48.0,47.35,47.5,311517.6
2023-12-22 12:30:00,47.45,47.65,47.3,47.6,191938.2,47.45,47.65,47.3,47.6,191938.2
2023-12-22 13:00:00,47.6,47.7,47.35,47.45,107318.0,47.6,47.7,47.35,47.45,107318.0
2023-12-22 13:30:00,47.4,47.45,47.3,47.4,125002.0,47.4,47.45,47.3,47.4,125002.0
2023-12-22 14:00:00,47.4,48.45,47.35,48.25,470300.0,47.4,48.45,47.35,48.25,470300.0
2023-12-22 14:30:00,48.25,48.4,47.15,47.15,354974.2,48.25,48.4,47.15,47.15,354974.2
2023-12-22 15:00:00,47.2,47.5,47.1,47.1,193777.6,47.2,47.5,47.1,47.1,193777.6
2023-12-22 15:30:00,47.1,47.5,46.7,46.75,512034.6,47.1,47.5,46.7,46.75,512034.6
2023-12-26 09:30:00,46.45,46.95,46.4,46.8,244130.4,46.45,46.95,46.4,46.8,244130.4
2023-12-26 10:00:00,46.85,46.85,46.3,46.4,205202.8,46.85,46.85,46.3,46.4,205202.8
2023-12-26 10:30:00,46.4,46.4,46.15,46.2,169082.2,46.4,46.4,46.15,46.2,169082.2
2023-12-26 11:00:00,46.2,46.3,45.75,45.95,211212.2,46.2,46.3,45.75,45.95,211212.2
2023-12-26 11:30:00,45.95,46.0,45.5,45.55,121296.2,45.95,46.0,45.5,45.55,121296.2
2023-12-26 12:00:00,45.55,45.55,45.25,45.3,144330.4,45.55,45.55,45.25,45.3,144330.4
2023-12-26 12:30:00,45.3,45.35,45.15,45.35,120937.2,45.3,45.35,45.15,45.35,120937.2
2023-12-26 13:00:00,45.35,45.35,45.1,45.1,75141.8,45.35,45.35,45.1,45.1,75141.8
2023-12-26 13:30:00,45.1,45.35,45.1,45.35,101975.8,45.1,45.35,45.1,45.35,101975.8
2023-12-26 14:00:00,45.3,45.4,45.25,45.35,48734.4,45.3,45.4,45.25,45.35,48734.4
2023-12-26 14:30:00,45.35,45.35,45.15,45.2,76679.4,45.35,45.35,45.15,45.2,76679.4
2023-12-26 15:00:00,45.2,45.4,45.15,45.35,108122.0,45.2,45.4,45.15,45.35,108122.0
2023-12-26 15:30:00,45.35,45.35,44.75,44.9,308350.6,45.35,45.35,44.75,44.9,308350.6
2023-12-27 09:30:00,44.4,44.4,43.3,43.35,342367.4,44.4,44.4,43.3,43.35,342367.4
2023-12-27 10:00:00,43.35,43.4,43.05,43.3,412142.8,43.35,43.4,43.05,43.3,412142.8
2023-12-27 10:30:00,43.35,43.35,43.05,43.1,261078.6,43.35,43.35,43.05,43.1,261078.6
2023-12-27 11:00:00,43.1,43.25,42.85,42.9,217246.4,43.1,43.25,42.85,42.9,217246.4
2023-12-27 11:30:00,42.9,42.9,42.6,42.75,251994.6,42.9,42.9,42.6,42.75,251994.6
2023-12-27 12:00:00,42.75,42.95,42.6,42.75,196137.8,42.75,42.95,42.6,42.75,196137.8
2023-12-27 12:30:00,42.75,43.1,42.65,42.95,175845.6,42.75,43.1,42.65,42.95,175845.6
2023-12-27 13:00:00,42.95,43.1,42.7,42.7,330479.2,42.95,43.1,42.7,42.7,330479.2
2023-12-27 13:30:00,42.7,42.75,42.6,42.7,84408.4,42.7,42.75,42.6,42.7,84408.4
2023-12-27 14:00:00,42.75,43.1,42.55,42.6,347780.2,42.75,43.1,42.55,42.6,347780.2
2023-12-27 14:30:00,42.65,42.85,42.6,42.65,145682.0,42.65,42.85,42.6,42.65,145682.0
2023-12-27 15:00:00,42.6,42.65,42.4,42.5,203341.8,42.6,42.65,42.4,42.5,203341.8
2023-12-27 15:30:00,42.55,42.55,42.1,42.1,356488.8,42.55,42.55,42.1,42.1,356488.8
2023-12-28 09:30:00,41.85,42.4,41.65,42.35,312216.8,41.85,42.4,41.65,42.35,312216.8
2023-12-28 10:00:00,42.4,42.7,42.05,42.2,316985.8,42.4,42.7,42.05,42.2,316985.8
2023-12-28 10:30:00,42.25,42.55,42.2,42.45,212429.0,42.25,42.55,42.2,42.45,212429.0
2023-12-28 11:00:00,42.4,42.8,42.35,42.7,229040.4,42.4,42.8,42.35,42.7,229040.4
2023-12-28 11:30:00,42.7,42.8,42.0,42.05,343961.0,42.7,42.8,42.0,42.05,343961.0
2023-12-28 12:00:00,42.05,42.1,41.9,42.0,110626.8,42.05,42.1,41.9,42.0,110626.8
2023-12-28 12:30:00,41.95,42.15,41.95,41.95,66400.4,41.95,42.15,41.95,41.95,66400.4
2023-12-28 13:00:00,41.95,42.25,41.95,42.2,117689.8,41.95,42.25,41.95,42.2,117689.8
2023-12-28 13:30:00,42.2,42.25,41.95,42.0,85106.0,42.2,42.25,41.95,42.0,85106.0
2023-12-28 14:00:00,42.05,42.05,41.7,41.9,176277.4,42.05,42.05,41.7,41.9,176277.4
2023-12-28 14:30:00,41.9,41.95,41.75,41.9,141735.4,41.9,41.95,41.75,41.9,141735.4
2023-12-28 15:00:00,41.9,42.05,41.85,41.95,185544.8,41.9,42.05,41.85,41.95,185544.8
2023-12-28 15:30:00,41.95,42.25,41.85,41.95,358893.4,41.95,42.25,41.85,41.95,358893.4
2023-12-29 09:30:00,41.85,41.95,41.5,41.85,254096.4,41.85,41.95,41.5,41.85,254096.4
2023-12-29 10:00:00,41.85,42.1,41.8,41.85,216055.2,41.85,42.1,41.8,41.85,216055.2
2023-12-29 10:30:00,41.85,42.75,41.8,42.7,556203.4,41.85,42.75,41.8,42.7,556203.4
2023-12-29 11:00:00,42.7,43.6,42.55,43.6,678553.8,42.7,43.6,42.55,43.6,678553.8
2023-12-29 11:30:00,43.6,43.65,42.9,43.3,523235.8,43.6,43.65,42.9,43.3,523235.8
2023-12-29 12:00:00,43.3,43.45,43.0,43.3,366171.6,43.3,43.45,43.0,43.3,366171.6
2023-12-29 12:30:00,43.35,43.35,42.35,42.4,404415.2,43.35,43.35,42.35,42.4,404415.2
2023-12-29 13:00:00,42.4,42.4,42.0,42.15,362311.8,42.4,42.4,42.0,42.15,362311.8
2023-12-29 13:30:00,42.15,42.15,41.8,41.9,230874.8,42.15,42.15,41.8,41.9,230874.8
2023-12-29 14:00:00,41.9,42.2,41.8,42.15,230629.2,41.9,42.2,41.8,42.15,230629.2
2023-12-29 14:30:00,42.1,42.15,41.8,41.85,185857.2,42.1,42.15,41.8,41.85,185857.2
2023-12-29 15:00:00,41.8,42.0,41.65,41.95,437057.0,41.8,42.0,41.65,41.95,437057.0
2023-12-29 15:30:00,41.95,42.4,41.85,42.15,712356.8,41.95,42.4,41.85,42.15,712356.8
2024-01-02 09:30:00,43.75,44.65,43.3,44.0,835495.4,43.75,44.65,43.3,44.0,835495.4
2024-01-02 10:00:00,44.05,44.55,43.6,44.5,865318.8,44.05,44.55,43.6,44.5,865318.8
2024-01-02 10:30:00,44.55,44.9,44.2,44.45,557111.4,44.55,44.9,44.2,44.45,557111.4
2024-01-02 11:00:00,44.4,44.45,43.5,43.7,588725.4,44.4,44.45,43.5,43.7,588725.4
2024-01-02 11:30:00,43.75,43.75,42.95,42.95,470216.0,43.75,43.75,42.95,42.95,470216.0
2024-01-02 12:00:00,42.95,43.0,42.55,42.7,370584.4,42.95,43.0,42.55,42.7,370584.4
2024-01-02 12:30:00,42.7,42.85,42.2,42.85,370279.2,42.7,42.85,42.2,42.85,370279.2
2024-01-02 13:00:00,42.85,42.9,42.0,42.1,290087.0,42.85,42.9,42.0,42.1,290087.0
2024-01-02 13:30:00,42.15,42.35,41.65,42.35,387447.2,42.15,42.35,41.65,42.35,387447.2
2024-01-02 14:00:00,42.3,42.7,42.05,42.1,372923.4,42.3,42.7,42.05,42.1,372923.4
2024-01-02 14:30:00,42.1,43.05,41.95,43.0,403012.2,42.1,43.05,41.95,43.0,403012.2
2024-01-02 15:00:00,43.0,43.15,42.7,43.05,419243.6,43.0,43.15,42.7,43.05,419243.6
2024-01-02 15:30:00,43.1,43.4,42.0,42.1,794787.4,43.1,43.4,42.0,42.1,794787.4
2024-01-03 09:30:00,43.2,44.4,42.95,44.2,831265.2,43.2,44.4,42.95,44.2,831265.2
2024-01-03 10:00:00,44.2,45.0,43.7,44.45,1150760.4,44.2,45.0,43.7,44.45,1150760.4
2024-01-03 10:30:00,44.5,45.35,44.35,44.55,725744.4,44.5,45.35,44.35,44.55,725744.4
2024-01-03 11:00:00,44.55,44.6,43.75,43.95,595097.6,44.55,44.6,43.75,43.95,595097.6
2024-01-03 11:30:00,43.9,44.25,43.65,44.0,321843.4,43.9,44.25,43.65,44.0,321843.4
2024-01-03 12:00:00,44.0,44.5,43.65,44.0,351735.6,44.0,44.5,43.65,44.0,351735.6
2024-01-03 12:30:00,44.0,44.05,43.25,43.4,305452.8,44.0,44.05,43.25,43.4,305452.8
2024-01-03 13:00:00,43.4,43.4,42.8,42.8,295101.2,43.4,43.4,42.8,42.8,295101.2
2024-01-03 13:30:00,42.8,43.15,42.7,43.0,272256.0,42.8,43.15,42.7,43.0,272256.0
2024-01-03 14:00:00,43.0,43.7,42.25,42.45,661797.8,43.0,43.7,42.25,42.45,661797.8
2024-01-03 14:30:00,42.4,43.15,42.25,43.05,538196.4,42.4,43.15,42.25,43.05,538196.4
2024-01-03 15:00:00,43.05,43.95,43.0,43.65,580354.2,43.05,43.95,43.0,43.65,580354.2
2024-01-03 15:30:00,43.65,44.45,43.35,44.35,849462.6,43.65,44.45,43.35,44.35,849462.6
2024-01-04 09:30:00,44.45,44.6,43.7,44.4,548449.0,44.45,44.6,43.7,44.4,548449.0
2024-01-04 10:00:00,44.4,44.6,43.6,44.0,477797.2,44.4,44.6,43.6,44.0,477797.2
2024-01-04 10:30:00,44.05,44.2,43.65,43.7,358454.4,44.05,44.2,43.65,43.7,358454.4
2024-01-04 11:00:00,43.65,43.65,43.0,43.15,312970.0,43.65,43.65,43.0,43.15,312970.0
2024-01-04 11:30:00,43.15,43.95,43.1,43.85,320634.6,43.15,43.95,43.1,43.85,320634.6
2024-01-04 12:00:00,43.9,44.1,43.7,43.85,240516.2,43.9,44.1,43.7,43.85,240516.2
2024-01-04 12:30:00,43.85,44.65,43.85,44.25,286395.6,43.85,44.65,43.85,44.25,286395.6
2024-01-04 13:00:00,44.25,44.3,43.65,43.85,248396.8,44.25,44.3,43.65,43.85,248396.8
2024-01-04 13:30:00,43.8,43.9,43.4,43.65,156448.8,43.8,43.9,43.4,43.65,156448.8
2024-01-04 14:00:00,43.65,43.9,43.5,43.85,207782.2,43.65,43.9,43.5,43.85,207782.2
2024-01-04 14:30:00,43.85,44.15,43.45,43.9,334986.6,43.85,44.15,43.45,43.9,334986.6
2024-01-04 15:00:00,43.9,44.4,43.7,44.15,331224.4,43.9,44.4,43.7,44.15,331224.4
2024-01-04 15:30:00,44.15,44.35,43.55,44.35,701340.4,44.15,44.35,43.55,44.35,701340.4
2024-01-05 09:30:00,43.7,43.75,42.1,42.45,745655.0,43.7,43.75,42.1,42.45,745655.0
2024-01-05 10:00:00,42.4,42.4,41.65,41.9,807542.2,42.4,42.4,41.65,41.9,807542.2
2024-01-05 10:30:00,41.85,41.95,41.5,41.7,445706.8,41.85,41.95,41.5,41.7,445706.8
2024-01-05 11:00:00,41.65,42.3,41.55,42.15,483123.8,41.65,42.3,41.55,42.15,483123.8
2024-01-05 11:30:00,42.15,42.45,42.0,42.15,282544.4,42.15,42.45,42.0,42.15,282544.4
2024-01-05 12:00:00,42.15,43.3,42.1,43.15,524876.4,42.15,43.3,42.1,43.15,524876.4
2024-01-05 12:30:00,43.15,43.3,42.35,42.65,291029.2,43.15,43.3,42.35,42.65,291029.2
2024-01-05 13:00:00,42.65,43.15,42.4,42.4,306125.0,42.65,43.15,42.4,42.4,306125.0
2024-01-05 13:30:00,42.4,42.55,41.85,41.95,389488.0,42.4,42.55,41.85,41.95,389488.0
2024-01-05 14:00:00,41.9,42.2,41.7,42.1,350476.8,41.9,42.2,41.7,42.1,350476.8
2024-01-05 14:30:00,42.1,42.9,41.85,42.75,437947.6,42.1,42.9,41.85,42.75,437947.6
2024-01-05 15:00:00,42.8,42.95,42.45,42.8,484217.6,42.8,42.95,42.45,42.8,484217.6
2024-01-05 15:30:00,42.75,42.95,42.05,42.1,490730.4,42.75,42.95,42.05,42.1,490730.4
2024-01-08 09:30:00,42.1,42.35,41.7,41.75,442126.6,42.1,42.35,41.7,41.75,442126.6
2024-01-08 10:00:00,41.75,41.9,41.1,41.1,456974.2,41.75,41.9,41.1,41.1,456974.2
2024-01-08 10:30:00,41.1,41.45,41.05,41.3,339768.2,41.1,41.45,41.05,41.3,339768.2
2024-01-08 11:00:00,41.25,41.4,40.85,40.9,262606.0,41.25,41.4,40.85,40.9,262606.0
2024-01-08 11:30:00,40.9,41.0,40.65,40.7,251132.2,40.9,41.0,40.65,40.7,251132.2
2024-01-08 12:00:00,40.65,40.7,40.5,40.65,195323.0,40.65,40.7,40.5,40.65,195323.0
2024-01-08 12:30:00,40.6,40.8,40.55,40.65,137674.8,40.6,40.8,40.55,40.65,137674.8
2024-01-08 13:00:00,40.7,40.85,40.6,40.7,124741.8,40.7,40.85,40.6,40.7,124741.8
2024-01-08 13:30:00,40.7,40.75,40.25,40.25,145077.6,40.7,40.75,40.25,40.25,145077.6
2024-01-08 14:00:00,40.25,40.3,39.85,39.95,484708.0,40.25,40.3,39.85,39.95,484708.0
2024-01-08 14:30:00,39.95,40.25,39.9,40.15,201887.4,39.95,40.25,39.9,40.15,201887.4
2024-01-08 15:00:00,40.2,40.45,39.95,40.4,289472.8,40.2,40.45,39.95,40.4,289472.8
2024-01-08 15:30:00,40.4,40.65,40.1,40.65,515166.2,40.4,40.65,40.1,40.65,515166.2
2024-01-09 09:30:00,41.25,41.3,40.75,40.75,474182.4,41.25,41.3,40.75,40.75,474182.4
2024-01-09 10:00:00,40.8,41.1,40.5,40.7,418224.8,40.8,41.1,40.5,40.7,418224.8
2024-01-09 10:30:00,40.65,40.75,40.4,40.65,233538.0,40.65,40.75,40.4,40.65,233538.0
2024-01-09 11:00:00,40.65,40.7,40.15,40.2,232418.4,40.65,40.7,40.15,40.2,232418.4
2024-01-09 11:30:00,40.15,40.2,39.8,39.85,277979.2,40.15,40.2,39.8,39.85,277979.2
2024-01-09 12:00:00,39.8,40.05,39.45,39.5,207463.2,39.8,40.05,39.45,39.5,207463.2
2024-01-09 12:30:00,39.5,39.65,39.4,39.45,209020.4,39.5,39.65,39.4,39.45,209020.4
2024-01-09 13:00:00,39.5,39.65,39.3,39.6,279052.2,39.5,39.65,39.3,39.6,279052.2
2024-01-09 13:30:00,39.6,39.85,39.25,39.35,296080.4,39.6,39.85,39.25,39.35,296080.4
2024-01-09 14:00:00,39.3,39.7,39.25,39.65,240693.2,39.3,39.7,39.25,39.65,240693.2
2024-01-09 14:30:00,39.6,39.6,39.2,39.2,242236.6,39.6,39.6,39.2,39.2,242236.6
2024-01-09 15:00:00,39.25,39.45,39.15,39.25,269161.2,39.25,39.45,39.15,39.25,269161.2
2024-01-09 15:30:00,39.25,39.55,39.05,39.2,435318.8,39.25,39.55,39.05,39.2,435318.8
2024-01-10 09:30:00,38.85,38.85,38.4,38.5,373472.8,38.85,38.85,38.4,38.5,373472.8
2024-01-10 10:00:00,38.5,38.75,38.45,38.45,209093.8,38.5,38.75,38.45,38.45,209093.8
2024-01-10 10:30:00,38.45,38.7,38.4,38.55,181597.8,38.45,38.7,38.4,38.55,181597.8
2024-01-10 11:00:00,38.55,38.85,38.4,38.45,240045.0,38.55,38.85,38.4,38.45,240045.0
2024-01-10 11:30:00,38.45,38.65,38.4,38.45,148964.6,38.45,38.65,38.4,38.45,148964.6
2024-01-10 12:00:00,38.45,38.7,38.4,38.65,217593.2,38.45,38.7,38.4,38.65,217593.2
2024-01-10 12:30:00,38.65,38.85,38.6,38.85,110777.2,38.65,38.85,38.6,38.85,110777.2
2024-01-10 13:00:00,38.85,39.1,38.75,38.8,309371.6,38.85,39.1,38.75,38.8,309371.6
2024-01-10 13:30:00,38.8,38.9,38.4,38.45,285720.2,38.8,38.9,38.4,38.45,285720.2
2024-01-10 14:00:00,38.4,38.6,38.4,38.5,174685.8,38.4,38.6,38.4,38.5,174685.8
2024-01-10 14:30:00,38.55,38.6,38.3,38.5,201473.2,38.55,38.6,38.3,38.5,201473.2
2024-01-10 15:00:00,38.5,38.85,38.45,38.6,438451.0,38.5,38.85,38.45,38.6,438451.0
2024-01-10 15:30:00,38.6,38.75,38.3,38.6,657968.8,38.6,38.75,38.3,38.6,657968.8
2024-01-11 09:30:00,37.75,38.15,37.6,37.85,609181.0,37.75,38.15,37.6,37.85,609181.0
2024-01-11 10:00:00,37.85,39.25,37.8,38.75,1069383.6,37.85,39.25,37.8,38.75,1069383.6
2024-01-11 10:30:00,38.75,39.4,38.45,39.4,556628.2,38.75,39.4,38.45,39.4,556628.2
2024-01-11 11:00:00,39.4,40.45,39.25,40.05,926877.8,39.4,40.45,39.25,40.05,926877.8
2024-01-11 11:30:00,40.05,40.4,39.55,39.95,549425.6,40.05,40.4,39.55,39.95,549425.6
2024-01-11 12:00:00,39.95,39.95,39.45,39.75,392091.4,39.95,39.95,39.45,39.75,392091.4
2024-01-11 12:30:00,39.75,39.75,38.6,38.7,420513.4,39.75,39.75,38.6,38.7,420513.4
2024-01-11 13:00:00,38.65,38.8,38.3,38.6,398815.4,38.65,38.8,38.3,38.6,398815.4
2024-01-11 13:30:00,38.6,38.75,38.0,38.1,269838.8,38.6,38.75,38.0,38.1,269838.8
2024-01-11 14:00:00,38.05,38.25,37.85,38.0,291749.8,38.05,38.25,37.85,38.0,291749.8
2024-01-11 14:30:00,38.0,38.15,37.85,37.9,251232.4,38.0,38.15,37.85,37.9,251232.4
2024-01-11 15:00:00,37.85,38.35,37.8,38.1,286829.2,37.85,38.35,37.8,38.1,286829.2
2024-01-11 15:30:00,38.05,38.7,37.95,38.3,659860.0,38.05,38.7,37.95,38.3,659860.0
2024-01-12 09:30:00,38.15,38.4,38.0,38.4,537947.2,38.15,38.4,38.0,38.4,537947.2
2024-01-12 10:00:00,38.4,38.6,38.05,38.35,611265.8,38.4,38.6,38.05,38.35,611265.8
2024-01-12 10:30:00,38.35,39.45,38.1,39.0,1187326.8,38.35,39.45,38.1,39.0,1187326.8
2024-01-12 11:00:00,39.0,39.25,38.4,38.6,647202.8,39.0,39.25,38.4,38.6,647202.8
2024-01-12 11:30:00,38.6,39.2,38.4,39.05,437049.0,38.6,39.2,38.4,39.05,437049.0
2024-01-12 12:00:00,39.05,39.2,38.7,38.95,347403.6,39.05,39.2,38.7,38.95,347403.6
2024-01-12 12:30:00,39.0,39.25,38.85,39.15,233640.4,39.0,39.25,38.85,39.15,233640.4
2024-01-12 13:00:00,39.1,39.2,38.8,38.9,188399.6,39.1,39.2,38.8,38.9,188399.6
2024-01-12 13:30:00,38.85,39.05,38.75,38.9,129784.4,38.85,39.05,38.75,38.9,129784.4
2024-01-12 14:00:00,38.9,39.2,38.8,38.95,153912.6,38.9,39.2,38.8,38.95,153912.6
2024-01-12 14:30:00,39.0,39.15,38.8,38.8,290422.0,39.0,39.15,38.8,38.8,290422.0
2024-01-12 15:00:00,38.8,39.2,38.7,38.75,279343.6,38.8,39.2,38.7,38.75,279343.6
2024-01-12 15:30:00,38.75,39.2,38.55,39.2,404992.8,38.75,39.2,38.55,39.2,404992.8
2024-01-16 09:30:00,40.65,42.1,40.25,41.6,1273783.0,40.65,42.1,40.25,41.6,1273783.0
2024-01-16 10:00:00,41.55,41.75,40.4,40.65,1113693.8,41.55,41.75,40.4,40.65,1113693.8
2024-01-16 10:30:00,40.65,40.65,39.85,40.1,615837.2,40.65,40.65,39.85,40.1,615837.2
2024-01-16 11:00:00,40.1,40.95,40.0,40.45,872805.0,40.1,40.95,40.0,40.45,872805.0
2024-01-16 11:30:00,40.45,41.05,40.2,40.95,393091.6,40.45,41.05,40.2,40.95,393091.6
2024-01-16 12:00:00,41.0,41.6,40.8,41.55,438650.0,41.0,41.6,40.8,41.55,438650.0
2024-01-16 12:30:00,41.55,42.0,41.25,41.9,401701.0,41.55,42.0,41.25,41.9,401701.0
2024-01-16 13:00:00,41.95,42.0,41.3,41.4,439279.6,41.95,42.0,41.3,41.4,439279.6
2024-01-16 13:30:00,41.4,42.1,41.35,41.95,282481.2,41.4,42.1,41.35,41.95,282481.2
2024-01-16 14:00:00,42.0,42.5,41.9,42.15,455616.4,42.0,42.5,41.9,42.15,455616.4
2024-01-16 14:30:00,42.15,42.35,41.75,41.8,264484.4,42.15,42.35,41.75,41.8,264484.4
2024-01-16 15:00:00,41.8,42.0,41.6,41.8,292392.0,41.8,42.0,41.6,41.8,292392.0
2024-01-16 15:30:00,41.8,41.95,41.25,41.25,443832.8,41.8,41.95,41.25,41.25,443832.8
2024-01-17 09:30:00,43.15,44.75,42.9,44.7,1238986.4,43.15,44.75,42.9,44.7,1238986.4
2024-01-17 10:00:00,44.7,45.0,43.3,43.55,1061200.0,44.7,45.0,43.3,43.55,1061200.0
2024-01-17 10:30:00,43.6,43.8,42.9,43.05,654014.6,43.6,43.8,42.9,43.05,654014.6
2024-01-17 11:00:00,43.05,43.05,42.15,42.4,477570.6,43.05,43.05,42.15,42.4,477570.6
2024-01-17 11:30:00,42.4,42.85,42.0,42.75,429634.0,42.4,42.85,42.0,42.75,429634.0
2024-01-17 12:00:00,42.8,43.15,42.4,43.15,525913.0,42.8,43.15,42.4,43.15,525913.0
2024-01-17 12:30:00,43.15,44.05,43.1,43.5,548242.0,43.15,44.05,43.1,43.5,548242.0
2024-01-17 13:00:00,43.5,44.3,43.1,44.15,469597.2,43.5,44.3,43.1,44.15,469597.2
2024-01-17 13:30:00,44.15,44.55,43.85,43.9,582478.4,44.15,44.55,43.85,43.9,582478.4
2024-01-17 14:00:00,43.9,44.0,43.45,43.5,317110.0,43.9,44.0,43.45,43.5,317110.0
2024-01-17 14:30:00,43.45,43.55,43.05,43.15,263931.0,43.45,43.55,43.05,43.15,263931.0
2024-01-17 15:00:00,43.1,43.7,43.05,43.55,315628.8,43.1,43.7,43.05,43.55,315628.8
2024-01-17 15:30:00,43.55,43.55,43.1,43.5,476927.8,43.55,43.55,43.1,43.5,476927.8
2024-01-18 09:30:00,41.85,41.95,41.3,41.65,503824.6,41.85,41.95,41.3,41.65,503824.6
2024-01-18 10:00:00,41.65,41.95,41.3,41.5,445004.2,41.65,41.95,41.3,41.5,445004.2
2024-01-18 10:30:00,41.5,41.8,41.3,41.55,368795.2,41.5,41.8,41.3,41.55,368795.2
2024-01-18 11:00:00,41.6,42.05,41.35,41.5,283857.0,41.6,42.05,41.35,41.5,283857.0
2024-01-18 11:30:00,41.5,41.95,41.4,41.9,312179.8,41.5,41.95,41.4,41.9,312179.8
2024-01-18 12:00:00,41.9,42.85,41.85,42.65,519002.8,41.9,42.85,41.85,42.65,519002.8
2024-01-18 12:30:00,42.7,43.15,42.45,43.0,288955.4,42.7,43.15,42.45,43.0,288955.4
2024-01-18 13:00:00,42.95,43.45,42.85,43.35,407551.6,42.95,43.45,42.85,43.35,407551.6
2024-01-18 13:30:00,43.35,43.45,41.85,42.0,414590.0,43.35,43.45,41.85,42.0,414590.0
2024-01-18 14:00:00,41.95,41.95,41.1,41.3,314240.6,41.95,41.95,41.1,41.3,314240.6
2024-01-18 14:30:00,41.3,41.6,41.2,41.3,306595.4,41.3,41.6,41.2,41.3,306595.4
2024-01-18 15:00:00,41.3,41.4,41.05,41.3,224828.8,41.3,41.4,41.05,41.3,224828.8
2024-01-18 15:30:00,41.3,41.5,41.15,41.25,421157.0,41.3,41.5,41.15,41.25,421157.0
2024-01-19 09:30:00,40.05,40.5,39.75,39.8,526112.4,40.05,40.5,39.75,39.8,526112.4
2024-01-19 10:00:00,39.8,40.3,39.65,39.85,548192.6,39.8,40.3,39.65,39.85,548192.6
2024-01-19 10:30:00,39.8,40.25,39.7,39.8,354762.0,39.8,40.25,39.7,39.8,354762.0
2024-01-19 11:00:00,39.8,40.0,39.7,39.95,292699.0,39.8,40.0,39.7,39.95,292699.0
2024-01-19 11:30:00,39.95,40.05,39.7,39.75,166142.2,39.95,40.05,39.7,39.75,166142.2
2024-01-19 12:00:00,39.7,40.0,39.45,39.5,338019.6,39.7,40.0,39.45,39.5,338019.6
2024-01-19 12:30:00,39.5,39.7,39.25,39.45,418335.8,39.5,39.7,39.25,39.45,418335.8
2024-01-19 13:00:00,39.4,39.7,39.4,39.5,254588.4,39.4,39.7,39.4,39.5,254588.4
2024-01-19 13:30:00,39.5,39.9,39.45,39.55,276914.6,39.5,39.9,39.45,39.55,276914.6
2024-01-19 14:00:00,39.55,40.0,39.5,39.9,404547.0,39.55,40.0,39.5,39.9,404547.0
2024-01-19 14:30:00,39.95,40.2,39.65,39.85,460219.8,39.95,40.2,39.65,39.85,460219.8
2024-01-19 15:00:00,39.85,40.15,39.7,39.7,286434.2,39.85,40.15,39.7,39.7,286434.2
2024-01-19 15:30:00,39.75,39.95,39.5,39.8,515069.0,39.75,39.95,39.5,39.8,515069.0
2024-01-22 09:30:00,38.95,39.4,38.8,39.1,388696.0,38.95,39.4,38.8,39.1,388696.0
2024-01-22 10:00:00,39.05,39.45,38.75,38.9,403380.4,39.05,39.45,38.75,38.9,403380.4
2024-01-22 10:30:00,38.9,39.4,38.9,39.35,389903.0,38.9,39.4,38.9,39.35,389903.0
2024-01-22 11:00:00,39.3,39.35,38.45,38.45,348878.2,39.3,39.35,38.45,38.45,348878.2
2024-01-22 11:30:00,38.5,38.7,38.3,38.55,213234.8,38.5,38.7,38.3,38.55,213234.8
2024-01-22 12:00:00,38.5,38.75,38.45,38.65,193704.6,38.5,38.75,38.45,38.65,193704.6
2024-01-22 12:30:00,38.7,38.75,38.45,38.6,207605.2,38.7,38.75,38.45,38.6,207605.2
2024-01-22 13:00:00,38.6,38.8,38.45,38.75,163049.8,38.6,38.8,38.45,38.75,163049.8
2024-01-22 13:30:00,38.8,38.8,38.4,38.5,159484.2,38.8,38.8,38.4,38.5,159484.2
2024-01-22 14:00:00,38.45,38.65,38.4,38.55,167006.0,38.45,38.65,38.4,38.55,167006.0
2024-01-22 14:30:00,38.55,38.6,38.15,38.2,337884.4,38.55,38.6,38.15,38.2,337884.4
2024-01-22 15:00:00,38.2,38.2,37.85,37.9,303491.8,38.2,38.2,37.85,37.9,303491.8
2024-01-22 15:30:00,37.9,38.1,37.55,37.65,540057.2,37.9,38.1,37.55,37.65,540057.2
2024-01-23 09:30:00,37.05,37.15,36.75,36.85,355325.0,37.05,37.15,36.75,36.85,355325.0
2024-01-23 10:00:00,36.85,36.95,36.5,36.6,360713.0,36.85,36.95,36.5,36.6,360713.0
2024-01-23 10:30:00,36.6,36.8,36.5,36.55,269165.6,36.6,36.8,36.5,36.55,269165.6
2024-01-23 11:00:00,36.55,36.8,36.5,36.75,268538.0,36.55,36.8,36.5,36.75,268538.0
2024-01-23 11:30:00,36.75,36.85,36.65,36.65,175925.4,36.75,36.85,36.65,36.65,175925.4
2024-01-23 12:00:00,36.65,36.7,36.45,36.5,251672.8,36.65,36.7,36.45,36.5,251672.8
2024-01-23 12:30:00,36.55,36.65,36.25,36.35,233956.6,36.55,36.65,36.25,36.35,233956.6
2024-01-23 13:00:00,36.4,36.5,36.3,36.5,147243.8,36.4,36.5,36.3,36.5,147243.8
2024-01-23 13:30:00,36.45,36.55,36.2,36.3,130975.0,36.45,36.55,36.2,36.3,130975.0
2024-01-23 14:00:00,36.3,36.5,36.1,36.3,302725.8,36.3,36.5,36.1,36.3,302725.8
2024-01-23 14:30:00,36.35,36.45,36.2,36.3,175419.0,36.35,36.45,36.2,36.3,175419.0
2024-01-23 15:00:00,36.3,36.35,36.1,36.3,225841.6,36.3,36.35,36.1,36.3,225841.6
2024-01-23 15:30:00,36.3,36.4,36.05,36.1,502138.4,36.3,36.4,36.05,36.1,502138.4
2024-01-24 09:30:00,35.5,36.2,35.5,35.95,522035.2,35.5,36.2,35.5,35.95,522035.2
2024-01-24 10:00:00,36.0,36.25,35.8,35.85,445960.0,36.0,36.25,35.8,35.85,445960.0
2024-01-24 10:30:00,35.85,36.2,35.75,36.2,366891.4,35.85,36.2,35.75,36.2,366891.4
2024-01-24 11:00:00,36.2,36.4,36.1,36.25,449811.6,36.2,36.4,36.1,36.25,449811.6
2024-01-24 11:30:00,36.2,36.5,36.15,36.4,233199.8,36.2,36.5,36.15,36.4,233199.8
2024-01-24 12:00:00,36.45,36.6,36.25,36.3,353650.8,36.45,36.6,36.25,36.3,353650.8
2024-01-24 12:30:00,36.35,36.95,36.3,36.95,207099.8,36.35,36.95,36.3,36.95,207099.8
2024-01-24 13:00:00,36.9,37.3,36.8,37.25,486380.6,36.9,37.3,36.8,37.25,486380.6
2024-01-24 13:30:00,37.25,37.45,37.05,37.15,469826.8,37.25,37.45,37.05,37.15,469826.8
2024-01-24 14:00:00,37.1,37.6,37.0,37.4,474850.6,37.1,37.6,37.0,37.4,474850.6
2024-01-24 14:30:00,37.4,37.45,36.95,37.05,440084.8,37.4,37.45,36.95,37.05,440084.8
2024-01-24 15:00:00,37.1,37.45,36.8,37.2,448821.6,37.1,37.45,36.8,37.2,448821.6
2024-01-24 15:30:00,37.25,37.6,36.85,37.55,686836.6,37.25,37.6,36.85,37.55,686836.6
2024-01-25 09:30:00,37.4,37.65,37.1,37.1,461356.2,37.4,37.65,37.1,37.1,461356.2
2024-01-25 10:00:00,37.1,37.7,37.05,37.6,236938.8,37.1,37.7,37.05,37.6,236938.8
2024-01-25 10:30:00,37.6,37.95,37.4,37.8,357352.8,37.6,37.95,37.4,37.8,357352.8
2024-01-25 11:00:00,37.8,38.15,37.8,38.05,218172.4,37.8,38.15,37.8,38.05,218172.4
2024-01-25 11:30:00,38.0,38.25,37.85,38.0,312686.8,38.0,38.25,37.85,38.0,312686.8
2024-01-25 12:00:00,37.95,38.25,37.9,38.05,241864.0,37.95,38.25,37.9,38.05,241864.0
2024-01-25 12:30:00,38.05,38.35,37.9,37.95,336556.2,38.05,38.35,37.9,37.95,336556.2
2024-01-25 13:00:00,37.9,38.05,37.55,37.9,460407.0,37.9,38.05,37.55,37.9,460407.0
2024-01-25 13:30:00,37.85,38.0,37.55,37.95,246171.0,37.85,38.0,37.55,37.95,246171.0
2024-01-25 14:00:00,38.0,38.2,37.65,37.8,260488.0,38.0,38.2,37.65,37.8,260488.0
2024-01-25 14:30:00,37.75,38.15,37.75,37.95,213518.4,37.75,38.15,37.75,37.95,213518.4
2024-01-25 15:00:00,37.95,38.05,37.7,37.95,294001.2,37.95,38.05,37.7,37.95,294001.2
2024-01-25 15:30:00,37.95,38.35,37.85,38.2,699092.6,37.95,38.35,37.85,38.2,699092.6
2024-01-26 09:30:00,37.95,38.4,37.9,38.4,286280.4,37.95,38.4,37.9,38.4,286280.4
2024-01-26 10:00:00,38.4,38.45,37.65,37.8,280580.6,38.4,38.45,37.65,37.8,280580.6
2024-01-26 10:30:00,37.75,37.8,37.5,37.6,343872.6,37.75,37.8,37.5,37.6,343872.6
2024-01-26 11:00:00,37.6,37.75,37.45,37.6,254814.6,37.6,37.75,37.45,37.6,254814.6
2024-01-26 11:30:00,37.65,37.7,37.35,37.45,170044.0,37.65,37.7,37.35,37.45,170044.0
2024-01-26 12:00:00,37.45,37.6,37.2,37.45,182581.4,37.45,37.6,37.2,37.45,182581.4
2024-01-26 12:30:00,37.45,37.65,37.35,37.4,316431.8,37.45,37.65,37.35,37.4,316431.8
2024-01-26 13:00:00,37.4,37.45,37.15,37.25,198881.2,37.4,37.45,37.15,37.25,198881.2
2024-01-26 13:30:00,37.2,37.45,37.15,37.3,121119.6,37.2,37.45,37.15,37.3,121119.6
2024-01-26 14:00:00,37.3,37.4,37.1,37.25,198942.0,37.3,37.4,37.1,37.25,198942.0
2024-01-26 14:30:00,37.3,37.55,37.05,37.45,412404.0,37.3,37.55,37.05,37.45,412404.0
2024-01-26 15:00:00,37.45,37.55,37.35,37.45,177624.4,37.45,37.55,37.35,37.45,177624.4
2024-01-26 15:30:00,37.5,37.95,37.4,37.75,499038.6,37.5,37.95,37.4,37.75,499038.6
2024-01-29 09:30:00,37.85,38.25,37.85,38.05,264456.8,37.85,38.25,37.85,38.05,264456.8
2024-01-29 10:00:00,38.05,38.7,38.05,38.55,306260.8,38.05,38.7,38.05,38.55,306260.8
2024-01-29 10:30:00,38.55,38.85,38.5,38.8,352978.2,38.55,38.85,38.5,38.8,352978.2
2024-01-29 11:00:00,38.8,38.85,38.6,38.8,159100.0,38.8,38.85,38.6,38.8,159100.0
2024-01-29 11:30:00,38.8,38.8,38.1,38.3,247149.4,38.8,38.8,38.1,38.3,247149.4
2024-01-29 12:00:00,38.25,38.35,38.05,38.2,140451.6,38.25,38.35,38.05,38.2,140451.6
2024-01-29 12:30:00,38.15,38.25,37.85,37.9,164225.8,38.15,38.25,37.85,37.9,164225.8
2024-01-29 13:00:00,37.9,38.05,37.65,37.7,122883.8,37.9,38.05,37.65,37.7,122883.8
2024-01-29 13:30:00,37.7,37.85,37.65,37.75,47819.8,37.7,37.85,37.65,37.75,47819.8
2024-01-29 14:00:00,37.75,38.05,37.7,38.05,115381.2,37.75,38.05,37.7,38.05,115381.2
2024-01-29 14:30:00,38.05,38.15,38.0,38.05,220091.2,38.05,38.15,38.0,38.05,220091.2
2024-01-29 15:00:00,38.0,38.15,37.85,38.05,383936.6,38.0,38.15,37.85,38.05,383936.6
2024-01-29 15:30:00,38.0,38.3,37.9,38.3,430364.6,38.0,38.3,37.9,38.3,430364.6
2024-01-30 09:30:00,37.85,37.95,37.55,37.6,382776.2,37.85,37.95,37.55,37.6,382776.2
2024-01-30 10:00:00,37.65,37.95,37.55,37.7,680439.6,37.65,37.95,37.55,37.7,680439.6
2024-01-30 10:30:00,37.7,37.8,37.65,37.7,167696.0,37.7,37.8,37.65,37.7,167696.0
2024-01-30 11:00:00,37.7,37.8,37.5,37.55,194134.6,37.7,37.8,37.5,37.55,194134.6
2024-01-30 11:30:00,37.55,37.65,37.4,37.5,170014.2,37.55,37.65,37.4,37.5,170014.2
2024-01-30 12:00:00,37.55,37.55,37.4,37.55,125639.0,37.55,37.55,37.4,37.55,125639.0
2024-01-30 12:30:00,37.55,37.75,37.5,37.55,243811.8,37.55,37.75,37.5,37.55,243811.8
2024-01-30 13:00:00,37.55,37.65,37.5,37.55,95757.6,37.55,37.65,37.5,37.55,95757.6
2024-01-30 13:30:00,37.55,37.6,37.3,37.35,91331.2,37.55,37.6,37.3,37.35,91331.2
2024-01-30 14:00:00,37.3,37.4,37.3,37.4,54939.2,37.3,37.4,37.3,37.4,54939.2
2024-01-30 14:30:00,37.4,37.45,37.35,37.35,47603.6,37.4,37.45,37.35,37.35,47603.6
2024-01-30 15:00:00,37.4,37.45,37.15,37.4,236986.6,37.4,37.45,37.15,37.4,236986.6
2024-01-30 15:30:00,37.45,37.45,37.15,37.3,398205.8,37.45,37.45,37.15,37.3,398205.8
2024-01-31 09:30:00,37.45,38.8,37.25,38.6,868751.6,37.45,38.8,37.25,38.6,868751.6
2024-01-31 10:00:00,38.6,39.45,38.6,39.3,674233.2,38.6,39.45,38.6,39.3,674233.2
2024-01-31 10:30:00,39.3,40.2,39.2,39.9,847708.8,39.3,40.2,39.2,39.9,847708.8
2024-01-31 11:00:00,39.9,39.95,38.95,39.75,626278.6,39.9,39.95,38.95,39.75,626278.6
2024-01-31 11:30:00,39.75,40.65,39.65,40.15,717234.6,39.75,40.65,39.65,40.15,717234.6
2024-01-31 12:00:00,40.1,40.25,39.4,39.4,538045.2,40.1,40.25,39.4,39.4,538045.2
2024-01-31 12:30:00,39.45,39.95,38.9,38.9,470250.2,39.45,39.95,38.9,38.9,470250.2
2024-01-31 13:00:00,38.95,39.0,38.45,38.8,486431.8,38.95,39.0,38.45,38.8,486431.8
2024-01-31 13:30:00,38.8,38.85,38.45,38.75,429390.0,38.8,38.85,38.45,38.75,429390.0
2024-01-31 14:00:00,38.65,39.35,38.5,39.0,749759.0,38.65,39.35,38.5,39.0,749759.0
2024-01-31 14:30:00,39.0,39.35,37.9,39.05,1026795.2,39.0,39.35,37.9,39.05,1026795.2
2024-01-31 15:00:00,39.0,40.45,38.95,39.7,1445849.8,39.0,40.45,38.95,39.7,1445849.8
2024-01-31 15:30:00,39.7,40.5,39.6,40.15,1114602.4,39.7,40.5,39.6,40.15,1114602.4
2024-02-01 09:30:00,39.35,39.5,38.45,39.4,601599.6,39.35,39.5,38.45,39.4,601599.6
2024-02-01 10:00:00,39.4,39.8,38.65,38.7,613849.0,39.4,39.8,38.65,38.7,613849.0
2024-02-01 10:30:00,38.75,40.15,38.7,40.15,513707.4,38.75,40.15,38.7,40.15,513707.4
2024-02-01 11:00:00,40.15,40.75,40.05,40.65,762170.8,40.15,40.75,40.05,40.65,762170.8
2024-02-01 11:30:00,40.6,40.65,39.75,39.8,368281.0,40.6,40.65,39.75,39.8,368281.0
2024-02-01 12:00:00,39.8,39.8,38.8,39.65,459713.4,39.8,39.8,38.8,39.65,459713.4
2024-02-01 12:30:00,39.65,39.85,39.0,39.15,417739.8,39.65,39.85,39.0,39.15,417739.8
2024-02-01 13:00:00,39.15,39.7,39.05,39.2,171920.0,39.15,39.7,39.05,39.2,171920.0
2024-02-01 13:30:00,39.15,39.6,38.75,38.85,209832.8,39.15,39.6,38.75,38.85,209832.8
2024-02-01 14:00:00,38.8,38.8,38.55,38.7,333289.6,38.8,38.8,38.55,38.7,333289.6
2024-02-01 14:30:00,38.65,38.9,38.55,38.65,193137.2,38.65,38.9,38.55,38.65,193137.2
2024-02-01 15:00:00,38.65,39.3,38.6,39.05,221334.6,38.65,39.3,38.6,39.05,221334.6
2024-02-01 15:30:00,39.05,39.85,38.9,39.65,436420.8,39.05,39.85,38.9,39.65,436420.8
2024-02-02 09:30:00,39.3,39.85,39.05,39.2,535881.6,39.3,39.85,39.05,39.2,535881.6
2024-02-02 10:00:00,39.2,39.45,39.0,39.3,515491.2,39.2,39.45,39.0,39.3,515491.2
2024-02-02 10:30:00,39.25,39.6,38.75,38.95,311607.6,39.25,39.6,38.75,38.95,311607.6
2024-02-02 11:00:00,38.9,39.15,38.5,38.55,314491.6,38.9,39.15,38.5,38.55,314491.6
2024-02-02 11:30:00,38.5,39.45,38.45,38.95,349182.6,38.5,39.45,38.45,38.95,349182.6
2024-02-02 12:00:00,38.95,39.55,38.9,39.5,346889.2,38.95,39.55,38.9,39.5,346889.2
2024-02-02 12:30:00,39.5,40.05,39.4,39.4,426136.0,39.5,40.05,39.4,39.4,426136.0
2024-02-02 13:00:00,39.4,39.7,39.3,39.65,287711.6,39.4,39.7,39.3,39.65,287711.6
2024-02-02 13:30:00,39.65,39.9,39.6,39.7,293427.2,39.65,39.9,39.6,39.7,293427.2
2024-02-02 14:00:00,39.65,39.95,39.65,39.95,169750.6,39.65,39.95,39.65,39.95,169750.6
2024-02-02 14:30:00,39.9,40.0,39.5,39.6,283570.0,39.9,40.0,39.5,39.6,283570.0
2024-02-02 15:00:00,39.6,39.7,38.95,39.0,270885.4,39.6,39.7,38.95,39.0,270885.4
2024-02-02 15:30:00,38.95,39.45,38.95,39.4,682127.2,38.95,39.45,38.95,39.4,682127.2
2024-02-05 09:30:00,39.0,39.3,38.25,38.35,622289.0,39.0,39.3,38.25,38.35,622289.0
2024-02-05 10:00:00,38.35,39.8,38.35,39.45,704384.6,38.35,39.8,38.35,39.45,704384.6
2024-02-05 10:30:00,39.45,40.25,39.4,39.9,555877.8,39.45,40.25,39.4,39.9,555877.8
2024-02-05 11:00:00,39.85,39.9,39.45,39.6,259180.8,39.85,39.9,39.45,39.6,259180.8
2024-02-05 11:30:00,39.55,39.6,38.85,38.9,213583.0,39.55,39.6,38.85,38.9,213583.0
2024-02-05 12:00:00,38.9,38.9,38.0,38.1,464745.0,38.9,38.9,38.0,38.1,464745.0
2024-02-05 12:30:00,38.15,38.15,37.75,37.9,283838.8,38.15,38.15,37.75,37.9,283838.8
2024-02-05 13:00:00,37.85,37.95,37.45,37.9,324860.6,37.85,37.95,37.45,37.9,324860.6
2024-02-05 13:30:00,37.9,37.95,37.5,37.8,183510.4,37.9,37.95,37.5,37.8,183510.4
2024-02-05 14:00:00,37.75,37.85,37.6,37.7,121653.8,37.75,37.85,37.6,37.7,121653.8
2024-02-05 14:30:00,37.7,37.75,37.25,37.25,387938.0,37.7,37.75,37.25,37.25,387938.0
2024-02-05 15:00:00,37.3,37.8,37.15,37.3,528762.2,37.3,37.8,37.15,37.3,528762.2
2024-02-05 15:30:00,37.25,37.5,37.05,37.25,486287.8,37.25,37.5,37.05,37.25,486287.8
2024-02-06 09:30:00,36.7,36.8,36.25,36.35,633731.8,36.7,36.8,36.25,36.35,633731.8
2024-02-06 10:00:00,36.35,36.95,36.3,36.75,666109.2,36.35,36.95,36.3,36.75,666109.2
2024-02-06 10:30:00,36.75,36.9,36.45,36.7,244008.0,36.75,36.9,36.45,36.7,244008.0
2024-02-06 11:00:00,36.75,37.1,36.65,36.85,268744.0,36.75,37.1,36.65,36.85,268744.0
2024-02-06 11:30:00,36.85,37.2,36.85,37.1,262917.2,36.85,37.2,36.85,37.1,262917.2
2024-02-06 12:00:00,37.05,37.35,36.9,36.95,247451.2,37.05,37.35,36.9,36.95,247451.2
2024-02-06 12:30:00,36.9,37.05,36.6,36.8,282493.2,36.9,37.05,36.6,36.8,282493.2
2024-02-06 13:00:00,36.8,37.0,36.65,36.75,168056.0,36.8,37.0,36.65,36.75,168056.0
2024-02-06 13:30:00,36.75,36.75,36.4,36.45,149071.2,36.75,36.75,36.4,36.45,149071.2
2024-02-06 14:00:00,36.5,36.8,36.4,36.65,300551.0,36.5,36.8,36.4,36.65,300551.0
2024-02-06 14:30:00,36.6,36.7,36.1,36.3,406148.6,36.6,36.7,36.1,36.3,406148.6
2024-02-06 15:00:00,36.3,36.3,35.9,35.95,238817.8,36.3,36.3,35.9,35.95,238817.8
2024-02-06 15:30:00,35.95,36.15,35.75,35.85,591362.4,35.95,36.15,35.75,35.85,591362.4
2024-02-07 09:30:00,35.35,35.85,35.3,35.65,566713.0,35.35,35.85,35.3,35.65,566713.0
2024-02-07 10:00:00,35.65,35.75,35.4,35.5,379524.6,35.65,35.75,35.4,35.5,379524.6
2024-02-07 10:30:00,35.5,35.95,35.25,35.9,751900.6,35.5,35.95,35.25,35.9,751900.6
2024-02-07 11:00:00,35.85,36.1,35.4,35.55,368854.8,35.85,36.1,35.4,35.55,368854.8
2024-02-07 11:30:00,35.5,35.7,35.45,35.65,127753.4,35.5,35.7,35.45,35.65,127753.4
2024-02-07 12:00:00,35.65,35.9,35.6,35.9,222590.6,35.65,35.9,35.6,35.9,222590.6
2024-02-07 12:30:00,35.9,36.15,35.8,36.05,187788.6,35.9,36.15,35.8,36.05,187788.6
2024-02-07 13:00:00,36.0,36.15,35.8,35.85,244335.8,36.0,36.15,35.8,35.85,244335.8
2024-02-07 13:30:00,35.9,35.95,35.65,35.7,129295.2,35.9,35.95,35.65,35.7,129295.2
2024-02-07 14:00:00,35.75,35.85,35.55,35.65,161714.2,35.75,35.85,35.55,35.65,161714.2
2024-02-07 14:30:00,35.6,35.7,35.45,35.6,159641.2,35.6,35.7,35.45,35.6,159641.2
2024-02-07 15:00:00,35.65,35.75,35.5,35.65,142430.0,35.65,35.75,35.5,35.65,142430.0
2024-02-07 15:30:00,35.65,35.7,35.4,35.65,645906.0,35.65,35.7,35.4,35.65,645906.0
2024-02-08 09:30:00,35.5,35.7,35.25,35.25,332342.0,35.5,35.7,35.25,35.25,332342.0
2024-02-08 10:00:00,35.3,35.35,35.2,35.3,208766.4,35.3,35.35,35.2,35.3,208766.4
2024-02-08 10:30:00,35.3,35.55,35.2,35.5,166721.0,35.3,35.55,35.2,35.5,166721.0
2024-02-08 11:00:00,35.55,36.25,35.5,36.2,301308.2,35.55,36.25,35.5,36.2,301308.2
2024-02-08 11:30:00,36.25,36.3,35.8,36.0,229612.2,36.25,36.3,35.8,36.0,229612.2
2024-02-08 12:00:00,36.0,36.2,35.75,35.8,121494.0,36.0,36.2,35.75,35.8,121494.0
2024-02-08 12:30:00,35.8,36.15,35.65,35.9,264240.2,35.8,36.15,35.65,35.9,264240.2
2024-02-08 13:00:00,35.9,35.95,35.45,35.65,203850.2,35.9,35.95,35.45,35.65,203850.2
2024-02-08 13:30:00,35.65,35.65,35.45,35.5,126794.6,35.65,35.65,35.45,35.5,126794.6
2024-02-08 14:00:00,35.45,35.6,35.4,35.5,80371.0,35.45,35.6,35.4,35.5,80371.0
2024-02-08 14:30:00,35.5,35.5,35.3,35.35,115309.8,35.5,35.5,35.3,35.35,115309.8
2024-02-08 15:00:00,35.3,35.45,35.25,35.3,172408.6,35.3,35.45,35.25,35.3,172408.6
2024-02-08 15:30:00,35.3,35.5,35.25,35.3,321309.4,35.3,35.5,35.25,35.3,321309.4
2024-02-09 09:30:00,35.05,35.15,34.7,35.1,568937.0,35.05,35.15,34.7,35.1,568937.0
2024-02-09 10:00:00,35.05,35.35,34.95,35.3,235257.2,35.05,35.35,34.95,35.3,235257.2
2024-02-09 10:30:00,35.35,35.35,35.0,35.15,397921.6,35.35,35.35,35.0,35.15,397921.6
2024-02-09 11:00:00,35.1,35.5,35.05,35.35,274035.4,35.1,35.5,35.05,35.35,274035.4
2024-02-09 11:30:00,35.4,35.65,35.35,35.65,118636.0,35.4,35.65,35.35,35.65,118636.0
2024-02-09 12:00:00,35.6,35.65,35.15,35.2,295849.4,35.6,35.65,35.15,35.2,295849.4
2024-02-09 12:30:00,35.25,35.3,35.0,35.2,246479.6,35.25,35.3,35.0,35.2,246479.6
2024-02-09 13:00:00,35.2,35.25,35.05,35.1,63460.4,35.2,35.25,35.05,35.1,63460.4
2024-02-09 13:30:00,35.1,35.45,35.05,35.35,172359.8,35.1,35.45,35.05,35.35,172359.8
2024-02-09 14:00:00,35.4,35.5,35.25,35.5,102429.0,35.4,35.5,35.25,35.5,102429.0
2024-02-09 14:30:00,35.5,35.9,35.45,35.5,387861.8,35.5,35.9,35.45,35.5,387861.8
2024-02-09 15:00:00,35.5,35.8,35.4,35.75,250690.0,35.5,35.8,35.4,35.75,250690.0
2024-02-09 15:30:00,35.75,35.85,35.5,35.75,537828.8,35.75,35.85,35.5,35.75,537828.8
2024-02-12 09:30:00,35.5,35.85,35.25,35.8,374653.2,35.5,35.85,35.25,35.8,374653.2
2024-02-12 10:00:00,35.8,36.15,35.75,36.0,329110.8,35.8,36.15,35.75,36.0,329110.8
2024-02-12 10:30:00,36.05,36.2,35.9,36.1,161981.4,36.05,36.2,35.9,36.1,161981.4
2024-02-12 11:00:00,36.1,36.5,36.05,36.5,336935.4,36.1,36.5,36.05,36.5,336935.4
2024-02-12 11:30:00,36.5,36.55,36.35,36.45,365904.6,36.5,36.55,36.35,36.45,365904.6
2024-02-12 12:00:00,36.45,36.55,36.3,36.3,390994.8,36.45,36.55,36.3,36.3,390994.8
2024-02-12 12:30:00,36.35,36.6,36.3,36.5,240490.8,36.35,36.6,36.3,36.5,240490.8
2024-02-12 13:00:00,36.45,36.7,36.4,36.65,227881.4,36.45,36.7,36.4,36.65,227881.4
2024-02-12 13:30:00,36.65,36.95,36.6,36.75,305052.8,36.65,36.95,36.6,36.75,305052.8
2024-02-12 14:00:00,36.75,37.05,36.5,36.75,502542.2,36.75,37.05,36.5,36.75,502542.2
2024-02-12 14:30:00,36.75,37.1,36.65,36.95,471304.8,36.75,37.1,36.65,36.95,471304.8
2024-02-12 15:00:00,36.95,37.1,36.85,37.1,353889.2,36.95,37.1,36.85,37.1,353889.2
2024-02-12 15:30:00,37.1,37.45,36.85,36.9,828588.8,37.1,37.45,36.85,36.9,828588.8
2024-02-13 09:30:00,38.7,38.85,38.15,38.7,1064762.8,38.7,38.85,38.15,38.7,1064762.8
2024-02-13 10:00:00,38.7,39.7,38.65,39.35,1444886.4,38.7,39.7,38.65,39.35,1444886.4
2024-02-13 10:30:00,39.3,39.55,38.95,39.25,859866.6,39.3,39.55,38.95,39.25,859866.6
2024-02-13 11:00:00,39.25,39.4,38.4,38.7,520038.8,39.25,39.4,38.4,38.7,520038.8
2024-02-13 11:30:00,38.7,38.75,38.25,38.5,370882.4,38.7,38.75,38.25,38.5,370882.4
2024-02-13 12:00:00,38.5,39.05,38.4,38.95,223848.4,38.5,39.05,38.4,38.95,223848.4
2024-02-13 12:30:00,39.0,39.05,38.45,38.9,300040.6,39.0,39.05,38.45,38.9,300040.6
2024-02-13 13:00:00,38.9,39.25,38.8,39.15,231045.8,38.9,39.25,38.8,39.15,231045.8
2024-02-13 13:30:00,39.15,40.05,39.15,39.9,471461.2,39.15,40.05,39.15,39.9,471461.2
2024-02-13 14:00:00,39.9,41.55,39.85,41.3,984958.6,39.9,41.55,39.85,41.3,984958.6
2024-02-13 14:30:00,41.35,42.2,40.9,41.8,1076518.0,41.35,42.2,40.9,41.8,1076518.0
2024-02-13 15:00:00,41.8,44.55,41.75,43.85,2188245.4,41.8,44.55,41.75,43.85,2188245.4
2024-02-13 15:30:00,43.8,44.15,40.75,40.85,2625618.0,43.8,44.15,40.75,40.85,2625618.0
2024-02-14 09:30:00,38.45,39.0,37.65,37.75,1155213.6,38.45,39.0,37.65,37.75,1155213.6
2024-02-14 10:00:00,37.75,38.05,37.3,37.55,655536.2,37.75,38.05,37.3,37.55,655536.2
2024-02-14 10:30:00,37.55,38.2,37.35,38.15,672817.6,37.55,38.2,37.35,38.15,672817.6
2024-02-14 11:00:00,38.1,38.6,37.6,37.7,609166.0,38.1,38.6,37.6,37.7,609166.0
2024-02-14 11:30:00,37.7,38.35,37.65,38.3,384101.2,37.7,38.35,37.65,38.3,384101.2
2024-02-14 12:00:00,38.35,39.65,38.3,38.45,879928.2,38.35,39.65,38.3,38.45,879928.2
2024-02-14 12:30:00,38.5,38.75,38.3,38.5,313992.4,38.5,38.75,38.3,38.5,313992.4
2024-02-14 13:00:00,38.5,38.95,38.25,38.45,396746.4,38.5,38.95,38.25,38.45,396746.4
2024-02-14 13:30:00,38.5,38.6,37.9,38.35,312936.0,38.5,38.6,37.9,38.35,312936.0
2024-02-14 14:00:00,38.3,38.95,38.1,38.3,443704.0,38.3,38.95,38.1,38.3,443704.0
2024-02-14 14:30:00,38.3,38.6,37.85,38.4,405349.0,38.3,38.6,37.85,38.4,405349.0
2024-02-14 15:00:00,38.4,38.65,37.85,37.9,466177.6,38.4,38.65,37.85,37.9,466177.6
2024-02-14 15:30:00,37.85,38.05,37.5,37.6,854702.4,37.85,38.05,37.5,37.6,854702.4
2024-02-15 09:30:00,36.95,37.3,36.7,37.2,721572.8,36.95,37.3,36.7,37.2,721572.8
2024-02-15 10:00:00,37.2,37.5,36.65,37.35,642676.8,37.2,37.5,36.65,37.35,642676.8
2024-02-15 10:30:00,37.4,37.55,37.15,37.5,365733.6,37.4,37.55,37.15,37.5,365733.6
2024-02-15 11:00:00,37.55,38.1,37.5,37.85,537789.6,37.55,38.1,37.5,37.85,537789.6
2024-02-15 11:30:00,37.85,38.25,37.7,38.0,432424.4,37.85,38.25,37.7,38.0,432424.4
2024-02-15 12:00:00,38.0,38.2,37.4,37.4,385056.6,38.0,38.2,37.4,37.4,385056.6
2024-02-15 12:30:00,37.4,37.85,37.35,37.85,235525.0,37.4,37.85,37.35,37.85,235525.0
2024-02-15 13:00:00,37.85,38.0,37.55,37.65,316074.4,37.85,38.0,37.55,37.65,316074.4
2024-02-15 13:30:00,37.65,37.95,37.6,37.75,204340.2,37.65,37.95,37.6,37.75,204340.2
2024-02-15 14:00:00,37.75,38.2,37.75,37.9,261931.6,37.75,38.2,37.75,37.9,261931.6
2024-02-15 14:30:00,37.9,38.15,37.65,37.75,258421.8,37.9,38.15,37.65,37.75,258421.8
2024-02-15 15:00:00,37.7,37.75,37.35,37.5,271667.2,37.7,37.75,37.35,37.5,271667.2
2024-02-15 15:30:00,37.55,37.6,37.05,37.25,457443.0,37.55,37.6,37.05,37.25,457443.0
2024-02-16 09:30:00,37.55,37.95,37.1,37.7,822251.0,37.55,37.95,37.1,37.7,822251.0
2024-02-16 10:00:00,37.75,37.95,37.05,37.1,632103.4,37.75,37.95,37.05,37.1,632103.4
2024-02-16 10:30:00,37.1,37.15,36.25,36.6,547345.6,37.1,37.15,36.25,36.6,547345.6
2024-02-16 11:00:00,36.6,36.8,36.3,36.35,327609.2,36.6,36.8,36.3,36.35,327609.2
2024-02-16 11:30:00,36.3,36.4,35.95,36.3,407542.8,36.3,36.4,35.95,36.3,407542.8
2024-02-16 12:00:00,36.25,36.5,36.15,36.2,197197.6,36.25,36.5,36.15,36.2,197197.6
2024-02-16 12:30:00,36.25,36.35,36.1,36.3,111883.6,36.25,36.35,36.1,36.3,111883.6
2024-02-16 13:00:00,36.3,36.8,36.2,36.25,308931.4,36.3,36.8,36.2,36.25,308931.4
2024-02-16 13:30:00,36.25,36.35,36.1,36.25,151619.6,36.25,36.35,36.1,36.25,151619.6
2024-02-16 14:00:00,36.3,36.5,36.2,36.45,163785.0,36.3,36.5,36.2,36.45,163785.0
2024-02-16 14:30:00,36.45,37.25,36.35,37.0,712994.6,36.45,37.25,36.35,37.0,712994.6
2024-02-16 15:00:00,37.0,37.15,36.75,36.8,356363.2,37.0,37.15,36.75,36.8,356363.2
2024-02-16 15:30:00,36.75,37.35,36.6,36.95,854250.6,36.75,37.35,36.6,36.95,854250.6
2024-02-20 09:30:00,37.8,38.75,37.55,38.65,875485.0,37.8,38.75,37.55,38.65,875485.0
2024-02-20 10:00:00,38.65,39.2,38.6,38.9,571269.8,38.65,39.2,38.6,38.9,571269.8
2024-02-20 10:30:00,38.9,39.4,38.45,38.7,494492.4,38.9,39.4,38.45,38.7,494492.4
2024-02-20 11:00:00,38.65,39.0,38.3,38.6,320214.2,38.65,39.0,38.3,38.6,320214.2
2024-02-20 11:30:00,38.6,39.0,38.4,39.0,263103.4,38.6,39.0,38.4,39.0,263103.4
2024-02-20 12:00:00,39.0,39.85,39.0,39.65,446793.0,39.0,39.85,39.0,39.65,446793.0
2024-02-20 12:30:00,39.65,40.25,39.45,39.65,557220.0,39.65,40.25,39.45,39.65,557220.0
2024-02-20 13:00:00,39.65,40.2,39.4,39.9,457869.2,39.65,40.2,39.4,39.9,457869.2
2024-02-20 13:30:00,39.9,40.1,39.2,39.3,425677.4,39.9,40.1,39.2,39.3,425677.4
2024-02-20 14:00:00,39.25,39.65,39.15,39.3,267946.4,39.25,39.65,39.15,39.3,267946.4
2024-02-20 14:30:00,39.25,39.45,38.6,38.65,279526.0,39.25,39.45,38.6,38.65,279526.0
2024-02-20 15:00:00,38.65,38.85,38.3,38.35,337630.0,38.65,38.85,38.3,38.35,337630.0
2024-02-20 15:30:00,38.35,39.1,38.3,38.7,826560.8,38.35,39.1,38.3,38.7,826560.8
2024-02-21 09:30:00,39.15,39.55,39.0,39.25,453329.8,39.15,39.55,39.0,39.25,453329.8
2024-02-21 10:00:00,39.2,39.25,38.65,39.1,364918.0,39.2,39.25,38.65,39.1,364918.0
2024-02-21 10:30:00,39.05,39.3,38.8,39.0,262227.8,39.05,39.3,38.8,39.0,262227.8
2024-02-21 11:00:00,38.95,38.95,38.15,38.45,287096.0,38.95,38.95,38.15,38.45,287096.0
2024-02-21 11:30:00,38.45,38.5,38.25,38.5,142563.8,38.45,38.5,38.25,38.5,142563.8
2024-02-21 12:00:00,38.5,39.0,38.45,38.95,208162.8,38.5,39.0,38.45,38.95,208162.8
2024-02-21 12:30:00,38.9,39.5,38.8,38.95,292406.2,38.9,39.5,38.8,38.95,292406.2
2024-02-21 13:00:00,38.9,39.7,38.8,39.1,357557.6,38.9,39.7,38.8,39.1,357557.6
2024-02-21 13:30:00,39.05,39.15,38.8,39.1,98236.0,39.05,39.15,38.8,39.1,98236.0
2024-02-21 14:00:00,39.1,39.5,38.7,39.3,571436.0,39.1,39.5,38.7,39.3,571436.0
2024-02-21 14:30:00,39.3,39.5,38.6,38.85,385114.4,39.3,39.5,38.6,38.85,385114.4
2024-02-21 15:00:00,38.85,39.2,38.7,38.9,257374.2,38.85,39.2,38.7,38.9,257374.2
2024-02-21 15:30:00,38.85,38.9,38.15,38.3,623822.4,38.85,38.9,38.15,38.3,623822.4
2024-02-22 09:30:00,36.05,36.4,35.85,36.15,669337.4,36.05,36.4,35.85,36.15,669337.4
2024-02-22 10:00:00,36.15,36.4,35.4,35.55,692340.0,36.15,36.4,35.4,35.55,692340.0
2024-02-22 10:30:00,35.55,35.95,35.5,35.95,370048.8,35.55,35.95,35.5,35.95,370048.8
2024-02-22 11:00:00,35.9,36.15,35.75,36.05,316963.2,35.9,36.15,35.75,36.05,316963.2
2024-02-22 11:30:00,36.05,36.25,35.8,35.95,292265.0,36.05,36.25,35.8,35.95,292265.0
2024-02-22 12:00:00,36.0,36.2,35.95,36.05,155436.2,36.0,36.2,35.95,36.05,155436.2
2024-02-22 12:30:00,36.05,36.1,35.8,35.95,216103.0,36.05,36.1,35.8,35.95,216103.0
2024-02-22 13:00:00,35.95,36.15,35.9,35.95,185566.2,35.95,36.15,35.9,35.95,185566.2
2024-02-22 13:30:00,35.95,36.2,35.9,36.05,140054.4,35.95,36.2,35.9,36.05,140054.4
2024-02-22 14:00:00,36.05,36.7,36.05,36.6,218608.6,36.05,36.7,36.05,36.6,218608.6
2024-02-22 14:30:00,36.6,36.65,36.25,36.45,345179.8,36.6,36.65,36.25,36.45,345179.8
2024-02-22 15:00:00,36.5,36.65,36.2,36.65,202351.0,36.5,36.65,36.2,36.65,202351.0
2024-02-22 15:30:00,36.65,37.35,36.5,37.25,720066.4,36.65,37.35,36.5,37.25,720066.4
2024-02-23 09:30:00,36.25,36.65,36.2,36.3,593642.8,36.25,36.65,36.2,36.3,593642.8
2024-02-23 10:00:00,36.25,36.45,35.9,35.95,332826.2,36.25,36.45,35.9,35.95,332826.2
2024-02-23 10:30:00,36.0,36.1,35.7,35.8,443416.2,36.0,36.1,35.7,35.8,443416.2
2024-02-23 11:00:00,35.8,36.2,35.8,35.95,476310.0,35.8,36.2,35.8,35.95,476310.0
2024-02-23 11:30:00,35.95,36.2,35.9,36.05,145232.0,35.95,36.2,35.9,36.05,145232.0
2024-02-23 12:00:00,36.05,36.35,36.05,36.3,318564.6,36.05,36.35,36.05,36.3,318564.6
2024-02-23 12:30:00,36.3,36.35,35.8,35.8,231291.0,36.3,36.35,35.8,35.8,231291.0
2024-02-23 13:00:00,35.8,35.85,35.6,35.65,176625.8,35.8,35.85,35.6,35.65,176625.8
2024-02-23 13:30:00,35.65,35.7,35.45,35.55,186191.0,35.65,35.7,35.45,35.55,186191.0
2024-02-23 14:00:00,35.5,35.65,35.45,35.6,332040.6,35.5,35.65,35.45,35.6,332040.6
2024-02-23 14:30:00,35.55,35.6,35.15,35.15,331410.8,35.55,35.6,35.15,35.15,331410.8
2024-02-23 15:00:00,35.15,35.3,35.1,35.15,297462.8,35.15,35.3,35.1,35.15,297462.8
2024-02-23 15:30:00,35.1,35.35,35.05,35.1,646731.4,35.1,35.35,35.05,35.1,646731.4
2024-02-26 09:30:00,34.8,34.8,34.45,34.6,467098.0,34.8,34.8,34.45,34.6,467098.0
2024-02-26 10:00:00,34.6,34.8,34.35,34.65,312603.8,34.6,34.8,34.35,34.65,312603.8
2024-02-26 10:30:00,34.6,34.7,34.5,34.6,107199.4,34.6,34.7,34.5,34.6,107199.4
2024-02-26 11:00:00,34.6,34.9,34.55,34.75,119816.2,34.6,34.9,34.55,34.75,119816.2
2024-02-26 11:30:00,34.75,34.85,34.5,34.5,110243.6,34.75,34.85,34.5,34.5,110243.6
2024-02-26 12:00:00,34.55,34.6,34.5,34.55,59717.0,34.55,34.6,34.5,34.55,59717.0
2024-02-26 12:30:00,34.55,34.6,34.5,34.6,47064.4,34.55,34.6,34.5,34.6,47064.4
2024-02-26 13:00:00,34.6,34.75,34.35,34.7,216018.0,34.6,34.75,34.35,34.7,216018.0
2024-02-26 13:30:00,34.7,34.75,34.5,34.6,233602.4,34.7,34.75,34.5,34.6,233602.4
2024-02-26 14:00:00,34.6,34.7,34.45,34.5,128109.6,34.6,34.7,34.45,34.5,128109.6
2024-02-26 14:30:00,34.55,34.6,34.4,34.6,198295.0,34.55,34.6,34.4,34.6,198295.0
2024-02-26 15:00:00,34.55,34.6,34.4,34.4,220472.6,34.55,34.6,34.4,34.4,220472.6
2024-02-26 15:30:00,34.4,34.75,34.4,34.6,460189.2,34.4,34.75,34.4,34.6,460189.2
2024-02-27 09:30:00,34.05,34.25,33.8,33.95,378046.6,34.05,34.25,33.8,33.95,378046.6
2024-02-27 10:00:00,33.9,33.9,33.65,33.75,363178.6,33.9,33.9,33.65,33.75,363178.6
2024-02-27 10:30:00,33.8,33.9,33.55,33.6,221910.8,33.8,33.9,33.55,33.6,221910.8
2024-02-27 11:00:00,33.55,33.7,33.5,33.6,157260.0,33.55,33.7,33.5,33.6,157260.0
2024-02-27 11:30:00,33.65,33.95,33.55,33.9,173245.0,33.65,33.95,33.55,33.9,173245.0
2024-02-27 12:00:00,33.85,33.9,33.7,33.85,195667.4,33.85,33.9,33.7,33.85,195667.4
2024-02-27 12:30:00,33.85,34.05,33.75,34.0,127610.0,33.85,34.05,33.75,34.0,127610.0
2024-02-27 13:00:00,34.05,34.1,33.75,33.8,127522.8,34.05,34.1,33.75,33.8,127522.8
2024-02-27 13:30:00,33.8,33.95,33.75,33.75,116740.6,33.8,33.95,33.75,33.75,116740.6
2024-02-27 14:00:00,33.75,33.9,33.75,33.75,69180.6,33.75,33.9,33.75,33.75,69180.6
2024-02-27 14:30:00,33.75,33.85,33.7,33.75,69741.6,33.75,33.85,33.7,33.75,69741.6
2024-02-27 15:00:00,33.75,33.8,33.7,33.7,69156.8,33.75,33.8,33.7,33.7,69156.8
2024-02-27 15:30:00,33.75,33.8,33.55,33.65,243489.6,33.75,33.8,33.55,33.65,243489.6
2024-02-28 09:30:00,34.0,34.3,33.9,34.25,327765.0,34.0,34.3,33.9,34.25,327765.0
2024-02-28 10:00:00,34.3,34.55,34.2,34.2,367528.2,34.3,34.55,34.2,34.2,367528.2
2024-02-28 10:30:00,34.25,34.3,33.8,33.8,221949.6,34.25,34.3,33.8,33.8,221949.6
2024-02-28 11:00:00,33.85,34.0,33.8,33.95,90497.0,33.85,34.0,33.8,33.95,90497.0
2024-02-28 11:30:00,33.95,34.0,33.85,33.95,116859.0,33.95,34.0,33.85,33.95,116859.0
2024-02-28 12:00:00,33.95,34.1,33.9,34.0,176495.0,33.95,34.1,33.9,34.0,176495.0
2024-02-28 12:30:00,34.05,34.35,34.05,34.15,321425.6,34.05,34.35,34.05,34.15,321425.6
2024-02-28 13:00:00,34.2,34.35,34.15,34.2,137008.2,34.2,34.35,34.15,34.2,137008.2
2024-02-28 13:30:00,34.2,34.35,34.0,34.15,194857.0,34.2,34.35,34.0,34.15,194857.0
2024-02-28 14:00:00,34.15,34.7,34.15,34.6,260300.8,34.15,34.7,34.15,34.6,260300.8
2024-02-28 14:30:00,34.6,34.85,34.5,34.55,378510.0,34.6,34.85,34.5,34.55,378510.0
2024-02-28 15:00:00,34.55,34.7,34.3,34.35,375324.4,34.55,34.7,34.3,34.35,375324.4
2024-02-28 15:30:00,34.35,34.55,34.25,34.4,579742.0,34.35,34.55,34.25,34.4,579742.0
2024-02-29 09:30:00,33.6,33.85,33.45,33.6,544240.8,33.6,33.85,33.45,33.6,544240.8
2024-02-29 10:00:00,33.6,34.1,33.5,33.8,365094.2,33.6,34.1,33.5,33.8,365094.2
2024-02-29 10:30:00,33.85,34.1,33.8,34.05,269015.6,33.85,34.1,33.8,34.05,269015.6
2024-02-29 11:00:00,34.05,34.3,34.0,34.25,165617.6,34.05,34.3,34.0,34.25,165617.6
2024-02-29 11:30:00,34.25,34.9,34.1,34.15,598697.6,34.25,34.9,34.1,34.15,598697.6
2024-02-29 12:00:00,34.15,34.35,34.0,34.35,273538.8,34.15,34.35,34.0,34.35,273538.8
2024-02-29 12:30:00,34.3,34.35,33.85,33.9,169652.2,34.3,34.35,33.85,33.9,169652.2
2024-02-29 13:00:00,33.85,34.05,33.75,33.9,179397.8,33.85,34.05,33.75,33.9,179397.8
2024-02-29 13:30:00,33.9,33.95,33.7,33.9,134288.0,33.9,33.95,33.7,33.9,134288.0
2024-02-29 14:00:00,33.85,34.05,33.7,33.95,261137.8,33.85,34.05,33.7,33.95,261137.8
2024-02-29 14:30:00,34.0,34.2,33.8,33.95,234374.8,34.0,34.2,33.8,33.95,234374.8
2024-02-29 15:00:00,33.95,34.05,33.85,33.9,89109.4,33.95,34.05,33.85,33.9,89109.4
2024-02-29 15:30:00,33.85,33.95,33.55,33.8,616035.0,33.85,33.95,33.55,33.8,616035.0
2024-03-01 09:30:00,33.35,33.35,32.95,33.15,607480.0,33.35,33.35,32.95,33.15,607480.0
2024-03-01 10:00:00,33.15,33.25,33.0,33.0,382713.8,33.15,33.25,33.0,33.0,382713.8
2024-03-01 10:30:00,33.05,33.25,32.95,33.15,298818.4,33.05,33.25,32.95,33.15,298818.4
2024-03-01 11:00:00,33.15,33.5,33.15,33.45,269241.4,33.15,33.5,33.15,33.45,269241.4
2024-03-01 11:30:00,33.5,33.75,33.45,33.65,486415.4,33.5,33.75,33.45,33.65,486415.4
2024-03-01 12:00:00,33.65,33.85,33.6,33.8,99776.6,33.65,33.85,33.6,33.8,99776.6
2024-03-01 12:30:00,33.8,33.85,33.75,33.8,162555.8,33.8,33.85,33.75,33.8,162555.8
2024-03-01 13:00:00,33.75,33.95,33.65,33.8,197109.2,33.75,33.95,33.65,33.8,197109.2
2024-03-01 13:30:00,33.8,33.95,33.7,33.85,180250.4,33.8,33.95,33.7,33.85,180250.4
2024-03-01 14:00:00,33.9,34.05,33.85,33.95,156943.6,33.9,34.05,33.85,33.95,156943.6
2024-03-01 14:30:00,34.0,34.15,33.95,34.05,329083.8,34.0,34.15,33.95,34.05,329083.8
2024-03-01 15:00:00,34.1,34.1,33.9,33.95,234963.8,34.1,34.1,33.9,33.95,234963.8
2024-03-01 15:30:00,33.95,34.0,33.7,33.8,653680.4,33.95,34.0,33.7,33.8,653680.4
2024-03-04 09:30:00,33.75,33.95,33.45,33.75,335546.8,33.75,33.95,33.45,33.75,335546.8
2024-03-04 10:00:00,33.7,33.8,33.55,33.75,269573.6,33.7,33.8,33.55,33.75,269573.6
2024-03-04 10:30:00,33.75,33.85,33.7,33.7,86599.2,33.75,33.85,33.7,33.7,86599.2
2024-03-04 11:00:00,33.75,33.95,33.7,33.85,92284.8,33.75,33.95,33.7,33.85,92284.8
2024-03-04 11:30:00,33.85,33.85,33.7,33.75,50393.6,33.85,33.85,33.7,33.75,50393.6
2024-03-04 12:00:00,33.7,33.75,33.7,33.75,81941.6,33.7,33.75,33.7,33.75,81941.6
2024-03-04 12:30:00,33.75,33.9,33.75,33.9,101655.0,33.75,33.9,33.75,33.9,101655.0
2024-03-04 13:00:00,33.9,33.9,33.75,33.9,90474.6,33.9,33.9,33.75,33.9,90474.6
2024-03-04 13:30:00,33.85,33.9,33.75,33.75,129030.8,33.85,33.9,33.75,33.75,129030.8
2024-03-04 14:00:00,33.8,33.8,33.6,33.65,95156.0,33.8,33.8,33.6,33.65,95156.0
2024-03-04 14:30:00,33.65,33.65,33.55,33.65,102878.6,33.65,33.65,33.55,33.65,102878.6
2024-03-04 15:00:00,33.6,33.8,33.55,33.75,124570.0,33.6,33.8,33.55,33.75,124570.0
2024-03-04 15:30:00,33.75,34.1,33.7,33.8,666503.0,33.75,34.1,33.7,33.8,666503.0
2024-03-05 09:30:00,34.3,35.3,34.15,35.05,834885.8,34.3,35.3,34.15,35.05,834885.8
2024-03-05 10:00:00,35.05,35.85,34.45,35.55,1323743.4,35.05,35.85,34.45,35.55,1323743.4
2024-03-05 10:30:00,35.6,36.0,35.45,35.6,884369.8,35.6,36.0,35.45,35.6,884369.8
2024-03-05 11:00:00,35.6,36.0,35.4,35.5,517626.2,35.6,36.0,35.4,35.5,517626.2
2024-03-05 11:30:00,35.5,36.2,35.25,35.7,779171.0,35.5,36.2,35.25,35.7,779171.0
2024-03-05 12:00:00,35.75,35.85,35.4,35.45,357703.6,35.75,35.85,35.4,35.45,357703.6
2024-03-05 12:30:00,35.45,35.9,35.4,35.85,278782.0,35.45,35.9,35.4,35.85,278782.0
2024-03-05 13:00:00,35.9,36.25,35.7,36.25,333623.8,35.9,36.25,35.7,36.25,333623.8
2024-03-05 13:30:00,36.2,36.7,36.0,36.65,554785.2,36.2,36.7,36.0,36.65,554785.2
2024-03-05 14:00:00,36.65,36.85,36.05,36.15,672759.0,36.65,36.85,36.05,36.15,672759.0
2024-03-05 14:30:00,36.15,36.95,36.1,36.85,685051.6,36.15,36.95,36.1,36.85,685051.6
2024-03-05 15:00:00,36.9,37.25,36.6,37.2,996076.6,36.9,37.25,36.6,37.2,996076.6
2024-03-05 15:30:00,37.2,37.35,35.75,35.8,1895073.0,37.2,37.35,35.75,35.8,1895073.0
2024-03-06 09:30:00,34.45,35.1,34.25,35.0,502794.0,34.45,35.1,34.25,35.0,502794.0
2024-03-06 10:00:00,35.05,35.6,34.9,35.2,543068.4,35.05,35.6,34.9,35.2,543068.4
2024-03-06 10:30:00,35.2,35.45,34.75,35.0,511137.8,35.2,35.45,34.75,35.0,511137.8
2024-03-06 11:00:00,34.95,35.4,34.8,35.35,382043.2,34.95,35.4,34.8,35.35,382043.2
2024-03-06 11:30:00,35.35,35.8,35.25,35.75,270230.6,35.35,35.8,35.25,35.75,270230.6
2024-03-06 12:00:00,35.75,35.8,35.3,35.5,265458.2,35.75,35.8,35.3,35.5,265458.2
2024-03-06 12:30:00,35.5,35.8,35.35,35.45,232211.4,35.5,35.8,35.35,35.45,232211.4
2024-03-06 13:00:00,35.4,35.4,34.95,35.0,214223.8,35.4,35.4,34.95,35.0,214223.8
2024-03-06 13:30:00,35.0,36.05,34.95,35.55,711652.6,35.0,36.05,34.95,35.55,711652.6
2024-03-06 14:00:00,35.6,36.45,35.4,35.55,700991.8,35.6,36.45,35.4,35.55,700991.8
2024-03-06 14:30:00,35.55,36.2,35.5,35.9,397241.0,35.55,36.2,35.5,35.9,397241.0
2024-03-06 15:00:00,35.95,36.3,35.8,35.9,435462.0,35.95,36.3,35.8,35.9,435462.0
2024-03-06 15:30:00,35.9,36.25,35.6,35.95,742281.0,35.9,36.25,35.6,35.95,742281.0
2024-03-07 09:30:00,34.85,35.7,34.75,35.45,523922.8,34.85,35.7,34.75,35.45,523922.8
2024-03-07 10:00:00,35.4,35.75,35.15,35.65,327447.2,35.4,35.75,35.15,35.65,327447.2
2024-03-07 10:30:00,35.7,35.75,35.35,35.5,308379.8,35.7,35.75,35.35,35.5,308379.8
2024-03-07 11:00:00,35.5,35.55,35.3,35.35,261031.8,35.5,35.55,35.3,35.35,261031.8
2024-03-07 11:30:00,35.35,35.7,35.35,35.65,205519.0,35.35,35.7,35.35,35.65,205519.0
2024-03-07 12:00:00,35.6,35.9,35.55,35.7,182924.0,35.6,35.9,35.55,35.7,182924.0
2024-03-07 12:30:00,35.7,35.9,35.6,35.7,215405.6,35.7,35.9,35.6,35.7,215405.6
2024-03-07 13:00:00,35.7,35.85,35.65,35.7,117246.0,35.7,35.85,35.65,35.7,117246.0
2024-03-07 13:30:00,35.65,35.85,35.6,35.8,199473.8,35.65,35.85,35.6,35.8,199473.8
2024-03-07 14:00:00,35.85,36.3,35.7,36.2,376294.0,35.85,36.3,35.7,36.2,376294.0
2024-03-07 14:30:00,36.25,36.25,36.0,36.2,245960.0,36.25,36.25,36.0,36.2,245960.0
2024-03-07 15:00:00,36.25,36.4,35.75,35.8,441344.6,36.25,36.4,35.75,35.8,441344.6
2024-03-07 15:30:00,35.85,35.9,35.55,35.8,637667.2,35.85,35.9,35.55,35.8,637667.2
2024-03-08 09:30:00,35.0,35.05,34.6,34.9,591713.6,35.0,35.05,34.6,34.9,591713.6
2024-03-08 10:00:00,34.9,35.05,34.8,34.9,343430.4,34.9,35.05,34.8,34.9,343430.4
2024-03-08 10:30:00,34.9,35.15,34.85,35.1,272617.4,34.9,35.15,34.85,35.1,272617.4
2024-03-08 11:00:00,35.1,36.25,35.05,36.2,969190.4,35.1,36.25,35.05,36.2,969190.4
2024-03-08 11:30:00,36.15,37.15,36.1,37.15,923245.0,36.15,37.15,36.1,37.15,923245.0
2024-03-08 12:00:00,37.15,37.3,36.7,36.85,820701.2,37.15,37.3,36.7,36.85,820701.2
2024-03-08 12:30:00,36.85,38.3,36.7,38.15,841178.6,36.85,38.3,36.7,38.15,841178.6
2024-03-08 13:00:00,38.15,38.4,37.7,38.0,512385.0,38.15,38.4,37.7,38.0,512385.0
2024-03-08 13:30:00,38.05,38.95,38.0,38.75,736763.0,38.05,38.95,38.0,38.75,736763.0
2024-03-08 14:00:00,38.75,38.8,37.45,37.6,576479.4,38.75,38.8,37.45,37.6,576479.4
2024-03-08 14:30:00,37.6,37.6,36.35,36.6,501288.0,37.6,37.6,36.35,36.6,501288.0
2024-03-08 15:00:00,36.55,37.4,36.3,37.4,654623.0,36.55,37.4,36.3,37.4,654623.0
2024-03-08 15:30:00,37.4,37.4,36.65,37.05,807227.2,37.4,37.4,36.65,37.05,807227.2
2024-03-11 09:30:00,37.5,37.95,37.35,37.95,963532.6,37.5,37.95,37.35,37.95,963532.6
2024-03-11 10:00:00,37.95,38.6,37.85,38.45,982441.0,37.95,38.6,37.85,38.45,982441.0
2024-03-11 10:30:00,38.45,38.6,37.9,37.9,1059731.4,38.45,38.6,37.9,37.9,1059731.4
2024-03-11 11:00:00,37.95,38.35,37.75,38.1,624333.2,37.95,38.35,37.75,38.1,624333.2
2024-03-11 11:30:00,38.1,38.3,37.2,37.2,655253.8,38.1,38.3,37.2,37.2,655253.8
2024-03-11 12:00:00,37.2,37.65,37.15,37.6,389402.8,37.2,37.65,37.15,37.6,389402.8
2024-03-11 12:30:00,37.55,37.6,37.05,37.2,289828.4,37.55,37.6,37.05,37.2,289828.4
2024-03-11 13:00:00,37.15,37.35,36.65,36.65,239884.6,37.15,37.35,36.65,36.65,239884.6
2024-03-11 13:30:00,36.7,36.7,36.25,36.3,426716.4,36.7,36.7,36.25,36.3,426716.4
2024-03-11 14:00:00,36.25,36.35,36.15,36.35,238852.6,36.25,36.35,36.15,36.35,238852.6
2024-03-11 14:30:00,36.35,36.35,36.05,36.05,153151.8,36.35,36.35,36.05,36.05,153151.8
2024-03-11 15:00:00,36.05,36.5,36.0,36.45,365434.6,36.05,36.5,36.0,36.45,365434.6
2024-03-11 15:30:00,36.45,36.6,36.15,36.5,681714.6,36.45,36.6,36.15,36.5,681714.6
2024-03-12 09:30:00,35.35,36.0,34.85,34.9,1162916.8,35.35,36.0,34.85,34.9,1162916.8
2024-03-12 10:00:00,34.85,34.95,34.35,34.6,870838.6,34.85,34.95,34.35,34.6,870838.6
2024-03-12 10:30:00,34.6,34.7,34.15,34.15,593729.6,34.6,34.7,34.15,34.15,593729.6
2024-03-12 11:00:00,34.15,34.55,34.15,34.5,577964.2,34.15,34.55,34.15,34.5,577964.2
2024-03-12 11:30:00,34.5,34.7,34.15,34.25,394331.6,34.5,34.7,34.15,34.25,394331.6
2024-03-12 12:00:00,34.2,34.35,34.15,34.2,229530.2,34.2,34.35,34.15,34.2,229530.2
2024-03-12 12:30:00,34.2,34.6,34.1,34.3,584456.4,34.2,34.6,34.1,34.3,584456.4
2024-03-12 13:00:00,34.35,34.6,34.15,34.25,330472.8,34.35,34.6,34.15,34.25,330472.8
2024-03-12 13:30:00,34.2,34.25,34.0,34.05,130173.0,34.2,34.25,34.0,34.05,130173.0
2024-03-12 14:00:00,34.05,34.05,33.85,33.85,284670.0,34.05,34.05,33.85,33.85,284670.0
2024-03-12 14:30:00,33.9,34.0,33.75,33.8,305046.0,33.9,34.0,33.75,33.8,305046.0
2024-03-12 15:00:00,33.8,33.9,33.75,33.8,188404.0,33.8,33.9,33.75,33.8,188404.0
2024-03-12 15:30:00,33.8,34.0,33.75,33.85,648537.0,33.8,34.0,33.75,33.85,648537.0
2024-03-13 09:30:00,33.75,33.95,33.55,33.9,382327.8,33.75,33.95,33.55,33.9,382327.8
2024-03-13 10:00:00,33.85,34.0,33.7,33.8,245045.2,33.85,34.0,33.7,33.8,245045.2
2024-03-13 10:30:00,33.8,34.0,33.75,33.9,307838.8,33.8,34.0,33.75,33.9,307838.8
2024-03-13 11:00:00,33.85,34.0,33.85,33.9,78992.2,33.85,34.0,33.85,33.9,78992.2
2024-03-13 11:30:00,33.9,33.95,33.65,33.75,147649.4,33.9,33.95,33.65,33.75,147649.4
2024-03-13 12:00:00,33.75,33.75,33.55,33.6,175904.6,33.75,33.75,33.55,33.6,175904.6
2024-03-13 12:30:00,33.6,33.65,33.55,33.6,106814.6,33.6,33.65,33.55,33.6,106814.6
2024-03-13 13:00:00,33.6,33.8,33.4,33.45,276324.6,33.6,33.8,33.4,33.45,276324.6
2024-03-13 13:30:00,33.4,33.6,33.3,33.55,179749.0,33.4,33.6,33.3,33.55,179749.0
2024-03-13 14:00:00,33.6,33.6,33.45,33.5,48937.0,33.6,33.6,33.45,33.5,48937.0
2024-03-13 14:30:00,33.5,33.6,33.35,33.55,117789.2,33.5,33.6,33.35,33.55,117789.2
2024-03-13 15:00:00,33.55,34.1,33.4,33.9,277003.2,33.55,34.1,33.4,33.9,277003.2
2024-03-13 15:30:00,33.95,34.05,33.55,33.55,516524.6,33.95,34.05,33.55,33.55,516524.6
2024-03-14 09:30:00,33.4,34.05,33.0,34.0,982365.4,33.4,34.05,33.0,34.0,982365.4
2024-03-14 10:00:00,34.0,34.35,33.55,34.1,709079.2,34.0,34.35,33.55,34.1,709079.2
2024-03-14 10:30:00,34.15,34.95,33.95,34.7,778924.0,34.15,34.95,33.95,34.7,778924.0
2024-03-14 11:00:00,34.7,35.1,34.45,35.0,596953.4,34.7,35.1,34.45,35.0,596953.4
2024-03-14 11:30:00,35.0,35.25,34.75,34.95,407423.0,35.0,35.25,34.75,34.95,407423.0
2024-03-14 12:00:00,34.95,35.8,34.7,35.45,664803.0,34.95,35.8,34.7,35.45,664803.0
2024-03-14 12:30:00,35.4,35.55,34.9,35.25,371391.2,35.4,35.55,34.9,35.25,371391.2
2024-03-14 13:00:00,35.25,35.95,35.2,35.95,412378.8,35.25,35.95,35.2,35.95,412378.8
2024-03-14 13:30:00,35.95,36.25,34.65,34.65,572582.8,35.95,36.25,34.65,34.65,572582.8
2024-03-14 14:00:00,34.65,34.9,34.35,34.85,361808.4,34.65,34.9,34.35,34.85,361808.4
2024-03-14 14:30:00,34.85,34.9,34.25,34.75,472813.6,34.85,34.9,34.25,34.75,472813.6
2024-03-14 15:00:00,34.8,36.45,34.8,36.2,693416.8,34.8,36.45,34.8,36.2,693416.8
2024-03-14 15:30:00,36.15,36.95,34.85,34.85,957175.0,36.15,36.95,34.85,34.85,957175.0
2024-03-15 09:30:00,35.75,36.1,35.15,35.85,1000682.2,35.75,36.1,35.15,35.85,1000682.2
2024-03-15 10:00:00,35.85,36.45,35.55,35.75,961733.2,35.85,36.45,35.55,35.75,961733.2
2024-03-15 10:30:00,35.75,36.05,35.35,35.8,513413.4,35.75,36.05,35.35,35.8,513413.4
2024-03-15 11:00:00,35.8,35.9,35.5,35.55,496658.8,35.8,35.9,35.5,35.55,496658.8
2024-03-15 11:30:00,35.6,36.4,35.5,36.25,486417.0,35.6,36.4,35.5,36.25,486417.0
2024-03-15 12:00:00,36.3,36.8,36.1,36.7,503668.4,36.3,36.8,36.1,36.7,503668.4
2024-03-15 12:30:00,36.7,37.8,36.5,37.75,641757.8,36.7,37.8,36.5,37.75,641757.8
2024-03-15 13:00:00,37.7,37.95,36.8,37.1,704716.4,37.7,37.95,36.8,37.1,704716.4
2024-03-15 13:30:00,37.15,37.55,36.95,37.0,360837.6,37.15,37.55,36.95,37.0,360837.6
2024-03-15 14:00:00,36.95,37.1,36.25,36.4,380789.4,36.95,37.1,36.25,36.4,380789.4
2024-03-15 14:30:00,36.45,36.45,35.75,35.85,390705.4,36.45,36.45,35.75,35.85,390705.4
2024-03-15 15:00:00,35.9,36.1,35.65,35.7,232447.6,35.9,36.1,35.65,35.7,232447.6
2024-03-15 15:30:00,35.7,36.1,35.6,35.85,619882.4,35.7,36.1,35.6,35.85,619882.4
2024-03-18 09:30:00,35.2,35.2,34.65,34.9,591180.4,35.2,35.2,34.65,34.9,591180.4
2024-03-18 10:00:00,34.85,34.9,34.25,34.4,510440.0,34.85,34.9,34.25,34.4,510440.0
2024-03-18 10:30:00,34.4,34.5,34.3,34.5,273016.2,34.4,34.5,34.3,34.5,273016.2
2024-03-18 11:00:00,34.5,34.55,34.4,34.45,164357.4,34.5,34.55,34.4,34.45,164357.4
2024-03-18 11:30:00,34.5,34.8,34.45,34.75,306241.4,34.5,34.8,34.45,34.75,306241.4
2024-03-18 12:00:00,34.75,34.75,34.5,34.55,151216.2,34.75,34.75,34.5,34.55,151216.2
2024-03-18 12:30:00,34.55,35.05,34.5,35.0,198558.0,34.55,35.05,34.5,35.0,198558.0
2024-03-18 13:00:00,35.0,35.1,34.7,34.75,240314.6,35.0,35.1,34.7,34.75,240314.6
2024-03-18 13:30:00,34.7,35.15,34.7,34.85,153482.4,34.7,35.15,34.7,34.85,153482.4
2024-03-18 14:00:00,34.85,34.9,34.35,34.4,273340.0,34.85,34.9,34.35,34.4,273340.0
2024-03-18 14:30:00,34.35,34.6,34.3,34.4,321994.6,34.35,34.6,34.3,34.4,321994.6
2024-03-18 15:00:00,34.4,34.45,34.3,34.4,219203.0,34.4,34.45,34.3,34.4,219203.0
2024-03-18 15:30:00,34.4,34.8,34.3,34.75,492012.0,34.4,34.8,34.3,34.75,492012.0
2024-03-19 09:30:00,34.85,35.1,34.3,34.35,771002.4,34.85,35.1,34.3,34.35,771002.4
2024-03-19 10:00:00,34.35,34.35,33.95,34.15,685943.0,34.35,34.35,33.95,34.15,685943.0
2024-03-19 10:30:00,34.15,34.2,33.6,33.75,467975.6,34.15,34.2,33.6,33.75,467975.6
2024-03-19 11:00:00,33.75,33.75,33.45,33.5,426767.0,33.75,33.75,33.45,33.5,426767.0
2024-03-19 11:30:00,33.45,33.5,33.3,33.4,316508.6,33.45,33.5,33.3,33.4,316508.6
2024-03-19 12:00:00,33.4,33.6,33.3,33.55,217743.6,33.4,33.6,33.3,33.55,217743.6
2024-03-19 12:30:00,33.5,33.85,33.45,33.7,268470.4,33.5,33.85,33.45,33.7,268470.4
2024-03-19 13:00:00,33.65,33.95,33.5,33.75,179171.6,33.65,33.95,33.5,33.75,179171.6
2024-03-19 13:30:00,33.7,33.75,33.55,33.7,173811.6,33.7,33.75,33.55,33.7,173811.6
2024-03-19 14:00:00,33.7,33.75,33.55,33.6,113038.8,33.7,33.75,33.55,33.6,113038.8
2024-03-19 14:30:00,33.6,33.85,33.55,33.75,145189.2,33.6,33.85,33.55,33.75,145189.2
2024-03-19 15:00:00,33.75,33.9,33.65,33.75,127119.8,33.75,33.9,33.65,33.75,127119.8
2024-03-19 15:30:00,33.7,33.75,33.25,33.35,626638.4,33.7,33.75,33.25,33.35,626638.4
2024-03-20 09:30:00,33.35,33.5,33.1,33.4,686518.8,33.35,33.5,33.1,33.4,686518.8
2024-03-20 10:00:00,33.35,33.4,33.15,33.2,175434.4,33.35,33.4,33.15,33.2,175434.4
2024-03-20 10:30:00,33.25,33.35,33.05,33.25,310473.4,33.25,33.35,33.05,33.25,310473.4
2024-03-20 11:00:00,33.25,33.45,33.2,33.45,112835.2,33.25,33.45,33.2,33.45,112835.2
2024-03-20 11:30:00,33.45,33.45,33.2,33.25,212659.4,33.45,33.45,33.2,33.25,212659.4
2024-03-20 12:00:00,33.2,33.3,33.0,33.0,265185.4,33.2,33.3,33.0,33.0,265185.4
2024-03-20 12:30:00,33.05,33.2,33.0,33.1,223714.2,33.05,33.2,33.0,33.1,223714.2
2024-03-20 13:00:00,33.1,33.25,33.05,33.05,366944.0,33.1,33.25,33.05,33.05,366944.0
2024-03-20 13:30:00,33.1,33.2,33.05,33.1,481203.0,33.1,33.2,33.05,33.1,481203.0
2024-03-20 14:00:00,33.1,33.1,32.4,32.7,1328138.4,33.1,33.1,32.4,32.7,1328138.4
2024-03-20 14:30:00,32.7,33.05,32.3,32.4,1247547.6,32.7,33.05,32.3,32.4,1247547.6
2024-03-20 15:00:00,32.35,32.4,31.95,32.2,1041565.8,32.35,32.4,31.95,32.2,1041565.8
2024-03-20 15:30:00,32.15,32.4,32.0,32.1,944236.2,32.15,32.4,32.0,32.1,944236.2
2024-03-21 09:30:00,31.4,31.9,31.4,31.8,644297.4,31.4,31.9,31.4,31.8,644297.4
2024-03-21 10:00:00,31.75,31.8,31.5,31.7,277378.2,31.75,31.8,31.5,31.7,277378.2
2024-03-21 10:30:00,31.7,31.75,31.35,31.55,374642.2,31.7,31.75,31.35,31.55,374642.2
2024-03-21 11:00:00,31.5,31.9,31.5,31.8,460721.8,31.5,31.9,31.5,31.8,460721.8
2024-03-21 11:30:00,31.85,32.2,31.75,32.2,277940.4,31.85,32.2,31.75,32.2,277940.4
2024-03-21 12:00:00,32.2,32.4,32.0,32.1,289415.2,32.2,32.4,32.0,32.1,289415.2
2024-03-21 12:30:00,32.1,32.25,32.05,32.15,383781.4,32.1,32.25,32.05,32.15,383781.4
2024-03-21 13:00:00,32.15,32.35,32.05,32.1,422577.6,32.15,32.35,32.05,32.1,422577.6
2024-03-21 13:30:00,32.15,32.35,32.1,32.35,214339.6,32.15,32.35,32.1,32.35,214339.6
2024-03-21 14:00:00,32.35,32.4,31.9,31.95,240814.8,32.35,32.4,31.9,31.95,240814.8
2024-03-21 14:30:00,31.9,32.2,31.85,32.05,257377.6,31.9,32.2,31.85,32.05,257377.6
2024-03-21 15:00:00,32.0,32.0,31.75,31.85,179758.4,32.0,32.0,31.75,31.85,179758.4
2024-03-21 15:30:00,31.85,31.9,31.65,31.8,572479.4,31.85,31.9,31.65,31.8,572479.4
2024-03-22 09:30:00,32.0,32.05,31.65,31.65,344020.2,32.0,32.05,31.65,31.65,344020.2
2024-03-22 10:00:00,31.65,31.8,31.5,31.8,253803.4,31.65,31.8,31.5,31.8,253803.4
2024-03-22 10:30:00,31.8,32.25,31.75,32.2,217810.4,31.8,32.25,31.75,32.2,217810.4
2024-03-22 11:00:00,32.2,32.25,31.85,31.9,313746.6,32.2,32.25,31.85,31.9,313746.6
2024-03-22 11:30:00,31.9,31.95,31.65,31.7,195025.2,31.9,31.95,31.65,31.7,195025.2
2024-03-22 12:00:00,31.65,31.75,31.6,31.65,188525.6,31.65,31.75,31.6,31.65,188525.6
2024-03-22 12:30:00,31.65,31.75,31.55,31.55,95470.6,31.65,31.75,31.55,31.55,95470.6
2024-03-22 13:00:00,31.55,31.6,31.45,31.5,245378.8,31.55,31.6,31.45,31.5,245378.8
2024-03-22 13:30:00,31.45,31.5,31.35,31.4,156288.8,31.45,31.5,31.35,31.4,156288.8
2024-03-22 14:00:00,31.4,31.55,31.2,31.55,259431.8,31.4,31.55,31.2,31.55,259431.8
2024-03-22 14:30:00,31.5,31.8,31.45,31.7,222006.4,31.5,31.8,31.45,31.7,222006.4
2024-03-22 15:00:00,31.65,31.9,31.6,31.75,360496.4,31.65,31.9,31.6,31.75,360496.4
2024-03-22 15:30:00,31.8,32.1,31.75,31.95,576351.4,31.8,32.1,31.75,31.95,576351.4
2024-03-25 09:30:00,32.0,32.05,31.5,31.55,533099.0,32.0,32.05,31.5,31.55,533099.0
2024-03-25 10:00:00,31.6,31.65,31.2,31.3,389416.8,31.6,31.65,31.2,31.3,389416.8
2024-03-25 10:30:00,31.3,31.7,31.25,31.55,316396.0,31.3,31.7,31.25,31.55,316396.0
2024-03-25 11:00:00,31.55,31.6,31.35,31.55,143112.2,31.55,31.6,31.35,31.55,143112.2
2024-03-25 11:30:00,31.6,31.6,31.35,31.5,104653.6,31.6,31.6,31.35,31.5,104653.6
2024-03-25 12:00:00,31.55,31.7,31.4,31.65,86465.6,31.55,31.7,31.4,31.65,86465.6
2024-03-25 12:30:00,31.6,31.85,31.6,31.75,123096.0,31.6,31.85,31.6,31.75,123096.0
2024-03-25 13:00:00,31.75,31.9,31.7,31.85,86509.8,31.75,31.9,31.7,31.85,86509.8
2024-03-25 13:30:00,31.85,31.9,31.75,31.85,41768.0,31.85,31.9,31.75,31.85,41768.0
2024-03-25 14:00:00,31.9,31.9,31.65,31.75,101680.4,31.9,31.9,31.65,31.75,101680.4
2024-03-25 14:30:00,31.7,31.8,31.65,31.65,21065.2,31.7,31.8,31.65,31.65,21065.2
2024-03-25 15:00:00,31.65,31.9,31.55,31.85,107239.4,31.65,31.9,31.55,31.85,107239.4
2024-03-25 15:30:00,31.85,31.85,31.5,31.7,305668.0,31.85,31.85,31.5,31.7,305668.0
2024-03-26 09:30:00,31.15,31.3,31.1,31.2,276659.0,31.15,31.3,31.1,31.2,276659.0
2024-03-26 10:00:00,31.2,31.25,31.0,31.05,182646.8,31.2,31.25,31.0,31.05,182646.8
2024-03-26 10:30:00,31.05,31.25,30.95,31.1,244034.2,31.05,31.25,30.95,31.1,244034.2
2024-03-26 11:00:00,31.15,31.15,30.9,30.95,182125.8,31.15,31.15,30.9,30.95,182125.8
2024-03-26 11:30:00,30.9,30.95,30.75,30.8,153370.4,30.9,30.95,30.75,30.8,153370.4
2024-03-26 12:00:00,30.75,30.9,30.7,30.75,160461.0,30.75,30.9,30.7,30.75,160461.0
2024-03-26 12:30:00,30.8,30.9,30.75,30.85,116452.0,30.8,30.9,30.75,30.85,116452.0
2024-03-26 13:00:00,30.8,30.9,30.7,30.85,263078.2,30.8,30.9,30.7,30.85,263078.2
2024-03-26 13:30:00,30.85,31.1,30.85,31.05,161229.2,30.85,31.1,30.85,31.05,161229.2
2024-03-26 14:00:00,31.0,31.05,30.75,30.85,213981.2,31.0,31.05,30.75,30.85,213981.2
2024-03-26 14:30:00,30.85,30.9,30.7,30.75,229875.0,30.85,30.9,30.7,30.75,229875.0
2024-03-26 15:00:00,30.75,31.0,30.7,30.95,288257.6,30.75,31.0,30.7,30.95,288257.6
2024-03-26 15:30:00,30.95,31.5,30.9,31.45,842729.4,30.95,31.5,30.9,31.45,842729.4
2024-03-27 09:30:00,30.85,31.35,30.75,31.35,363154.8,30.85,31.35,30.75,31.35,363154.8
2024-03-27 10:00:00,31.35,31.75,31.35,31.6,557382.6,31.35,31.75,31.35,31.6,557382.6
2024-03-27 10:30:00,31.65,31.75,31.3,31.35,341740.6,31.65,31.75,31.3,31.35,341740.6
2024-03-27 11:00:00,31.4,31.4,30.9,31.05,218727.6,31.4,31.4,30.9,31.05,218727.6
2024-03-27 11:30:00,31.05,31.15,30.7,30.8,356628.8,31.05,31.15,30.7,30.8,356628.8
2024-03-27 12:00:00,30.8,31.0,30.75,30.9,191927.0,30.8,31.0,30.75,30.9,191927.0
2024-03-27 12:30:00,30.9,30.95,30.8,30.9,163636.4,30.9,30.95,30.8,30.9,163636.4
2024-03-27 13:00:00,30.85,31.05,30.85,31.0,155723.2,30.85,31.05,30.85,31.0,155723.2
2024-03-27 13:30:00,30.95,31.0,30.85,30.9,47174.2,30.95,31.0,30.85,30.9,47174.2
2024-03-27 14:00:00,30.9,30.9,30.75,30.75,53190.4,30.9,30.9,30.75,30.75,53190.4
2024-03-27 14:30:00,30.8,30.9,30.75,30.8,129810.4,30.8,30.9,30.75,30.8,129810.4
2024-03-27 15:00:00,30.85,31.0,30.75,30.75,205003.0,30.85,31.0,30.75,30.75,205003.0
2024-03-27 15:30:00,30.8,30.9,30.6,30.65,723283.4,30.8,30.9,30.6,30.65,723283.4
2024-03-28 09:30:00,30.65,30.9,30.55,30.8,320152.2,30.65,30.9,30.55,30.8,320152.2
2024-03-28 10:00:00,30.85,31.15,30.6,31.0,405138.4,30.85,31.15,30.6,31.0,405138.4
2024-03-28 10:30:00,30.95,31.0,30.75,30.8,257263.6,30.95,31.0,30.75,30.8,257263.6
2024-03-28 11:00:00,30.8,30.9,30.7,30.75,100715.2,30.8,30.9,30.7,30.75,100715.2
2024-03-28 11:30:00,30.75,30.8,30.6,30.65,121846.2,30.75,30.8,30.6,30.65,121846.2
2024-03-28 12:00:00,30.7,30.85,30.5,30.85,279799.8,30.7,30.85,30.5,30.85,279799.8
2024-03-28 12:30:00,30.8,31.0,30.8,30.95,181759.2,30.8,31.0,30.8,30.95,181759.2
2024-03-28 13:00:00,31.0,31.2,30.9,31.05,223306.4,31.0,31.2,30.9,31.05,223306.4
2024-03-28 13:30:00,31.05,31.25,31.05,31.2,187680.6,31.05,31.25,31.05,31.2,187680.6
2024-03-28 14:00:00,31.2,31.25,31.0,31.0,92442.2,31.2,31.25,31.0,31.0,92442.2
2024-03-28 14:30:00,31.05,31.05,30.9,31.0,108371.8,31.05,31.05,30.9,31.0,108371.8
2024-03-28 15:00:00,30.95,31.0,30.85,30.95,160660.8,30.95,31.0,30.85,30.95,160660.8
2024-03-28 15:30:00,30.95,31.55,30.95,31.5,992229.6,30.95,31.55,30.95,31.5,992229.6
2024-04-01 09:30:00,31.35,31.75,31.25,31.35,558924.6,31.35,31.75,31.25,31.35,558924.6
2024-04-01 10:00:00,31.35,31.65,31.15,31.6,479344.6,31.35,31.65,31.15,31.6,479344.6
2024-04-01 10:30:00,31.6,31.85,31.55,31.85,384622.4,31.6,31.85,31.55,31.85,384622.4
2024-04-01 11:00:00,31.85,32.1,31.8,32.0,320977.4,31.85,32.1,31.8,32.0,320977.4
2024-04-01 11:30:00,32.0,32.5,31.95,32.45,301627.0,32.0,32.5,31.95,32.45,301627.0
2024-04-01 12:00:00,32.5,32.5,32.15,32.25,379721.4,32.5,32.5,32.15,32.25,379721.4
2024-04-01 12:30:00,32.25,32.25,31.9,32.05,292158.0,32.25,32.25,31.9,32.05,292158.0
2024-04-01 13:00:00,32.1,32.6,32.05,32.4,240055.6,32.1,32.6,32.05,32.4,240055.6
2024-04-01 13:30:00,32.4,32.6,32.35,32.45,213331.0,32.4,32.6,32.35,32.45,213331.0
2024-04-01 14:00:00,32.45,32.5,32.3,32.4,119198.2,32.45,32.5,32.3,32.4,119198.2
2024-04-01 14:30:00,32.35,32.45,31.95,32.0,209847.6,32.35,32.45,31.95,32.0,209847.6
2024-04-01 15:00:00,32.05,32.15,31.95,32.1,186834.4,32.05,32.15,31.95,32.1,186834.4
2024-04-01 15:30:00,32.1,32.1,31.6,31.8,448291.6,32.1,32.1,31.6,31.8,448291.6
2024-04-02 09:30:00,33.55,34.5,33.3,34.2,1988589.8,33.55,34.5,33.3,34.2,1988589.8
2024-04-02 10:00:00,34.25,34.9,33.75,34.45,1298989.6,34.25,34.9,33.75,34.45,1298989.6
2024-04-02 10:30:00,34.45,34.7,33.85,34.55,609532.6,34.45,34.7,33.85,34.55,609532.6
2024-04-02 11:00:00,34.6,34.75,33.85,34.15,641945.4,34.6,34.75,33.85,34.15,641945.4
2024-04-02 11:30:00,34.15,34.45,33.95,34.2,262566.0,34.15,34.45,33.95,34.2,262566.0
2024-04-02 12:00:00,34.15,34.4,33.8,33.85,306916.6,34.15,34.4,33.8,33.85,306916.6
2024-04-02 12:30:00,33.85,33.9,33.3,33.5,318755.2,33.85,33.9,33.3,33.5,318755.2
2024-04-02 13:00:00,33.45,33.9,33.3,33.85,369907.8,33.45,33.9,33.3,33.85,369907.8
2024-04-02 13:30:00,33.8,33.85,33.35,33.45,295005.0,33.8,33.85,33.35,33.45,295005.0
2024-04-02 14:00:00,33.4,33.5,33.3,33.4,170272.4,33.4,33.5,33.3,33.4,170272.4
2024-04-02 14:30:00,33.4,33.55,33.2,33.45,350904.0,33.4,33.55,33.2,33.45,350904.0
2024-04-02 15:00:00,33.45,33.6,33.25,33.45,259664.8,33.45,33.6,33.25,33.45,259664.8
2024-04-02 15:30:00,33.5,33.55,33.05,33.1,840994.4,33.5,33.55,33.05,33.1,840994.4
2024-04-03 09:30:00,33.95,34.15,33.65,33.85,362454.4,33.95,34.15,33.65,33.85,362454.4
2024-04-03 10:00:00,33.85,33.85,32.95,33.0,503277.6,33.85,33.85,32.95,33.0,503277.6
2024-04-03 10:30:00,33.05,33.05,32.5,32.55,382611.2,33.05,33.05,32.5,32.55,382611.2
2024-04-03 11:00:00,32.5,32.6,32.3,32.4,266702.2,32.5,32.6,32.3,32.4,266702.2
2024-04-03 11:30:00,32.35,32.7,32.2,32.7,223319.6,32.35,32.7,32.2,32.7,223319.6
2024-04-03 12:00:00,32.65,33.05,32.55,32.7,329883.2,32.65,33.05,32.55,32.7,329883.2
2024-04-03 12:30:00,32.7,33.0,32.6,32.8,280638.2,32.7,33.0,32.6,32.8,280638.2
2024-04-03 13:00:00,32.85,32.85,32.55,32.55,94569.0,32.85,32.85,32.55,32.55,94569.0
2024-04-03 13:30:00,32.55,32.6,32.3,32.45,179573.4,32.55,32.6,32.3,32.45,179573.4
2024-04-03 14:00:00,32.4,32.45,32.25,32.45,132293.4,32.4,32.45,32.25,32.45,132293.4
2024-04-03 14:30:00,32.45,32.6,32.3,32.55,143125.4,32.45,32.6,32.3,32.55,143125.4
2024-04-03 15:00:00,32.5,33.3,32.5,33.1,316697.8,32.5,33.3,32.5,33.1,316697.8
2024-04-03 15:30:00,33.05,33.2,32.35,32.85,447690.6,33.05,33.2,32.35,32.85,447690.6
2024-04-04 09:30:00,32.0,32.2,31.9,32.0,361454.4,32.0,32.2,31.9,32.0,361454.4
2024-04-04 10:00:00,32.0,32.0,31.65,31.8,327802.4,32.0,32.0,31.65,31.8,327802.4
2024-04-04 10:30:00,31.8,31.95,31.75,31.9,169596.6,31.8,31.95,31.75,31.9,169596.6
2024-04-04 11:00:00,31.9,32.2,31.85,32.05,140365.2,31.9,32.2,31.85,32.05,140365.2
2024-04-04 11:30:00,32.0,32.05,31.75,31.8,127032.4,32.0,32.05,31.75,31.8,127032.4
2024-04-04 12:00:00,31.75,31.85,31.55,31.75,155246.8,31.75,31.85,31.55,31.75,155246.8
2024-04-04 12:30:00,31.75,31.75,31.6,31.65,95019.2,31.75,31.75,31.6,31.65,95019.2
2024-04-04 13:00:00,31.65,31.75,31.55,31.6,147126.0,31.65,31.75,31.55,31.6,147126.0
2024-04-04 13:30:00,31.65,32.1,31.6,32.1,269896.6,31.65,32.1,31.6,32.1,269896.6
2024-04-04 14:00:00,32.1,34.0,32.05,33.9,1139511.8,32.1,34.0,32.05,33.9,1139511.8
2024-04-04 14:30:00,33.9,35.4,33.85,35.1,1983434.0,33.9,35.4,33.85,35.1,1983434.0
2024-04-04 15:00:00,35.15,36.0,34.75,36.0,1860865.6,35.15,36.0,34.75,36.0,1860865.6
2024-04-04 15:30:00,36.0,36.6,35.0,35.1,2708728.4,36.0,36.6,35.0,35.1,2708728.4
2024-04-05 09:30:00,35.75,36.05,35.0,35.45,939759.0,35.75,36.05,35.0,35.45,939759.0
2024-04-05 10:00:00,35.5,36.4,35.45,36.1,850921.4,35.5,36.4,35.45,36.1,850921.4
2024-04-05 10:30:00,36.1,36.3,35.1,35.15,666531.8,36.1,36.3,35.1,35.15,666531.8
2024-04-05 11:00:00,35.15,36.15,35.1,35.65,636745.2,35.15,36.15,35.1,35.65,636745.2
2024-04-05 11:30:00,35.7,35.8,34.3,34.5,578928.0,35.7,35.8,34.3,34.5,578928.0
2024-04-05 12:00:00,34.5,34.95,34.25,34.85,345162.6,34.5,34.95,34.25,34.85,345162.6
2024-04-05 12:30:00,34.8,35.05,34.65,34.75,274952.0,34.8,35.05,34.65,34.75,274952.0
2024-04-05 13:00:00,34.75,35.75,34.7,35.4,414640.6,34.75,35.75,34.7,35.4,414640.6
2024-04-05 13:30:00,35.35,36.2,35.05,36.05,477145.8,35.35,36.2,35.05,36.05,477145.8
2024-04-05 14:00:00,36.05,36.35,35.4,36.05,528463.0,36.05,36.35,35.4,36.05,528463.0
2024-04-05 14:30:00,36.05,36.7,35.7,36.05,693490.4,36.05,36.7,35.7,36.05,693490.4
2024-04-05 15:00:00,36.0,36.35,35.75,35.95,482424.0,36.0,36.35,35.75,35.95,482424.0
2024-04-05 15:30:00,36.0,36.25,35.55,36.15,561023.2,36.0,36.25,35.55,36.15,561023.2
2024-04-08 09:30:00,35.0,35.45,34.6,34.8,742066.4,35.0,35.45,34.6,34.8,742066.4
2024-04-08 10:00:00,34.75,35.0,34.15,34.2,1133508.0,34.75,35.0,34.15,34.2,1133508.0
2024-04-08 10:30:00,34.2,34.2,33.85,33.9,526171.2,34.2,34.2,33.85,33.9,526171.2
2024-04-08 11:00:00,33.9,34.0,33.75,33.9,593457.4,33.9,34.0,33.75,33.9,593457.4
2024-04-08 11:30:00,33.95,34.2,33.85,34.05,603371.0,33.95,34.2,33.85,34.05,603371.0
2024-04-08 12:00:00,34.1,34.4,33.95,34.05,498337.8,34.1,34.4,33.95,34.05,498337.8
2024-04-08 12:30:00,34.05,34.1,33.7,33.75,320255.4,34.05,34.1,33.7,33.75,320255.4
2024-04-08 13:00:00,33.75,33.85,33.65,33.7,170685.8,33.75,33.85,33.65,33.7,170685.8
2024-04-08 13:30:00,33.7,33.95,33.65,33.75,280873.0,33.7,33.95,33.65,33.75,280873.0
2024-04-08 14:00:00,33.75,33.85,33.55,33.7,300416.0,33.75,33.85,33.55,33.7,300416.0
2024-04-08 14:30:00,33.65,33.85,33.55,33.6,255800.2,33.65,33.85,33.55,33.6,255800.2
2024-04-08 15:00:00,33.6,33.75,33.5,33.65,230628.0,33.6,33.75,33.5,33.65,230628.0
2024-04-08 15:30:00,33.65,34.1,33.55,34.0,652095.4,33.65,34.1,33.55,34.0,652095.4
2024-04-09 09:30:00,33.65,34.05,33.3,34.05,660376.8,33.65,34.05,33.3,34.05,660376.8
2024-04-09 10:00:00,34.05,34.55,33.8,34.4,459000.2,34.05,34.55,33.8,34.4,459000.2
2024-04-09 10:30:00,34.4,35.8,34.35,35.2,1683875.6,34.4,35.8,34.35,35.2,1683875.6
2024-04-09 11:00:00,35.2,35.35,34.6,34.95,853448.0,35.2,35.35,34.6,34.95,853448.0
2024-04-09 11:30:00,34.95,35.1,34.3,34.65,568061.6,34.95,35.1,34.3,34.65,568061.6
2024-04-09 12:00:00,34.65,34.65,33.85,34.15,437153.2,34.65,34.65,33.85,34.15,437153.2
2024-04-09 12:30:00,34.2,34.75,33.95,34.45,487858.2,34.2,34.75,33.95,34.45,487858.2
2024-04-09 13:00:00,34.45,34.55,34.0,34.15,322377.4,34.45,34.55,34.0,34.15,322377.4
2024-04-09 13:30:00,34.15,34.3,33.75,34.2,414671.0,34.15,34.3,33.75,34.2,414671.0
2024-04-09 14:00:00,34.25,34.45,33.8,34.3,593549.2,34.25,34.45,33.8,34.3,593549.2
2024-04-09 14:30:00,34.3,34.5,34.2,34.35,382602.4,34.3,34.5,34.2,34.35,382602.4
2024-04-09 15:00:00,34.4,34.8,33.85,33.9,588297.0,34.4,34.8,33.85,33.9,588297.0
2024-04-09 15:30:00,33.95,34.05,33.55,33.6,666697.4,33.95,34.05,33.55,33.6,666697.4
2024-04-10 09:30:00,34.95,35.95,34.9,35.65,1405985.0,34.95,35.95,34.9,35.65,1405985.0
2024-04-10 10:00:00,35.65,35.85,34.8,35.0,1091184.6,35.65,35.85,34.8,35.0,1091184.6
2024-04-10 10:30:00,35.0,35.1,34.3,34.75,999372.0,35.0,35.1,34.3,34.75,999372.0
2024-04-10 11:00:00,34.7,35.35,34.45,34.55,541569.2,34.7,35.35,34.45,34.55,541569.2
2024-04-10 11:30:00,34.55,35.3,34.5,35.1,468253.0,34.55,35.3,34.5,35.1,468253.0
2024-04-10 12:00:00,35.05,35.3,34.85,35.1,412087.8,35.05,35.3,34.85,35.1,412087.8
2024-04-10 12:30:00,35.1,35.2,34.75,34.8,269921.6,35.1,35.2,34.75,34.8,269921.6
2024-04-10 13:00:00,34.85,35.95,34.35,34.95,1039595.4,34.85,35.95,34.35,34.95,1039595.4
2024-04-10 13:30:00,35.0,36.45,34.7,35.5,1421808.2,35.0,36.45,34.7,35.5,1421808.2
2024-04-10 14:00:00,35.5,36.2,35.25,36.05,661774.8,35.5,36.2,35.25,36.05,661774.8
2024-04-10 14:30:00,36.05,36.2,35.1,35.95,424037.6,36.05,36.2,35.1,35.95,424037.6
2024-04-10 15:00:00,36.0,36.25,34.65,35.1,521692.4,36.0,36.25,34.65,35.1,521692.4
2024-04-10 15:30:00,35.05,35.5,34.3,34.45,664336.8,35.05,35.5,34.3,34.45,664336.8
2024-04-11 09:30:00,34.69,35.62,34.66,35.37,682556.0,34.69,35.62,34.66,35.37,682556.0
2024-04-11 10:00:00,35.32,36.68,35.32,36.52,691198.0,35.32,36.68,35.32,36.52,691198.0
2024-04-11 10:30:00,36.54,36.6,35.84,36.43,292228.0,36.54,36.6,35.84,36.43,292228.0
2024-04-11 11:00:00,36.39,36.43,35.78,36.17,218612.0,36.39,36.43,35.78,36.17,218612.0
2024-04-11 11:30:00,36.16,36.22,35.24,35.31,204787.0,36.16,36.22,35.24,35.31,204787.0
2024-04-11 12:00:00,35.26,35.52,35.01,35.3,201350.0,35.26,35.52,35.01,35.3,201350.0
2024-04-11 12:30:00,35.27,35.37,34.9,34.93,117504.0,35.27,35.37,34.9,34.93,117504.0
2024-04-11 13:00:00,34.96,35.07,34.22,34.37,198029.0,34.96,35.07,34.22,34.37,198029.0
2024-04-11 13:30:00,34.35,34.46,33.8,33.84,267184.0,34.35,34.46,33.8,33.84,267184.0
2024-04-11 14:00:00,33.81,33.84,33.53,33.6,283114.0,33.81,33.84,33.53,33.6,283114.0
2024-04-11 14:30:00,33.57,33.68,33.35,33.42,282041.0,33.57,33.68,33.35,33.42,282041.0
2024-04-11 15:00:00,33.41,33.61,33.35,33.49,174095.0,33.41,33.61,33.35,33.49,174095.0
2024-04-11 15:30:00,33.51,33.67,33.29,33.53,371021.0,33.51,33.67,33.29,33.53,371021.0
2024-04-12 09:30:00,35.88,37.15,35.82,36.79,1241766.0,35.88,37.15,35.82,36.79,1241766.0
2024-04-12 10:00:00,36.73,38.99,36.73,38.99,1825537.0,36.73,38.99,36.73,38.99,1825537.0
2024-04-12 10:30:00,39.0,39.78,38.45,39.65,1543154.0,39.0,39.78,38.45,39.65,1543154.0
2024-04-12 11:00:00,39.66,39.81,37.94,38.02,990532.0,39.66,39.81,37.94,38.02,990532.0
2024-04-12 11:30:00,38.02,38.49,37.32,38.31,867566.0,38.02,38.49,37.32,38.31,867566.0
2024-04-12 12:00:00,38.28,39.32,37.99,39.2,603438.0,38.28,39.32,37.99,39.2,603438.0
2024-04-12 12:30:00,39.15,40.09,39.05,39.73,750351.0,39.15,40.09,39.05,39.73,750351.0
2024-04-12 13:00:00,39.71,40.39,39.16,40.24,662335.0,39.71,40.39,39.16,40.24,662335.0
2024-04-12 13:30:00,40.28,40.54,38.47,39.43,711954.0,40.28,40.54,38.47,39.43,711954.0
2024-04-12 14:00:00,39.45,39.88,38.4,39.41,482339.0,39.45,39.88,38.4,39.41,482339.0
2024-04-12 14:30:00,39.35,39.78,38.59,39.32,484789.0,39.35,39.78,38.59,39.32,484789.0
2024-04-12 15:00:00,39.34,39.88,39.06,39.33,495668.0,39.34,39.88,39.06,39.33,495668.0
2024-04-12 15:30:00,39.26,39.31,37.8,37.97,890616.0,39.26,39.31,37.8,37.97,890616.0
2024-04-15 09:30:00,36.07,36.79,35.6,35.97,813213.0,36.07,36.79,35.6,35.97,813213.0
2024-04-15 10:00:00,35.97,37.79,35.6,36.75,1388352.0,35.97,37.79,35.6,36.75,1388352.0
2024-04-15 10:30:00,36.69,37.88,36.49,37.81,802462.0,36.69,37.88,36.49,37.81,802462.0
2024-04-15 11:00:00,37.82,38.22,37.46,37.53,610348.0,37.82,38.22,37.46,37.53,610348.0
2024-04-15 11:30:00,37.49,37.74,36.83,37.04,352047.0,37.49,37.74,36.83,37.04,352047.0
2024-04-15 12:00:00,37.14,37.81,36.46,37.61,299461.0,37.14,37.81,36.46,37.61,299461.0
2024-04-15 12:30:00,37.71,38.4,37.57,37.76,437535.0,37.71,38.4,37.57,37.76,437535.0
2024-04-15 13:00:00,37.79,39.85,37.43,39.84,666203.0,37.79,39.85,37.43,39.84,666203.0
2024-04-15 13:30:00,39.84,40.52,39.17,39.24,888957.0,39.84,40.52,39.17,39.24,888957.0
2024-04-15 14:00:00,39.27,40.89,39.21,40.21,513718.0,39.27,40.89,39.21,40.21,513718.0
2024-04-15 14:30:00,40.27,40.92,39.3,40.28,467865.0,40.27,40.92,39.3,40.28,467865.0
2024-04-15 15:00:00,40.3,41.38,40.2,41.12,591341.0,40.3,41.38,40.2,41.12,591341.0
2024-04-15 15:30:00,41.14,41.14,39.8,40.96,1243937.0,41.14,41.14,39.8,40.96,1243937.0
2024-04-16 09:30:00,40.68,41.23,40.03,40.31,964202.0,40.68,41.23,40.03,40.31,964202.0
2024-04-16 10:00:00,40.34,41.27,40.02,41.01,606858.0,40.34,41.27,40.02,41.01,606858.0
2024-04-16 10:30:00,41.09,41.23,40.12,40.5,691886.0,41.09,41.23,40.12,40.5,691886.0
2024-04-16 11:00:00,40.5,40.59,39.6,39.72,364686.0,40.5,40.59,39.6,39.72,364686.0
2024-04-16 11:30:00,39.71,40.1,38.78,39.58,326123.0,39.71,40.1,38.78,39.58,326123.0
2024-04-16 12:00:00,39.59,39.96,39.1,39.56,342498.0,39.59,39.96,39.1,39.56,342498.0
2024-04-16 12:30:00,39.56,39.75,39.09,39.38,199780.0,39.56,39.75,39.09,39.38,199780.0
2024-04-16 13:00:00,39.42,40.16,38.98,39.55,311136.0,39.42,40.16,38.98,39.55,311136.0
2024-04-16 13:30:00,39.48,40.78,38.8,39.12,752505.0,39.48,40.78,38.8,39.12,752505.0
2024-04-16 14:00:00,39.13,40.05,37.93,39.54,587028.0,39.13,40.05,37.93,39.54,587028.0
2024-04-16 14:30:00,39.46,39.47,37.94,38.28,358427.0,39.46,39.47,37.94,38.28,358427.0
2024-04-16 15:00:00,38.3,38.89,38.24,38.4,286324.0,38.3,38.89,38.24,38.4,286324.0
2024-04-16 15:30:00,38.45,39.63,38.25,39.13,857777.0,38.45,39.63,38.25,39.13,857777.0
2024-04-17 09:30:00,38.68,39.14,37.73,38.12,540732.0,38.68,39.14,37.73,38.12,540732.0
2024-04-17 10:00:00,38.09,38.63,37.56,37.77,710244.0,38.09,38.63,37.56,37.77,710244.0
2024-04-17 10:30:00,37.76,39.45,37.66,39.21,564870.0,37.76,39.45,37.66,39.21,564870.0
2024-04-17 11:00:00,39.27,39.98,39.06,39.97,612744.0,39.27,39.98,39.06,39.97,612744.0
2024-04-17 11:30:00,39.99,40.38,39.59,40.08,462208.0,39.99,40.38,39.59,40.08,462208.0
2024-04-17 12:00:00,40.09,40.72,39.9,40.22,441451.0,40.09,40.72,39.9,40.22,441451.0
2024-04-17 12:30:00,40.3,41.07,40.08,40.41,428577.0,40.3,41.07,40.08,40.41,428577.0
2024-04-17 13:00:00,40.44,40.51,39.2,39.21,417572.0,40.44,40.51,39.2,39.21,417572.0
2024-04-17 13:30:00,39.22,39.3,38.12,38.14,518285.0,39.22,39.3,38.12,38.14,518285.0
2024-04-17 14:00:00,38.21,38.66,37.96,38.25,320296.0,38.21,38.66,37.96,38.25,320296.0
2024-04-17 14:30:00,38.23,38.76,37.52,38.46,431266.0,38.23,38.76,37.52,38.46,431266.0
2024-04-17 15:00:00,38.52,38.93,38.16,38.62,298580.0,38.52,38.93,38.16,38.62,298580.0
2024-04-17 15:30:00,38.53,39.16,38.04,38.37,470899.0,38.53,39.16,38.04,38.37,470899.0
2024-04-18 09:30:00,37.72,38.63,37.55,38.03,511252.0,37.72,38.63,37.55,38.03,511252.0
2024-04-18 10:00:00,38.0,38.47,37.8,38.13,317400.0,38.0,38.47,37.8,38.13,317400.0
2024-04-18 10:30:00,38.12,38.12,37.25,37.55,399412.0,38.12,38.12,37.25,37.55,399412.0
2024-04-18 11:00:00,37.57,37.61,36.98,37.3,391038.0,37.57,37.61,36.98,37.3,391038.0
2024-04-18 11:30:00,37.29,37.47,37.08,37.31,202437.0,37.29,37.47,37.08,37.31,202437.0
2024-04-18 12:00:00,37.31,37.87,37.24,37.56,319850.0,37.31,37.87,37.24,37.56,319850.0
2024-04-18 12:30:00,37.59,38.79,37.55,38.5,449076.0,37.59,38.79,37.55,38.5,449076.0
2024-04-18 13:00:00,38.49,39.76,38.0,38.91,605430.0,38.49,39.76,38.0,38.91,605430.0
2024-04-18 13:30:00,38.9,39.63,38.87,39.05,245363.0,38.9,39.63,38.87,39.05,245363.0
2024-04-18 14:00:00,39.08,39.67,38.51,39.1,369509.0,39.08,39.67,38.51,39.1,369509.0
2024-04-18 14:30:00,39.13,39.45,38.85,39.33,292573.0,39.13,39.45,38.85,39.33,292573.0
2024-04-18 15:00:00,39.32,39.35,38.51,38.92,232147.0,39.32,39.35,38.51,38.92,232147.0
2024-04-18 15:30:00,38.89,39.05,38.29,39.02,370445.0,38.89,39.05,38.29,39.02,370445.0
2024-04-19 09:30:00,39.16,39.24,38.01,38.75,564587.0,39.16,39.24,38.01,38.75,564587.0
2024-04-19 10:00:00,38.74,39.98,38.38,39.54,592072.0,38.74,39.98,38.38,39.54,592072.0
2024-04-19 10:30:00,39.55,40.05,39.18,39.55,403553.0,39.55,40.05,39.18,39.55,403553.0
2024-04-19 11:00:00,39.59,40.23,39.4,39.97,346348.0,39.59,40.23,39.4,39.97,346348.0
2024-04-19 11:30:00,39.98,40.42,39.47,39.94,356152.0,39.98,40.42,39.47,39.94,356152.0
2024-04-19 12:00:00,40.0,41.17,39.45,41.15,547061.0,40.0,41.17,39.45,41.15,547061.0
2024-04-19 12:30:00,41.14,41.32,39.94,40.13,583977.0,41.14,41.32,39.94,40.13,583977.0
2024-04-19 13:00:00,40.12,40.36,39.76,40.29,236232.0,40.12,40.36,39.76,40.29,236232.0
2024-04-19 13:30:00,40.27,40.31,39.37,39.77,286631.0,40.27,40.31,39.37,39.77,286631.0
2024-04-19 14:00:00,39.79,40.9,39.76,40.8,427290.0,39.79,40.9,39.76,40.8,427290.0
2024-04-19 14:30:00,40.81,41.42,40.5,40.83,533677.0,40.81,41.42,40.5,40.83,533677.0
2024-04-19 15:00:00,40.85,41.33,40.34,40.57,380463.0,40.85,41.33,40.34,40.57,380463.0
2024-04-19 15:30:00,40.53,40.98,40.25,40.43,616311.0,40.53,40.98,40.25,40.43,616311.0
2024-04-22 09:30:00,38.12,38.24,37.23,37.29,786169.0,38.12,38.24,37.23,37.29,786169.0
2024-04-22 10:00:00,37.27,37.5,36.8,37.29,731888.0,37.27,37.5,36.8,37.29,731888.0
2024-04-22 10:30:00,37.27,37.45,37.07,37.41,394586.0,37.27,37.45,37.07,37.41,394586.0
2024-04-22 11:00:00,37.43,37.95,37.29,37.54,434333.0,37.43,37.95,37.29,37.54,434333.0
2024-04-22 11:30:00,37.5,37.6,37.06,37.09,165784.0,37.5,37.6,37.06,37.09,165784.0
2024-04-22 12:00:00,37.08,37.22,36.49,36.61,432342.0,37.08,37.22,36.49,36.61,432342.0
2024-04-22 12:30:00,36.6,36.83,36.39,36.39,358130.0,36.6,36.83,36.39,36.39,358130.0
2024-04-22 13:00:00,36.38,36.5,35.81,35.83,425463.0,36.38,36.5,35.81,35.83,425463.0
2024-04-22 13:30:00,35.82,35.94,35.33,35.47,454584.0,35.82,35.94,35.33,35.47,454584.0
2024-04-22 14:00:00,35.47,35.64,35.26,35.42,253096.0,35.47,35.64,35.26,35.42,253096.0
2024-04-22 14:30:00,35.42,35.76,35.08,35.59,365150.0,35.42,35.76,35.08,35.59,365150.0
2024-04-22 15:00:00,35.57,35.8,35.35,35.65,300381.0,35.57,35.8,35.35,35.65,300381.0
2024-04-22 15:30:00,35.66,36.17,35.61,35.81,611485.0,35.66,36.17,35.61,35.81,611485.0
2024-04-23 09:30:00,34.66,34.92,34.35,34.46,748274.0,34.66,34.92,34.35,34.46,748274.0
2024-04-23 10:00:00,34.44,34.71,34.29,34.36,583488.0,34.44,34.71,34.29,34.36,583488.0
2024-04-23 10:30:00,34.35,34.59,34.27,34.41,406276.0,34.35,34.59,34.27,34.41,406276.0
2024-04-23 11:00:00,34.39,34.72,34.34,34.57,453633.0,34.39,34.72,34.34,34.57,453633.0
2024-04-23 11:30:00,34.57,34.77,34.42,34.7,472912.0,34.57,34.77,34.42,34.7,472912.0
2024-04-23 12:00:00,34.7,34.71,34.46,34.62,381268.0,34.7,34.71,34.46,34.62,381268.0
2024-04-23 12:30:00,34.62,34.67,34.42,34.5,359917.0,34.62,34.67,34.42,34.5,359917.0
2024-04-23 13:00:00,34.5,34.67,34.39,34.39,319700.0,34.5,34.67,34.39,34.39,319700.0
2024-04-23 13:30:00,34.39,34.49,34.15,34.19,272833.0,34.39,34.49,34.15,34.19,272833.0
2024-04-23 14:00:00,34.19,34.21,33.71,33.73,370348.0,34.19,34.21,33.71,33.73,370348.0
2024-04-23 14:30:00,33.72,33.77,33.41,33.48,496457.0,33.72,33.77,33.41,33.48,496457.0
2024-04-23 15:00:00,33.48,33.73,33.45,33.64,317890.0,33.48,33.73,33.45,33.64,317890.0
2024-04-23 15:30:00,33.64,33.81,33.49,33.77,735848.0,33.64,33.81,33.49,33.77,735848.0
2024-04-24 09:30:00,33.49,33.63,33.15,33.57,518951.0,33.49,33.63,33.15,33.57,518951.0
2024-04-24 10:00:00,33.56,33.61,33.25,33.46,369608.0,33.56,33.61,33.25,33.46,369608.0
2024-04-24 10:30:00,33.46,33.78,33.3,33.72,487043.0,33.46,33.78,33.3,33.72,487043.0
2024-04-24 11:00:00,33.72,34.17,33.63,33.95,573346.0,33.72,34.17,33.63,33.95,573346.0
2024-04-24 11:30:00,33.95,34.32,33.75,34.23,370997.0,33.95,34.32,33.75,34.23,370997.0
2024-04-24 12:00:00,34.22,34.45,33.95,34.13,339159.0,34.22,34.45,33.95,34.13,339159.0
2024-04-24 12:30:00,34.13,34.61,34.12,34.17,519562.0,34.13,34.61,34.12,34.17,519562.0
2024-04-24 13:00:00,34.17,34.27,33.74,33.75,362190.0,34.17,34.27,33.74,33.75,362190.0
2024-04-24 13:30:00,33.74,33.75,33.51,33.56,368529.0,33.74,33.75,33.51,33.56,368529.0
2024-04-24 14:00:00,33.55,34.0,33.49,33.87,400591.0,33.55,34.0,33.49,33.87,400591.0
2024-04-24 14:30:00,33.86,34.18,33.75,34.16,372181.0,33.86,34.18,33.75,34.16,372181.0
2024-04-24 15:00:00,34.17,34.31,33.64,33.67,469646.0,34.17,34.31,33.64,33.67,469646.0
2024-04-24 15:30:00,33.66,33.82,33.14,33.25,571943.0,33.66,33.82,33.14,33.25,571943.0
2024-04-25 09:30:00,36.01,36.76,35.9,36.55,1187852.0,36.01,36.76,35.9,36.55,1187852.0
2024-04-25 10:00:00,36.53,36.74,35.54,35.69,942913.0,36.53,36.74,35.54,35.69,942913.0
2024-04-25 10:30:00,35.69,36.32,35.55,36.11,691519.0,35.69,36.32,35.55,36.11,691519.0
2024-04-25 11:00:00,36.14,36.17,35.18,35.24,384822.0,36.14,36.17,35.18,35.24,384822.0
2024-04-25 11:30:00,35.24,35.69,34.96,34.99,297190.0,35.24,35.69,34.96,34.99,297190.0
2024-04-25 12:00:00,35.01,35.11,34.67,34.78,465586.0,35.01,35.11,34.67,34.78,465586.0
2024-04-25 12:30:00,34.76,34.98,34.64,34.66,342649.0,34.76,34.98,34.64,34.66,342649.0
2024-04-25 13:00:00,34.68,34.97,34.5,34.66,357868.0,34.68,34.97,34.5,34.66,357868.0
2024-04-25 13:30:00,34.68,34.71,34.17,34.24,556051.0,34.68,34.71,34.17,34.24,556051.0
2024-04-25 14:00:00,34.24,34.89,34.04,34.83,486697.0,34.24,34.89,34.04,34.83,486697.0
2024-04-25 14:30:00,34.84,34.84,34.42,34.56,598197.0,34.84,34.84,34.42,34.56,598197.0
2024-04-25 15:00:00,34.49,34.55,34.03,34.08,305791.0,34.49,34.55,34.03,34.08,305791.0
2024-04-25 15:30:00,34.08,34.67,34.06,34.32,566233.0,34.08,34.67,34.06,34.32,566233.0
2024-04-26 09:30:00,32.78,32.9,32.4,32.5,717766.0,32.78,32.9,32.4,32.5,717766.0
2024-04-26 10:00:00,32.48,32.84,32.47,32.65,818991.0,32.48,32.84,32.47,32.65,818991.0
2024-04-26 10:30:00,32.64,33.11,32.58,33.04,705110.0,32.64,33.11,32.58,33.04,705110.0
2024-04-26 11:00:00,33.03,33.33,32.93,33.04,477155.0,33.03,33.33,32.93,33.04,477155.0
2024-04-26 11:30:00,33.03,33.13,32.91,33.08,229699.0,33.03,33.13,32.91,33.08,229699.0
2024-04-26 12:00:00,33.08,33.18,32.81,32.81,195417.0,33.08,33.18,32.81,32.81,195417.0
2024-04-26 12:30:00,32.8,32.88,32.47,32.51,322400.0,32.8,32.88,32.47,32.51,322400.0
2024-04-26 13:00:00,32.51,32.69,32.49,32.67,186380.0,32.51,32.69,32.49,32.67,186380.0
2024-04-26 13:30:00,32.67,32.78,32.62,32.65,253688.0,32.67,32.78,32.62,32.65,253688.0
2024-04-26 14:00:00,32.64,32.77,32.54,32.62,283571.0,32.64,32.77,32.54,32.62,283571.0
2024-04-26 14:30:00,32.62,32.64,32.37,32.49,439408.0,32.62,32.64,32.37,32.49,439408.0
2024-04-26 15:00:00,32.5,32.55,32.42,32.53,159990.0,32.5,32.55,32.42,32.53,159990.0
2024-04-26 15:30:00,32.53,32.71,32.49,32.65,499464.0,32.53,32.71,32.49,32.65,499464.0
2024-04-29 09:30:00,32.19,32.42,32.11,32.36,574870.0,32.19,32.42,32.11,32.36,574870.0
2024-04-29 10:00:00,32.35,32.36,32.05,32.08,542214.0,32.35,32.36,32.05,32.08,542214.0
2024-04-29 10:30:00,32.07,32.18,31.77,31.8,484369.0,32.07,32.18,31.77,31.8,484369.0
2024-04-29 11:00:00,31.8,31.91,31.56,31.57,496778.0,31.8,31.91,31.56,31.57,496778.0
2024-04-29 11:30:00,31.57,31.9,31.46,31.76,376351.0,31.57,31.9,31.46,31.76,376351.0
2024-04-29 12:00:00,31.77,31.79,31.7,31.75,92334.0,31.77,31.79,31.7,31.75,92334.0
2024-04-29 12:30:00,31.74,31.85,31.64,31.74,235240.0,31.74,31.85,31.64,31.74,235240.0
2024-04-29 13:00:00,31.74,31.76,31.59,31.61,179315.0,31.74,31.76,31.59,31.61,179315.0
2024-04-29 13:30:00,31.61,31.69,31.54,31.66,120148.0,31.61,31.69,31.54,31.66,120148.0
2024-04-29 14:00:00,31.66,31.81,31.63,31.79,158215.0,31.66,31.81,31.63,31.79,158215.0
2024-04-29 14:30:00,31.79,32.04,31.76,31.83,413779.0,31.79,32.04,31.76,31.83,413779.0
2024-04-29 15:00:00,31.86,32.82,31.85,32.11,710634.0,31.86,32.82,31.85,32.11,710634.0
2024-04-29 15:30:00,32.11,32.23,31.88,31.91,371256.0,32.11,32.23,31.88,31.91,371256.0
2024-04-30 09:30:00,32.01,32.1,31.59,31.77,403813.0,32.01,32.1,31.59,31.77,403813.0
2024-04-30 10:00:00,31.76,31.8,31.4,31.74,763119.0,31.76,31.8,31.4,31.74,763119.0
2024-04-30 10:30:00,31.75,31.77,31.41,31.57,576898.0,31.75,31.77,31.41,31.57,576898.0
2024-04-30 11:00:00,31.57,32.34,31.56,32.22,677490.0,31.57,32.34,31.56,32.22,677490.0
2024-04-30 11:30:00,32.23,32.64,32.12,32.33,698182.0,32.23,32.64,32.12,32.33,698182.0
2024-04-30 12:00:00,32.31,32.56,32.05,32.23,475542.0,32.31,32.56,32.05,32.23,475542.0
2024-04-30 12:30:00,32.24,33.04,32.23,32.61,586021.0,32.24,33.04,32.23,32.61,586021.0
2024-04-30 13:00:00,32.63,32.85,32.43,32.76,199042.0,32.63,32.85,32.43,32.76,199042.0
2024-04-30 13:30:00,32.76,32.82,32.12,32.14,155487.0,32.76,32.82,32.12,32.14,155487.0
2024-04-30 14:00:00,32.13,32.58,32.0,32.58,267717.0,32.13,32.58,32.0,32.58,267717.0
2024-04-30 14:30:00,32.56,32.72,32.26,32.4,261033.0,32.56,32.72,32.26,32.4,261033.0
2024-04-30 15:00:00,32.41,32.66,32.23,32.52,228577.0,32.41,32.66,32.23,32.52,228577.0
2024-04-30 15:30:00,32.52,33.32,32.38,33.25,611851.0,32.52,33.32,32.38,33.25,611851.0
2024-05-01 09:30:00,33.77,33.94,33.52,33.8,592282.0,33.77,33.94,33.52,33.8,592282.0
2024-05-01 10:00:00,33.78,34.15,33.69,33.82,910231.0,33.78,34.15,33.69,33.82,910231.0
2024-05-01 10:30:00,33.8,33.85,33.27,33.31,453603.0,33.8,33.85,33.27,33.31,453603.0
2024-05-01 11:00:00,33.32,33.69,33.21,33.46,319022.0,33.32,33.69,33.21,33.46,319022.0
2024-05-01 11:30:00,33.45,33.52,33.21,33.52,295626.0,33.45,33.52,33.21,33.52,295626.0
2024-05-01 12:00:00,33.51,33.66,33.23,33.27,237945.0,33.51,33.66,33.23,33.27,237945.0
2024-05-01 12:30:00,33.26,33.52,33.23,33.4,356840.0,33.26,33.52,33.23,33.4,356840.0
2024-05-01 13:00:00,33.4,33.5,33.28,33.42,227003.0,33.4,33.5,33.28,33.42,227003.0
2024-05-01 13:30:00,33.41,33.42,32.95,33.33,393205.0,33.41,33.42,32.95,33.33,393205.0
2024-05-01 14:00:00,33.32,33.4,32.33,32.48,419006.0,33.32,33.4,32.33,32.48,419006.0
2024-05-01 14:30:00,32.5,33.21,31.38,31.53,1558241.0,32.5,33.21,31.38,31.53,1558241.0
2024-05-01 15:00:00,31.51,32.23,31.3,31.75,940613.0,31.51,32.23,31.3,31.75,940613.0
2024-05-01 15:30:00,31.76,33.54,31.76,33.52,1127838.0,31.76,33.54,31.76,33.52,1127838.0
2024-05-02 09:30:00,32.43,33.09,32.3,32.91,533081.0,32.43,33.09,32.3,32.91,533081.0
2024-05-02 10:00:00,32.91,33.81,32.54,32.65,799857.0,32.91,33.81,32.54,32.65,799857.0
2024-05-02 10:30:00,32.59,33.21,32.42,32.47,404702.0,32.59,33.21,32.42,32.47,404702.0
2024-05-02 11:00:00,32.46,32.49,32.09,32.29,340526.0,32.46,32.49,32.09,32.29,340526.0
2024-05-02 11:30:00,32.29,32.57,32.22,32.3,242259.0,32.29,32.57,32.22,32.3,242259.0
2024-05-02 12:00:00,32.28,32.61,32.25,32.33,205706.0,32.28,32.61,32.25,32.33,205706.0
2024-05-02 12:30:00,32.33,32.58,32.3,32.35,226386.0,32.33,32.58,32.3,32.35,226386.0
2024-05-02 13:00:00,32.35,32.35,31.82,31.85,290350.0,32.35,32.35,31.82,31.85,290350.0
2024-05-02 13:30:00,31.85,31.98,31.71,31.84,363312.0,31.85,31.98,31.71,31.84,363312.0
2024-05-02 14:00:00,31.82,31.91,31.64,31.84,260261.0,31.82,31.91,31.64,31.84,260261.0
2024-05-02 14:30:00,31.85,32.04,31.83,31.96,386948.0,31.85,32.04,31.83,31.96,386948.0
2024-05-02 15:00:00,31.96,32.17,31.96,32.06,260920.0,31.96,32.17,31.96,32.06,260920.0
2024-05-02 15:30:00,32.07,32.24,31.82,31.83,722292.0,32.07,32.24,31.82,31.83,722292.0
2024-05-03 09:30:00,30.19,30.53,30.15,30.46,1151266.0,30.19,30.53,30.15,30.46,1151266.0
2024-05-03 10:00:00,30.44,31.1,30.21,30.67,1609760.0,30.44,31.1,30.21,30.67,1609760.0
2024-05-03 10:30:00,30.65,31.05,30.55,30.96,851433.0,30.65,31.05,30.55,30.96,851433.0
2024-05-03 11:00:00,30.95,31.05,30.52,30.57,644131.0,30.95,31.05,30.52,30.57,644131.0
2024-05-03 11:30:00,30.57,30.57,30.04,30.1,622192.0,30.57,30.57,30.04,30.1,622192.0
2024-05-03 12:00:00,30.1,30.21,29.99,30.12,354398.0,30.1,30.21,29.99,30.12,354398.0
2024-05-03 12:30:00,30.12,30.33,30.0,30.28,361063.0,30.12,30.33,30.0,30.28,361063.0
2024-05-03 13:00:00,30.28,30.31,30.1,30.27,231200.0,30.28,30.31,30.1,30.27,231200.0
2024-05-03 13:30:00,30.27,30.49,30.25,30.47,226125.0,30.27,30.49,30.25,30.47,226125.0
2024-05-03 14:00:00,30.47,30.51,30.21,30.3,218438.0,30.47,30.51,30.21,30.3,218438.0
2024-05-03 14:30:00,30.29,30.35,30.12,30.28,334710.0,30.29,30.35,30.12,30.28,334710.0
2024-05-03 15:00:00,30.28,30.29,30.16,30.19,221431.0,30.28,30.29,30.16,30.19,221431.0
2024-05-03 15:30:00,30.18,30.27,30.06,30.21,633732.0,30.18,30.27,30.06,30.21,633732.0
2024-05-06 09:30:00,29.5,29.6,29.22,29.31,705835.0,29.5,29.6,29.22,29.31,705835.0
2024-05-06 10:00:00,29.3,29.52,29.29,29.5,639540.0,29.3,29.52,29.29,29.5,639540.0
2024-05-06 10:30:00,29.5,29.5,29.35,29.42,299546.0,29.5,29.5,29.35,29.42,299546.0
2024-05-06 11:00:00,29.42,29.56,29.38,29.52,274036.0,29.42,29.56,29.38,29.52,274036.0
2024-05-06 11:30:00,29.52,29.57,29.39,29.41,218215.0,29.52,29.57,29.39,29.41,218215.0
2024-05-06 12:00:00,29.42,29.54,29.37,29.42,301710.0,29.42,29.54,29.37,29.42,301710.0
2024-05-06 12:30:00,29.42,29.53,29.36,29.37,319649.0,29.42,29.53,29.36,29.37,319649.0
2024-05-06 13:00:00,29.37,29.52,29.36,29.4,200796.0,29.37,29.52,29.36,29.4,200796.0
2024-05-06 13:30:00,29.4,29.42,29.36,29.42,86145.0,29.4,29.42,29.36,29.42,86145.0
2024-05-06 14:00:00,29.42,29.43,29.31,29.39,235415.0,29.42,29.43,29.31,29.39,235415.0
2024-05-06 14:30:00,29.39,29.42,29.25,29.28,340030.0,29.39,29.42,29.25,29.28,340030.0
2024-05-06 15:00:00,29.28,29.37,29.24,29.27,268091.0,29.28,29.37,29.24,29.27,268091.0
2024-05-06 15:30:00,29.26,29.3,29.01,29.04,634170.0,29.26,29.3,29.01,29.04,634170.0
2024-05-07 09:30:00,28.87,29.11,28.78,29.09,826470.0,28.87,29.11,28.78,29.09,826470.0
2024-05-07 10:00:00,29.08,29.21,29.03,29.2,350837.0,29.08,29.21,29.03,29.2,350837.0
2024-05-07 10:30:00,29.21,29.21,28.94,28.95,573544.0,29.21,29.21,28.94,28.95,573544.0
2024-05-07 11:00:00,28.95,29.14,28.94,29.1,278803.0,28.95,29.14,28.94,29.1,278803.0
2024-05-07 11:30:00,29.1,29.15,28.93,29.04,269587.0,29.1,29.15,28.93,29.04,269587.0
2024-05-07 12:00:00,29.03,29.06,28.95,29.04,122272.0,29.03,29.06,28.95,29.04,122272.0
2024-05-07 12:30:00,29.04,29.06,28.86,29.03,299481.0,29.04,29.06,28.86,29.03,299481.0
2024-05-07 13:00:00,29.02,29.05,28.82,28.85,280235.0,29.02,29.05,28.82,28.85,280235.0
2024-05-07 13:30:00,28.87,29.01,28.81,28.99,379675.0,28.87,29.01,28.81,28.99,379675.0
2024-05-07 14:00:00,29.0,29.01,28.77,28.86,346380.0,29.0,29.01,28.77,28.86,346380.0
2024-05-07 14:30:00,28.87,29.12,28.87,29.05,391254.0,28.87,29.12,28.87,29.05,391254.0
2024-05-07 15:00:00,29.05,29.2,28.93,29.04,444632.0,29.05,29.2,28.93,29.04,444632.0
2024-05-07 15:30:00,29.03,29.05,28.78,28.81,663433.0,29.03,29.05,28.78,28.81,663433.0
2024-05-08 09:30:00,28.94,28.95,28.62,28.69,1062132.0,28.94,28.95,28.62,28.69,1062132.0
2024-05-08 10:00:00,28.68,28.89,28.57,28.66,770412.0,28.68,28.89,28.57,28.66,770412.0
2024-05-08 10:30:00,28.67,28.7,28.63,28.65,335297.0,28.67,28.7,28.63,28.65,335297.0
2024-05-08 11:00:00,28.65,28.76,28.64,28.65,304349.0,28.65,28.76,28.64,28.65,304349.0
2024-05-08 11:30:00,28.66,28.71,28.64,28.67,149473.0,28.66,28.71,28.64,28.67,149473.0
2024-05-08 12:00:00,28.67,28.69,28.57,28.64,224492.0,28.67,28.69,28.57,28.64,224492.0
2024-05-08 12:30:00,28.63,28.79,28.62,28.69,308387.0,28.63,28.79,28.62,28.69,308387.0
2024-05-08 13:00:00,28.69,28.77,28.64,28.67,348698.0,28.69,28.77,28.64,28.67,348698.0
2024-05-08 13:30:00,28.68,28.68,28.51,28.52,352601.0,28.68,28.68,28.51,28.52,352601.0
2024-05-08 14:00:00,28.53,28.56,28.51,28.53,97174.0,28.53,28.56,28.51,28.53,97174.0
2024-05-08 14:30:00,28.52,28.56,28.44,28.51,308682.0,28.52,28.56,28.44,28.51,308682.0
2024-05-08 15:00:00,28.52,28.59,28.42,28.43,237271.0,28.52,28.59,28.42,28.43,237271.0
2024-05-08 15:30:00,28.43,28.47,28.35,28.45,542791.0,28.43,28.47,28.35,28.45,542791.0
2024-05-09 09:30:00,28.4,28.67,28.36,28.65,595511.0,28.4,28.67,28.36,28.65,595511.0
2024-05-09 10:00:00,28.65,28.67,28.33,28.36,650230.0,28.65,28.67,28.33,28.36,650230.0
2024-05-09 10:30:00,28.35,28.41,28.33,28.39,242010.0,28.35,28.41,28.33,28.39,242010.0
2024-05-09 11:00:00,28.39,28.56,28.31,28.52,446957.0,28.39,28.56,28.31,28.52,446957.0
2024-05-09 11:30:00,28.51,28.8,28.48,28.75,407055.0,28.51,28.8,28.48,28.75,407055.0
2024-05-09 12:00:00,28.76,28.77,28.61,28.69,456192.0,28.76,28.77,28.61,28.69,456192.0
2024-05-09 12:30:00,28.69,28.86,28.61,28.76,380705.0,28.69,28.86,28.61,28.76,380705.0
2024-05-09 13:00:00,28.76,28.82,28.44,28.45,365864.0,28.76,28.82,28.44,28.45,365864.0
2024-05-09 13:30:00,28.45,28.47,28.4,28.44,196462.0,28.45,28.47,28.4,28.44,196462.0
2024-05-09 14:00:00,28.44,28.47,28.34,28.37,219487.0,28.44,28.47,28.34,28.37,219487.0
2024-05-09 14:30:00,28.38,28.39,28.33,28.37,107221.0,28.38,28.39,28.33,28.37,107221.0
2024-05-09 15:00:00,28.37,28.39,28.33,28.36,104724.0,28.37,28.39,28.33,28.36,104724.0
2024-05-09 15:30:00,28.36,28.36,28.2,28.22,627329.0,28.36,28.36,28.2,28.22,627329.0
2024-05-10 09:30:00,28.2,28.33,28.15,28.3,571343.0,28.2,28.33,28.15,28.3,571343.0
2024-05-10 10:00:00,28.3,28.36,28.2,28.29,641731.0,28.3,28.36,28.2,28.29,641731.0
2024-05-10 10:30:00,28.29,28.32,28.04,28.07,639179.0,28.29,28.32,28.04,28.07,639179.0
2024-05-10 11:00:00,28.07,28.11,28.01,28.03,348540.0,28.07,28.11,28.01,28.03,348540.0
2024-05-10 11:30:00,28.03,28.18,28.02,28.04,343387.0,28.03,28.18,28.02,28.04,343387.0
2024-05-10 12:00:00,28.05,28.09,28.03,28.06,154913.0,28.05,28.09,28.03,28.06,154913.0
2024-05-10 12:30:00,28.05,28.06,27.89,27.9,395347.0,28.05,28.06,27.89,27.9,395347.0
2024-05-10 13:00:00,27.9,27.94,27.82,27.89,389381.0,27.9,27.94,27.82,27.89,389381.0
2024-05-10 13:30:00,27.89,27.92,27.86,27.9,101684.0,27.89,27.92,27.86,27.9,101684.0
2024-05-10 14:00:00,27.9,27.93,27.77,27.78,246827.0,27.9,27.93,27.77,27.78,246827.0
2024-05-10 14:30:00,27.78,27.9,27.77,27.8,254123.0,27.78,27.9,27.77,27.8,254123.0
2024-05-10 15:00:00,27.81,27.82,27.75,27.76,129523.0,27.81,27.82,27.75,27.76,129523.0
2024-05-10 15:30:00,27.76,27.79,27.62,27.66,729378.0,27.76,27.79,27.62,27.66,729378.0
2024-05-13 09:30:00,27.56,27.71,27.54,27.63,439063.0,27.56,27.71,27.54,27.63,439063.0
2024-05-13 10:00:00,27.62,27.7,27.56,27.62,579307.0,27.62,27.7,27.56,27.62,579307.0
2024-05-13 10:30:00,27.62,27.68,27.53,27.55,290636.0,27.62,27.68,27.53,27.55,290636.0
2024-05-13 11:00:00,27.55,27.73,27.53,27.71,458071.0,27.55,27.73,27.53,27.71,458071.0
2024-05-13 11:30:00,27.71,27.74,27.56,27.57,178549.0,27.71,27.74,27.56,27.57,178549.0
2024-05-13 12:00:00,27.57,27.64,27.52,27.63,150061.0,27.57,27.64,27.52,27.63,150061.0
2024-05-13 12:30:00,27.64,27.83,27.59,27.83,207616.0,27.64,27.83,27.59,27.83,207616.0
2024-05-13 13:00:00,27.83,28.16,27.83,27.87,491359.0,27.83,28.16,27.83,27.87,491359.0
2024-05-13 13:30:00,27.87,28.03,27.85,27.88,177871.0,27.87,28.03,27.85,27.88,177871.0
2024-05-13 14:00:00,27.89,27.96,27.88,27.9,138120.0,27.89,27.96,27.88,27.9,138120.0
2024-05-13 14:30:00,27.91,27.91,27.74,27.78,149888.0,27.91,27.91,27.74,27.78,149888.0
2024-05-13 15:00:00,27.78,28.09,27.78,28.06,141567.0,27.78,28.09,27.78,28.06,141567.0
2024-05-13 15:30:00,28.05,28.33,28.04,28.14,704392.0,28.05,28.33,28.04,28.14,704392.0
2024-05-14 09:30:00,28.13,28.35,28.02,28.12,810309.0,28.13,28.35,28.02,28.12,810309.0
2024-05-14 10:00:00,28.13,28.33,28.04,28.08,609570.0,28.13,28.33,28.04,28.08,609570.0
2024-05-14 10:30:00,28.08,28.21,27.75,27.79,639311.0,28.08,28.21,27.75,27.79,639311.0
2024-05-14 11:00:00,27.79,27.79,27.54,27.64,362802.0,27.79,27.79,27.54,27.64,362802.0
2024-05-14 11:30:00,27.64,27.71,27.54,27.58,280490.0,27.64,27.71,27.54,27.58,280490.0
2024-05-14 12:00:00,27.58,27.77,27.56,27.71,295543.0,27.58,27.77,27.56,27.71,295543.0
2024-05-14 12:30:00,27.71,27.79,27.66,27.66,286626.0,27.71,27.79,27.66,27.66,286626.0
2024-05-14 13:00:00,27.67,27.74,27.66,27.67,182444.0,27.67,27.74,27.66,27.67,182444.0
2024-05-14 13:30:00,27.68,27.68,27.47,27.53,357271.0,27.68,27.68,27.47,27.53,357271.0
2024-05-14 14:00:00,27.53,27.53,27.36,27.4,329456.0,27.53,27.53,27.36,27.4,329456.0
2024-05-14 14:30:00,27.39,27.46,27.35,27.4,328776.0,27.39,27.46,27.35,27.4,328776.0
2024-05-14 15:00:00,27.41,27.48,27.34,27.41,261056.0,27.41,27.48,27.34,27.41,261056.0
2024-05-14 15:30:00,27.41,27.43,27.22,27.4,678993.0,27.41,27.43,27.22,27.4,678993.0
2024-05-15 09:30:00,26.56,26.93,26.45,26.89,1076907.0,26.56,26.93,26.45,26.89,1076907.0
2024-05-15 10:00:00,26.89,26.89,26.43,26.49,771517.0,26.89,26.89,26.43,26.49,771517.0
2024-05-15 10:30:00,26.49,26.53,26.15,26.15,738586.0,26.49,26.53,26.15,26.15,738586.0
2024-05-15 11:00:00,26.15,26.19,26.0,26.02,638510.0,26.15,26.19,26.0,26.02,638510.0
2024-05-15 11:30:00,26.01,26.04,25.96,25.98,365846.0,26.01,26.04,25.96,25.98,365846.0
2024-05-15 12:00:00,25.98,26.07,25.98,26.01,423150.0,25.98,26.07,25.98,26.01,423150.0
2024-05-15 12:30:00,26.0,26.03,25.99,26.03,265676.0,26.0,26.03,25.99,26.03,265676.0
2024-05-15 13:00:00,26.02,26.06,25.87,25.88,357815.0,26.02,26.06,25.87,25.88,357815.0
2024-05-15 13:30:00,25.89,25.9,25.83,25.84,276969.0,25.89,25.9,25.83,25.84,276969.0
2024-05-15 14:00:00,25.83,25.95,25.81,25.89,380410.0,25.83,25.95,25.81,25.89,380410.0
2024-05-15 14:30:00,25.89,26.04,25.86,25.87,433700.0,25.89,26.04,25.86,25.87,433700.0
2024-05-15 15:00:00,25.87,25.91,25.82,25.86,421637.0,25.87,25.91,25.82,25.86,421637.0
2024-05-15 15:30:00,25.86,25.87,25.75,25.78,1011371.0,25.86,25.87,25.75,25.78,1011371.0
2024-05-16 09:30:00,25.89,25.9,25.68,25.7,741251.0,25.89,25.9,25.68,25.7,741251.0
2024-05-16 10:00:00,25.69,25.87,25.64,25.87,763672.0,25.69,25.87,25.64,25.87,763672.0
2024-05-16 10:30:00,25.86,25.9,25.69,25.73,357320.0,25.86,25.9,25.69,25.73,357320.0
2024-05-16 11:00:00,25.73,25.92,25.72,25.87,374183.0,25.73,25.92,25.72,25.87,374183.0
2024-05-16 11:30:00,25.86,25.94,25.81,25.86,261263.0,25.86,25.94,25.81,25.86,261263.0
2024-05-16 12:00:00,25.86,25.93,25.81,25.86,320690.0,25.86,25.93,25.81,25.86,320690.0
2024-05-16 12:30:00,25.86,25.97,25.82,25.86,262790.0,25.86,25.97,25.82,25.86,262790.0
2024-05-16 13:00:00,25.87,26.18,25.83,26.02,529838.0,25.87,26.18,25.83,26.02,529838.0
2024-05-16 13:30:00,26.02,26.09,25.93,25.94,346215.0,26.02,26.09,25.93,25.94,346215.0
2024-05-16 14:00:00,25.95,26.15,25.87,26.0,431298.0,25.95,26.15,25.87,26.0,431298.0
2024-05-16 14:30:00,26.0,26.03,25.84,25.89,423678.0,26.0,26.03,25.84,25.89,423678.0
2024-05-16 15:00:00,25.9,25.96,25.8,25.87,346663.0,25.9,25.96,25.8,25.87,346663.0
2024-05-16 15:30:00,25.86,25.97,25.67,25.75,1061853.0,25.86,25.97,25.67,25.75,1061853.0
2024-05-17 09:30:00,25.76,25.91,25.68,25.83,680814.0,25.76,25.91,25.68,25.83,680814.0
2024-05-17 10:00:00,25.84,25.9,25.69,25.69,338958.0,25.84,25.9,25.69,25.69,338958.0
2024-05-17 10:30:00,25.69,25.76,25.61,25.72,416351.0,25.69,25.76,25.61,25.72,416351.0
2024-05-17 11:00:00,25.72,25.86,25.7,25.75,410733.0,25.72,25.86,25.7,25.75,410733.0
2024-05-17 11:30:00,25.75,25.78,25.65,25.68,295759.0,25.75,25.78,25.65,25.68,295759.0
2024-05-17 12:00:00,25.67,25.68,25.53,25.55,507381.0,25.67,25.68,25.53,25.55,507381.0
2024-05-17 12:30:00,25.56,25.62,25.49,25.53,350521.0,25.56,25.62,25.49,25.53,350521.0
2024-05-17 13:00:00,25.54,25.6,25.5,25.52,163712.0,25.54,25.6,25.5,25.52,163712.0
2024-05-17 13:30:00,25.52,25.55,25.33,25.36,309814.0,25.52,25.55,25.33,25.36,309814.0
2024-05-17 14:00:00,25.36,25.7,25.34,25.55,582898.0,25.36,25.7,25.34,25.55,582898.0
2024-05-17 14:30:00,25.55,25.57,25.38,25.43,390187.0,25.55,25.57,25.38,25.43,390187.0
2024-05-17 15:00:00,25.42,25.44,25.25,25.27,498242.0,25.42,25.44,25.25,25.27,498242.0
2024-05-17 15:30:00,25.27,25.37,25.17,25.32,1018993.0,25.27,25.37,25.17,25.32,1018993.0
2024-05-20 09:30:00,25.2,25.26,24.94,25.05,703025.0,25.2,25.26,24.94,25.05,703025.0
2024-05-20 10:00:00,25.05,25.14,24.92,24.98,434781.0,25.05,25.14,24.92,24.98,434781.0
2024-05-20 10:30:00,24.98,25.02,24.95,24.98,243825.0,24.98,25.02,24.95,24.98,243825.0
2024-05-20 11:00:00,24.98,25.0,24.91,24.97,252909.0,24.98,25.0,24.91,24.97,252909.0
2024-05-20 11:30:00,24.97,25.09,24.93,25.08,257894.0,24.97,25.09,24.93,25.08,257894.0
2024-05-20 12:00:00,25.07,25.16,25.05,25.14,199332.0,25.07,25.16,25.05,25.14,199332.0
2024-05-20 12:30:00,25.14,25.15,25.01,25.06,239190.0,25.14,25.15,25.01,25.06,239190.0
2024-05-20 13:00:00,25.06,25.22,25.05,25.22,219464.0,25.06,25.22,25.05,25.22,219464.0
2024-05-20 13:30:00,25.22,25.42,25.17,25.39,394387.0,25.22,25.42,25.17,25.39,394387.0
2024-05-20 14:00:00,25.4,25.58,25.39,25.4,452337.0,25.4,25.58,25.39,25.4,452337.0
2024-05-20 14:30:00,25.4,25.43,25.27,25.38,253771.0,25.4,25.43,25.27,25.38,253771.0
2024-05-20 15:00:00,25.39,25.42,25.29,25.36,235809.0,25.39,25.42,25.29,25.36,235809.0
2024-05-20 15:30:00,25.36,25.48,25.32,25.34,415164.0,25.36,25.48,25.32,25.34,415164.0
2024-05-21 09:30:00,25.37,25.42,25.05,25.11,664577.0,25.37,25.42,25.05,25.11,664577.0
2024-05-21 10:00:00,25.1,25.1,24.88,24.96,566168.0,25.1,25.1,24.88,24.96,566168.0
2024-05-21 10:30:00,24.96,24.97,24.91,24.95,128019.0,24.96,24.97,24.91,24.95,128019.0
2024-05-21 11:00:00,24.94,24.97,24.8,24.82,257673.0,24.94,24.97,24.8,24.82,257673.0
2024-05-21 11:30:00,24.83,24.95,24.8,24.92,359252.0,24.83,24.95,24.8,24.92,359252.0
2024-05-21 12:00:00,24.93,24.96,24.8,24.83,205149.0,24.93,24.96,24.8,24.83,205149.0
2024-05-21 12:30:00,24.82,24.86,24.76,24.83,246400.0,24.82,24.86,24.76,24.83,246400.0
2024-05-21 13:00:00,24.84,24.86,24.75,24.79,204002.0,24.84,24.86,24.75,24.79,204002.0
2024-05-21 13:30:00,24.79,24.81,24.67,24.67,174284.0,24.79,24.81,24.67,24.67,174284.0
2024-05-21 14:00:00,24.67,24.72,24.65,24.71,158444.0,24.67,24.72,24.65,24.71,158444.0
2024-05-21 14:30:00,24.7,24.83,24.67,24.68,384742.0,24.7,24.83,24.67,24.68,384742.0
2024-05-21 15:00:00,24.67,24.72,24.6,24.71,377451.0,24.67,24.72,24.6,24.71,377451.0
2024-05-21 15:30:00,24.7,24.73,24.55,24.66,967645.0,24.7,24.73,24.55,24.66,967645.0
2024-05-22 09:30:00,24.76,24.81,24.47,24.53,493800.0,24.76,24.81,24.47,24.53,493800.0
2024-05-22 10:00:00,24.53,24.64,24.42,24.51,560667.0,24.53,24.64,24.42,24.51,560667.0
2024-05-22 10:30:00,24.52,24.82,24.5,24.8,738753.0,24.52,24.82,24.5,24.8,738753.0
2024-05-22 11:00:00,24.81,24.83,24.68,24.79,449286.0,24.81,24.83,24.68,24.79,449286.0
2024-05-22 11:30:00,24.79,25.34,24.75,25.19,558747.0,24.79,25.34,24.75,25.19,558747.0
2024-05-22 12:00:00,25.2,25.37,25.16,25.2,756391.0,25.2,25.37,25.16,25.2,756391.0
2024-05-22 12:30:00,25.2,25.39,25.2,25.24,411868.0,25.2,25.39,25.2,25.24,411868.0
2024-05-22 13:00:00,25.24,25.24,25.02,25.05,275583.0,25.24,25.24,25.02,25.05,275583.0
2024-05-22 13:30:00,25.04,25.49,25.04,25.31,843155.0,25.04,25.49,25.04,25.31,843155.0
2024-05-22 14:00:00,25.32,25.79,25.29,25.74,1106332.0,25.32,25.79,25.29,25.74,1106332.0
2024-05-22 14:30:00,25.75,25.86,25.49,25.57,801117.0,25.75,25.86,25.49,25.57,801117.0
2024-05-22 15:00:00,25.57,25.75,25.44,25.45,562713.0,25.57,25.75,25.44,25.45,562713.0
2024-05-22 15:30:00,25.45,25.65,25.17,25.46,1126959.0,25.45,25.65,25.17,25.46,1126959.0
2024-05-23 09:30:00,24.64,25.41,24.62,25.29,1047245.0,24.64,25.41,24.62,25.29,1047245.0
2024-05-23 10:00:00,25.33,25.35,24.73,24.79,1057196.0,25.33,25.35,24.73,24.79,1057196.0
2024-05-23 10:30:00,24.79,25.47,24.64,25.4,752928.0,24.79,25.47,24.64,25.4,752928.0
2024-05-23 11:00:00,25.39,25.43,24.77,24.81,643695.0,25.39,25.43,24.77,24.81,643695.0
2024-05-23 11:30:00,24.81,24.84,24.54,24.66,501261.0,24.81,24.84,24.54,24.66,501261.0
2024-05-23 12:00:00,24.65,24.93,24.49,24.52,580275.0,24.65,24.93,24.49,24.52,580275.0
2024-05-23 12:30:00,24.52,24.95,24.49,24.94,459015.0,24.52,24.95,24.49,24.94,459015.0
2024-05-23 13:00:00,24.95,25.29,24.85,25.14,682595.0,24.95,25.29,24.85,25.14,682595.0
2024-05-23 13:30:00,25.15,26.06,25.12,25.99,1549904.0,25.15,26.06,25.12,25.99,1549904.0
2024-05-23 14:00:00,26.0,26.38,25.93,26.17,1643789.0,26.0,26.38,25.93,26.17,1643789.0
2024-05-23 14:30:00,26.18,26.34,25.84,26.28,1092275.0,26.18,26.34,25.84,26.28,1092275.0
2024-05-23 15:00:00,26.29,26.44,26.06,26.19,861246.0,26.29,26.44,26.06,26.19,861246.0
2024-05-23 15:30:00,26.19,26.25,25.86,26.0,1062286.0,26.19,26.25,25.86,26.0,1062286.0
2024-05-24 09:30:00,25.72,25.82,25.42,25.61,836881.0,25.72,25.82,25.42,25.61,836881.0
2024-05-24 10:00:00,25.61,25.62,24.8,24.92,917727.0,25.61,25.62,24.8,24.92,917727.0
2024-05-24 10:30:00,24.91,25.11,24.77,24.8,596755.0,24.91,25.11,24.77,24.8,596755.0
2024-05-24 11:00:00,24.8,24.83,24.64,24.78,1011926.0,24.8,24.83,24.64,24.78,1011926.0
2024-05-24 11:30:00,24.78,25.05,24.72,24.81,1088621.0,24.78,25.05,24.72,24.81,1088621.0
2024-05-24 12:00:00,24.8,24.84,24.69,24.84,369499.0,24.8,24.84,24.69,24.84,369499.0
2024-05-24 12:30:00,24.84,24.98,24.76,24.97,255212.0,24.84,24.98,24.76,24.97,255212.0
2024-05-24 13:00:00,24.97,25.09,24.86,24.96,454667.0,24.97,25.09,24.86,24.96,454667.0
2024-05-24 13:30:00,24.96,25.03,24.93,24.96,216137.0,24.96,25.03,24.93,24.96,216137.0
2024-05-24 14:00:00,24.96,24.97,24.69,24.83,400274.0,24.96,24.97,24.69,24.83,400274.0
2024-05-24 14:30:00,24.84,24.95,24.74,24.94,177218.0,24.84,24.95,24.74,24.94,177218.0
2024-05-24 15:00:00,24.95,25.02,24.87,24.92,475560.0,24.95,25.02,24.87,24.92,475560.0
2024-05-24 15:30:00,24.93,24.96,24.7,24.78,926149.0,24.93,24.96,24.7,24.78,926149.0
2024-05-28 09:30:00,24.69,25.39,24.64,25.29,766719.0,24.69,25.39,24.64,25.29,766719.0
2024-05-28 10:00:00,25.3,25.47,25.14,25.3,728945.0,25.3,25.47,25.14,25.3,728945.0
2024-05-28 10:30:00,25.32,25.5,25.09,25.23,485662.0,25.32,25.5,25.09,25.23,485662.0
2024-05-28 11:00:00,25.22,25.41,25.06,25.08,265464.0,25.22,25.41,25.06,25.08,265464.0
2024-05-28 11:30:00,25.06,25.18,24.97,25.01,241947.0,25.06,25.18,24.97,25.01,241947.0
2024-05-28 12:00:00,25.01,25.21,24.89,25.12,251372.0,25.01,25.21,24.89,25.12,251372.0
2024-05-28 12:30:00,25.12,25.18,24.86,25.14,267751.0,25.12,25.18,24.86,25.14,267751.0
2024-05-28 13:00:00,25.15,25.39,25.08,25.29,376685.0,25.15,25.39,25.08,25.29,376685.0
2024-05-28 13:30:00,25.29,25.68,25.12,25.59,413478.0,25.29,25.68,25.12,25.59,413478.0
2024-05-28 14:00:00,25.62,25.88,25.37,25.86,368687.0,25.62,25.88,25.37,25.86,368687.0
2024-05-28 14:30:00,25.87,26.27,25.69,25.71,722191.0,25.87,26.27,25.69,25.71,722191.0
2024-05-28 15:00:00,25.71,25.98,25.67,25.96,355616.0,25.71,25.98,25.67,25.96,355616.0
2024-05-28 15:30:00,25.95,25.96,25.57,25.61,824511.0,25.95,25.96,25.57,25.61,824511.0
2024-05-29 09:30:00,27.32,27.44,26.86,27.01,1042943.0,27.32,27.44,26.86,27.01,1042943.0
2024-05-29 10:00:00,27.01,27.25,26.77,26.8,722374.0,27.01,27.25,26.77,26.8,722374.0
2024-05-29 10:30:00,26.79,26.8,26.42,26.61,549281.0,26.79,26.8,26.42,26.61,549281.0
2024-05-29 11:00:00,26.61,27.07,26.56,26.82,467213.0,26.61,27.07,26.56,26.82,467213.0
2024-05-29 11:30:00,26.82,27.02,26.74,26.84,277443.0,26.82,27.02,26.74,26.84,277443.0
2024-05-29 12:00:00,26.85,27.2,26.72,26.74,353724.0,26.85,27.2,26.72,26.74,353724.0
2024-05-29 12:30:00,26.75,26.84,26.45,26.5,251648.0,26.75,26.84,26.45,26.5,251648.0
2024-05-29 13:00:00,26.51,26.84,26.47,26.57,562815.0,26.51,26.84,26.47,26.57,562815.0
2024-05-29 13:30:00,26.58,26.97,26.43,26.61,572450.0,26.58,26.97,26.43,26.61,572450.0
2024-05-29 14:00:00,26.61,26.88,26.58,26.88,352789.0,26.61,26.88,26.58,26.88,352789.0
2024-05-29 14:30:00,26.88,26.92,26.56,26.78,375998.0,26.88,26.92,26.56,26.78,375998.0
2024-05-29 15:00:00,26.77,26.88,26.43,26.61,312456.0,26.77,26.88,26.43,26.61,312456.0
2024-05-29 15:30:00,26.61,27.2,26.48,27.06,1067614.0,26.61,27.2,26.48,27.06,1067614.0
2024-05-30 09:30:00,27.17,27.34,26.78,26.84,676232.0,27.17,27.34,26.78,26.84,676232.0
2024-05-30 10:00:00,26.83,27.14,26.69,26.88,553229.0,26.83,27.14,26.69,26.88,553229.0
2024-05-30 10:30:00,26.92,27.27,26.89,27.11,587625.0,26.92,27.27,26.89,27.11,587625.0
2024-05-30 11:00:00,27.12,27.25,26.87,26.9,302298.0,27.12,27.25,26.87,26.9,302298.0
2024-05-30 11:30:00,26.91,26.94,26.72,26.94,357733.0,26.91,26.94,26.72,26.94,357733.0
2024-05-30 12:00:00,26.91,26.93,26.44,26.61,435390.0,26.91,26.93,26.44,26.61,435390.0
2024-05-30 12:30:00,26.6,26.64,26.43,26.45,167567.0,26.6,26.64,26.43,26.45,167567.0
2024-05-30 13:00:00,26.43,26.5,26.3,26.34,329235.0,26.43,26.5,26.3,26.34,329235.0
2024-05-30 13:30:00,26.33,26.44,26.2,26.31,224409.0,26.33,26.44,26.2,26.31,224409.0
2024-05-30 14:00:00,26.32,26.69,26.27,26.51,345290.0,26.32,26.69,26.27,26.51,345290.0
2024-05-30 14:30:00,26.5,26.72,26.43,26.51,353302.0,26.5,26.72,26.43,26.51,353302.0
2024-05-30 15:00:00,26.49,27.03,26.42,26.85,544943.0,26.49,27.03,26.42,26.85,544943.0
2024-05-30 15:30:00,26.85,27.72,26.78,27.0,1366300.0,26.85,27.72,26.78,27.0,1366300.0
2024-05-31 09:30:00,26.25,26.53,26.0,26.35,706685.0,26.25,26.53,26.0,26.35,706685.0
2024-05-31 10:00:00,26.34,26.99,26.16,26.85,872913.0,26.34,26.99,26.16,26.85,872913.0
2024-05-31 10:30:00,26.87,27.27,26.77,26.92,813186.0,26.87,27.27,26.77,26.92,813186.0
2024-05-31 11:00:00,26.9,27.44,26.85,27.35,511495.0,26.9,27.44,26.85,27.35,511495.0
2024-05-31 11:30:00,27.37,27.57,27.32,27.51,371798.0,27.37,27.57,27.32,27.51,371798.0
2024-05-31 12:00:00,27.51,28.03,27.47,27.83,547032.0,27.51,28.03,27.47,27.83,547032.0
2024-05-31 12:30:00,27.83,27.84,27.48,27.62,438933.0,27.83,27.84,27.48,27.62,438933.0
2024-05-31 13:00:00,27.62,27.62,26.96,27.01,370432.0,27.62,27.62,26.96,27.01,370432.0
2024-05-31 13:30:00,26.97,27.25,26.83,26.83,454773.0,26.97,27.25,26.83,26.83,454773.0
2024-05-31 14:00:00,26.83,27.01,26.65,26.85,326461.0,26.83,27.01,26.65,26.85,326461.0
2024-05-31 14:30:00,26.84,26.92,26.39,26.39,332862.0,26.84,26.92,26.39,26.39,332862.0
2024-05-31 15:00:00,26.43,26.72,26.36,26.57,455022.0,26.43,26.72,26.36,26.57,455022.0
2024-05-31 15:30:00,26.58,26.62,25.62,25.73,1578006.0,26.58,26.62,25.62,25.73,1578006.0
2024-06-03 09:30:00,25.24,25.87,25.15,25.7,576474.0,25.24,25.87,25.15,25.7,576474.0
2024-06-03 10:00:00,25.68,25.68,25.33,25.48,492057.0,25.68,25.68,25.33,25.48,492057.0
2024-06-03 10:30:00,25.48,26.25,25.47,25.95,634624.0,25.48,26.25,25.47,25.95,634624.0
2024-06-03 11:00:00,25.95,26.37,25.92,26.06,338377.0,25.95,26.37,25.92,26.06,338377.0
2024-06-03 11:30:00,26.06,26.23,25.9,26.1,219108.0,26.06,26.23,25.9,26.1,219108.0
2024-06-03 12:00:00,26.1,26.79,26.02,26.62,543317.0,26.1,26.79,26.02,26.62,543317.0
2024-06-03 12:30:00,26.65,26.87,26.38,26.59,417702.0,26.65,26.87,26.38,26.59,417702.0
2024-06-03 13:00:00,26.6,26.96,26.19,26.25,403385.0,26.6,26.96,26.19,26.25,403385.0
2024-06-03 13:30:00,26.25,26.26,25.9,26.1,329545.0,26.25,26.26,25.9,26.1,329545.0
2024-06-03 14:00:00,26.09,26.3,25.9,26.14,189842.0,26.09,26.3,25.9,26.14,189842.0
2024-06-03 14:30:00,26.13,26.13,25.91,25.96,168030.0,26.13,26.13,25.91,25.96,168030.0
2024-06-03 15:00:00,25.93,26.05,25.86,26.0,137773.0,25.93,26.05,25.86,26.0,137773.0
2024-06-03 15:30:00,25.99,26.21,25.49,25.52,569082.0,25.99,26.21,25.49,25.52,569082.0
2024-06-04 09:30:00,26.13,26.42,25.95,26.1,508560.0,26.13,26.42,25.95,26.1,508560.0
2024-06-04 10:00:00,26.07,26.3,25.71,26.06,521312.0,26.07,26.3,25.71,26.06,521312.0
2024-06-04 10:30:00,26.06,26.47,25.89,26.43,450991.0,26.06,26.47,25.89,26.43,450991.0
2024-06-04 11:00:00,26.43,26.56,26.08,26.33,380057.0,26.43,26.56,26.08,26.33,380057.0
2024-06-04 11:30:00,26.36,26.67,26.33,26.65,395820.0,26.36,26.67,26.33,26.65,395820.0
2024-06-04 12:00:00,26.65,26.77,26.24,26.27,381191.0,26.65,26.77,26.24,26.27,381191.0
2024-06-04 12:30:00,26.27,26.34,25.92,26.13,394080.0,26.27,26.34,25.92,26.13,394080.0
2024-06-04 13:00:00,26.13,26.46,26.0,26.02,350029.0,26.13,26.46,26.0,26.02,350029.0
2024-06-04 13:30:00,26.01,26.22,25.93,26.05,214706.0,26.01,26.22,25.93,26.05,214706.0
2024-06-04 14:00:00,26.07,26.11,25.48,25.55,619853.0,26.07,26.11,25.48,25.55,619853.0
2024-06-04 14:30:00,25.54,25.82,25.52,25.79,278607.0,25.54,25.82,25.52,25.79,278607.0
2024-06-04 15:00:00,25.79,26.25,25.78,25.81,338299.0,25.79,26.25,25.78,25.81,338299.0
2024-06-04 15:30:00,25.82,25.99,25.6,25.65,681669.0,25.82,25.99,25.6,25.65,681669.0
2024-06-05 09:30:00,25.25,25.66,25.21,25.59,519351.0,25.25,25.66,25.21,25.59,519351.0
2024-06-05 10:00:00,25.61,26.0,25.21,25.3,609776.0,25.61,26.0,25.21,25.3,609776.0
2024-06-05 10:30:00,25.28,25.29,25.04,25.07,361367.0,25.28,25.29,25.04,25.07,361367.0
2024-06-05 11:00:00,25.06,25.14,24.95,25.08,372922.0,25.06,25.14,24.95,25.08,372922.0
2024-06-05 11:30:00,25.09,25.23,25.09,25.15,212845.0,25.09,25.23,25.09,25.15,212845.0
2024-06-05 12:00:00,25.14,25.18,25.1,25.14,122569.0,25.14,25.18,25.1,25.14,122569.0
2024-06-05 12:30:00,25.13,25.18,25.09,25.16,76717.0,25.13,25.18,25.09,25.16,76717.0
2024-06-05 13:00:00,25.16,25.27,25.12,25.13,240155.0,25.16,25.27,25.12,25.13,240155.0
2024-06-05 13:30:00,25.13,25.15,24.99,25.03,263987.0,25.13,25.15,24.99,25.03,263987.0
2024-06-05 14:00:00,25.03,25.08,25.0,25.01,122319.0,25.03,25.08,25.0,25.01,122319.0
2024-06-05 14:30:00,25.01,25.06,24.89,24.94,318231.0,25.01,25.06,24.89,24.94,318231.0
2024-06-05 15:00:00,24.95,24.97,24.9,24.96,160912.0,24.95,24.97,24.9,24.96,160912.0
2024-06-05 15:30:00,24.96,25.0,24.82,24.93,540516.0,24.96,25.0,24.82,24.93,540516.0
2024-06-06 09:30:00,24.74,25.06,24.63,25.03,644790.0,24.74,25.06,24.63,25.03,644790.0
2024-06-06 10:00:00,25.03,25.03,24.58,24.77,519281.0,25.03,25.03,24.58,24.77,519281.0
2024-06-06 10:30:00,24.78,24.83,24.6,24.68,251283.0,24.78,24.83,24.6,24.68,251283.0
2024-06-06 11:00:00,24.69,24.71,24.57,24.59,137891.0,24.69,24.71,24.57,24.59,137891.0
2024-06-06 11:30:00,24.59,24.69,24.58,24.61,280215.0,24.59,24.69,24.58,24.61,280215.0
2024-06-06 12:00:00,24.61,24.91,24.6,24.88,257063.0,24.61,24.91,24.6,24.88,257063.0
2024-06-06 12:30:00,24.88,25.16,24.87,24.93,515429.0,24.88,25.16,24.87,24.93,515429.0
2024-06-06 13:00:00,24.93,24.97,24.58,24.66,344423.0,24.93,24.97,24.58,24.66,344423.0
2024-06-06 13:30:00,24.65,24.77,24.65,24.72,161543.0,24.65,24.77,24.65,24.72,161543.0
2024-06-06 14:00:00,24.73,25.14,24.68,24.82,286757.0,24.73,25.14,24.68,24.82,286757.0
2024-06-06 14:30:00,24.85,24.94,24.72,24.8,218671.0,24.85,24.94,24.72,24.8,218671.0
2024-06-06 15:00:00,24.8,24.93,24.73,24.85,186488.0,24.8,24.93,24.73,24.85,186488.0
2024-06-06 15:30:00,24.88,24.97,24.68,24.68,463211.0,24.88,24.97,24.68,24.68,463211.0
2024-06-07 09:30:00,24.68,24.86,24.41,24.62,737598.0,24.68,24.86,24.41,24.62,737598.0
2024-06-07 10:00:00,24.6,24.62,24.4,24.42,348156.0,24.6,24.62,24.4,24.42,348156.0
2024-06-07 10:30:00,24.43,24.57,24.35,24.37,440369.0,24.43,24.57,24.35,24.37,440369.0
2024-06-07 11:00:00,24.36,24.52,24.31,24.36,389705.0,24.36,24.52,24.31,24.36,389705.0
2024-06-07 11:30:00,24.36,24.43,24.24,24.27,250471.0,24.36,24.43,24.24,24.27,250471.0
2024-06-07 12:00:00,24.28,24.3,24.07,24.08,314932.0,24.28,24.3,24.07,24.08,314932.0
2024-06-07 12:30:00,24.08,24.23,24.04,24.06,263943.0,24.08,24.23,24.04,24.06,263943.0
2024-06-07 13:00:00,24.05,24.19,24.05,24.15,230980.0,24.05,24.19,24.05,24.15,230980.0
2024-06-07 13:30:00,24.15,24.17,24.03,24.13,185353.0,24.15,24.17,24.03,24.13,185353.0
2024-06-07 14:00:00,24.14,24.57,24.12,24.28,637869.0,24.14,24.57,24.12,24.28,637869.0
2024-06-07 14:30:00,24.3,24.35,24.15,24.21,173921.0,24.3,24.35,24.15,24.21,173921.0
2024-06-07 15:00:00,24.21,24.35,24.1,24.19,275465.0,24.21,24.35,24.1,24.19,275465.0
2024-06-07 15:30:00,24.2,24.42,24.14,24.3,598763.0,24.2,24.42,24.14,24.3,598763.0
2024-06-10 09:30:00,24.87,25.04,24.8,24.82,628281.0,24.87,25.04,24.8,24.82,628281.0
2024-06-10 10:00:00,24.83,24.88,24.73,24.83,258969.0,24.83,24.88,24.73,24.83,258969.0
2024-06-10 10:30:00,24.82,24.85,24.68,24.71,176230.0,24.82,24.85,24.68,24.71,176230.0
2024-06-10 11:00:00,24.7,24.72,24.54,24.56,151095.0,24.7,24.72,24.54,24.56,151095.0
2024-06-10 11:30:00,24.54,24.58,24.41,24.44,195554.0,24.54,24.58,24.41,24.44,195554.0
2024-06-10 12:00:00,24.45,24.45,24.3,24.31,142378.0,24.45,24.45,24.3,24.31,142378.0
2024-06-10 12:30:00,24.31,24.33,24.23,24.31,169477.0,24.31,24.33,24.23,24.31,169477.0
2024-06-10 13:00:00,24.31,24.45,24.28,24.38,208734.0,24.31,24.45,24.28,24.38,208734.0
2024-06-10 13:30:00,24.39,24.41,24.29,24.3,122257.0,24.39,24.41,24.29,24.3,122257.0
2024-06-10 14:00:00,24.3,24.37,24.2,24.32,288146.0,24.3,24.37,24.2,24.32,288146.0
2024-06-10 14:30:00,24.32,24.34,24.18,24.19,174234.0,24.32,24.34,24.18,24.19,174234.0
2024-06-10 15:00:00,24.2,24.22,24.14,24.19,158495.0,24.2,24.22,24.14,24.19,158495.0
2024-06-10 15:30:00,24.2,24.32,24.2,24.28,553704.0,24.2,24.32,24.2,24.28,553704.0
2024-06-11 09:30:00,24.75,25.21,24.74,24.94,943142.0,24.75,25.21,24.74,24.94,943142.0
2024-06-11 10:00:00,24.94,25.02,24.75,24.77,691894.0,24.94,25.02,24.75,24.77,691894.0
2024-06-11 10:30:00,24.77,24.81,24.45,24.49,742251.0,24.77,24.81,24.45,24.49,742251.0
2024-06-11 11:00:00,24.48,24.56,24.45,24.46,383196.0,24.48,24.56,24.45,24.46,383196.0
2024-06-11 11:30:00,24.46,24.69,24.39,24.65,512737.0,24.46,24.69,24.39,24.65,512737.0
2024-06-11 12:00:00,24.65,24.77,24.62,24.75,279036.0,24.65,24.77,24.62,24.75,279036.0
2024-06-11 12:30:00,24.75,24.78,24.61,24.66,214369.0,24.75,24.78,24.61,24.66,214369.0
2024-06-11 13:00:00,24.66,24.71,24.48,24.51,336527.0,24.66,24.71,24.48,24.51,336527.0
2024-06-11 13:30:00,24.51,24.51,24.31,24.34,255644.0,24.51,24.51,24.31,24.34,255644.0
2024-06-11 14:00:00,24.34,24.36,24.26,24.3,152969.0,24.34,24.36,24.26,24.3,152969.0
2024-06-11 14:30:00,24.3,24.31,24.15,24.17,292984.0,24.3,24.31,24.15,24.17,292984.0
2024-06-11 15:00:00,24.17,24.34,24.16,24.31,303080.0,24.17,24.34,24.16,24.31,303080.0
2024-06-11 15:30:00,24.32,24.4,24.26,24.31,670026.0,24.32,24.4,24.26,24.31,670026.0
2024-06-12 09:30:00,23.49,23.63,23.31,23.45,894562.0,23.49,23.63,23.31,23.45,894562.0
2024-06-12 10:00:00,23.44,23.62,23.4,23.61,664045.0,23.44,23.62,23.4,23.61,664045.0
2024-06-12 10:30:00,23.61,23.64,23.54,23.61,401110.0,23.61,23.64,23.54,23.61,401110.0
2024-06-12 11:00:00,23.62,23.88,23.6,23.62,603760.0,23.62,23.88,23.6,23.62,603760.0
2024-06-12 11:30:00,23.61,23.63,23.56,23.6,173152.0,23.61,23.63,23.56,23.6,173152.0
2024-06-12 12:00:00,23.6,23.63,23.45,23.52,208536.0,23.6,23.63,23.45,23.52,208536.0
2024-06-12 12:30:00,23.52,23.53,23.45,23.52,272352.0,23.52,23.53,23.45,23.52,272352.0
2024-06-12 13:00:00,23.52,23.54,23.45,23.54,240523.0,23.52,23.54,23.45,23.54,240523.0
2024-06-12 13:30:00,23.54,23.7,23.52,23.69,285615.0,23.54,23.7,23.52,23.69,285615.0
2024-06-12 14:00:00,23.7,23.82,23.46,23.51,751709.0,23.7,23.82,23.46,23.51,751709.0
2024-06-12 14:30:00,23.51,23.71,23.46,23.54,748512.0,23.51,23.71,23.46,23.54,748512.0
2024-06-12 15:00:00,23.55,23.65,23.29,23.58,772723.0,23.55,23.65,23.29,23.58,772723.0
2024-06-12 15:30:00,23.6,23.65,23.27,23.59,2944297.0,23.6,23.65,23.27,23.59,2944297.0
2024-06-13 09:30:00,23.54,23.67,23.33,23.56,879098.0,23.54,23.67,23.33,23.56,879098.0
2024-06-13 10:00:00,23.56,24.03,23.36,23.87,879578.0,23.56,24.03,23.36,23.87,879578.0
2024-06-13 10:30:00,23.87,24.19,23.82,24.19,601390.0,23.87,24.19,23.82,24.19,601390.0
2024-06-13 11:00:00,24.19,24.26,23.97,24.05,538810.0,24.19,24.26,23.97,24.05,538810.0
2024-06-13 11:30:00,24.05,24.06,23.85,23.99,406227.0,24.05,24.06,23.85,23.99,406227.0
2024-06-13 12:00:00,23.99,24.46,23.99,24.43,527769.0,23.99,24.46,23.99,24.43,527769.0
2024-06-13 12:30:00,24.44,24.48,24.06,24.22,387035.0,24.44,24.48,24.06,24.22,387035.0
2024-06-13 13:00:00,24.2,24.22,23.85,23.9,252024.0,24.2,24.22,23.85,23.9,252024.0
2024-06-13 13:30:00,23.9,23.94,23.73,23.8,204214.0,23.9,23.94,23.73,23.8,204214.0
2024-06-13 14:00:00,23.8,23.9,23.74,23.75,214948.0,23.8,23.9,23.74,23.75,214948.0
2024-06-13 14:30:00,23.75,23.75,23.5,23.53,175530.0,23.75,23.75,23.5,23.53,175530.0
2024-06-13 15:00:00,23.54,23.59,23.42,23.53,313850.0,23.54,23.59,23.42,23.53,313850.0
2024-06-13 15:30:00,23.53,23.61,23.49,23.57,1181912.0,23.53,23.61,23.49,23.57,1181912.0
2024-06-14 09:30:00,24.4,24.51,24.13,24.48,723052.0,24.4,24.51,24.13,24.48,723052.0
2024-06-14 10:00:00,24.49,24.96,24.44,24.93,1349487.0,24.49,24.96,24.44,24.93,1349487.0
2024-06-14 10:30:00,24.92,25.27,24.86,24.94,1109165.0,24.92,25.27,24.86,24.94,1109165.0
2024-06-14 11:00:00,24.93,25.3,24.92,25.09,718995.0,24.93,25.3,24.92,25.09,718995.0
2024-06-14 11:30:00,25.09,25.33,24.79,24.9,809667.0,25.09,25.33,24.79,24.9,809667.0
2024-06-14 12:00:00,24.9,24.98,24.69,24.93,397228.0,24.9,24.98,24.69,24.93,397228.0
2024-06-14 12:30:00,24.93,25.02,24.72,24.78,238430.0,24.93,25.02,24.72,24.78,238430.0
2024-06-14 13:00:00,24.76,24.8,24.51,24.59,459562.0,24.76,24.8,24.51,24.59,459562.0
2024-06-14 13:30:00,24.59,24.8,24.52,24.79,294368.0,24.59,24.8,24.52,24.79,294368.0
2024-06-14 14:00:00,24.78,25.16,24.77,24.94,562924.0,24.78,25.16,24.77,24.94,562924.0
2024-06-14 14:30:00,24.91,25.12,24.62,24.64,609783.0,24.91,25.12,24.62,24.64,609783.0
2024-06-14 15:00:00,24.64,24.73,24.48,24.49,375578.0,24.64,24.73,24.48,24.49,375578.0
2024-06-14 15:30:00,24.5,24.7,24.46,24.65,929921.0,24.5,24.7,24.46,24.65,929921.0
2024-06-17 09:30:00,24.61,25.08,24.61,25.04,732836.0,24.61,25.08,24.61,25.04,732836.0
2024-06-17 10:00:00,25.02,25.04,24.62,24.75,522548.0,25.02,25.04,24.62,24.75,522548.0
2024-06-17 10:30:00,24.74,24.74,24.32,24.36,682468.0,24.74,24.74,24.32,24.36,682468.0
2024-06-17 11:00:00,24.37,24.38,24.15,24.24,444939.0,24.37,24.38,24.15,24.24,444939.0
2024-06-17 11:30:00,24.24,24.29,24.21,24.25,192339.0,24.24,24.29,24.21,24.25,192339.0
2024-06-17 12:00:00,24.24,24.27,24.1,24.12,267738.0,24.24,24.27,24.1,24.12,267738.0
2024-06-17 12:30:00,24.12,24.23,24.11,24.22,336067.0,24.12,24.23,24.11,24.22,336067.0
2024-06-17 13:00:00,24.21,24.22,24.11,24.13,244033.0,24.21,24.22,24.11,24.13,244033.0
2024-06-17 13:30:00,24.13,24.14,23.98,24.06,395467.0,24.13,24.14,23.98,24.06,395467.0
2024-06-17 14:00:00,24.06,24.18,24.01,24.18,304306.0,24.06,24.18,24.01,24.18,304306.0
2024-06-17 14:30:00,24.17,24.17,24.09,24.16,280856.0,24.17,24.17,24.09,24.16,280856.0
2024-06-17 15:00:00,24.16,24.32,24.16,24.25,427362.0,24.16,24.32,24.16,24.25,427362.0
2024-06-17 15:30:00,24.26,24.5,24.25,24.41,1048119.0,24.26,24.5,24.25,24.41,1048119.0
2024-06-18 09:30:00,24.06,24.15,23.92,24.14,786031.0,24.06,24.15,23.92,24.14,786031.0
2024-06-18 10:00:00,24.14,24.3,24.08,24.27,257346.0,24.14,24.3,24.08,24.27,257346.0
2024-06-18 10:30:00,24.26,24.54,24.26,24.49,477383.0,24.26,24.54,24.26,24.49,477383.0
2024-06-18 11:00:00,24.5,24.64,24.4,24.44,510062.0,24.5,24.64,24.4,24.44,510062.0
2024-06-18 11:30:00,24.43,24.52,24.4,24.45,403253.0,24.43,24.52,24.4,24.45,403253.0
2024-06-18 12:00:00,24.46,24.49,24.35,24.41,344397.0,24.46,24.49,24.35,24.41,344397.0
2024-06-18 12:30:00,24.39,24.49,24.37,24.41,273751.0,24.39,24.49,24.37,24.41,273751.0
2024-06-18 13:00:00,24.39,24.44,24.3,24.41,227160.0,24.39,24.44,24.3,24.41,227160.0
2024-06-18 13:30:00,24.39,24.43,24.31,24.39,119580.0,24.39,24.43,24.31,24.39,119580.0
2024-06-18 14:00:00,24.38,24.58,24.34,24.38,253983.0,24.38,24.58,24.34,24.38,253983.0
2024-06-18 14:30:00,24.36,24.48,24.31,24.35,317130.0,24.36,24.48,24.31,24.35,317130.0
2024-06-18 15:00:00,24.35,24.42,24.34,24.37,175298.0,24.35,24.42,24.34,24.37,175298.0
2024-06-18 15:30:00,24.37,24.53,24.25,24.27,890186.0,24.37,24.53,24.25,24.27,890186.0
2024-06-20 09:30:00,24.24,24.41,24.16,24.38,515048.0,24.24,24.41,24.16,24.38,515048.0
2024-06-20 10:00:00,24.37,24.69,24.29,24.64,683073.0,24.37,24.69,24.29,24.64,683073.0
2024-06-20 10:30:00,24.64,24.68,24.54,24.61,429644.0,24.64,24.68,24.54,24.61,429644.0
2024-06-20 11:00:00,24.6,24.89,24.54,24.72,535182.0,24.6,24.89,24.54,24.72,535182.0
2024-06-20 11:30:00,24.73,25.0,24.68,25.0,404452.0,24.73,25.0,24.68,25.0,404452.0
2024-06-20 12:00:00,25.0,25.32,24.83,25.31,692820.0,25.0,25.32,24.83,25.31,692820.0
2024-06-20 12:30:00,25.31,25.51,25.12,25.39,965993.0,25.31,25.51,25.12,25.39,965993.0
2024-06-20 13:00:00,25.39,25.74,25.37,25.58,771571.0,25.39,25.74,25.37,25.58,771571.0
2024-06-20 13:30:00,25.58,25.72,25.19,25.19,633073.0,25.58,25.72,25.19,25.19,633073.0
2024-06-20 14:00:00,25.18,25.19,24.87,25.02,474391.0,25.18,25.19,24.87,25.02,474391.0
2024-06-20 14:30:00,25.02,25.27,25.02,25.2,358676.0,25.02,25.27,25.02,25.2,358676.0
2024-06-20 15:00:00,25.2,25.51,25.14,25.14,561404.0,25.2,25.51,25.14,25.14,561404.0
2024-06-20 15:30:00,25.14,25.61,25.12,25.4,4446991.0,25.14,25.61,25.12,25.4,4446991.0
2024-06-21 09:30:00,25.68,26.19,25.6,25.72,1160188.0,25.68,26.19,25.6,25.72,1160188.0
2024-06-21 10:00:00,25.73,25.73,25.27,25.3,991875.0,25.73,25.73,25.27,25.3,991875.0
2024-06-21 10:30:00,25.31,25.47,24.94,24.96,696601.0,25.31,25.47,24.94,24.96,696601.0
2024-06-21 11:00:00,24.96,24.98,24.73,24.92,535866.0,24.96,24.98,24.73,24.92,535866.0
2024-06-21 11:30:00,24.93,25.04,24.59,24.59,531664.0,24.93,25.04,24.59,24.59,531664.0
2024-06-21 12:00:00,24.59,24.64,24.47,24.58,408365.0,24.59,24.64,24.47,24.58,408365.0
2024-06-21 12:30:00,24.6,24.62,24.43,24.58,356794.0,24.6,24.62,24.43,24.58,356794.0
2024-06-21 13:00:00,24.58,24.74,24.53,24.66,407812.0,24.58,24.74,24.53,24.66,407812.0
2024-06-21 13:30:00,24.66,24.75,24.5,24.7,427788.0,24.66,24.75,24.5,24.7,427788.0
2024-06-21 14:00:00,24.7,24.75,24.57,24.61,183549.0,24.7,24.75,24.57,24.61,183549.0
2024-06-21 14:30:00,24.62,24.71,24.54,24.64,295299.0,24.62,24.71,24.54,24.64,295299.0
2024-06-21 15:00:00,24.64,24.64,24.47,24.6,273241.0,24.64,24.64,24.47,24.6,273241.0
2024-06-21 15:30:00,24.6,24.69,24.43,24.69,927008.0,24.6,24.69,24.43,24.69,927008.0
2024-06-24 09:30:00,24.98,25.05,24.7,24.75,689177.0,24.98,25.05,24.7,24.75,689177.0
2024-06-24 10:00:00,24.73,24.81,24.46,24.61,515420.0,24.73,24.81,24.46,24.61,515420.0
2024-06-24 10:30:00,24.63,24.63,24.32,24.33,502131.0,24.63,24.63,24.32,24.33,502131.0
2024-06-24 11:00:00,24.31,24.41,24.3,24.35,140081.0,24.31,24.41,24.3,24.35,140081.0
2024-06-24 11:30:00,24.35,24.4,24.2,24.21,241644.0,24.35,24.4,24.2,24.21,241644.0
2024-06-24 12:00:00,24.21,24.29,24.12,24.15,237799.0,24.21,24.29,24.12,24.15,237799.0
2024-06-24 12:30:00,24.14,24.46,24.1,24.36,257783.0,24.14,24.46,24.1,24.36,257783.0
2024-06-24 13:00:00,24.37,24.6,24.32,24.42,425220.0,24.37,24.6,24.32,24.42,425220.0
2024-06-24 13:30:00,24.43,24.6,24.31,24.41,338600.0,24.43,24.6,24.31,24.41,338600.0
2024-06-24 14:00:00,24.42,24.53,24.34,24.39,174694.0,24.42,24.53,24.34,24.39,174694.0
2024-06-24 14:30:00,24.39,24.45,24.28,24.35,250436.0,24.39,24.45,24.28,24.35,250436.0
2024-06-24 15:00:00,24.34,24.37,24.3,24.31,125033.0,24.34,24.37,24.3,24.31,125033.0
2024-06-24 15:30:00,24.31,24.57,24.29,24.55,610119.0,24.31,24.57,24.29,24.55,610119.0
2024-06-25 09:30:00,24.46,24.67,24.38,24.66,243941.0,24.46,24.67,24.38,24.66,243941.0
2024-06-25 10:00:00,24.68,24.7,24.43,24.46,278588.0,24.68,24.7,24.43,24.46,278588.0
2024-06-25 10:30:00,24.46,24.49,24.35,24.36,195183.0,24.46,24.49,24.35,24.36,195183.0
2024-06-25 11:00:00,24.35,24.36,24.19,24.2,253610.0,24.35,24.36,24.19,24.2,253610.0
2024-06-25 11:30:00,24.2,24.23,24.18,24.19,141507.0,24.2,24.23,24.18,24.19,141507.0
2024-06-25 12:00:00,24.2,24.22,24.1,24.15,270337.0,24.2,24.22,24.1,24.15,270337.0
2024-06-25 12:30:00,24.15,24.43,24.15,24.3,379884.0,24.15,24.43,24.15,24.3,379884.0
2024-06-25 13:00:00,24.3,24.4,23.98,24.01,384320.0,24.3,24.4,23.98,24.01,384320.0
2024-06-25 13:30:00,24.0,24.03,23.95,23.96,272488.0,24.0,24.03,23.95,23.96,272488.0
2024-06-25 14:00:00,23.96,23.99,23.83,23.85,255649.0,23.96,23.99,23.83,23.85,255649.0
2024-06-25 14:30:00,23.86,23.9,23.82,23.85,174183.0,23.86,23.9,23.82,23.85,174183.0
2024-06-25 15:00:00,23.85,23.86,23.7,23.72,248088.0,23.85,23.86,23.7,23.72,248088.0
2024-06-25 15:30:00,23.72,23.77,23.67,23.74,441556.0,23.72,23.77,23.67,23.74,441556.0
2024-06-26 09:30:00,23.87,23.99,23.75,23.77,311028.0,23.87,23.99,23.75,23.77,311028.0
2024-06-26 10:00:00,23.76,23.88,23.61,23.85,346860.0,23.76,23.88,23.61,23.85,346860.0
2024-06-26 10:30:00,23.86,23.88,23.69,23.73,390572.0,23.86,23.88,23.69,23.73,390572.0
2024-06-26 11:00:00,23.73,24.01,23.71,23.95,337376.0,23.73,24.01,23.71,23.95,337376.0
2024-06-26 11:30:00,23.96,24.02,23.67,23.71,269852.0,23.96,24.02,23.67,23.71,269852.0
2024-06-26 12:00:00,23.73,23.77,23.64,23.65,119786.0,23.73,23.77,23.64,23.65,119786.0
2024-06-26 12:30:00,23.66,23.74,23.63,23.64,150588.0,23.66,23.74,23.63,23.64,150588.0
2024-06-26 13:00:00,23.65,23.76,23.63,23.66,150585.0,23.65,23.76,23.63,23.66,150585.0
2024-06-26 13:30:00,23.66,23.72,23.51,23.52,290548.0,23.66,23.72,23.51,23.52,290548.0
2024-06-26 14:00:00,23.54,23.59,23.48,23.48,141943.0,23.54,23.59,23.48,23.48,141943.0
2024-06-26 14:30:00,23.49,23.51,23.37,23.41,428492.0,23.49,23.51,23.37,23.41,428492.0
2024-06-26 15:00:00,23.41,23.51,23.39,23.41,425299.0,23.41,23.51,23.39,23.41,425299.0
2024-06-26 15:30:00,23.4,23.45,23.36,23.41,491710.0,23.4,23.45,23.36,23.41,491710.0
2024-06-27 09:30:00,23.41,23.44,23.22,23.34,444031.0,23.41,23.44,23.22,23.34,444031.0
2024-06-27 10:00:00,23.33,23.33,23.23,23.29,327697.0,23.33,23.33,23.23,23.29,327697.0
2024-06-27 10:30:00,23.28,23.37,23.24,23.3,405538.0,23.28,23.37,23.24,23.3,405538.0
2024-06-27 11:00:00,23.31,23.45,23.3,23.36,320194.0,23.31,23.45,23.3,23.36,320194.0
2024-06-27 11:30:00,23.36,23.47,23.34,23.42,137217.0,23.36,23.47,23.34,23.42,137217.0
2024-06-27 12:00:00,23.43,23.44,23.22,23.23,259367.0,23.43,23.44,23.22,23.23,259367.0
2024-06-27 12:30:00,23.23,23.31,23.18,23.31,220010.0,23.23,23.31,23.18,23.31,220010.0
2024-06-27 13:00:00,23.3,23.31,23.21,23.22,93714.0,23.3,23.31,23.21,23.22,93714.0
2024-06-27 13:30:00,23.21,23.27,23.17,23.21,160792.0,23.21,23.27,23.17,23.21,160792.0
2024-06-27 14:00:00,23.22,23.31,23.19,23.3,339632.0,23.22,23.31,23.19,23.3,339632.0
2024-06-27 14:30:00,23.3,23.32,23.11,23.17,267868.0,23.3,23.32,23.11,23.17,267868.0
2024-06-27 15:00:00,23.17,23.2,23.12,23.19,173996.0,23.17,23.2,23.12,23.19,173996.0
2024-06-27 15:30:00,23.19,23.28,23.1,23.11,633007.0,23.19,23.28,23.1,23.11,633007.0
2024-06-28 09:30:00,23.12,23.2,23.02,23.17,474843.0,23.12,23.2,23.02,23.17,474843.0
2024-06-28 10:00:00,23.14,23.14,22.99,23.07,508557.0,23.14,23.14,22.99,23.07,508557.0
2024-06-28 10:30:00,23.06,23.08,22.94,23.03,351827.0,23.06,23.08,22.94,23.03,351827.0
2024-06-28 11:00:00,23.03,23.2,23.03,23.09,623049.0,23.03,23.2,23.03,23.09,623049.0
2024-06-28 11:30:00,23.09,23.15,23.06,23.08,202458.0,23.09,23.15,23.06,23.08,202458.0
2024-06-28 12:00:00,23.08,23.33,23.05,23.18,426940.0,23.08,23.33,23.05,23.18,426940.0
2024-06-28 12:30:00,23.18,23.4,23.12,23.14,633307.0,23.18,23.4,23.12,23.14,633307.0
2024-06-28 13:00:00,23.15,23.17,22.93,23.05,274213.0,23.15,23.17,22.93,23.05,274213.0
2024-06-28 13:30:00,23.05,23.12,23.02,23.06,190861.0,23.05,23.12,23.02,23.06,190861.0
2024-06-28 14:00:00,23.07,23.17,22.96,23.05,299094.0,23.07,23.17,22.96,23.05,299094.0
2024-06-28 14:30:00,23.06,23.19,23.03,23.15,306192.0,23.06,23.19,23.03,23.15,306192.0
2024-06-28 15:00:00,23.16,23.19,23.13,23.16,249467.0,23.16,23.19,23.13,23.16,249467.0
2024-06-28 15:30:00,23.16,23.64,23.15,23.56,1810657.0,23.16,23.64,23.15,23.56,1810657.0
2024-07-01 09:30:00,23.11,23.34,23.08,23.09,621197.0,23.11,23.34,23.08,23.09,621197.0
2024-07-01 10:00:00,23.08,23.32,23.0,23.07,705498.0,23.08,23.32,23.0,23.07,705498.0
2024-07-01 10:30:00,23.07,23.32,23.04,23.2,463254.0,23.07,23.32,23.04,23.2,463254.0
2024-07-01 11:00:00,23.21,23.26,22.93,22.93,362630.0,23.21,23.26,22.93,22.93,362630.0
2024-07-01 11:30:00,22.94,22.97,22.82,22.83,431573.0,22.94,22.97,22.82,22.83,431573.0
2024-07-01 12:00:00,22.82,22.84,22.56,22.57,472952.0,22.82,22.84,22.56,22.57,472952.0
2024-07-01 12:30:00,22.58,22.62,22.51,22.52,257599.0,22.58,22.62,22.51,22.52,257599.0
2024-07-01 13:00:00,22.54,22.64,22.52,22.57,216310.0,22.54,22.64,22.52,22.57,216310.0
2024-07-01 13:30:00,22.58,22.59,22.54,22.55,48677.0,22.58,22.59,22.54,22.55,48677.0
2024-07-01 14:00:00,22.57,22.59,22.43,22.52,246107.0,22.57,22.59,22.43,22.52,246107.0
2024-07-01 14:30:00,22.52,22.59,22.44,22.46,144451.0,22.52,22.59,22.44,22.46,144451.0
2024-07-01 15:00:00,22.46,22.56,22.36,22.51,386702.0,22.46,22.56,22.36,22.51,386702.0
2024-07-01 15:30:00,22.5,22.51,22.17,22.2,653782.0,22.5,22.51,22.17,22.2,653782.0
2024-07-02 09:30:00,22.36,22.39,21.98,22.21,741177.0,22.36,22.39,21.98,22.21,741177.0
2024-07-02 10:00:00,22.21,22.31,21.95,21.96,461052.0,22.21,22.31,21.95,21.96,461052.0
2024-07-02 10:30:00,21.96,22.07,21.95,21.98,350603.0,21.96,22.07,21.95,21.98,350603.0
2024-07-02 11:00:00,21.98,22.0,21.86,21.86,194209.0,21.98,22.0,21.86,21.86,194209.0
2024-07-02 11:30:00,21.86,21.89,21.72,21.79,432301.0,21.86,21.89,21.72,21.79,432301.0
2024-07-02 12:00:00,21.78,21.9,21.78,21.86,255791.0,21.78,21.9,21.78,21.86,255791.0
2024-07-02 12:30:00,21.86,21.88,21.78,21.79,91298.0,21.86,21.88,21.78,21.79,91298.0
2024-07-02 13:00:00,21.79,21.82,21.74,21.76,156673.0,21.79,21.82,21.74,21.76,156673.0
2024-07-02 13:30:00,21.76,21.77,21.72,21.74,165714.0,21.76,21.77,21.72,21.74,165714.0
2024-07-02 14:00:00,21.75,21.77,21.7,21.75,162444.0,21.75,21.77,21.7,21.75,162444.0
2024-07-02 14:30:00,21.76,21.77,21.73,21.76,89180.0,21.76,21.77,21.73,21.76,89180.0
2024-07-02 15:00:00,21.76,21.85,21.74,21.75,279227.0,21.76,21.85,21.74,21.75,279227.0
2024-07-02 15:30:00,21.75,21.87,21.74,21.79,451139.0,21.75,21.87,21.74,21.79,451139.0
2024-07-03 09:30:00,21.8,21.82,21.66,21.7,392206.0,21.8,21.82,21.66,21.7,392206.0
2024-07-03 10:00:00,21.69,21.77,21.61,21.74,432123.0,21.69,21.77,21.61,21.74,432123.0
2024-07-03 10:30:00,21.75,21.91,21.73,21.91,187911.0,21.75,21.91,21.73,21.91,187911.0
2024-07-03 11:00:00,21.9,22.02,21.84,22.01,254605.0,21.9,22.02,21.84,22.01,254605.0
2024-07-03 11:30:00,22.02,22.04,21.9,21.96,285235.0,22.02,22.04,21.9,21.96,285235.0
2024-07-03 12:00:00,21.96,22.01,21.86,21.86,207697.0,21.96,22.01,21.86,21.86,207697.0
2024-07-03 12:30:00,21.87,21.95,21.79,21.93,467025.0,21.87,21.95,21.79,21.93,467025.0
2024-07-05 09:30:00,21.82,21.97,21.78,21.84,324294.0,21.82,21.97,21.78,21.84,324294.0
2024-07-05 10:00:00,21.85,22.1,21.77,22.05,396324.0,21.85,22.1,21.77,22.05,396324.0
2024-07-05 10:30:00,22.05,22.08,21.91,22.0,330175.0,22.05,22.08,21.91,22.0,330175.0
2024-07-05 11:00:00,21.99,22.08,21.94,22.07,317893.0,21.99,22.08,21.94,22.07,317893.0
2024-07-05 11:30:00,22.06,22.09,21.94,21.94,201068.0,22.06,22.09,21.94,21.94,201068.0
2024-07-05 12:00:00,21.94,22.02,21.91,22.01,122977.0,21.94,22.02,21.91,22.01,122977.0
2024-07-05 12:30:00,22.02,22.19,22.01,22.16,241274.0,22.02,22.19,22.01,22.16,241274.0
2024-07-05 13:00:00,22.16,22.3,22.15,22.29,210938.0,22.16,22.3,22.15,22.29,210938.0
2024-07-05 13:30:00,22.29,22.3,22.12,22.21,303724.0,22.29,22.3,22.12,22.21,303724.0
2024-07-05 14:00:00,22.22,22.27,22.19,22.2,149270.0,22.22,22.27,22.19,22.2,149270.0
2024-07-05 14:30:00,22.2,22.22,22.03,22.07,251002.0,22.2,22.22,22.03,22.07,251002.0
2024-07-05 15:00:00,22.08,22.11,22.01,22.02,215527.0,22.08,22.11,22.01,22.02,215527.0
2024-07-05 15:30:00,22.03,22.25,21.97,22.04,1918723.0,22.03,22.25,21.97,22.04,1918723.0
2024-07-08 09:30:00,21.68,21.7,21.49,21.57,688869.0,21.68,21.7,21.49,21.57,688869.0
2024-07-08 10:00:00,21.56,21.56,21.43,21.53,482504.0,21.56,21.56,21.43,21.53,482504.0
2024-07-08 10:30:00,21.52,21.57,21.43,21.43,305958.0,21.52,21.57,21.43,21.43,305958.0
2024-07-08 11:00:00,21.44,21.46,21.34,21.4,281422.0,21.44,21.46,21.34,21.4,281422.0
2024-07-08 11:30:00,21.39,21.4,21.33,21.34,193790.0,21.39,21.4,21.33,21.34,193790.0
2024-07-08 12:00:00,21.34,21.48,21.33,21.37,236152.0,21.34,21.48,21.33,21.37,236152.0
2024-07-08 12:30:00,21.37,21.38,21.33,21.37,96396.0,21.37,21.38,21.33,21.37,96396.0
2024-07-08 13:00:00,21.38,21.4,21.37,21.39,52953.0,21.38,21.4,21.37,21.39,52953.0
2024-07-08 13:30:00,21.39,21.39,21.28,21.3,174237.0,21.39,21.39,21.28,21.3,174237.0
2024-07-08 14:00:00,21.3,21.36,21.29,21.34,120010.0,21.3,21.36,21.29,21.34,120010.0
2024-07-08 14:30:00,21.34,21.43,21.33,21.38,136745.0,21.34,21.43,21.33,21.38,136745.0
2024-07-08 15:00:00,21.38,21.48,21.36,21.46,182336.0,21.38,21.48,21.36,21.46,182336.0
2024-07-08 15:30:00,21.47,21.69,21.43,21.55,1732737.0,21.47,21.69,21.43,21.55,1732737.0
2024-07-09 09:30:00,21.43,21.45,21.3,21.42,694747.0,21.43,21.45,21.3,21.42,694747.0
2024-07-09 10:00:00,21.41,21.67,21.41,21.65,501892.0,21.41,21.67,21.41,21.65,501892.0
2024-07-09 10:30:00,21.66,21.68,21.42,21.49,479137.0,21.66,21.68,21.42,21.49,479137.0
2024-07-09 11:00:00,21.5,21.57,21.5,21.52,189993.0,21.5,21.57,21.5,21.52,189993.0
2024-07-09 11:30:00,21.52,21.55,21.42,21.43,166144.0,21.52,21.55,21.42,21.43,166144.0
2024-07-09 12:00:00,21.44,21.52,21.41,21.43,201892.0,21.44,21.52,21.41,21.43,201892.0
2024-07-09 12:30:00,21.44,21.55,21.42,21.47,118501.0,21.44,21.55,21.42,21.47,118501.0
2024-07-09 13:00:00,21.48,21.73,21.43,21.7,293231.0,21.48,21.73,21.43,21.7,293231.0
2024-07-09 13:30:00,21.71,21.72,21.57,21.61,143980.0,21.71,21.72,21.57,21.61,143980.0
2024-07-09 14:00:00,21.61,21.69,21.58,21.59,221099.0,21.61,21.69,21.58,21.59,221099.0
2024-07-09 14:30:00,21.58,21.61,21.52,21.57,294836.0,21.58,21.61,21.52,21.57,294836.0
2024-07-09 15:00:00,21.58,21.63,21.51,21.51,207018.0,21.58,21.63,21.51,21.51,207018.0
2024-07-09 15:30:00,21.5,21.62,21.43,21.56,777229.0,21.5,21.62,21.43,21.56,777229.0
2024-07-10 09:30:00,21.54,21.61,21.5,21.53,503140.0,21.54,21.61,21.5,21.53,503140.0
2024-07-10 10:00:00,21.52,21.52,21.28,21.28,364599.0,21.52,21.52,21.28,21.28,364599.0
2024-07-10 10:30:00,21.28,21.3,21.21,21.25,321654.0,21.28,21.3,21.21,21.25,321654.0
2024-07-10 11:00:00,21.25,21.34,21.25,21.3,242933.0,21.25,21.34,21.25,21.3,242933.0
2024-07-10 11:30:00,21.3,21.31,21.1,21.12,299756.0,21.3,21.31,21.1,21.12,299756.0
2024-07-10 12:00:00,21.12,21.13,21.07,21.1,150941.0,21.12,21.13,21.07,21.1,150941.0
2024-07-10 12:30:00,21.1,21.13,21.04,21.09,242615.0,21.1,21.13,21.04,21.09,242615.0
2024-07-10 13:00:00,21.1,21.14,21.1,21.12,113757.0,21.1,21.14,21.1,21.12,113757.0
2024-07-10 13:30:00,21.12,21.16,21.11,21.14,145566.0,21.12,21.16,21.11,21.14,145566.0
2024-07-10 14:00:00,21.14,21.23,21.13,21.21,231215.0,21.14,21.23,21.13,21.21,231215.0
2024-07-10 14:30:00,21.21,21.26,21.2,21.24,118675.0,21.21,21.26,21.2,21.24,118675.0
2024-07-10 15:00:00,21.25,21.35,21.24,21.33,184753.0,21.25,21.35,21.24,21.33,184753.0
2024-07-10 15:30:00,21.34,21.51,21.27,21.42,1446283.0,21.34,21.51,21.27,21.42,1446283.0
2024-07-11 09:30:00,21.09,21.25,21.04,21.19,772595.0,21.09,21.25,21.04,21.19,772595.0
2024-07-11 10:00:00,21.19,21.48,21.11,21.32,782496.0,21.19,21.48,21.11,21.32,782496.0
2024-07-11 10:30:00,21.32,21.47,21.22,21.45,461841.0,21.32,21.47,21.22,21.45,461841.0
2024-07-11 11:00:00,21.46,21.7,21.29,21.54,610015.0,21.46,21.7,21.29,21.54,610015.0
2024-07-11 11:30:00,21.54,21.9,21.49,21.83,1057848.0,21.54,21.9,21.49,21.83,1057848.0
2024-07-11 12:00:00,21.85,21.94,21.61,21.67,812555.0,21.85,21.94,21.61,21.67,812555.0
2024-07-11 12:30:00,21.68,21.97,21.6,21.96,609991.0,21.68,21.97,21.6,21.96,609991.0
2024-07-11 13:00:00,21.94,22.06,21.62,21.64,654285.0,21.94,22.06,21.62,21.64,654285.0
2024-07-11 13:30:00,21.65,22.03,21.65,21.97,583619.0,21.65,22.03,21.65,21.97,583619.0
2024-07-11 14:00:00,21.97,21.99,21.78,21.96,640001.0,21.97,21.99,21.78,21.96,640001.0
2024-07-11 14:30:00,21.97,21.97,21.68,21.7,268865.0,21.97,21.97,21.68,21.7,268865.0
2024-07-11 15:00:00,21.69,21.89,21.59,21.87,513565.0,21.69,21.89,21.59,21.87,513565.0
2024-07-11 15:30:00,21.86,21.86,21.4,21.56,4638165.0,21.86,21.86,21.4,21.56,4638165.0
2024-07-12 09:30:00,21.08,21.11,20.7,20.74,1156680.0,21.08,21.11,20.7,20.74,1156680.0
2024-07-12 10:00:00,20.74,20.75,20.61,20.66,861169.0,20.74,20.75,20.61,20.66,861169.0
2024-07-12 10:30:00,20.65,20.78,20.61,20.7,621829.0,20.65,20.78,20.61,20.7,621829.0
2024-07-12 11:00:00,20.69,20.77,20.69,20.74,371685.0,20.69,20.77,20.69,20.74,371685.0
2024-07-12 11:30:00,20.74,20.74,20.67,20.73,313855.0,20.74,20.74,20.67,20.73,313855.0
2024-07-12 12:00:00,20.74,20.82,20.69,20.71,404773.0,20.74,20.82,20.69,20.71,404773.0
2024-07-12 12:30:00,20.71,20.73,20.61,20.61,230780.0,20.71,20.73,20.61,20.61,230780.0
2024-07-12 13:00:00,20.61,20.64,20.6,20.62,235329.0,20.61,20.64,20.6,20.62,235329.0
2024-07-12 13:30:00,20.62,20.64,20.55,20.61,532502.0,20.62,20.64,20.55,20.61,532502.0
2024-07-12 14:00:00,20.61,20.81,20.6,20.76,385140.0,20.61,20.81,20.6,20.76,385140.0
2024-07-12 14:30:00,20.76,20.79,20.75,20.76,123044.0,20.76,20.79,20.75,20.76,123044.0
2024-07-12 15:00:00,20.76,20.87,20.73,20.84,387706.0,20.76,20.87,20.73,20.84,387706.0
2024-07-12 15:30:00,20.84,21.09,20.84,21.06,2057324.0,20.84,21.09,20.84,21.06,2057324.0
2024-07-15 09:30:00,20.84,20.91,20.74,20.74,820638.0,20.84,20.91,20.74,20.74,820638.0
2024-07-15 10:00:00,20.73,20.78,20.66,20.75,511682.0,20.73,20.78,20.66,20.75,511682.0
2024-07-15 10:30:00,20.76,20.82,20.72,20.8,306520.0,20.76,20.82,20.72,20.8,306520.0
2024-07-15 11:00:00,20.8,21.05,20.79,21.01,657784.0,20.8,21.05,20.79,21.01,657784.0
2024-07-15 11:30:00,21.02,21.04,20.95,21.03,429911.0,21.02,21.04,20.95,21.03,429911.0
2024-07-15 12:00:00,21.02,21.46,21.02,21.22,828392.0,21.02,21.46,21.02,21.22,828392.0
2024-07-15 12:30:00,21.21,21.43,21.2,21.34,533480.0,21.21,21.43,21.2,21.34,533480.0
2024-07-15 13:00:00,21.34,21.55,21.32,21.46,687282.0,21.34,21.55,21.32,21.46,687282.0
2024-07-15 13:30:00,21.46,21.61,21.45,21.56,499248.0,21.46,21.61,21.45,21.56,499248.0
2024-07-15 14:00:00,21.55,21.63,21.4,21.41,417778.0,21.55,21.63,21.4,21.41,417778.0
2024-07-15 14:30:00,21.4,21.44,21.3,21.33,537969.0,21.4,21.44,21.3,21.33,537969.0
2024-07-15 15:00:00,21.33,21.36,21.27,21.31,182242.0,21.33,21.36,21.27,21.31,182242.0
2024-07-15 15:30:00,21.31,21.67,21.3,21.58,1122849.0,21.31,21.67,21.3,21.58,1122849.0
2024-07-16 09:30:00,21.39,21.59,21.36,21.43,414920.0,21.39,21.59,21.36,21.43,414920.0
2024-07-16 10:00:00,21.43,21.68,21.42,21.65,508038.0,21.43,21.68,21.42,21.65,508038.0
2024-07-16 10:30:00,21.66,21.68,21.3,21.44,578986.0,21.66,21.68,21.3,21.44,578986.0
2024-07-16 11:00:00,21.43,21.44,21.3,21.41,282187.0,21.43,21.44,21.3,21.41,282187.0
2024-07-16 11:30:00,21.41,21.45,21.34,21.36,219306.0,21.41,21.45,21.34,21.36,219306.0
2024-07-16 12:00:00,21.34,21.54,21.31,21.54,339053.0,21.34,21.54,21.31,21.54,339053.0
2024-07-16 12:30:00,21.54,21.69,21.46,21.46,410909.0,21.54,21.69,21.46,21.46,410909.0
2024-07-16 13:00:00,21.48,21.55,21.43,21.49,292660.0,21.48,21.55,21.43,21.49,292660.0
2024-07-16 13:30:00,21.5,21.54,21.44,21.49,163924.0,21.5,21.54,21.44,21.49,163924.0
2024-07-16 14:00:00,21.49,21.57,21.44,21.55,167964.0,21.49,21.57,21.44,21.55,167964.0
2024-07-16 14:30:00,21.56,21.68,21.5,21.64,465305.0,21.56,21.68,21.5,21.64,465305.0
2024-07-16 15:00:00,21.64,21.72,21.64,21.7,285480.0,21.64,21.72,21.64,21.7,285480.0
2024-07-16 15:30:00,21.7,21.8,21.66,21.78,1560676.0,21.7,21.8,21.66,21.78,1560676.0
2024-07-17 09:30:00,22.69,22.69,22.21,22.22,1100119.0,22.69,22.69,22.21,22.22,1100119.0
2024-07-17 10:00:00,22.23,22.79,22.22,22.61,1211461.0,22.23,22.79,22.22,22.61,1211461.0
2024-07-17 10:30:00,22.62,22.75,22.44,22.57,675172.0,22.62,22.75,22.44,22.57,675172.0
2024-07-17 11:00:00,22.57,22.82,22.51,22.77,882078.0,22.57,22.82,22.51,22.77,882078.0
2024-07-17 11:30:00,22.76,23.27,22.76,23.05,1647034.0,22.76,23.27,22.76,23.05,1647034.0
2024-07-17 12:00:00,23.06,23.31,22.95,23.23,966500.0,23.06,23.31,22.95,23.23,966500.0
2024-07-17 12:30:00,23.23,23.38,23.04,23.04,804806.0,23.23,23.38,23.04,23.04,804806.0
2024-07-17 13:00:00,23.05,23.33,23.03,23.21,642189.0,23.05,23.33,23.03,23.21,642189.0
2024-07-17 13:30:00,23.21,23.22,23.01,23.13,602555.0,23.21,23.22,23.01,23.13,602555.0
2024-07-17 14:00:00,23.13,23.23,22.75,22.77,623560.0,23.13,23.23,22.75,22.77,623560.0
2024-07-17 14:30:00,22.78,23.0,22.69,22.88,726096.0,22.78,23.0,22.69,22.88,726096.0
2024-07-17 15:00:00,22.89,23.01,22.48,22.63,995035.0,22.89,23.01,22.48,22.63,995035.0
2024-07-17 15:30:00,22.63,23.01,22.62,22.89,1518092.0,22.63,23.01,22.62,22.89,1518092.0
2024-07-18 09:30:00,22.17,22.39,21.97,22.34,777150.0,22.17,22.39,21.97,22.34,777150.0
2024-07-18 10:00:00,22.35,22.5,22.29,22.38,464162.0,22.35,22.5,22.29,22.38,464162.0
2024-07-18 10:30:00,22.39,23.28,22.39,23.05,1213320.0,22.39,23.28,22.39,23.05,1213320.0
2024-07-18 11:00:00,23.07,24.04,23.06,24.04,1163076.0,23.07,24.04,23.06,24.04,1163076.0
2024-07-18 11:30:00,24.05,24.3,23.84,24.19,1111030.0,24.05,24.3,23.84,24.19,1111030.0
2024-07-18 12:00:00,24.19,24.36,24.0,24.17,1172730.0,24.19,24.36,24.0,24.17,1172730.0
2024-07-18 12:30:00,24.18,24.25,23.7,23.7,707642.0,24.18,24.25,23.7,23.7,707642.0
2024-07-18 13:00:00,23.71,23.95,23.47,23.62,353674.0,23.71,23.95,23.47,23.62,353674.0
2024-07-18 13:30:00,23.61,23.94,23.46,23.9,371871.0,23.61,23.94,23.46,23.9,371871.0
2024-07-18 14:00:00,23.9,24.06,23.8,24.02,474275.0,23.9,24.06,23.8,24.02,474275.0
2024-07-18 14:30:00,24.02,24.31,23.96,24.12,686418.0,24.02,24.31,23.96,24.12,686418.0
2024-07-18 15:00:00,24.13,24.45,23.98,24.15,665105.0,24.13,24.45,23.98,24.15,665105.0
2024-07-18 15:30:00,24.15,24.2,23.6,23.94,2209036.0,24.15,24.2,23.6,23.94,2209036.0
2024-07-19 09:30:00,24.42,24.64,24.01,24.63,1276794.0,24.42,24.64,24.01,24.63,1276794.0
2024-07-19 10:00:00,24.63,25.38,24.45,25.32,1147252.0,24.63,25.38,24.45,25.32,1147252.0
2024-07-19 10:30:00,25.32,25.44,24.97,25.17,1119076.0,25.32,25.44,24.97,25.17,1119076.0
2024-07-19 11:00:00,25.17,25.71,25.03,25.68,788803.0,25.17,25.71,25.03,25.68,788803.0
2024-07-19 11:30:00,25.68,25.9,24.9,24.9,945758.0,25.68,25.9,24.9,24.9,945758.0
2024-07-19 12:00:00,24.89,25.28,24.8,25.22,575996.0,24.89,25.28,24.8,25.22,575996.0
2024-07-19 12:30:00,25.2,25.55,25.17,25.4,456188.0,25.2,25.55,25.17,25.4,456188.0
2024-07-19 13:00:00,25.43,25.79,25.4,25.62,555601.0,25.43,25.79,25.4,25.62,555601.0
2024-07-19 13:30:00,25.64,25.69,25.25,25.28,613170.0,25.64,25.69,25.25,25.28,613170.0
2024-07-19 14:00:00,25.3,25.56,25.2,25.56,489208.0,25.3,25.56,25.2,25.56,489208.0
2024-07-19 14:30:00,25.55,25.78,25.23,25.29,592436.0,25.55,25.78,25.23,25.29,592436.0
2024-07-19 15:00:00,25.3,25.3,24.91,25.07,484118.0,25.3,25.3,24.91,25.07,484118.0
2024-07-19 15:30:00,25.07,25.54,25.04,25.43,888454.0,25.07,25.54,25.04,25.43,888454.0
2024-07-22 09:30:00,24.77,24.87,24.14,24.54,1090222.0,24.77,24.87,24.14,24.54,1090222.0
2024-07-22 10:00:00,24.53,24.86,24.21,24.21,879099.0,24.53,24.86,24.21,24.21,879099.0
2024-07-22 10:30:00,24.2,24.35,23.84,24.0,590948.0,24.2,24.35,23.84,24.0,590948.0
2024-07-22 11:00:00,23.98,24.35,23.83,24.34,587106.0,23.98,24.35,23.83,24.34,587106.0
2024-07-22 11:30:00,24.35,24.57,24.26,24.42,436674.0,24.35,24.57,24.26,24.42,436674.0
2024-07-22 12:00:00,24.43,24.59,24.12,24.14,299421.0,24.43,24.59,24.12,24.14,299421.0
2024-07-22 12:30:00,24.15,24.19,23.79,23.82,357172.0,24.15,24.19,23.79,23.82,357172.0
2024-07-22 13:00:00,23.82,23.82,23.51,23.55,381347.0,23.82,23.82,23.51,23.55,381347.0
2024-07-22 13:30:00,23.55,23.57,23.42,23.47,418712.0,23.55,23.57,23.42,23.47,418712.0
2024-07-22 14:00:00,23.46,23.54,23.39,23.48,256505.0,23.46,23.54,23.39,23.48,256505.0
2024-07-22 14:30:00,23.47,23.48,23.2,23.27,360386.0,23.47,23.48,23.2,23.27,360386.0
2024-07-22 15:00:00,23.27,23.43,23.23,23.36,462300.0,23.27,23.43,23.23,23.36,462300.0
2024-07-22 15:30:00,23.37,23.52,23.27,23.37,967312.0,23.37,23.52,23.27,23.37,967312.0
2024-07-23 09:30:00,23.41,23.62,23.05,23.16,723004.0,23.41,23.62,23.05,23.16,723004.0
2024-07-23 10:00:00,23.16,23.16,22.7,22.73,646590.0,23.16,23.16,22.7,22.73,646590.0
2024-07-23 10:30:00,22.72,22.99,22.71,22.83,606111.0,22.72,22.99,22.71,22.83,606111.0
2024-07-23 11:00:00,22.83,22.85,22.65,22.73,399545.0,22.83,22.85,22.65,22.73,399545.0
2024-07-23 11:30:00,22.72,22.86,22.69,22.75,330327.0,22.72,22.86,22.69,22.75,330327.0
2024-07-23 12:00:00,22.75,22.9,22.69,22.8,266701.0,22.75,22.9,22.69,22.8,266701.0
2024-07-23 12:30:00,22.82,23.15,22.79,23.06,456744.0,22.82,23.15,22.79,23.06,456744.0
2024-07-23 13:00:00,23.07,23.26,22.87,22.95,387184.0,23.07,23.26,22.87,22.95,387184.0
2024-07-23 13:30:00,22.96,23.06,22.86,22.91,265482.0,22.96,23.06,22.86,22.91,265482.0
2024-07-23 14:00:00,22.91,22.95,22.79,22.89,205252.0,22.91,22.95,22.79,22.89,205252.0
2024-07-23 14:30:00,22.88,22.89,22.71,22.75,288816.0,22.88,22.89,22.71,22.75,288816.0
2024-07-23 15:00:00,22.76,22.87,22.75,22.85,171126.0,22.76,22.87,22.75,22.85,171126.0
2024-07-23 15:30:00,22.86,23.25,22.85,23.14,996694.0,22.86,23.25,22.85,23.14,996694.0
2024-07-24 09:30:00,24.3,25.35,24.21,25.14,1402364.0,24.3,25.35,24.21,25.14,1402364.0
2024-07-24 10:00:00,25.15,25.82,24.89,25.57,1239233.0,25.15,25.82,24.89,25.57,1239233.0
2024-07-24 10:30:00,25.57,25.78,25.44,25.55,683883.0,25.57,25.78,25.44,25.55,683883.0
2024-07-24 11:00:00,25.56,26.04,25.54,25.75,634560.0,25.56,26.04,25.54,25.75,634560.0
2024-07-24 11:30:00,25.76,26.2,25.58,26.16,632221.0,25.76,26.2,25.58,26.16,632221.0
2024-07-24 12:00:00,26.18,26.51,26.11,26.45,755669.0,26.18,26.51,26.11,26.45,755669.0
2024-07-24 12:30:00,26.45,26.79,26.33,26.76,1065332.0,26.45,26.79,26.33,26.76,1065332.0
2024-07-24 13:00:00,26.76,26.85,26.31,26.66,756681.0,26.76,26.85,26.31,26.66,756681.0
2024-07-24 13:30:00,26.67,26.9,26.27,26.59,619444.0,26.67,26.9,26.27,26.59,619444.0
2024-07-24 14:00:00,26.6,26.89,26.46,26.87,629700.0,26.6,26.89,26.46,26.87,629700.0
2024-07-24 14:30:00,26.86,27.29,26.75,27.02,1126135.0,26.86,27.29,26.75,27.02,1126135.0
2024-07-24 15:00:00,27.02,27.39,26.92,27.21,1158272.0,27.02,27.39,26.92,27.21,1158272.0
2024-07-24 15:30:00,27.21,28.22,26.88,27.89,1536838.0,27.21,28.22,26.88,27.89,1536838.0
2024-07-25 09:30:00,27.25,27.91,27.22,27.76,1267980.0,27.25,27.91,27.22,27.76,1267980.0
2024-07-25 10:00:00,27.76,29.41,27.76,27.96,2725627.0,27.76,29.41,27.76,27.96,2725627.0
2024-07-25 10:30:00,27.97,28.28,27.14,27.35,1248700.0,27.97,28.28,27.14,27.35,1248700.0
2024-07-25 11:00:00,27.34,27.77,26.83,27.22,742466.0,27.34,27.77,26.83,27.22,742466.0
2024-07-25 11:30:00,27.23,27.57,26.71,26.73,757040.0,27.23,27.57,26.71,26.73,757040.0
2024-07-25 12:00:00,26.74,26.87,26.12,26.21,871379.0,26.74,26.87,26.12,26.21,871379.0
2024-07-25 12:30:00,26.2,26.39,26.11,26.18,531457.0,26.2,26.39,26.11,26.18,531457.0
2024-07-25 13:00:00,26.15,26.46,25.63,26.41,822200.0,26.15,26.46,25.63,26.41,822200.0
2024-07-25 13:30:00,26.39,26.6,26.09,26.36,706424.0,26.39,26.6,26.09,26.36,706424.0
2024-07-25 14:00:00,26.38,27.06,26.37,26.89,770714.0,26.38,27.06,26.37,26.89,770714.0
2024-07-25 14:30:00,26.9,27.87,26.66,27.71,1044743.0,26.9,27.87,26.66,27.71,1044743.0
2024-07-25 15:00:00,27.74,27.81,26.54,26.74,1120734.0,27.74,27.81,26.54,26.74,1120734.0
2024-07-25 15:30:00,26.75,28.23,26.69,28.15,1693050.0,26.75,28.23,26.69,28.15,1693050.0
2024-07-26 09:30:00,26.95,27.22,26.52,26.55,919618.0,26.95,27.22,26.52,26.55,919618.0
2024-07-26 10:00:00,26.57,26.98,26.12,26.26,887391.0,26.57,26.98,26.12,26.26,887391.0
2024-07-26 10:30:00,26.25,26.91,26.21,26.42,617584.0,26.25,26.91,26.21,26.42,617584.0
2024-07-26 11:00:00,26.43,26.49,26.18,26.24,602613.0,26.43,26.49,26.18,26.24,602613.0
2024-07-26 11:30:00,26.23,26.25,25.78,25.86,652262.0,26.23,26.25,25.78,25.86,652262.0
2024-07-26 12:00:00,25.85,25.93,25.73,25.86,439915.0,25.85,25.93,25.73,25.86,439915.0
2024-07-26 12:30:00,25.85,26.01,25.81,25.88,264526.0,25.85,26.01,25.81,25.88,264526.0
2024-07-26 13:00:00,25.88,25.95,25.8,25.9,231279.0,25.88,25.95,25.8,25.9,231279.0
2024-07-26 13:30:00,25.9,26.7,25.88,26.43,758362.0,25.9,26.7,25.88,26.43,758362.0
2024-07-26 14:00:00,26.45,26.47,25.91,26.09,449547.0,26.45,26.47,25.91,26.09,449547.0
2024-07-26 14:30:00,26.08,26.22,25.82,26.18,455648.0,26.08,26.22,25.82,26.18,455648.0
2024-07-26 15:00:00,26.2,26.39,25.82,25.86,700347.0,26.2,26.39,25.82,25.86,700347.0
2024-07-26 15:30:00,25.86,26.2,25.75,25.84,1008774.0,25.86,26.2,25.75,25.84,1008774.0
2024-07-29 09:30:00,25.51,26.17,25.4,25.55,794072.0,25.51,26.17,25.4,25.55,794072.0
2024-07-29 10:00:00,25.54,25.63,25.23,25.55,601103.0,25.54,25.63,25.23,25.55,601103.0
2024-07-29 10:30:00,25.54,25.78,25.38,25.67,385411.0,25.54,25.78,25.38,25.67,385411.0
2024-07-29 11:00:00,25.67,26.15,25.66,25.84,517884.0,25.67,26.15,25.66,25.84,517884.0
2024-07-29 11:30:00,25.83,26.14,25.25,25.27,450985.0,25.83,26.14,25.25,25.27,450985.0
2024-07-29 12:00:00,25.27,25.27,25.1,25.26,262691.0,25.27,25.27,25.1,25.26,262691.0
2024-07-29 12:30:00,25.25,25.25,25.0,25.04,237519.0,25.25,25.25,25.0,25.04,237519.0
2024-07-29 13:00:00,25.03,25.15,24.87,25.15,329824.0,25.03,25.15,24.87,25.15,329824.0
2024-07-29 13:30:00,25.14,25.22,25.0,25.05,277783.0,25.14,25.22,25.0,25.05,277783.0
2024-07-29 14:00:00,25.03,25.18,24.99,25.15,268894.0,25.03,25.18,24.99,25.15,268894.0
2024-07-29 14:30:00,25.16,25.32,25.02,25.03,328085.0,25.16,25.32,25.02,25.03,328085.0
2024-07-29 15:00:00,25.04,25.25,24.91,25.12,480152.0,25.04,25.25,24.91,25.12,480152.0
2024-07-29 15:30:00,25.11,25.29,24.93,25.27,544735.0,25.11,25.29,24.93,25.27,544735.0
2024-07-30 09:30:00,24.95,25.36,24.84,25.18,490105.0,24.95,25.36,24.84,25.18,490105.0
2024-07-30 10:00:00,25.18,25.86,25.17,25.83,913662.0,25.18,25.86,25.17,25.83,913662.0
2024-07-30 10:30:00,25.82,26.22,25.54,25.84,853178.0,25.82,26.22,25.54,25.84,853178.0
2024-07-30 11:00:00,25.85,26.63,25.78,26.42,1049098.0,25.85,26.63,25.78,26.42,1049098.0
2024-07-30 11:30:00,26.42,26.94,26.34,26.86,613095.0,26.42,26.94,26.34,26.86,613095.0
2024-07-30 12:00:00,26.86,26.91,26.41,26.54,435008.0,26.86,26.91,26.41,26.54,435008.0
2024-07-30 12:30:00,26.54,27.5,26.39,27.49,597490.0,26.54,27.5,26.39,27.49,597490.0
2024-07-30 13:00:00,27.46,27.71,26.82,27.0,882996.0,27.46,27.71,26.82,27.0,882996.0
2024-07-30 13:30:00,27.02,27.12,26.49,26.5,686826.0,27.02,27.12,26.49,26.5,686826.0
2024-07-30 14:00:00,26.49,26.65,25.93,26.17,513271.0,26.49,26.65,25.93,26.17,513271.0
2024-07-30 14:30:00,26.16,26.56,26.1,26.39,442185.0,26.16,26.56,26.1,26.39,442185.0
2024-07-30 15:00:00,26.4,26.62,26.07,26.17,481078.0,26.4,26.62,26.07,26.17,481078.0
2024-07-30 15:30:00,26.2,26.42,25.94,26.38,779727.0,26.2,26.42,25.94,26.38,779727.0
2024-07-31 09:30:00,25.23,25.54,25.15,25.38,736662.0,25.23,25.54,25.15,25.38,736662.0
2024-07-31 10:00:00,25.36,25.45,24.88,24.97,570915.0,25.36,25.45,24.88,24.97,570915.0
2024-07-31 10:30:00,24.96,25.05,24.85,24.88,383840.0,24.96,25.05,24.85,24.88,383840.0
2024-07-31 11:00:00,24.87,24.94,24.85,24.91,236676.0,24.87,24.94,24.85,24.91,236676.0
2024-07-31 11:30:00,24.9,25.0,24.72,24.91,454187.0,24.9,25.0,24.72,24.91,454187.0
2024-07-31 12:00:00,24.91,25.01,24.74,24.89,261382.0,24.91,25.01,24.74,24.89,261382.0
2024-07-31 12:30:00,24.89,24.89,24.63,24.75,273787.0,24.89,24.89,24.63,24.75,273787.0
2024-07-31 13:00:00,24.75,24.75,24.62,24.65,283661.0,24.75,24.75,24.62,24.65,283661.0
2024-07-31 13:30:00,24.65,24.8,24.5,24.62,581459.0,24.65,24.8,24.5,24.62,581459.0
2024-07-31 14:00:00,24.59,24.63,24.32,24.36,487975.0,24.59,24.63,24.32,24.36,487975.0
2024-07-31 14:30:00,24.35,24.41,23.95,24.08,687187.0,24.35,24.41,23.95,24.08,687187.0
2024-07-31 15:00:00,24.08,25.09,24.0,25.0,1229146.0,24.08,25.09,24.0,25.0,1229146.0
2024-07-31 15:30:00,24.99,25.51,24.54,25.3,1452139.0,24.99,25.51,24.54,25.3,1452139.0
2024-08-01 09:30:00,25.23,25.59,24.94,25.26,780326.0,25.23,25.59,24.94,25.26,780326.0
2024-08-01 10:00:00,25.28,26.35,25.01,26.33,1119585.0,25.28,26.35,25.01,26.33,1119585.0
2024-08-01 10:30:00,26.33,27.44,26.19,27.25,1866351.0,26.33,27.44,26.19,27.25,1866351.0
2024-08-01 11:00:00,27.27,27.84,26.95,27.57,1672057.0,27.27,27.84,26.95,27.57,1672057.0
2024-08-01 11:30:00,27.57,28.33,27.42,27.96,1398395.0,27.57,28.33,27.42,27.96,1398395.0
2024-08-01 12:00:00,27.95,28.33,27.32,27.91,1162941.0,27.95,28.33,27.32,27.91,1162941.0
2024-08-01 12:30:00,27.91,28.61,27.91,28.31,939981.0,27.91,28.61,27.91,28.31,939981.0
2024-08-01 13:00:00,28.31,29.2,28.31,28.97,1267710.0,28.31,29.2,28.31,28.97,1267710.0
2024-08-01 13:30:00,28.98,29.76,28.68,28.7,1543784.0,28.98,29.76,28.68,28.7,1543784.0
2024-08-01 14:00:00,28.72,29.74,28.59,29.52,849206.0,28.72,29.74,28.59,29.52,849206.0
2024-08-01 14:30:00,29.55,30.13,29.43,29.63,1230671.0,29.55,30.13,29.43,29.63,1230671.0
2024-08-01 15:00:00,29.64,29.98,28.56,28.58,1165625.0,29.64,29.98,28.56,28.58,1165625.0
2024-08-01 15:30:00,28.58,28.91,28.07,28.75,1252884.0,28.58,28.91,28.07,28.75,1252884.0
2024-08-02 09:30:00,32.11,32.9,31.61,32.73,2329131.0,32.11,32.9,31.61,32.73,2329131.0
2024-08-02 10:00:00,32.73,37.27,32.64,35.77,3558518.0,32.73,37.27,32.64,35.77,3558518.0
2024-08-02 10:30:00,35.8,39.7,34.72,38.53,4735647.0,35.8,39.7,34.72,38.53,4735647.0
2024-08-02 11:00:00,38.56,40.66,37.86,39.33,4977462.0,38.56,40.66,37.86,39.33,4977462.0
2024-08-02 11:30:00,39.36,39.65,35.88,36.49,3704102.0,39.36,39.65,35.88,36.49,3704102.0
2024-08-02 12:00:00,36.49,38.3,35.48,36.3,3087957.0,36.49,38.3,35.48,36.3,3087957.0
2024-08-02 12:30:00,36.32,39.45,35.88,37.97,2623004.0,36.32,39.45,35.88,37.97,2623004.0
2024-08-02 13:00:00,37.93,39.1,37.23,39.03,1227542.0,37.93,39.1,37.23,39.03,1227542.0
2024-08-02 13:30:00,39.05,39.7,38.48,38.77,1214459.0,39.05,39.7,38.48,38.77,1214459.0
2024-08-02 14:00:00,38.81,39.71,37.91,37.98,736689.0,38.81,39.71,37.91,37.98,736689.0
2024-08-02 14:30:00,38.07,39.59,37.29,38.83,1111250.0,38.07,39.59,37.29,38.83,1111250.0
2024-08-02 15:00:00,38.83,39.57,37.93,38.32,742043.0,38.83,39.57,37.93,38.32,742043.0
2024-08-02 15:30:00,38.32,39.75,37.41,39.15,1839186.0,38.32,39.75,37.41,39.15,1839186.0
2024-08-05 09:30:00,64.99,65.87,54.5,55.16,4282761.0,64.99,65.87,54.5,55.16,4282761.0
2024-08-05 10:00:00,55.16,60.45,49.69,60.41,2281159.0,55.16,60.45,49.69,60.41,2281159.0
2024-08-05 10:30:00,60.43,61.55,55.72,58.86,1792011.0,60.43,61.55,55.72,58.86,1792011.0
2024-08-05 11:00:00,58.91,60.39,54.5,56.34,1223414.0,58.91,60.39,54.5,56.34,1223414.0
2024-08-05 11:30:00,56.37,56.83,50.71,51.05,965720.0,56.37,56.83,50.71,51.05,965720.0
2024-08-05 12:00:00,50.97,52.84,48.69,49.15,1039068.0,50.97,52.84,48.69,49.15,1039068.0
2024-08-05 12:30:00,49.2,53.75,48.36,53.41,1483397.0,49.2,53.75,48.36,53.41,1483397.0
2024-08-05 13:00:00,53.45,54.99,52.12,54.3,1154748.0,53.45,54.99,52.12,54.3,1154748.0
2024-08-05 13:30:00,54.13,55.95,52.65,55.35,1094996.0,54.13,55.95,52.65,55.35,1094996.0
2024-08-05 14:00:00,55.34,56.18,53.53,53.96,1108428.0,55.34,56.18,53.53,53.96,1108428.0
2024-08-05 14:30:00,54.07,58.5,53.78,57.13,1604945.0,54.07,58.5,53.78,57.13,1604945.0
2024-08-05 15:00:00,57.12,61.09,55.6,58.8,1634602.0,57.12,61.09,55.6,58.8,1634602.0
2024-08-05 15:30:00,58.72,64.76,58.1,63.44,1969532.0,58.72,64.76,58.1,63.44,1969532.0
2024-08-06 09:30:00,51.38,54.73,48.44,49.49,1663052.0,51.38,54.73,48.44,49.49,1663052.0
2024-08-06 10:00:00,49.66,50.37,44.25,46.47,1365051.0,49.66,50.37,44.25,46.47,1365051.0
2024-08-06 10:30:00,46.31,47.16,43.1,44.93,744745.0,46.31,47.16,43.1,44.93,744745.0
2024-08-06 11:00:00,44.9,45.47,43.0,44.96,766540.0,44.9,45.47,43.0,44.96,766540.0
2024-08-06 11:30:00,44.9,44.94,40.66,40.73,692223.0,44.9,44.94,40.66,40.73,692223.0
2024-08-06 12:00:00,40.67,40.76,37.81,38.51,1315548.0,40.67,40.76,37.81,38.51,1315548.0
2024-08-06 12:30:00,38.5,39.36,37.58,37.9,670512.0,38.5,39.36,37.58,37.9,670512.0
2024-08-06 13:00:00,37.8,38.58,36.09,36.18,458800.0,37.8,38.58,36.09,36.18,458800.0
2024-08-06 13:30:00,36.11,36.91,35.15,36.48,627544.0,36.11,36.91,35.15,36.48,627544.0
2024-08-06 14:00:00,36.47,37.55,35.32,35.48,477346.0,36.47,37.55,35.32,35.48,477346.0
2024-08-06 14:30:00,35.32,37.6,34.95,37.37,512673.0,35.32,37.6,34.95,37.37,512673.0
2024-08-06 15:00:00,37.47,38.91,36.9,37.84,994006.0,37.47,38.91,36.9,37.84,994006.0
2024-08-06 15:30:00,37.88,44.74,37.19,44.74,1265058.0,37.88,44.74,37.19,44.74,1265058.0
2024-08-07 09:30:00,36.02,36.74,35.28,35.61,921574.0,36.02,36.74,35.28,35.61,921574.0
2024-08-07 10:00:00,35.54,37.3,35.37,36.84,800193.0,35.54,37.3,35.37,36.84,800193.0
2024-08-07 10:30:00,36.77,37.16,35.6,35.67,436950.0,36.77,37.16,35.6,35.67,436950.0
2024-08-07 11:00:00,35.64,35.98,35.14,35.52,355270.0,35.64,35.98,35.14,35.52,355270.0
2024-08-07 11:30:00,35.46,36.66,34.74,36.41,955148.0,35.46,36.66,34.74,36.41,955148.0
2024-08-07 12:00:00,36.39,38.94,36.39,37.86,2447434.0,36.39,38.94,36.39,37.86,2447434.0
2024-08-07 12:30:00,37.86,41.53,37.65,40.74,1347175.0,37.86,41.53,37.65,40.74,1347175.0
2024-08-07 13:00:00,40.7,42.8,39.73,41.11,1241850.0,40.7,42.8,39.73,41.11,1241850.0
2024-08-07 13:30:00,41.12,43.23,39.63,42.35,922596.0,41.12,43.23,39.63,42.35,922596.0
2024-08-07 14:00:00,42.47,45.73,41.81,42.78,1179005.0,42.47,45.73,41.81,42.78,1179005.0
2024-08-07 14:30:00,43.03,44.56,42.33,42.67,805600.0,43.03,44.56,42.33,42.67,805600.0
2024-08-07 15:00:00,42.73,42.89,41.0,41.37,939620.0,42.73,42.89,41.0,41.37,939620.0
2024-08-07 15:30:00,41.54,43.82,40.8,42.91,1062401.0,41.54,43.82,40.8,42.91,1062401.0
2024-08-08 09:30:00,39.55,41.23,38.91,39.33,2521515.0,39.55,41.23,38.91,39.33,2521515.0
2024-08-08 10:00:00,39.29,39.93,38.3,39.51,1591759.0,39.29,39.93,38.3,39.51,1591759.0
2024-08-08 10:30:00,39.47,39.64,38.04,38.05,510066.0,39.47,39.64,38.04,38.05,510066.0
2024-08-08 11:00:00,38.01,39.27,37.82,38.28,586983.0,38.01,39.27,37.82,38.28,586983.0
2024-08-08 11:30:00,38.23,38.36,37.32,37.49,550283.0,38.23,38.36,37.32,37.49,550283.0
2024-08-08 12:00:00,37.49,38.4,36.97,38.32,590668.0,37.49,38.4,36.97,38.32,590668.0
2024-08-08 12:30:00,38.3,39.73,38.3,38.82,671068.0,38.3,39.73,38.3,38.82,671068.0
2024-08-08 13:00:00,38.72,39.58,38.32,38.35,398101.0,38.72,39.58,38.32,38.35,398101.0
2024-08-08 13:30:00,38.32,38.45,37.79,38.14,344557.0,38.32,38.45,37.79,38.14,344557.0
2024-08-08 14:00:00,38.25,38.35,37.65,38.25,324177.0,38.25,38.35,37.65,38.25,324177.0
2024-08-08 14:30:00,38.19,38.47,37.86,38.1,216550.0,38.19,38.47,37.86,38.1,216550.0
2024-08-08 15:00:00,38.21,38.56,37.33,38.05,672373.0,38.21,38.56,37.33,38.05,672373.0
2024-08-08 15:30:00,38.06,38.52,37.51,37.74,1428242.0,38.06,38.52,37.51,37.74,1428242.0
2024-08-09 09:30:00,37.21,38.5,36.91,37.78,1159573.0,37.21,38.5,36.91,37.78,1159573.0
2024-08-09 10:00:00,37.8,37.82,35.61,35.86,866799.0,37.8,37.82,35.61,35.86,866799.0
2024-08-09 10:30:00,35.81,36.61,35.56,35.76,612372.0,35.81,36.61,35.56,35.76,612372.0
2024-08-09 11:00:00,35.77,36.01,35.45,35.96,459538.0,35.77,36.01,35.45,35.96,459538.0
2024-08-09 11:30:00,35.94,36.18,34.84,35.74,710858.0,35.94,36.18,34.84,35.74,710858.0
2024-08-09 12:00:00,35.71,36.1,35.04,35.16,599065.0,35.71,36.1,35.04,35.16,599065.0
2024-08-09 12:30:00,35.2,35.23,34.23,34.63,499060.0,35.2,35.23,34.23,34.63,499060.0
2024-08-09 13:00:00,34.56,34.65,33.4,33.4,576687.0,34.56,34.65,33.4,33.4,576687.0
2024-08-09 13:30:00,33.4,33.84,32.92,33.48,475472.0,33.4,33.84,32.92,33.48,475472.0
2024-08-09 14:00:00,33.43,34.06,33.18,33.18,307954.0,33.43,34.06,33.18,33.18,307954.0
2024-08-09 14:30:00,33.18,33.24,32.18,32.32,466214.0,33.18,33.24,32.18,32.32,466214.0
2024-08-09 15:00:00,32.3,32.64,32.02,32.41,460954.0,32.3,32.64,32.02,32.41,460954.0
2024-08-09 15:30:00,32.32,32.33,29.8,30.24,2005698.0,32.32,32.33,29.8,30.24,2005698.0
2024-08-12 09:30:00,29.98,31.16,29.76,31.05,1220520.0,29.98,31.16,29.76,31.05,1220520.0
2024-08-12 10:00:00,31.06,31.06,27.41,27.89,1606354.0,31.06,31.06,27.41,27.89,1606354.0
2024-08-12 10:30:00,27.87,28.28,27.62,27.63,566493.0,27.87,28.28,27.62,27.63,566493.0
2024-08-12 11:00:00,27.63,28.8,27.08,28.02,997989.0,27.63,28.8,27.08,28.02,997989.0
2024-08-12 11:30:00,28.06,28.44,27.54,27.59,696992.0,28.06,28.44,27.54,27.59,696992.0
2024-08-12 12:00:00,27.61,28.82,27.59,28.65,562898.0,27.61,28.82,27.59,28.65,562898.0
2024-08-12 12:30:00,28.65,29.8,28.61,29.69,742300.0,28.65,29.8,28.61,29.69,742300.0
2024-08-12 13:00:00,29.7,29.95,28.97,29.13,516234.0,29.7,29.95,28.97,29.13,516234.0
2024-08-12 13:30:00,29.13,30.45,28.87,30.07,554984.0,29.13,30.45,28.87,30.07,554984.0
2024-08-12 14:00:00,30.07,30.3,29.6,30.13,502139.0,30.07,30.3,29.6,30.13,502139.0
2024-08-12 14:30:00,30.21,30.51,29.09,29.5,708708.0,30.21,30.51,29.09,29.5,708708.0
2024-08-12 15:00:00,29.53,30.32,29.48,30.29,372830.0,29.53,30.32,29.48,30.29,372830.0
2024-08-12 15:30:00,30.28,30.91,29.71,29.98,915409.0,30.28,30.91,29.71,29.98,915409.0
2024-08-13 09:30:00,28.86,28.94,28.22,28.7,936181.0,28.86,28.94,28.22,28.7,936181.0
2024-08-13 10:00:00,28.71,28.8,28.02,28.11,787554.0,28.71,28.8,28.02,28.11,787554.0
2024-08-13 10:30:00,28.12,28.96,28.11,28.71,338304.0,28.12,28.96,28.11,28.71,338304.0
2024-08-13 11:00:00,28.71,28.89,28.55,28.69,253104.0,28.71,28.89,28.55,28.69,253104.0
2024-08-13 11:30:00,28.7,28.85,28.64,28.78,124223.0,28.7,28.85,28.64,28.78,124223.0
2024-08-13 12:00:00,28.83,28.91,28.34,28.5,209795.0,28.83,28.91,28.34,28.5,209795.0
2024-08-13 12:30:00,28.51,28.57,28.05,28.17,210219.0,28.51,28.57,28.05,28.17,210219.0
2024-08-13 13:00:00,28.17,28.4,28.06,28.08,211049.0,28.17,28.4,28.06,28.08,211049.0
2024-08-13 13:30:00,28.06,28.29,27.9,28.12,454145.0,28.06,28.29,27.9,28.12,454145.0
2024-08-13 14:00:00,28.12,28.21,27.77,27.83,295288.0,28.12,28.21,27.77,27.83,295288.0
2024-08-13 14:30:00,27.83,27.83,26.92,26.93,686771.0,27.83,27.83,26.92,26.93,686771.0
2024-08-13 15:00:00,26.92,27.31,26.91,27.17,404973.0,26.92,27.31,26.91,27.17,404973.0
2024-08-13 15:30:00,27.18,27.34,26.43,26.51,676235.0,27.18,27.34,26.43,26.51,676235.0
2024-08-14 09:30:00,25.68,26.05,25.26,25.75,1129489.0,25.68,26.05,25.26,25.75,1129489.0
2024-08-14 10:00:00,25.73,25.98,25.22,25.24,1346961.0,25.73,25.98,25.22,25.24,1346961.0
2024-08-14 10:30:00,25.25,25.59,24.74,24.75,700927.0,25.25,25.59,24.74,24.75,700927.0
2024-08-14 11:00:00,24.76,24.86,24.56,24.77,490602.0,24.76,24.86,24.56,24.77,490602.0
2024-08-14 11:30:00,24.77,24.78,24.38,24.63,532834.0,24.77,24.78,24.38,24.63,532834.0
2024-08-14 12:00:00,24.62,25.19,24.42,25.01,540786.0,24.62,25.19,24.42,25.01,540786.0
2024-08-14 12:30:00,25.0,25.25,24.69,24.81,505919.0,25.0,25.25,24.69,24.81,505919.0
2024-08-14 13:00:00,24.82,25.03,24.6,24.71,296790.0,24.82,25.03,24.6,24.71,296790.0
2024-08-14 13:30:00,24.73,24.79,24.49,24.6,258176.0,24.73,24.79,24.49,24.6,258176.0
2024-08-14 14:00:00,24.6,24.78,24.36,24.37,271792.0,24.6,24.78,24.36,24.37,271792.0
2024-08-14 14:30:00,24.38,24.47,24.22,24.24,232605.0,24.38,24.47,24.22,24.24,232605.0
2024-08-14 15:00:00,24.23,24.58,24.08,24.36,335391.0,24.23,24.58,24.08,24.36,335391.0
2024-08-14 15:30:00,24.37,24.39,23.78,23.82,781318.0,24.37,24.39,23.78,23.82,781318.0
2024-08-15 09:30:00,22.88,23.04,22.73,22.82,1189379.0,22.88,23.04,22.73,22.82,1189379.0
2024-08-15 10:00:00,22.8,22.92,21.99,22.06,1055711.0,22.8,22.92,21.99,22.06,1055711.0
2024-08-15 10:30:00,22.06,22.33,21.96,22.32,585360.0,22.06,22.33,21.96,22.32,585360.0
2024-08-15 11:00:00,22.32,22.36,22.08,22.11,394417.0,22.32,22.36,22.08,22.11,394417.0
2024-08-15 11:30:00,22.12,22.76,22.1,22.68,552696.0,22.12,22.76,22.1,22.68,552696.0
2024-08-15 12:00:00,22.68,22.94,22.65,22.86,719677.0,22.68,22.94,22.65,22.86,719677.0
2024-08-15 12:30:00,22.88,23.42,22.86,22.89,561024.0,22.88,23.42,22.86,22.89,561024.0
2024-08-15 13:00:00,22.89,23.2,22.88,23.03,443364.0,22.89,23.2,22.88,23.03,443364.0
2024-08-15 13:30:00,23.01,23.06,22.83,23.01,336527.0,23.01,23.06,22.83,23.01,336527.0
2024-08-15 14:00:00,23.01,23.04,22.77,22.78,353816.0,23.01,23.04,22.77,22.78,353816.0
2024-08-15 14:30:00,22.77,22.83,22.69,22.79,241297.0,22.77,22.83,22.69,22.79,241297.0
2024-08-15 15:00:00,22.79,22.87,22.48,22.5,448311.0,22.79,22.87,22.48,22.5,448311.0
2024-08-15 15:30:00,22.5,22.57,22.37,22.48,1043469.0,22.5,22.57,22.37,22.48,1043469.0
2024-08-16 09:30:00,23.02,23.28,22.84,23.18,1344226.0,23.02,23.28,22.84,23.18,1344226.0
2024-08-16 10:00:00,23.17,23.2,22.52,22.55,1063649.0,23.17,23.2,22.52,22.55,1063649.0
2024-08-16 10:30:00,22.54,23.05,22.47,22.92,1121046.0,22.54,23.05,22.47,22.92,1121046.0
2024-08-16 11:00:00,22.92,23.02,22.71,22.73,586556.0,22.92,23.02,22.71,22.73,586556.0
2024-08-16 11:30:00,22.74,22.74,22.33,22.52,621121.0,22.74,22.74,22.33,22.52,621121.0
2024-08-16 12:00:00,22.52,22.56,22.39,22.52,313317.0,22.52,22.56,22.39,22.52,313317.0
2024-08-16 12:30:00,22.52,22.56,22.21,22.28,509120.0,22.52,22.56,22.21,22.28,509120.0
2024-08-16 13:00:00,22.28,22.47,22.28,22.43,285041.0,22.28,22.47,22.28,22.43,285041.0
2024-08-16 13:30:00,22.42,22.75,22.41,22.72,369146.0,22.42,22.75,22.41,22.72,369146.0
2024-08-16 14:00:00,22.73,23.13,22.6,22.62,615812.0,22.73,23.13,22.6,22.62,615812.0
2024-08-16 14:30:00,22.62,22.74,22.46,22.53,374672.0,22.62,22.74,22.46,22.53,374672.0
2024-08-16 15:00:00,22.53,22.81,22.5,22.8,392875.0,22.53,22.81,22.5,22.8,392875.0
2024-08-16 15:30:00,22.8,22.82,22.37,22.44,868834.0,22.8,22.82,22.37,22.44,868834.0
2024-08-19 09:30:00,22.4,22.56,22.18,22.22,875396.0,22.4,22.56,22.18,22.22,875396.0
2024-08-19 10:00:00,22.21,22.24,21.84,21.86,1054721.0,22.21,22.24,21.84,21.86,1054721.0
2024-08-19 10:30:00,21.86,21.89,21.53,21.68,960344.0,21.86,21.89,21.53,21.68,960344.0
2024-08-19 11:00:00,21.68,21.72,21.55,21.66,426085.0,21.68,21.72,21.55,21.66,426085.0
2024-08-19 11:30:00,21.65,21.77,21.48,21.66,591814.0,21.65,21.77,21.48,21.66,591814.0
2024-08-19 12:00:00,21.66,21.77,21.63,21.64,327631.0,21.66,21.77,21.63,21.64,327631.0
2024-08-19 12:30:00,21.64,21.82,21.59,21.81,291479.0,21.64,21.82,21.59,21.81,291479.0
2024-08-19 13:00:00,21.81,21.93,21.78,21.91,311235.0,21.81,21.93,21.78,21.91,311235.0
2024-08-19 13:30:00,21.91,21.98,21.66,21.72,433232.0,21.91,21.98,21.66,21.72,433232.0
2024-08-19 14:00:00,21.74,21.87,21.73,21.77,206295.0,21.74,21.87,21.73,21.77,206295.0
2024-08-19 14:30:00,21.77,21.87,21.69,21.86,388140.0,21.77,21.87,21.69,21.86,388140.0
2024-08-19 15:00:00,21.87,21.91,21.84,21.87,173619.0,21.87,21.91,21.84,21.87,173619.0
2024-08-19 15:30:00,21.88,21.91,21.58,21.68,830606.0,21.88,21.91,21.58,21.68,830606.0
2024-08-20 09:30:00,22.07,22.12,21.87,21.98,633340.0,22.07,22.12,21.87,21.98,633340.0
2024-08-20 10:00:00,21.99,22.54,21.96,22.39,1161253.0,21.99,22.54,21.96,22.39,1161253.0
2024-08-20 10:30:00,22.41,22.68,22.32,22.62,1070052.0,22.41,22.68,22.32,22.62,1070052.0
2024-08-20 11:00:00,22.63,22.72,22.44,22.68,790138.0,22.63,22.72,22.44,22.68,790138.0
2024-08-20 11:30:00,22.7,22.74,22.21,22.23,624022.0,22.7,22.74,22.21,22.23,624022.0
2024-08-20 12:00:00,22.22,23.0,22.19,22.84,1098192.0,22.22,23.0,22.19,22.84,1098192.0
2024-08-20 12:30:00,22.86,22.96,22.65,22.96,423351.0,22.86,22.96,22.65,22.96,423351.0
2024-08-20 13:00:00,22.95,23.2,22.87,23.05,997078.0,22.95,23.2,22.87,23.05,997078.0
2024-08-20 13:30:00,23.07,23.26,22.84,23.07,554459.0,23.07,23.26,22.84,23.07,554459.0
2024-08-20 14:00:00,23.08,23.16,22.53,22.63,451050.0,23.08,23.16,22.53,22.63,451050.0
2024-08-20 14:30:00,22.64,22.68,22.51,22.54,411551.0,22.64,22.68,22.51,22.54,411551.0
2024-08-20 15:00:00,22.54,22.66,22.46,22.65,297633.0,22.54,22.66,22.46,22.65,297633.0
2024-08-20 15:30:00,22.66,23.13,22.61,23.09,1215455.0,22.66,23.13,22.61,23.09,1215455.0
2024-08-21 09:30:00,22.97,23.72,22.95,23.3,1368559.0,22.97,23.72,22.95,23.3,1368559.0
2024-08-21 10:00:00,23.3,23.89,23.07,23.43,1705816.0,23.3,23.89,23.07,23.43,1705816.0
2024-08-21 10:30:00,23.43,23.88,22.92,23.63,2061127.0,23.43,23.88,22.92,23.63,2061127.0
2024-08-21 11:00:00,23.64,23.81,23.42,23.51,827451.0,23.64,23.81,23.42,23.51,827451.0
2024-08-21 11:30:00,23.52,24.14,23.52,24.07,1239799.0,23.52,24.14,23.52,24.07,1239799.0
2024-08-21 12:00:00,24.07,24.41,23.94,24.01,1368450.0,24.07,24.41,23.94,24.01,1368450.0
2024-08-21 12:30:00,24.0,24.11,23.94,24.07,464910.0,24.0,24.11,23.94,24.07,464910.0
2024-08-21 13:00:00,24.06,24.07,23.91,24.04,407383.0,24.06,24.07,23.91,24.04,407383.0
2024-08-21 13:30:00,24.03,24.1,23.87,23.91,293360.0,24.03,24.1,23.87,23.91,293360.0
2024-08-21 14:00:00,23.91,24.0,23.69,23.86,735988.0,23.91,24.0,23.69,23.86,735988.0
2024-08-21 14:30:00,23.85,24.12,23.76,23.84,842625.0,23.85,24.12,23.76,23.84,842625.0
2024-08-21 15:00:00,23.83,24.16,23.71,23.81,742700.0,23.83,24.16,23.71,23.81,742700.0
2024-08-21 15:30:00,23.81,23.93,23.43,23.54,1105625.0,23.81,23.93,23.43,23.54,1105625.0
2024-08-22 09:30:00,23.26,23.54,23.11,23.33,968406.0,23.26,23.54,23.11,23.33,968406.0
2024-08-22 10:00:00,23.31,23.88,23.26,23.73,1149630.0,23.31,23.88,23.26,23.73,1149630.0
2024-08-22 10:30:00,23.74,24.09,23.59,23.83,885267.0,23.74,24.09,23.59,23.83,885267.0
2024-08-22 11:00:00,23.84,24.26,23.65,24.16,819483.0,23.84,24.26,23.65,24.16,819483.0
2024-08-22 11:30:00,24.16,24.57,23.91,24.17,1592160.0,24.16,24.57,23.91,24.17,1592160.0
2024-08-22 12:00:00,24.18,24.19,23.5,23.59,913968.0,24.18,24.19,23.5,23.59,913968.0
2024-08-22 12:30:00,23.6,24.26,23.5,24.21,1010908.0,23.6,24.26,23.5,24.21,1010908.0
2024-08-22 13:00:00,24.2,24.38,23.87,24.28,878490.0,24.2,24.38,23.87,24.28,878490.0
2024-08-22 13:30:00,24.29,25.03,24.22,24.85,1371635.0,24.29,25.03,24.22,24.85,1371635.0
2024-08-22 14:00:00,24.84,24.95,24.38,24.52,901766.0,24.84,24.95,24.38,24.52,901766.0
2024-08-22 14:30:00,24.52,24.87,24.44,24.84,950689.0,24.52,24.87,24.44,24.84,950689.0
2024-08-22 15:00:00,24.83,24.99,24.49,24.89,1070406.0,24.83,24.99,24.49,24.89,1070406.0
2024-08-22 15:30:00,24.87,25.3,24.7,25.03,1894192.0,24.87,25.3,24.7,25.03,1894192.0
2024-08-23 09:30:00,24.12,24.28,23.6,23.6,1027211.0,24.12,24.28,23.6,23.6,1027211.0
2024-08-23 10:00:00,23.63,23.75,22.92,23.06,2278555.0,23.63,23.75,22.92,23.06,2278555.0
2024-08-23 10:30:00,23.05,24.27,23.01,23.67,1762236.0,23.05,24.27,23.01,23.67,1762236.0
2024-08-23 11:00:00,23.67,24.05,23.28,23.54,941383.0,23.67,24.05,23.28,23.54,941383.0
2024-08-23 11:30:00,23.53,24.02,23.26,23.99,784500.0,23.53,24.02,23.26,23.99,784500.0
2024-08-23 12:00:00,23.98,24.45,23.94,24.2,842504.0,23.98,24.45,23.94,24.2,842504.0
2024-08-23 12:30:00,24.21,24.52,23.77,23.9,769638.0,24.21,24.52,23.77,23.9,769638.0
2024-08-23 13:00:00,23.92,24.01,23.32,23.38,562131.0,23.92,24.01,23.32,23.38,562131.0
2024-08-23 13:30:00,23.38,23.48,23.23,23.43,589882.0,23.38,23.48,23.23,23.43,589882.0
2024-08-23 14:00:00,23.42,23.66,23.23,23.35,523948.0,23.42,23.66,23.23,23.35,523948.0
2024-08-23 14:30:00,23.38,23.48,23.17,23.37,370475.0,23.38,23.48,23.17,23.37,370475.0
2024-08-23 15:00:00,23.37,23.55,22.96,22.98,753042.0,23.37,23.55,22.96,22.98,753042.0
2024-08-23 15:30:00,22.98,23.14,22.68,22.84,1406467.0,22.98,23.14,22.68,22.84,1406467.0
2024-08-26 09:30:00,22.63,22.96,22.56,22.78,923045.0,22.63,22.96,22.56,22.78,923045.0
2024-08-26 10:00:00,22.79,22.92,22.69,22.88,701385.0,22.79,22.92,22.69,22.88,701385.0
2024-08-26 10:30:00,22.89,23.49,22.86,23.22,1096973.0,22.89,23.49,22.86,23.22,1096973.0
2024-08-26 11:00:00,23.23,23.41,23.16,23.34,457403.0,23.23,23.41,23.16,23.34,457403.0
2024-08-26 11:30:00,23.36,23.63,23.28,23.5,631800.0,23.36,23.63,23.28,23.5,631800.0
2024-08-26 12:00:00,23.53,23.59,22.96,22.97,590865.0,23.53,23.59,22.96,22.97,590865.0
2024-08-26 12:30:00,22.98,23.01,22.89,22.91,372578.0,22.98,23.01,22.89,22.91,372578.0
2024-08-26 13:00:00,22.91,22.99,22.57,22.71,847728.0,22.91,22.99,22.57,22.71,847728.0
2024-08-26 13:30:00,22.71,23.45,22.65,23.32,727956.0,22.71,23.45,22.65,23.32,727956.0
2024-08-26 14:00:00,23.31,23.42,23.02,23.06,652503.0,23.31,23.42,23.02,23.06,652503.0
2024-08-26 14:30:00,23.05,23.11,22.61,22.64,598934.0,23.05,23.11,22.61,22.64,598934.0
2024-08-26 15:00:00,22.65,22.87,22.59,22.81,410233.0,22.65,22.87,22.59,22.81,410233.0
2024-08-26 15:30:00,22.81,22.99,22.72,22.8,1101312.0,22.81,22.99,22.72,22.8,1101312.0
2024-08-27 09:30:00,23.3,23.55,23.12,23.29,880984.0,23.3,23.55,23.12,23.29,880984.0
2024-08-27 10:00:00,23.3,23.37,22.98,23.05,748761.0,23.3,23.37,22.98,23.05,748761.0
2024-08-27 10:30:00,23.05,23.06,22.74,22.76,501798.0,23.05,23.06,22.74,22.76,501798.0
2024-08-27 11:00:00,22.75,22.87,22.55,22.82,441931.0,22.75,22.87,22.55,22.82,441931.0
2024-08-27 11:30:00,22.82,23.01,22.75,22.76,393027.0,22.82,23.01,22.75,22.76,393027.0
2024-08-27 12:00:00,22.76,22.83,22.62,22.62,237525.0,22.76,22.83,22.62,22.62,237525.0
2024-08-27 12:30:00,22.62,22.85,22.47,22.59,381986.0,22.62,22.85,22.47,22.59,381986.0
2024-08-27 13:00:00,22.58,22.6,22.34,22.35,237454.0,22.58,22.6,22.34,22.35,237454.0
2024-08-27 13:30:00,22.35,22.35,22.18,22.21,436508.0,22.35,22.35,22.18,22.21,436508.0
2024-08-27 14:00:00,22.21,22.4,22.18,22.39,254542.0,22.21,22.4,22.18,22.39,254542.0
2024-08-27 14:30:00,22.39,22.44,22.21,22.26,412509.0,22.39,22.44,22.21,22.26,412509.0
2024-08-27 15:00:00,22.27,22.37,22.15,22.2,265122.0,22.27,22.37,22.15,22.2,265122.0
2024-08-27 15:30:00,22.2,22.34,22.09,22.09,619811.0,22.2,22.34,22.09,22.09,619811.0
2024-08-28 09:30:00,22.2,22.26,22.04,22.22,801214.0,22.2,22.26,22.04,22.22,801214.0
2024-08-28 10:00:00,22.21,22.38,22.06,22.07,655600.0,22.21,22.38,22.06,22.07,655600.0
2024-08-28 10:30:00,22.08,22.53,22.03,22.53,627780.0,22.08,22.53,22.03,22.53,627780.0
2024-08-28 11:00:00,22.53,23.3,22.49,23.14,1371915.0,22.53,23.3,22.49,23.14,1371915.0
2024-08-28 11:30:00,23.14,23.34,23.05,23.21,999610.0,23.14,23.34,23.05,23.21,999610.0
2024-08-28 12:00:00,23.23,23.52,23.12,23.38,613912.0,23.23,23.52,23.12,23.38,613912.0
2024-08-28 12:30:00,23.39,23.47,23.19,23.26,630188.0,23.39,23.47,23.19,23.26,630188.0
2024-08-28 13:00:00,23.26,23.48,23.13,23.39,541634.0,23.26,23.48,23.13,23.39,541634.0
2024-08-28 13:30:00,23.39,24.39,23.26,24.35,1074563.0,23.39,24.39,23.26,24.35,1074563.0
2024-08-28 14:00:00,24.34,24.45,23.91,24.22,1189872.0,24.34,24.45,23.91,24.22,1189872.0
2024-08-28 14:30:00,24.24,24.48,23.79,23.81,1298812.0,24.24,24.48,23.79,23.81,1298812.0
2024-08-28 15:00:00,23.83,24.16,23.61,23.77,1011240.0,23.83,24.16,23.61,23.77,1011240.0
2024-08-28 15:30:00,23.78,24.0,23.51,23.94,1672686.0,23.78,24.0,23.51,23.94,1672686.0
2024-08-29 09:30:00,22.87,22.99,22.42,22.48,1696320.0,22.87,22.99,22.42,22.48,1696320.0
2024-08-29 10:00:00,22.48,22.69,22.36,22.46,1183195.0,22.48,22.69,22.36,22.46,1183195.0
2024-08-29 10:30:00,22.45,22.61,22.38,22.56,799710.0,22.45,22.61,22.38,22.56,799710.0
2024-08-29 11:00:00,22.55,22.72,22.41,22.64,830592.0,22.55,22.72,22.41,22.64,830592.0
2024-08-29 11:30:00,22.64,22.67,22.49,22.5,823108.0,22.64,22.67,22.49,22.5,823108.0
2024-08-29 12:00:00,22.5,22.51,22.35,22.37,579437.0,22.5,22.51,22.35,22.37,579437.0
2024-08-29 12:30:00,22.37,22.4,22.24,22.27,631939.0,22.37,22.4,22.24,22.27,631939.0
2024-08-29 13:00:00,22.27,22.41,22.25,22.3,309350.0,22.27,22.41,22.25,22.3,309350.0
2024-08-29 13:30:00,22.3,22.36,22.18,22.21,397121.0,22.3,22.36,22.18,22.21,397121.0
2024-08-29 14:00:00,22.22,22.73,22.21,22.57,820892.0,22.22,22.73,22.21,22.57,820892.0
2024-08-29 14:30:00,22.58,23.23,22.54,22.74,1752244.0,22.58,23.23,22.54,22.74,1752244.0
2024-08-29 15:00:00,22.75,23.04,22.63,22.76,893067.0,22.75,23.04,22.63,22.76,893067.0
2024-08-29 15:30:00,22.76,22.89,22.47,22.74,1193201.0,22.76,22.89,22.47,22.74,1193201.0
2024-08-30 09:30:00,22.17,22.18,21.97,22.06,1021673.0,22.17,22.18,21.97,22.06,1021673.0
2024-08-30 10:00:00,22.05,22.05,21.67,21.76,1117311.0,22.05,22.05,21.67,21.76,1117311.0
2024-08-30 10:30:00,21.76,21.98,21.6,21.98,1082854.0,21.76,21.98,21.6,21.98,1082854.0
2024-08-30 11:00:00,21.98,22.16,21.84,22.15,725037.0,21.98,22.16,21.84,22.15,725037.0
2024-08-30 11:30:00,22.15,22.43,22.11,22.22,1059277.0,22.15,22.43,22.11,22.22,1059277.0
2024-08-30 12:00:00,22.24,22.63,22.13,22.61,778684.0,22.24,22.63,22.13,22.61,778684.0
2024-08-30 12:30:00,22.61,22.8,22.17,22.21,1069617.0,22.61,22.8,22.17,22.21,1069617.0
2024-08-30 13:00:00,22.21,22.22,21.98,22.13,424552.0,22.21,22.22,21.98,22.13,424552.0
2024-08-30 13:30:00,22.13,22.13,21.95,22.07,298369.0,22.13,22.13,21.95,22.07,298369.0
2024-08-30 14:00:00,22.06,22.17,21.89,22.02,439335.0,22.06,22.17,21.89,22.02,439335.0
2024-08-30 14:30:00,22.0,22.02,21.79,21.83,456158.0,22.0,22.02,21.79,21.83,456158.0
2024-08-30 15:00:00,21.84,22.02,21.8,21.97,568103.0,21.84,22.02,21.8,21.97,568103.0
2024-08-30 15:30:00,21.96,22.12,21.73,21.77,2043342.0,21.96,22.12,21.73,21.77,2043342.0
2024-09-03 09:30:00,22.5,23.7,22.43,23.43,2139562.0,22.5,23.7,22.43,23.43,2139562.0
2024-09-03 10:00:00,23.45,24.45,23.43,24.14,2441300.0,23.45,24.45,23.43,24.14,2441300.0
2024-09-03 10:30:00,24.15,24.96,24.14,24.96,1754842.0,24.15,24.96,24.14,24.96,1754842.0
2024-09-03 11:00:00,24.95,24.96,24.34,24.55,1540634.0,24.95,24.96,24.34,24.55,1540634.0
2024-09-03 11:30:00,24.56,25.0,24.42,24.95,888299.0,24.56,25.0,24.42,24.95,888299.0
2024-09-03 12:00:00,24.95,25.04,24.49,24.77,938235.0,24.95,25.04,24.49,24.77,938235.0
2024-09-03 12:30:00,24.77,25.44,24.77,25.38,1103068.0,24.77,25.44,24.77,25.38,1103068.0
2024-09-03 13:00:00,25.39,25.52,25.01,25.11,987873.0,25.39,25.52,25.01,25.11,987873.0
2024-09-03 13:30:00,25.13,25.87,25.09,25.83,860652.0,25.13,25.87,25.09,25.83,860652.0
2024-09-03 14:00:00,25.82,26.73,25.8,26.61,1226290.0,25.82,26.73,25.8,26.61,1226290.0
2024-09-03 14:30:00,26.62,27.31,26.13,27.25,1283177.0,26.62,27.31,26.13,27.25,1283177.0
2024-09-03 15:00:00,27.27,27.72,27.13,27.55,1605898.0,27.27,27.72,27.13,27.55,1605898.0
2024-09-03 15:30:00,27.55,29.5,27.42,28.27,4591256.0,27.55,29.5,27.42,28.27,4591256.0
2024-09-04 09:30:00,29.43,29.48,27.69,27.81,2759567.0,29.43,29.48,27.69,27.81,2759567.0
2024-09-04 10:00:00,27.88,28.88,27.64,27.85,2285788.0,27.88,28.88,27.64,27.85,2285788.0
2024-09-04 10:30:00,27.82,27.98,26.71,26.71,1303382.0,27.82,27.98,26.71,26.71,1303382.0
2024-09-04 11:00:00,26.71,27.48,26.46,27.46,1282497.0,26.71,27.48,26.46,27.46,1282497.0
2024-09-04 11:30:00,27.45,28.02,27.27,27.6,1083735.0,27.45,28.02,27.27,27.6,1083735.0
2024-09-04 12:00:00,27.64,28.19,27.59,27.77,1053483.0,27.64,28.19,27.59,27.77,1053483.0
2024-09-04 12:30:00,27.79,28.07,27.35,27.78,601340.0,27.79,28.07,27.35,27.78,601340.0
2024-09-04 13:00:00,27.82,28.91,27.79,28.79,879301.0,27.82,28.91,27.79,28.79,879301.0
2024-09-04 13:30:00,28.8,29.0,28.26,28.83,944378.0,28.8,29.0,28.26,28.83,944378.0
2024-09-04 14:00:00,28.82,29.06,28.54,28.76,686339.0,28.82,29.06,28.54,28.76,686339.0
2024-09-04 14:30:00,28.77,29.91,28.5,29.88,1099031.0,28.77,29.91,28.5,29.88,1099031.0
2024-09-04 15:00:00,29.87,30.36,29.15,29.25,1356063.0,29.87,30.36,29.15,29.25,1356063.0
2024-09-04 15:30:00,29.26,29.7,28.79,29.25,1907687.0,29.26,29.7,28.79,29.25,1907687.0
2024-09-05 09:30:00,28.7,28.94,27.96,27.96,1165350.0,28.7,28.94,27.96,27.96,1165350.0
2024-09-05 10:00:00,27.94,28.07,26.57,26.84,1768341.0,27.94,28.07,26.57,26.84,1768341.0
2024-09-05 10:30:00,26.81,27.65,26.67,27.32,1519831.0,26.81,27.65,26.67,27.32,1519831.0
2024-09-05 11:00:00,27.32,28.74,27.26,28.71,1820427.0,27.32,28.74,27.26,28.71,1820427.0
2024-09-05 11:30:00,28.71,29.18,28.47,29.1,1545959.0,28.71,29.18,28.47,29.1,1545959.0
2024-09-05 12:00:00,29.12,29.14,28.27,28.46,1055053.0,29.12,29.14,28.27,28.46,1055053.0
2024-09-05 12:30:00,28.47,28.65,28.08,28.33,607036.0,28.47,28.65,28.08,28.33,607036.0
2024-09-05 13:00:00,28.31,28.59,28.05,28.53,650746.0,28.31,28.59,28.05,28.53,650746.0
2024-09-05 13:30:00,28.55,28.56,27.22,27.24,990294.0,28.55,28.56,27.22,27.24,990294.0
2024-09-05 14:00:00,27.22,27.48,27.12,27.39,577828.0,27.22,27.48,27.12,27.39,577828.0
2024-09-05 14:30:00,27.39,27.39,26.76,27.17,901517.0,27.39,27.39,26.76,27.17,901517.0
2024-09-05 15:00:00,27.16,27.86,27.12,27.37,906769.0,27.16,27.86,27.12,27.37,906769.0
2024-09-05 15:30:00,27.34,27.76,26.85,27.31,2409622.0,27.34,27.76,26.85,27.31,2409622.0
2024-09-06 09:30:00,26.51,27.65,26.0,27.64,2370832.0,26.51,27.65,26.0,27.64,2370832.0
2024-09-06 10:00:00,27.64,28.86,27.26,28.82,2222082.0,27.64,28.86,27.26,28.82,2222082.0
2024-09-06 10:30:00,28.83,30.59,28.54,30.26,3272659.0,28.83,30.59,28.54,30.26,3272659.0
2024-09-06 11:00:00,30.24,31.75,28.78,31.39,3392452.0,30.24,31.75,28.78,31.39,3392452.0
2024-09-06 11:30:00,31.4,31.85,30.59,31.49,2103101.0,31.4,31.85,30.59,31.49,2103101.0
2024-09-06 12:00:00,31.49,32.18,31.18,32.17,1633759.0,31.49,32.18,31.18,32.17,1633759.0
2024-09-06 12:30:00,32.18,32.18,30.95,31.6,1385961.0,32.18,32.18,30.95,31.6,1385961.0
2024-09-06 13:00:00,31.58,31.65,29.84,31.07,1729898.0,31.58,31.65,29.84,31.07,1729898.0
2024-09-06 13:30:00,31.07,31.18,30.36,30.62,899238.0,31.07,31.18,30.36,30.62,899238.0
2024-09-06 14:00:00,30.6,31.27,30.53,30.97,934897.0,30.6,31.27,30.53,30.97,934897.0
2024-09-06 14:30:00,30.97,31.22,30.32,30.55,871314.0,30.97,31.22,30.32,30.55,871314.0
2024-09-06 15:00:00,30.56,30.83,30.05,30.56,1410529.0,30.56,30.83,30.05,30.56,1410529.0
2024-09-06 15:30:00,30.57,30.92,30.13,30.31,1674860.0,30.57,30.92,30.13,30.31,1674860.0
2024-09-09 09:30:00,29.33,29.42,28.4,28.42,1599720.0,29.33,29.42,28.4,28.42,1599720.0
2024-09-09 10:00:00,28.4,28.46,27.66,28.22,1635731.0,28.4,28.46,27.66,28.22,1635731.0
2024-09-09 10:30:00,28.22,29.24,28.22,29.21,1294660.0,28.22,29.24,28.22,29.21,1294660.0
2024-09-09 11:00:00,29.24,29.81,29.0,29.11,1024185.0,29.24,29.81,29.0,29.11,1024185.0
2024-09-09 11:30:00,29.11,29.13,28.04,28.07,1061954.0,29.11,29.13,28.04,28.07,1061954.0
2024-09-09 12:00:00,28.07,28.18,27.52,27.56,1269882.0,28.07,28.18,27.52,27.56,1269882.0
2024-09-09 12:30:00,27.56,27.59,26.98,27.24,916990.0,27.56,27.59,26.98,27.24,916990.0
2024-09-09 13:00:00,27.23,27.29,26.9,27.19,672545.0,27.23,27.29,26.9,27.19,672545.0
2024-09-09 13:30:00,27.19,28.04,27.18,27.96,775938.0,27.19,28.04,27.18,27.96,775938.0
2024-09-09 14:00:00,27.95,28.02,27.46,27.76,658579.0,27.95,28.02,27.46,27.76,658579.0
2024-09-09 14:30:00,27.76,28.0,27.48,27.84,434341.0,27.76,28.0,27.48,27.84,434341.0
2024-09-09 15:00:00,27.85,28.09,27.55,27.58,550208.0,27.85,28.09,27.55,27.58,550208.0
2024-09-09 15:30:00,27.59,27.8,27.27,27.35,1061309.0,27.59,27.8,27.27,27.35,1061309.0
2024-09-10 09:30:00,26.93,27.23,26.72,26.98,978581.0,26.93,27.23,26.72,26.98,978581.0
2024-09-10 10:00:00,26.99,27.97,26.59,27.33,1623441.0,26.99,27.97,26.59,27.33,1623441.0
2024-09-10 10:30:00,27.31,28.23,27.26,27.67,926761.0,27.31,28.23,27.26,27.67,926761.0
2024-09-10 11:00:00,27.68,27.82,27.23,27.35,495063.0,27.68,27.82,27.23,27.35,495063.0
2024-09-10 11:30:00,27.3,28.74,27.15,28.71,918559.0,27.3,28.74,27.15,28.71,918559.0
2024-09-10 12:00:00,28.72,29.2,28.33,28.46,1235801.0,28.72,29.2,28.33,28.46,1235801.0
2024-09-10 12:30:00,28.48,28.54,28.07,28.45,516955.0,28.48,28.54,28.07,28.45,516955.0
2024-09-10 13:00:00,28.46,28.54,27.64,28.21,724971.0,28.46,28.54,27.64,28.21,724971.0
2024-09-10 13:30:00,28.22,28.24,27.73,27.8,357074.0,28.22,28.24,27.73,27.8,357074.0
2024-09-10 14:00:00,27.79,27.79,27.17,27.23,457423.0,27.79,27.79,27.17,27.23,457423.0
2024-09-10 14:30:00,27.23,27.24,26.9,27.02,618783.0,27.23,27.24,26.9,27.02,618783.0
2024-09-10 15:00:00,27.06,27.07,26.63,26.7,602823.0,27.06,27.07,26.63,26.7,602823.0
2024-09-10 15:30:00,26.7,27.01,26.47,26.61,1245423.0,26.7,27.01,26.47,26.61,1245423.0
2024-09-11 09:30:00,26.02,27.4,25.96,27.33,2093613.0,26.02,27.4,25.96,27.33,2093613.0
2024-09-11 10:00:00,27.38,29.4,27.37,29.12,3710950.0,27.38,29.4,27.37,29.12,3710950.0
2024-09-11 10:30:00,29.14,29.77,28.53,28.58,2090559.0,29.14,29.77,28.53,28.58,2090559.0
2024-09-11 11:00:00,28.6,29.06,28.03,28.47,1729729.0,28.6,29.06,28.03,28.47,1729729.0
2024-09-11 11:30:00,28.47,28.48,27.31,27.65,1407014.0,28.47,28.48,27.31,27.65,1407014.0
2024-09-11 12:00:00,27.64,27.81,26.87,26.88,1315559.0,27.64,27.81,26.87,26.88,1315559.0
2024-09-11 12:30:00,26.86,26.92,26.29,26.53,1362214.0,26.86,26.92,26.29,26.53,1362214.0
2024-09-11 13:00:00,26.53,26.53,26.12,26.19,1022814.0,26.53,26.53,26.12,26.19,1022814.0
2024-09-11 13:30:00,26.18,26.27,25.86,25.95,1323838.0,26.18,26.27,25.86,25.95,1323838.0
2024-09-11 14:00:00,25.95,26.06,25.56,25.62,1022080.0,25.95,26.06,25.56,25.62,1022080.0
2024-09-11 14:30:00,25.62,26.03,25.36,25.67,1114139.0,25.62,26.03,25.36,25.67,1114139.0
2024-09-11 15:00:00,25.67,25.82,25.32,25.42,963668.0,25.67,25.82,25.32,25.42,963668.0
2024-09-11 15:30:00,25.42,25.87,24.83,24.89,1454168.0,25.42,25.87,24.83,24.89,1454168.0
2024-09-12 09:30:00,25.31,26.16,25.06,25.78,1744651.0,25.31,26.16,25.06,25.78,1744651.0
2024-09-12 10:00:00,25.75,25.91,24.85,25.0,1386557.0,25.75,25.91,24.85,25.0,1386557.0
2024-09-12 10:30:00,25.01,25.38,24.85,25.35,969925.0,25.01,25.38,24.85,25.35,969925.0
2024-09-12 11:00:00,25.35,25.43,24.78,25.27,1235695.0,25.35,25.43,24.78,25.27,1235695.0
2024-09-12 11:30:00,25.26,25.58,25.08,25.39,918362.0,25.26,25.58,25.08,25.39,918362.0
2024-09-12 12:00:00,25.39,25.43,24.85,25.12,736829.0,25.39,25.43,24.85,25.12,736829.0
2024-09-12 12:30:00,25.11,25.34,24.77,24.82,592496.0,25.11,25.34,24.77,24.82,592496.0
2024-09-12 13:00:00,24.83,25.17,24.76,24.98,522068.0,24.83,25.17,24.76,24.98,522068.0
2024-09-12 13:30:00,24.97,25.07,24.57,24.64,785627.0,24.97,25.07,24.57,24.64,785627.0
2024-09-12 14:00:00,24.64,25.03,24.64,24.81,750815.0,24.64,25.03,24.64,24.81,750815.0
2024-09-12 14:30:00,24.81,25.31,24.69,24.73,916073.0,24.81,25.31,24.69,24.73,916073.0
2024-09-12 15:00:00,24.74,24.86,24.66,24.73,848873.0,24.74,24.86,24.66,24.73,848873.0
2024-09-12 15:30:00,24.74,25.02,24.55,24.57,1224487.0,24.74,25.02,24.55,24.57,1224487.0
2024-09-13 09:30:00,24.82,24.9,24.37,24.49,1411591.0,24.82,24.9,24.37,24.49,1411591.0
2024-09-13 10:00:00,24.47,24.57,24.23,24.44,1802341.0,24.47,24.57,24.23,24.44,1802341.0
2024-09-13 10:30:00,24.43,24.61,23.86,23.87,1415989.0,24.43,24.61,23.86,23.87,1415989.0
2024-09-13 11:00:00,23.87,23.89,23.75,23.8,941126.0,23.87,23.89,23.75,23.8,941126.0
2024-09-13 11:30:00,23.8,23.95,23.66,23.89,760379.0,23.8,23.95,23.66,23.89,760379.0
2024-09-13 12:00:00,23.9,24.15,23.85,24.09,830864.0,23.9,24.15,23.85,24.09,830864.0
2024-09-13 12:30:00,24.08,24.11,23.83,23.95,565078.0,24.08,24.11,23.83,23.95,565078.0
2024-09-13 13:00:00,23.95,23.99,23.83,23.95,520893.0,23.95,23.99,23.83,23.95,520893.0
2024-09-13 13:30:00,23.95,24.07,23.87,24.04,395519.0,23.95,24.07,23.87,24.04,395519.0
2024-09-13 14:00:00,24.05,24.41,23.9,24.28,981270.0,24.05,24.41,23.9,24.28,981270.0
2024-09-13 14:30:00,24.29,24.59,24.28,24.44,778492.0,24.29,24.59,24.28,24.44,778492.0
2024-09-13 15:00:00,24.44,24.62,24.43,24.53,627382.0,24.44,24.62,24.43,24.53,627382.0
2024-09-13 15:30:00,24.52,24.67,24.32,24.44,1228593.0,24.52,24.67,24.32,24.44,1228593.0
2024-09-16 09:30:00,24.66,25.11,24.57,24.98,1384368.0,24.66,25.11,24.57,24.98,1384368.0
2024-09-16 10:00:00,24.97,25.21,24.73,24.99,943819.0,24.97,25.21,24.73,24.99,943819.0
2024-09-16 10:30:00,24.99,25.48,24.98,25.38,1123863.0,24.99,25.48,24.98,25.38,1123863.0
2024-09-16 11:00:00,25.4,25.67,25.34,25.58,774542.0,25.4,25.67,25.34,25.58,774542.0
2024-09-16 11:30:00,25.59,25.64,25.14,25.25,553152.0,25.59,25.64,25.14,25.25,553152.0
2024-09-16 12:00:00,25.25,25.67,25.21,25.26,407815.0,25.25,25.67,25.21,25.26,407815.0
2024-09-16 12:30:00,25.27,25.41,24.95,24.98,464252.0,25.27,25.41,24.95,24.98,464252.0
2024-09-16 13:00:00,24.97,24.97,24.79,24.82,401210.0,24.97,24.97,24.79,24.82,401210.0
2024-09-16 13:30:00,24.82,24.88,24.67,24.75,277783.0,24.82,24.88,24.67,24.75,277783.0
2024-09-16 14:00:00,24.75,24.88,24.66,24.68,409469.0,24.75,24.88,24.66,24.68,409469.0
2024-09-16 14:30:00,24.68,24.87,24.63,24.67,262488.0,24.68,24.87,24.63,24.67,262488.0
2024-09-16 15:00:00,24.68,24.9,24.67,24.86,184249.0,24.68,24.9,24.67,24.86,184249.0
2024-09-16 15:30:00,24.87,24.96,24.74,24.84,796748.0,24.87,24.96,24.74,24.84,796748.0
2024-09-17 09:30:00,24.73,25.18,24.63,25.0,1120237.0,24.73,25.18,24.63,25.0,1120237.0
2024-09-17 10:00:00,25.01,25.07,24.68,24.77,732149.0,25.01,25.07,24.68,24.77,732149.0
2024-09-17 10:30:00,24.76,25.06,24.38,24.89,796221.0,24.76,25.06,24.38,24.89,796221.0
2024-09-17 11:00:00,24.86,24.91,24.54,24.79,418593.0,24.86,24.91,24.54,24.79,418593.0
2024-09-17 11:30:00,24.78,25.13,24.76,25.01,667466.0,24.78,25.13,24.76,25.01,667466.0
2024-09-17 12:00:00,25.02,25.47,24.93,25.29,1065446.0,25.02,25.47,24.93,25.29,1065446.0
2024-09-17 12:30:00,25.29,26.17,25.29,25.95,2621822.0,25.29,26.17,25.29,25.95,2621822.0
2024-09-17 13:00:00,25.98,25.98,25.4,25.52,1497995.0,25.98,25.98,25.4,25.52,1497995.0
2024-09-17 13:30:00,25.52,26.09,25.38,25.42,992193.0,25.52,26.09,25.38,25.42,992193.0
2024-09-17 14:00:00,25.42,25.48,25.14,25.26,1234333.0,25.42,25.48,25.14,25.26,1234333.0
2024-09-17 14:30:00,25.26,25.47,24.97,25.2,1995111.0,25.26,25.47,24.97,25.2,1995111.0
2024-09-17 15:00:00,25.21,25.87,25.09,25.58,858538.0,25.21,25.87,25.09,25.58,858538.0
2024-09-17 15:30:00,25.61,25.85,25.42,25.56,1412503.0,25.61,25.85,25.42,25.56,1412503.0
2024-09-18 09:30:00,25.42,26.07,25.4,25.92,1144448.0,25.42,26.07,25.4,25.92,1144448.0
2024-09-18 10:00:00,25.91,26.06,25.54,25.54,1063966.0,25.91,26.06,25.54,25.54,1063966.0
2024-09-18 10:30:00,25.56,25.71,25.09,25.14,852621.0,25.56,25.71,25.09,25.14,852621.0
2024-09-18 11:00:00,25.14,25.22,25.01,25.04,601853.0,25.14,25.22,25.01,25.04,601853.0
2024-09-18 11:30:00,25.05,25.55,25.05,25.46,618583.0,25.05,25.55,25.05,25.46,618583.0
2024-09-18 12:00:00,25.46,25.57,25.16,25.23,467677.0,25.46,25.57,25.16,25.23,467677.0
2024-09-18 12:30:00,25.22,25.35,24.88,24.93,387579.0,25.22,25.35,24.88,24.93,387579.0
2024-09-18 13:00:00,24.93,25.06,24.82,24.83,509991.0,24.93,25.06,24.82,24.83,509991.0
2024-09-18 13:30:00,24.82,24.95,24.56,24.64,1240434.0,24.82,24.95,24.56,24.64,1240434.0
2024-09-18 14:00:00,24.55,24.72,23.5,24.07,3104569.0,24.55,24.72,23.5,24.07,3104569.0
2024-09-18 14:30:00,24.07,24.82,24.0,24.68,2175291.0,24.07,24.82,24.0,24.68,2175291.0
2024-09-18 15:00:00,24.69,25.28,24.42,24.73,2671069.0,24.69,25.28,24.42,24.73,2671069.0
2024-09-18 15:30:00,24.7,25.44,24.61,25.23,3122705.0,24.7,25.44,24.61,25.23,3122705.0
2024-09-19 09:30:00,23.85,24.28,23.69,23.8,1663912.0,23.85,24.28,23.69,23.8,1663912.0
2024-09-19 10:00:00,23.78,23.88,23.35,23.64,1502627.0,23.78,23.88,23.35,23.64,1502627.0
2024-09-19 10:30:00,23.65,24.39,23.62,24.21,1467742.0,23.65,24.39,23.62,24.21,1467742.0
2024-09-19 11:00:00,24.19,24.35,23.94,23.99,573568.0,24.19,24.35,23.94,23.99,573568.0
2024-09-19 11:30:00,23.99,24.27,23.9,24.18,405315.0,23.99,24.27,23.9,24.18,405315.0
2024-09-19 12:00:00,24.17,24.22,23.91,23.96,330481.0,24.17,24.22,23.91,23.96,330481.0
2024-09-19 12:30:00,23.95,24.02,23.85,23.93,352200.0,23.95,24.02,23.85,23.93,352200.0
2024-09-19 13:00:00,23.93,24.14,23.91,24.02,270591.0,23.93,24.14,23.91,24.02,270591.0
2024-09-19 13:30:00,24.02,24.13,23.98,24.03,284572.0,24.02,24.13,23.98,24.03,284572.0
2024-09-19 14:00:00,24.05,24.16,23.95,24.0,360561.0,24.05,24.16,23.95,24.0,360561.0
2024-09-19 14:30:00,24.0,24.24,23.99,24.07,341006.0,24.0,24.24,23.99,24.07,341006.0
2024-09-19 15:00:00,24.07,24.17,23.9,23.95,647941.0,24.07,24.17,23.9,23.95,647941.0
2024-09-19 15:30:00,23.96,24.05,23.54,23.65,1617375.0,23.96,24.05,23.54,23.65,1617375.0
2024-09-20 09:30:00,23.89,23.94,23.62,23.89,1126444.0,23.89,23.94,23.62,23.89,1126444.0
2024-09-20 10:00:00,23.89,23.97,23.48,23.55,938909.0,23.89,23.97,23.48,23.55,938909.0
2024-09-20 10:30:00,23.55,23.79,23.51,23.71,1056714.0,23.55,23.79,23.51,23.71,1056714.0
2024-09-20 11:00:00,23.72,23.99,23.63,23.84,631819.0,23.72,23.99,23.63,23.84,631819.0
2024-09-20 11:30:00,23.84,23.96,23.43,23.47,666985.0,23.84,23.96,23.43,23.47,666985.0
2024-09-20 12:00:00,23.46,23.52,23.2,23.23,632663.0,23.46,23.52,23.2,23.23,632663.0
2024-09-20 12:30:00,23.24,23.26,23.04,23.2,683827.0,23.24,23.26,23.04,23.2,683827.0
2024-09-20 13:00:00,23.2,23.32,23.11,23.13,543471.0,23.2,23.32,23.11,23.13,543471.0
2024-09-20 13:30:00,23.12,23.44,23.09,23.43,410399.0,23.12,23.44,23.09,23.43,410399.0
2024-09-20 14:00:00,23.42,23.92,23.41,23.87,1164650.0,23.42,23.92,23.41,23.87,1164650.0
2024-09-20 14:30:00,23.85,24.01,23.49,23.53,806688.0,23.85,24.01,23.49,23.53,806688.0
2024-09-20 15:00:00,23.54,23.6,23.29,23.38,504777.0,23.54,23.6,23.29,23.38,504777.0
2024-09-20 15:30:00,23.4,23.55,23.34,23.52,1021775.0,23.4,23.55,23.34,23.52,1021775.0
2024-09-23 09:30:00,23.17,23.37,23.08,23.25,696239.0,23.17,23.37,23.08,23.25,696239.0
2024-09-23 10:00:00,23.24,23.32,22.81,23.06,976686.0,23.24,23.32,22.81,23.06,976686.0
2024-09-23 10:30:00,23.04,23.54,23.04,23.52,652007.0,23.04,23.54,23.04,23.52,652007.0
2024-09-23 11:00:00,23.52,23.87,23.46,23.51,675415.0,23.52,23.87,23.46,23.51,675415.0
2024-09-23 11:30:00,23.5,23.69,23.46,23.66,279682.0,23.5,23.69,23.46,23.66,279682.0
2024-09-23 12:00:00,23.68,23.86,23.48,23.52,555662.0,23.68,23.86,23.48,23.52,555662.0
2024-09-23 12:30:00,23.5,23.74,23.5,23.67,354953.0,23.5,23.74,23.5,23.67,354953.0
2024-09-23 13:00:00,23.67,23.93,23.67,23.8,410044.0,23.67,23.93,23.67,23.8,410044.0
2024-09-23 13:30:00,23.81,23.83,23.68,23.69,370033.0,23.81,23.83,23.68,23.69,370033.0
2024-09-23 14:00:00,23.69,23.75,23.5,23.63,274303.0,23.69,23.75,23.5,23.63,274303.0
2024-09-23 14:30:00,23.63,23.65,23.51,23.51,259577.0,23.63,23.65,23.51,23.51,259577.0
2024-09-23 15:00:00,23.52,23.59,23.45,23.52,205429.0,23.52,23.59,23.45,23.52,205429.0
2024-09-23 15:30:00,23.51,23.64,23.36,23.6,540515.0,23.51,23.64,23.36,23.6,540515.0
2024-09-24 09:30:00,23.39,23.5,23.18,23.47,921995.0,23.39,23.5,23.18,23.47,921995.0
2024-09-24 10:00:00,23.48,24.07,23.47,24.02,1420224.0,23.48,24.07,23.47,24.02,1420224.0
2024-09-24 10:30:00,24.02,24.8,23.82,23.82,1342717.0,24.02,24.8,23.82,23.82,1342717.0
2024-09-24 11:00:00,23.81,23.87,23.59,23.7,821575.0,23.81,23.87,23.59,23.7,821575.0
2024-09-24 11:30:00,23.71,23.72,23.48,23.63,555024.0,23.71,23.72,23.48,23.63,555024.0
2024-09-24 12:00:00,23.63,23.82,23.59,23.79,495106.0,23.63,23.82,23.59,23.79,495106.0
2024-09-24 12:30:00,23.79,23.88,23.63,23.86,436766.0,23.79,23.88,23.63,23.86,436766.0
2024-09-24 13:00:00,23.89,24.07,23.71,23.83,674497.0,23.89,24.07,23.71,23.83,674497.0
2024-09-24 13:30:00,23.85,23.92,23.72,23.8,242480.0,23.85,23.92,23.72,23.8,242480.0
2024-09-24 14:00:00,23.8,23.83,23.66,23.7,179162.0,23.8,23.83,23.66,23.7,179162.0
2024-09-24 14:30:00,23.69,23.88,23.6,23.68,263626.0,23.69,23.88,23.6,23.68,263626.0
2024-09-24 15:00:00,23.69,23.69,23.5,23.6,299309.0,23.69,23.69,23.5,23.6,299309.0
2024-09-24 15:30:00,23.6,23.76,23.55,23.64,626020.0,23.6,23.76,23.55,23.64,626020.0
2024-09-25 09:30:00,23.84,23.94,23.61,23.62,837823.0,23.84,23.94,23.61,23.62,837823.0
2024-09-25 10:00:00,23.61,23.64,23.37,23.44,759021.0,23.61,23.64,23.37,23.44,759021.0
2024-09-25 10:30:00,23.44,23.61,23.41,23.5,393701.0,23.44,23.61,23.41,23.5,393701.0
2024-09-25 11:00:00,23.49,23.63,23.48,23.63,359736.0,23.49,23.63,23.48,23.63,359736.0
2024-09-25 11:30:00,23.63,23.75,23.5,23.58,578228.0,23.63,23.75,23.5,23.58,578228.0
2024-09-25 12:00:00,23.59,23.81,23.58,23.68,310342.0,23.59,23.81,23.58,23.68,310342.0
2024-09-25 12:30:00,23.67,23.98,23.67,23.82,468462.0,23.67,23.98,23.67,23.82,468462.0
2024-09-25 13:00:00,23.81,24.12,23.75,23.91,499042.0,23.81,24.12,23.75,23.91,499042.0
2024-09-25 13:30:00,23.92,24.15,23.8,23.81,952223.0,23.92,24.15,23.8,23.81,952223.0
2024-09-25 14:00:00,23.82,24.19,23.79,23.85,496928.0,23.82,24.19,23.79,23.85,496928.0
2024-09-25 14:30:00,23.86,23.95,23.75,23.86,307115.0,23.86,23.95,23.75,23.86,307115.0
2024-09-25 15:00:00,23.88,24.18,23.83,24.13,356873.0,23.88,24.18,23.83,24.13,356873.0
2024-09-25 15:30:00,24.16,24.23,24.0,24.08,848033.0,24.16,24.23,24.0,24.08,848033.0
2024-09-26 09:30:00,23.87,24.13,23.76,24.08,1020026.0,23.87,24.13,23.76,24.08,1020026.0
2024-09-26 10:00:00,24.08,24.49,23.95,24.37,1045558.0,24.08,24.49,23.95,24.37,1045558.0
2024-09-26 10:30:00,24.36,24.46,24.01,24.32,758008.0,24.36,24.46,24.01,24.32,758008.0
2024-09-26 11:00:00,24.32,24.4,23.9,23.91,646600.0,24.32,24.4,23.9,23.91,646600.0
2024-09-26 11:30:00,23.94,24.09,23.91,23.94,308541.0,23.94,24.09,23.91,23.94,308541.0
2024-09-26 12:00:00,23.94,24.23,23.93,24.17,300191.0,23.94,24.23,23.93,24.17,300191.0
2024-09-26 12:30:00,24.17,24.26,24.12,24.23,194530.0,24.17,24.26,24.12,24.23,194530.0
2024-09-26 13:00:00,24.24,24.46,24.19,24.22,574846.0,24.24,24.46,24.19,24.22,574846.0
2024-09-26 13:30:00,24.22,24.23,24.06,24.14,259513.0,24.22,24.23,24.06,24.14,259513.0
2024-09-26 14:00:00,24.13,24.14,23.86,23.97,390737.0,24.13,24.14,23.86,23.97,390737.0
2024-09-26 14:30:00,23.98,24.09,23.96,24.05,306547.0,23.98,24.09,23.96,24.05,306547.0
2024-09-26 15:00:00,24.05,24.22,24.02,24.17,326716.0,24.05,24.22,24.02,24.17,326716.0
2024-09-26 15:30:00,24.17,24.28,24.02,24.12,703009.0,24.17,24.28,24.02,24.12,703009.0
2024-09-27 09:30:00,24.12,24.38,24.04,24.29,586913.0,24.12,24.38,24.04,24.29,586913.0
2024-09-27 10:00:00,24.28,24.39,24.06,24.21,722284.0,24.28,24.39,24.06,24.21,722284.0
2024-09-27 10:30:00,24.21,24.39,24.17,24.32,612968.0,24.21,24.39,24.17,24.32,612968.0
2024-09-27 11:00:00,24.32,24.5,24.32,24.33,737380.0,24.32,24.5,24.32,24.33,737380.0
2024-09-27 11:30:00,24.33,24.62,24.27,24.6,684803.0,24.33,24.62,24.27,24.6,684803.0
2024-09-27 12:00:00,24.59,24.81,24.54,24.67,692714.0,24.59,24.81,24.54,24.67,692714.0
2024-09-27 12:30:00,24.68,24.84,24.54,24.73,450830.0,24.68,24.84,24.54,24.73,450830.0
2024-09-27 13:00:00,24.72,25.03,24.6,24.95,440622.0,24.72,25.03,24.6,24.95,440622.0
2024-09-27 13:30:00,24.95,25.08,24.84,24.86,359033.0,24.95,25.08,24.84,24.86,359033.0
2024-09-27 14:00:00,24.85,25.46,24.8,25.46,606003.0,24.85,25.46,24.8,25.46,606003.0
2024-09-27 14:30:00,25.46,25.65,24.91,24.93,1021224.0,25.46,25.65,24.91,24.93,1021224.0
2024-09-27 15:00:00,24.95,25.48,24.91,25.39,607681.0,24.95,25.48,24.91,25.39,607681.0
2024-09-27 15:30:00,25.4,25.84,25.39,25.82,1276259.0,25.4,25.84,25.39,25.82,1276259.0
2024-09-30 09:30:00,26.0,26.22,25.81,26.21,1065168.0,26.0,26.22,25.81,26.21,1065168.0
2024-09-30 10:00:00,26.22,26.92,26.21,26.54,1436324.0,26.22,26.92,26.21,26.54,1436324.0
2024-09-30 10:30:00,26.54,26.54,26.09,26.15,1108044.0,26.54,26.54,26.09,26.15,1108044.0
2024-09-30 11:00:00,26.14,26.17,25.83,25.92,972196.0,26.14,26.17,25.83,25.92,972196.0
2024-09-30 11:30:00,25.89,26.18,25.51,25.58,1186654.0,25.89,26.18,25.51,25.58,1186654.0
2024-09-30 12:00:00,25.56,25.59,25.19,25.28,845745.0,25.56,25.59,25.19,25.28,845745.0
2024-09-30 12:30:00,25.27,25.69,25.24,25.69,539751.0,25.27,25.69,25.24,25.69,539751.0
2024-09-30 13:00:00,25.7,25.91,25.45,25.66,576849.0,25.7,25.91,25.45,25.66,576849.0
2024-09-30 13:30:00,25.68,25.68,25.25,25.26,408969.0,25.68,25.68,25.25,25.26,408969.0
2024-09-30 14:00:00,25.26,26.47,25.23,25.92,1488317.0,25.26,26.47,25.23,25.92,1488317.0
2024-09-30 14:30:00,25.93,26.12,25.38,25.52,751717.0,25.93,26.12,25.38,25.52,751717.0
2024-09-30 15:00:00,25.52,25.73,25.29,25.31,578190.0,25.52,25.73,25.29,25.31,578190.0
2024-09-30 15:30:00,25.31,25.35,24.9,24.92,1662640.0,25.31,25.35,24.9,24.92,1662640.0
2024-10-01 09:30:00,24.98,27.69,24.93,26.8,5134155.0,24.98,27.69,24.93,26.8,5134155.0
2024-10-01 10:00:00,26.85,28.19,26.7,27.59,4248017.0,26.85,28.19,26.7,27.59,4248017.0
2024-10-01 10:30:00,27.6,27.95,26.73,27.15,2592790.0,27.6,27.95,26.73,27.15,2592790.0
2024-10-01 11:00:00,27.14,28.18,27.09,27.51,1943520.0,27.14,28.18,27.09,27.51,1943520.0
2024-10-01 11:30:00,27.53,27.59,26.82,27.25,1604247.0,27.53,27.59,26.82,27.25,1604247.0
2024-10-01 12:00:00,27.25,27.36,26.55,26.83,1368753.0,27.25,27.36,26.55,26.83,1368753.0
2024-10-01 12:30:00,26.85,28.34,26.79,27.24,2998342.0,26.85,28.34,26.79,27.24,2998342.0
2024-10-01 13:00:00,27.26,28.21,27.26,28.12,1787043.0,27.26,28.21,27.26,28.12,1787043.0
2024-10-01 13:30:00,28.14,28.23,26.6,26.73,2159338.0,28.14,28.23,26.6,26.73,2159338.0
2024-10-01 14:00:00,26.72,26.82,26.16,26.72,1636329.0,26.72,26.82,26.16,26.72,1636329.0
2024-10-01 14:30:00,26.74,27.05,26.38,26.55,1093185.0,26.74,27.05,26.38,26.55,1093185.0
2024-10-01 15:00:00,26.54,27.14,26.47,26.9,790552.0,26.54,27.14,26.47,26.9,790552.0
2024-10-01 15:30:00,26.92,27.96,26.92,27.83,1764468.0,26.92,27.96,26.92,27.83,1764468.0
2024-10-02 09:30:00,27.91,29.12,27.87,28.22,2341174.0,27.91,29.12,27.87,28.22,2341174.0
2024-10-02 10:00:00,28.22,28.73,28.03,28.24,1435598.0,28.22,28.73,28.03,28.24,1435598.0
2024-10-02 10:30:00,28.25,28.42,27.31,27.79,1347116.0,28.25,28.42,27.31,27.79,1347116.0
2024-10-02 11:00:00,27.8,27.84,27.01,27.26,786128.0,27.8,27.84,27.01,27.26,786128.0
2024-10-02 11:30:00,27.25,27.36,27.03,27.13,688609.0,27.25,27.36,27.03,27.13,688609.0
2024-10-02 12:00:00,27.12,27.35,27.02,27.11,459910.0,27.12,27.35,27.02,27.11,459910.0
2024-10-02 12:30:00,27.1,27.61,27.09,27.59,615556.0,27.1,27.61,27.09,27.59,615556.0
2024-10-02 13:00:00,27.61,27.84,27.39,27.52,606696.0,27.61,27.84,27.39,27.52,606696.0
2024-10-02 13:30:00,27.53,27.9,27.27,27.28,725676.0,27.53,27.9,27.27,27.28,725676.0
2024-10-02 14:00:00,27.28,27.6,27.01,27.33,727094.0,27.28,27.6,27.01,27.33,727094.0
2024-10-02 14:30:00,27.34,27.44,27.13,27.23,370732.0,27.34,27.44,27.13,27.23,370732.0
2024-10-02 15:00:00,27.23,27.28,27.1,27.22,296186.0,27.23,27.28,27.1,27.22,296186.0
2024-10-02 15:30:00,27.22,27.31,27.09,27.23,1307907.0,27.22,27.31,27.09,27.23,1307907.0
2024-10-03 09:30:00,28.22,28.65,27.78,27.94,2003550.0,28.22,28.65,27.78,27.94,2003550.0
2024-10-03 10:00:00,27.94,29.06,27.48,28.56,1990136.0,27.94,29.06,27.48,28.56,1990136.0
2024-10-03 10:30:00,28.56,28.97,28.15,28.7,1265671.0,28.56,28.97,28.15,28.7,1265671.0
2024-10-03 11:00:00,28.69,29.08,28.27,28.3,1264807.0,28.69,29.08,28.27,28.3,1264807.0
2024-10-03 11:30:00,28.3,28.39,27.86,28.04,875990.0,28.3,28.39,27.86,28.04,875990.0
2024-10-03 12:00:00,28.01,28.07,27.73,27.89,342648.0,28.01,28.07,27.73,27.89,342648.0
2024-10-03 12:30:00,27.9,28.87,27.89,28.56,1156325.0,27.9,28.87,27.89,28.56,1156325.0
2024-10-03 13:00:00,28.58,28.9,28.3,28.72,787779.0,28.58,28.9,28.3,28.72,787779.0
2024-10-03 13:30:00,28.74,28.89,28.41,28.44,509547.0,28.74,28.89,28.41,28.44,509547.0
2024-10-03 14:00:00,28.45,28.84,28.36,28.69,311808.0,28.45,28.84,28.36,28.69,311808.0
2024-10-03 14:30:00,28.7,28.97,28.62,28.96,562030.0,28.7,28.97,28.62,28.96,562030.0
2024-10-03 15:00:00,28.98,29.34,28.69,28.89,813218.0,28.98,29.34,28.69,28.89,813218.0
2024-10-03 15:30:00,28.91,29.21,28.82,29.09,926833.0,28.91,29.21,28.82,29.09,926833.0
2024-10-04 09:30:00,28.06,28.27,27.56,28.03,1802890.0,28.06,28.27,27.56,28.03,1802890.0
2024-10-04 10:00:00,28.05,28.83,27.88,28.46,1359910.0,28.05,28.83,27.88,28.46,1359910.0
2024-10-04 10:30:00,28.44,28.75,28.04,28.06,904855.0,28.44,28.75,28.04,28.06,904855.0
2024-10-04 11:00:00,28.05,28.78,27.92,28.62,728173.0,28.05,28.78,27.92,28.62,728173.0
2024-10-04 11:30:00,28.64,28.81,28.0,28.04,604439.0,28.64,28.81,28.0,28.04,604439.0
2024-10-04 12:00:00,28.0,28.33,27.92,28.17,525646.0,28.0,28.33,27.92,28.17,525646.0
2024-10-04 12:30:00,28.15,28.24,27.66,27.72,866236.0,28.15,28.24,27.66,27.72,866236.0
2024-10-04 13:00:00,27.71,27.88,27.68,27.84,461605.0,27.71,27.88,27.68,27.84,461605.0
2024-10-04 13:30:00,27.84,28.47,27.77,28.42,709160.0,27.84,28.47,27.77,28.42,709160.0
2024-10-04 14:00:00,28.42,28.52,27.83,27.83,767057.0,28.42,28.52,27.83,27.83,767057.0
2024-10-04 14:30:00,27.83,27.93,27.72,27.83,521329.0,27.83,27.93,27.72,27.83,521329.0
2024-10-04 15:00:00,27.83,27.85,27.51,27.62,780242.0,27.83,27.85,27.51,27.62,780242.0
2024-10-04 15:30:00,27.62,27.63,27.21,27.43,2261751.0,27.62,27.63,27.21,27.43,2261751.0
2024-10-07 09:30:00,28.17,28.6,28.11,28.56,1252818.0,28.17,28.6,28.11,28.56,1252818.0
2024-10-07 10:00:00,28.55,28.68,28.15,28.42,1069678.0,28.55,28.68,28.15,28.42,1069678.0
2024-10-07 10:30:00,28.42,28.65,28.06,28.2,993009.0,28.42,28.65,28.06,28.2,993009.0
2024-10-07 11:00:00,28.22,28.5,28.11,28.32,575311.0,28.22,28.5,28.11,28.32,575311.0
2024-10-07 11:30:00,28.32,28.57,28.24,28.5,401281.0,28.32,28.57,28.24,28.5,401281.0
2024-10-07 12:00:00,28.51,28.8,28.5,28.6,524587.0,28.51,28.8,28.5,28.6,524587.0
2024-10-07 12:30:00,28.6,28.75,28.48,28.63,354393.0,28.6,28.75,28.48,28.63,354393.0
2024-10-07 13:00:00,28.64,28.72,28.54,28.72,282881.0,28.64,28.72,28.54,28.72,282881.0
2024-10-07 13:30:00,28.71,29.12,28.71,29.05,915128.0,28.71,29.12,28.71,29.05,915128.0
2024-10-07 14:00:00,29.06,29.51,29.02,29.5,951616.0,29.06,29.51,29.02,29.5,951616.0
2024-10-07 14:30:00,29.49,30.9,29.49,30.75,2133791.0,29.49,30.9,29.49,30.75,2133791.0
2024-10-07 15:00:00,30.76,30.81,30.1,30.56,1165761.0,30.76,30.81,30.1,30.56,1165761.0
2024-10-07 15:30:00,30.53,31.42,30.44,31.05,2808226.0,30.53,31.42,30.44,31.05,2808226.0
2024-10-08 09:30:00,29.5,29.99,29.33,29.34,1245630.0,29.5,29.99,29.33,29.34,1245630.0
2024-10-08 10:00:00,29.32,29.56,29.21,29.33,912106.0,29.32,29.56,29.21,29.33,912106.0
2024-10-08 10:30:00,29.34,29.35,28.76,29.04,1170601.0,29.34,29.35,28.76,29.04,1170601.0
2024-10-08 11:00:00,29.01,29.15,28.83,29.01,442078.0,29.01,29.15,28.83,29.01,442078.0
2024-10-08 11:30:00,28.99,29.11,28.91,29.04,330192.0,28.99,29.11,28.91,29.04,330192.0
2024-10-08 12:00:00,29.05,29.43,28.96,28.98,598205.0,29.05,29.43,28.96,28.98,598205.0
2024-10-08 12:30:00,28.97,29.13,28.92,29.07,274781.0,28.97,29.13,28.92,29.07,274781.0
2024-10-08 13:00:00,29.08,29.82,29.04,29.47,1035242.0,29.08,29.82,29.04,29.47,1035242.0
2024-10-08 13:30:00,29.47,29.56,29.16,29.17,332312.0,29.47,29.56,29.16,29.17,332312.0
2024-10-08 14:00:00,29.16,29.24,29.11,29.21,469892.0,29.16,29.24,29.11,29.21,469892.0
2024-10-08 14:30:00,29.22,29.31,29.01,29.05,492866.0,29.22,29.31,29.01,29.05,492866.0
2024-10-08 15:00:00,29.06,29.13,28.81,28.83,646286.0,29.06,29.13,28.81,28.83,646286.0
2024-10-08 15:30:00,28.83,29.29,28.64,29.22,1390370.0,28.83,29.29,28.64,29.22,1390370.0
2024-10-09 09:30:00,28.92,29.14,28.19,28.24,1233899.0,28.92,29.14,28.19,28.24,1233899.0
2024-10-09 10:00:00,28.22,28.42,28.03,28.4,523371.0,28.22,28.42,28.03,28.4,523371.0
2024-10-09 10:30:00,28.4,28.43,28.17,28.24,591650.0,28.4,28.43,28.17,28.24,591650.0
2024-10-09 11:00:00,28.23,28.41,28.17,28.27,374048.0,28.23,28.41,28.17,28.27,374048.0
2024-10-09 11:30:00,28.26,28.29,28.2,28.28,362692.0,28.26,28.29,28.2,28.28,362692.0
2024-10-09 12:00:00,28.28,28.39,28.14,28.25,389324.0,28.28,28.39,28.14,28.25,389324.0
2024-10-09 12:30:00,28.26,28.39,28.19,28.28,222010.0,28.26,28.39,28.19,28.28,222010.0
2024-10-09 13:00:00,28.28,28.36,28.25,28.27,203520.0,28.28,28.36,28.25,28.27,203520.0
2024-10-09 13:30:00,28.3,28.47,28.09,28.32,506005.0,28.3,28.47,28.09,28.32,506005.0
2024-10-09 14:00:00,28.31,28.47,28.2,28.23,513046.0,28.31,28.47,28.2,28.23,513046.0
2024-10-09 14:30:00,28.24,28.27,27.89,28.07,689090.0,28.24,28.27,27.89,28.07,689090.0
2024-10-09 15:00:00,28.07,28.11,27.91,27.99,369360.0,28.07,28.11,27.91,27.99,369360.0
2024-10-09 15:30:00,27.99,28.25,27.93,28.12,865042.0,27.99,28.25,27.93,28.12,865042.0
2024-10-10 09:30:00,28.34,29.27,28.28,28.95,1232664.0,28.34,29.27,28.28,28.95,1232664.0
2024-10-10 10:00:00,28.93,28.97,28.25,28.63,698351.0,28.93,28.97,28.25,28.63,698351.0
2024-10-10 10:30:00,28.65,29.06,28.48,28.87,762157.0,28.65,29.06,28.48,28.87,762157.0
2024-10-10 11:00:00,28.86,28.94,28.31,28.42,648414.0,28.86,28.94,28.31,28.42,648414.0
2024-10-10 11:30:00,28.42,28.69,28.35,28.61,390230.0,28.42,28.69,28.35,28.61,390230.0
2024-10-10 12:00:00,28.59,28.7,28.42,28.65,395148.0,28.59,28.7,28.42,28.65,395148.0
2024-10-10 12:30:00,28.64,28.93,28.64,28.78,402291.0,28.64,28.93,28.64,28.78,402291.0
2024-10-10 13:00:00,28.78,29.14,28.77,28.82,721803.0,28.78,29.14,28.77,28.82,721803.0
2024-10-10 13:30:00,28.81,29.1,28.61,28.65,368729.0,28.81,29.1,28.61,28.65,368729.0
2024-10-10 14:00:00,28.64,28.81,28.53,28.76,266049.0,28.64,28.81,28.53,28.76,266049.0
2024-10-10 14:30:00,28.78,29.1,28.74,28.79,420434.0,28.78,29.1,28.74,28.79,420434.0
2024-10-10 15:00:00,28.81,28.93,28.57,28.73,408001.0,28.81,28.93,28.57,28.73,408001.0
2024-10-10 15:30:00,28.74,28.75,28.5,28.63,775641.0,28.74,28.75,28.5,28.63,775641.0
2024-10-11 09:30:00,28.8,28.8,28.35,28.45,660676.0,28.8,28.8,28.35,28.45,660676.0
2024-10-11 10:00:00,28.45,28.58,28.18,28.48,874271.0,28.45,28.58,28.18,28.48,874271.0
2024-10-11 10:30:00,28.48,28.63,28.18,28.32,850463.0,28.48,28.63,28.18,28.32,850463.0
2024-10-11 11:00:00,28.32,28.44,28.17,28.35,432988.0,28.32,28.44,28.17,28.35,432988.0
2024-10-11 11:30:00,28.35,28.35,28.18,28.23,334328.0,28.35,28.35,28.18,28.23,334328.0
2024-10-11 12:00:00,28.22,28.42,28.2,28.29,337002.0,28.22,28.42,28.2,28.29,337002.0
2024-10-11 12:30:00,28.29,28.4,28.21,28.33,326244.0,28.29,28.4,28.21,28.33,326244.0
2024-10-11 13:00:00,28.33,28.44,28.23,28.3,305711.0,28.33,28.44,28.23,28.3,305711.0
2024-10-11 13:30:00,28.3,28.36,28.24,28.29,291218.0,28.3,28.36,28.24,28.29,291218.0
2024-10-11 14:00:00,28.3,28.3,27.81,27.99,701041.0,28.3,28.3,27.81,27.99,701041.0
2024-10-11 14:30:00,27.99,28.17,27.97,28.0,387896.0,27.99,28.17,27.97,28.0,387896.0
2024-10-11 15:00:00,28.02,28.18,27.94,28.14,360924.0,28.02,28.18,27.94,28.14,360924.0
2024-10-11 15:30:00,28.14,28.2,27.97,28.16,755175.0,28.14,28.2,27.97,28.16,755175.0
2024-10-14 09:30:00,27.61,27.73,27.28,27.28,838026.0,27.61,27.73,27.28,27.28,838026.0
2024-10-14 10:00:00,27.28,27.31,26.76,26.8,874021.0,27.28,27.31,26.76,26.8,874021.0
2024-10-14 10:30:00,26.8,26.84,26.65,26.78,462275.0,26.8,26.84,26.65,26.78,462275.0
2024-10-14 11:00:00,26.77,26.89,26.67,26.67,290001.0,26.77,26.89,26.67,26.67,290001.0
2024-10-14 11:30:00,26.66,26.73,26.37,26.38,448245.0,26.66,26.73,26.37,26.38,448245.0
2024-10-14 12:00:00,26.38,26.42,26.2,26.36,371832.0,26.38,26.42,26.2,26.36,371832.0
2024-10-14 12:30:00,26.36,26.4,26.32,26.35,169137.0,26.36,26.4,26.32,26.35,169137.0
2024-10-14 13:00:00,26.35,26.6,26.26,26.57,258868.0,26.35,26.6,26.26,26.57,258868.0
2024-10-14 13:30:00,26.58,26.62,26.56,26.6,157522.0,26.58,26.62,26.56,26.6,157522.0
2024-10-14 14:00:00,26.6,26.73,26.6,26.67,204837.0,26.6,26.73,26.6,26.67,204837.0
2024-10-14 14:30:00,26.68,26.81,26.62,26.81,239753.0,26.68,26.81,26.62,26.81,239753.0
2024-10-14 15:00:00,26.81,26.85,26.67,26.69,215703.0,26.81,26.85,26.67,26.69,215703.0
2024-10-14 15:30:00,26.69,26.73,26.54,26.64,536228.0,26.69,26.73,26.54,26.64,536228.0
2024-10-15 09:30:00,25.98,26.09,25.68,25.95,1051123.0,25.98,26.09,25.68,25.95,1051123.0
2024-10-15 10:00:00,25.93,26.49,25.91,26.44,925819.0,25.93,26.49,25.91,26.44,925819.0
2024-10-15 10:30:00,26.46,27.24,26.39,27.13,2063462.0,26.46,27.24,26.39,27.13,2063462.0
2024-10-15 11:00:00,27.14,27.63,27.05,27.29,1686351.0,27.14,27.63,27.05,27.29,1686351.0
2024-10-15 11:30:00,27.3,27.45,26.92,27.34,568719.0,27.3,27.45,26.92,27.34,568719.0
2024-10-15 12:00:00,27.32,27.44,27.16,27.19,292916.0,27.32,27.44,27.16,27.19,292916.0
2024-10-15 12:30:00,27.19,27.42,27.05,27.27,349350.0,27.19,27.42,27.05,27.27,349350.0
2024-10-15 13:00:00,27.26,27.62,27.11,27.52,456940.0,27.26,27.62,27.11,27.52,456940.0
2024-10-15 13:30:00,27.54,27.64,27.27,27.51,361957.0,27.54,27.64,27.27,27.51,361957.0
2024-10-15 14:00:00,27.53,27.73,27.49,27.64,426376.0,27.53,27.73,27.49,27.64,426376.0
2024-10-15 14:30:00,27.65,27.89,27.57,27.76,387159.0,27.65,27.89,27.57,27.76,387159.0
2024-10-15 15:00:00,27.72,28.05,27.53,27.78,733549.0,27.72,28.05,27.53,27.78,733549.0
2024-10-15 15:30:00,27.77,28.13,27.42,27.96,1282293.0,27.77,28.13,27.42,27.96,1282293.0
2024-10-16 09:30:00,27.85,28.54,27.83,28.38,1249320.0,27.85,28.54,27.83,28.38,1249320.0
2024-10-16 10:00:00,28.37,28.4,27.7,27.83,1668307.0,28.37,28.4,27.7,27.83,1668307.0
2024-10-16 10:30:00,27.82,28.07,27.64,28.05,910786.0,27.82,28.07,27.64,28.05,910786.0
2024-10-16 11:00:00,28.04,28.2,27.86,27.97,327950.0,28.04,28.2,27.86,27.97,327950.0
2024-10-16 11:30:00,27.95,28.01,27.86,27.97,354395.0,27.95,28.01,27.86,27.97,354395.0
2024-10-16 12:00:00,27.95,28.01,27.81,27.88,179821.0,27.95,28.01,27.81,27.88,179821.0
2024-10-16 12:30:00,27.87,27.96,27.72,27.75,200351.0,27.87,27.96,27.72,27.75,200351.0
2024-10-16 13:00:00,27.74,27.88,27.7,27.87,228015.0,27.74,27.88,27.7,27.87,228015.0
2024-10-16 13:30:00,27.84,27.95,27.81,27.88,173738.0,27.84,27.95,27.81,27.88,173738.0
2024-10-16 14:00:00,27.9,27.96,27.81,27.83,248350.0,27.9,27.96,27.81,27.83,248350.0
2024-10-16 14:30:00,27.83,27.88,27.71,27.76,188338.0,27.83,27.88,27.71,27.76,188338.0
2024-10-16 15:00:00,27.75,27.76,27.59,27.62,263786.0,27.75,27.76,27.59,27.62,263786.0
2024-10-16 15:30:00,27.62,27.65,27.27,27.53,671554.0,27.62,27.65,27.27,27.53,671554.0
2024-10-17 09:30:00,27.17,27.52,27.08,27.31,863990.0,27.17,27.52,27.08,27.31,863990.0
2024-10-17 10:00:00,27.3,27.69,27.24,27.42,662770.0,27.3,27.69,27.24,27.42,662770.0
2024-10-17 10:30:00,27.43,27.65,27.39,27.44,501362.0,27.43,27.65,27.39,27.44,501362.0
2024-10-17 11:00:00,27.43,27.54,27.1,27.1,336601.0,27.43,27.54,27.1,27.1,336601.0
2024-10-17 11:30:00,27.1,27.19,27.0,27.0,275442.0,27.1,27.19,27.0,27.0,275442.0
2024-10-17 12:00:00,27.01,27.05,26.86,26.97,344157.0,27.01,27.05,26.86,26.97,344157.0
2024-10-17 12:30:00,26.98,27.12,26.89,26.95,289705.0,26.98,27.12,26.89,26.95,289705.0
2024-10-17 13:00:00,26.94,26.96,26.85,26.9,153863.0,26.94,26.96,26.85,26.9,153863.0
2024-10-17 13:30:00,26.9,26.92,26.79,26.88,217353.0,26.9,26.92,26.79,26.88,217353.0
2024-10-17 14:00:00,26.89,27.25,26.88,27.23,474754.0,26.89,27.25,26.88,27.23,474754.0
2024-10-17 14:30:00,27.23,27.27,27.07,27.09,391335.0,27.23,27.27,27.07,27.09,391335.0
2024-10-17 15:00:00,27.09,27.19,26.96,27.11,321949.0,27.09,27.19,26.96,27.11,321949.0
2024-10-17 15:30:00,27.11,27.14,26.87,26.9,578550.0,27.11,27.14,26.87,26.9,578550.0
2024-10-18 09:30:00,26.6,26.82,26.35,26.5,733547.0,26.6,26.82,26.35,26.5,733547.0
2024-10-18 10:00:00,26.48,26.53,26.25,26.28,526097.0,26.48,26.53,26.25,26.28,526097.0
2024-10-18 10:30:00,26.29,26.4,26.27,26.35,435678.0,26.29,26.4,26.27,26.35,435678.0
2024-10-18 11:00:00,26.34,26.35,26.2,26.25,226607.0,26.34,26.35,26.2,26.25,226607.0
2024-10-18 11:30:00,26.25,26.26,26.02,26.02,406234.0,26.25,26.26,26.02,26.02,406234.0
2024-10-18 12:00:00,26.04,26.09,25.95,26.0,306064.0,26.04,26.09,25.95,26.0,306064.0
2024-10-18 12:30:00,25.97,26.01,25.92,25.97,218030.0,25.97,26.01,25.92,25.97,218030.0
2024-10-18 13:00:00,25.98,26.03,25.93,25.99,188202.0,25.98,26.03,25.93,25.99,188202.0
2024-10-18 13:30:00,25.98,26.14,25.96,26.08,597854.0,25.98,26.14,25.96,26.08,597854.0
2024-10-18 14:00:00,26.09,26.19,26.03,26.08,245585.0,26.09,26.19,26.03,26.08,245585.0
2024-10-18 14:30:00,26.07,26.13,25.98,26.05,274126.0,26.07,26.13,25.98,26.05,274126.0
2024-10-18 15:00:00,26.07,26.2,26.06,26.06,300184.0,26.07,26.2,26.06,26.06,300184.0
2024-10-18 15:30:00,26.07,26.11,25.86,25.94,740425.0,26.07,26.11,25.86,25.94,740425.0
2024-10-21 09:30:00,26.23,26.38,26.12,26.28,584598.0,26.23,26.38,26.12,26.28,584598.0
2024-10-21 10:00:00,26.26,26.26,25.94,26.09,519597.0,26.26,26.26,25.94,26.09,519597.0
2024-10-21 10:30:00,26.09,26.58,26.08,26.53,1121663.0,26.09,26.58,26.08,26.53,1121663.0
2024-10-21 11:00:00,26.53,27.01,26.5,26.98,898785.0,26.53,27.01,26.5,26.98,898785.0
2024-10-21 11:30:00,26.98,27.04,26.55,26.64,619359.0,26.98,27.04,26.55,26.64,619359.0
2024-10-21 12:00:00,26.65,26.75,26.38,26.46,343013.0,26.65,26.75,26.38,26.46,343013.0
2024-10-21 12:30:00,26.44,26.57,26.15,26.18,262541.0,26.44,26.57,26.15,26.18,262541.0
2024-10-21 13:00:00,26.17,26.19,26.02,26.06,389206.0,26.17,26.19,26.02,26.06,389206.0
2024-10-21 13:30:00,26.07,26.07,25.83,25.93,469882.0,26.07,26.07,25.83,25.93,469882.0
2024-10-21 14:00:00,25.92,26.01,25.85,25.95,277527.0,25.92,26.01,25.85,25.95,277527.0
2024-10-21 14:30:00,25.96,26.09,25.92,26.08,259652.0,25.96,26.09,25.92,26.08,259652.0
2024-10-21 15:00:00,26.08,26.1,25.92,26.05,273574.0,26.08,26.1,25.92,26.05,273574.0
2024-10-21 15:30:00,26.05,26.15,25.98,26.02,597026.0,26.05,26.15,25.98,26.02,597026.0
2024-10-22 09:30:00,26.57,26.88,26.44,26.75,1012554.0,26.57,26.88,26.44,26.75,1012554.0
2024-10-22 10:00:00,26.77,26.95,26.66,26.88,649493.0,26.77,26.95,26.66,26.88,649493.0
2024-10-22 10:30:00,26.87,26.89,26.6,26.64,462202.0,26.87,26.89,26.6,26.64,462202.0
2024-10-22 11:00:00,26.64,26.75,26.61,26.72,289801.0,26.64,26.75,26.61,26.72,289801.0
2024-10-22 11:30:00,26.72,26.72,26.44,26.61,251632.0,26.72,26.72,26.44,26.61,251632.0
2024-10-22 12:00:00,26.61,26.8,26.6,26.78,191795.0,26.61,26.8,26.6,26.78,191795.0
2024-10-22 12:30:00,26.78,26.79,26.4,26.48,327550.0,26.78,26.79,26.4,26.48,327550.0
2024-10-22 13:00:00,26.47,26.54,26.42,26.44,158768.0,26.47,26.54,26.42,26.44,158768.0
2024-10-22 13:30:00,26.45,26.46,26.11,26.13,323423.0,26.45,26.46,26.11,26.13,323423.0
2024-10-22 14:00:00,26.13,26.22,26.01,26.19,435424.0,26.13,26.22,26.01,26.19,435424.0
2024-10-22 14:30:00,26.18,26.31,26.18,26.26,241572.0,26.18,26.31,26.18,26.26,241572.0
2024-10-22 15:00:00,26.26,26.27,25.98,25.98,359715.0,26.26,26.27,25.98,25.98,359715.0
2024-10-22 15:30:00,25.97,25.98,25.62,25.86,753493.0,25.97,25.98,25.62,25.86,753493.0
2024-10-23 09:30:00,26.37,26.63,26.23,26.32,997820.0,26.37,26.63,26.23,26.32,997820.0
2024-10-23 10:00:00,26.32,26.77,26.3,26.37,1080705.0,26.32,26.77,26.3,26.37,1080705.0
2024-10-23 10:30:00,26.37,26.73,26.25,26.67,656463.0,26.37,26.73,26.25,26.67,656463.0
2024-10-23 11:00:00,26.68,27.11,26.61,27.06,1001549.0,26.68,27.11,26.61,27.06,1001549.0
2024-10-23 11:30:00,27.07,27.2,26.81,26.82,794914.0,27.07,27.2,26.81,26.82,794914.0
2024-10-23 12:00:00,26.84,27.61,26.83,27.58,1177390.0,26.84,27.61,26.83,27.58,1177390.0
2024-10-23 12:30:00,27.59,27.73,27.06,27.53,805920.0,27.59,27.73,27.06,27.53,805920.0
2024-10-23 13:00:00,27.56,28.07,27.52,27.87,1177385.0,27.56,28.07,27.52,27.87,1177385.0
2024-10-23 13:30:00,27.88,28.18,27.69,28.09,671893.0,27.88,28.18,27.69,28.09,671893.0
2024-10-23 14:00:00,28.1,28.85,28.06,28.28,1354409.0,28.1,28.85,28.06,28.28,1354409.0
2024-10-23 14:30:00,28.28,28.41,27.69,27.71,653399.0,28.28,28.41,27.69,27.71,653399.0
2024-10-23 15:00:00,27.72,28.02,27.65,27.8,646406.0,27.72,28.02,27.65,27.8,646406.0
2024-10-23 15:30:00,27.79,27.96,27.67,27.83,1049777.0,27.79,27.96,27.67,27.83,1049777.0
2024-10-24 09:30:00,26.94,27.48,26.93,27.32,889164.0,26.94,27.48,26.93,27.32,889164.0
2024-10-24 10:00:00,27.31,27.6,27.19,27.5,575709.0,27.31,27.6,27.19,27.5,575709.0
2024-10-24 10:30:00,27.49,27.95,27.4,27.89,508331.0,27.49,27.95,27.4,27.89,508331.0
2024-10-24 11:00:00,27.87,28.27,27.78,28.18,687991.0,27.87,28.27,27.78,28.18,687991.0
2024-10-24 11:30:00,28.19,28.68,28.13,28.42,1069702.0,28.19,28.68,28.13,28.42,1069702.0
2024-10-24 12:00:00,28.43,28.99,28.39,28.45,922878.0,28.43,28.99,28.39,28.45,922878.0
2024-10-24 12:30:00,28.46,28.49,28.1,28.11,617866.0,28.46,28.49,28.1,28.11,617866.0
2024-10-24 13:00:00,28.12,28.12,27.41,27.47,889639.0,28.12,28.12,27.41,27.47,889639.0
2024-10-24 13:30:00,27.46,27.74,27.31,27.74,658669.0,27.46,27.74,27.31,27.74,658669.0
2024-10-24 14:00:00,27.72,27.85,27.55,27.71,465013.0,27.72,27.85,27.55,27.71,465013.0
2024-10-24 14:30:00,27.7,27.95,27.64,27.73,412767.0,27.7,27.95,27.64,27.73,412767.0
2024-10-24 15:00:00,27.74,27.83,26.93,26.98,754319.0,27.74,27.83,26.93,26.98,754319.0
2024-10-24 15:30:00,26.98,27.15,26.84,27.12,899468.0,26.98,27.15,26.84,27.12,899468.0
2024-10-25 09:30:00,26.67,26.67,26.25,26.35,1214507.0,26.67,26.67,26.25,26.35,1214507.0
2024-10-25 10:00:00,26.35,26.43,26.27,26.37,834498.0,26.35,26.43,26.27,26.37,834498.0
2024-10-25 10:30:00,26.37,26.78,26.37,26.6,738939.0,26.37,26.78,26.37,26.6,738939.0
2024-10-25 11:00:00,26.6,27.06,26.53,27.0,571315.0,26.6,27.06,26.53,27.0,571315.0
2024-10-25 11:30:00,27.0,27.29,26.95,27.27,881334.0,27.0,27.29,26.95,27.27,881334.0
2024-10-25 12:00:00,27.28,27.52,26.81,26.82,742700.0,27.28,27.52,26.81,26.82,742700.0
2024-10-25 12:30:00,26.82,27.07,26.81,27.05,425049.0,26.82,27.07,26.81,27.05,425049.0
2024-10-25 13:00:00,27.06,28.09,27.04,27.94,846108.0,27.06,28.09,27.04,27.94,846108.0
2024-10-25 13:30:00,27.95,28.76,27.95,28.47,1239816.0,27.95,28.76,27.95,28.47,1239816.0
2024-10-25 14:00:00,28.48,29.06,28.03,28.14,1334476.0,28.48,29.06,28.03,28.14,1334476.0
2024-10-25 14:30:00,28.14,28.42,27.81,28.03,647189.0,28.14,28.42,27.81,28.03,647189.0
2024-10-25 15:00:00,28.03,28.57,27.96,28.36,756067.0,28.03,28.57,27.96,28.36,756067.0
2024-10-25 15:30:00,28.36,29.08,28.35,29.02,1648992.0,28.36,29.08,28.35,29.02,1648992.0
2024-10-28 09:30:00,27.2,27.5,26.8,26.94,1609582.0,27.2,27.5,26.8,26.94,1609582.0
2024-10-28 10:00:00,26.92,26.98,26.62,26.91,1088348.0,26.92,26.98,26.62,26.91,1088348.0
2024-10-28 10:30:00,26.9,26.99,26.73,26.77,460280.0,26.9,26.99,26.73,26.77,460280.0
2024-10-28 11:00:00,26.76,27.0,26.71,26.76,423356.0,26.76,27.0,26.71,26.76,423356.0
2024-10-28 11:30:00,26.76,27.07,26.75,26.93,632443.0,26.76,27.07,26.75,26.93,632443.0
2024-10-28 12:00:00,26.94,27.0,26.62,26.64,635995.0,26.94,27.0,26.62,26.64,635995.0
2024-10-28 12:30:00,26.64,26.85,26.51,26.56,645730.0,26.64,26.85,26.51,26.56,645730.0
2024-10-28 13:00:00,26.57,26.67,26.46,26.58,504144.0,26.57,26.67,26.46,26.58,504144.0
2024-10-28 13:30:00,26.57,26.59,26.43,26.49,259235.0,26.57,26.59,26.43,26.49,259235.0
2024-10-28 14:00:00,26.49,26.58,26.42,26.54,453391.0,26.49,26.58,26.42,26.54,453391.0
2024-10-28 14:30:00,26.54,26.79,26.51,26.79,448215.0,26.54,26.79,26.51,26.79,448215.0
2024-10-28 15:00:00,26.79,27.03,26.71,26.75,603050.0,26.79,27.03,26.71,26.75,603050.0
2024-10-28 15:30:00,26.74,26.98,26.69,26.97,802541.0,26.74,26.98,26.69,26.97,802541.0
2024-10-29 09:30:00,27.08,27.36,26.57,26.63,1137282.0,27.08,27.36,26.57,26.63,1137282.0
2024-10-29 10:00:00,26.63,26.76,26.38,26.63,648673.0,26.63,26.76,26.38,26.63,648673.0
2024-10-29 10:30:00,26.63,26.71,26.33,26.43,411729.0,26.63,26.71,26.33,26.43,411729.0
2024-10-29 11:00:00,26.4,26.65,26.22,26.59,358287.0,26.4,26.65,26.22,26.59,358287.0
2024-10-29 11:30:00,26.58,26.66,26.34,26.35,239075.0,26.58,26.66,26.34,26.35,239075.0
2024-10-29 12:00:00,26.36,26.48,26.29,26.42,231408.0,26.36,26.48,26.29,26.42,231408.0
2024-10-29 12:30:00,26.44,26.55,26.23,26.32,312561.0,26.44,26.55,26.23,26.32,312561.0
2024-10-29 13:00:00,26.33,26.47,26.24,26.34,309918.0,26.33,26.47,26.24,26.34,309918.0
2024-10-29 13:30:00,26.33,26.43,26.28,26.33,233395.0,26.33,26.43,26.28,26.33,233395.0
2024-10-29 14:00:00,26.32,26.34,26.22,26.29,419032.0,26.32,26.34,26.22,26.29,419032.0
2024-10-29 14:30:00,26.29,26.38,26.2,26.37,353907.0,26.29,26.38,26.2,26.37,353907.0
2024-10-29 15:00:00,26.37,26.51,26.36,26.39,428077.0,26.37,26.51,26.36,26.39,428077.0
2024-10-29 15:30:00,26.39,26.87,26.37,26.77,782431.0,26.39,26.87,26.37,26.77,782431.0
2024-10-30 09:30:00,27.18,27.72,26.77,26.85,1287520.0,27.18,27.72,26.77,26.85,1287520.0
2024-10-30 10:00:00,26.87,26.87,26.51,26.73,620106.0,26.87,26.87,26.51,26.73,620106.0
2024-10-30 10:30:00,26.74,27.06,26.66,26.85,484768.0,26.74,27.06,26.66,26.85,484768.0
2024-10-30 11:00:00,26.85,27.19,26.8,26.85,366590.0,26.85,27.19,26.8,26.85,366590.0
2024-10-30 11:30:00,26.84,27.01,26.8,26.87,335679.0,26.84,27.01,26.8,26.87,335679.0
2024-10-30 12:00:00,26.89,27.0,26.82,26.92,146529.0,26.89,27.0,26.82,26.92,146529.0
2024-10-30 12:30:00,26.93,27.14,26.91,27.14,261629.0,26.93,27.14,26.91,27.14,261629.0
2024-10-30 13:00:00,27.15,27.36,27.04,27.33,290661.0,27.15,27.36,27.04,27.33,290661.0
2024-10-30 13:30:00,27.34,27.65,27.29,27.6,643380.0,27.34,27.65,27.29,27.6,643380.0
2024-10-30 14:00:00,27.6,27.62,27.19,27.38,442723.0,27.6,27.62,27.19,27.38,442723.0
2024-10-30 14:30:00,27.4,27.6,27.32,27.41,360983.0,27.4,27.6,27.32,27.41,360983.0
2024-10-30 15:00:00,27.43,27.65,27.29,27.39,408963.0,27.43,27.65,27.29,27.39,408963.0
2024-10-30 15:30:00,27.43,27.86,27.36,27.73,1035255.0,27.43,27.86,27.36,27.73,1035255.0
2024-10-31 09:30:00,28.82,29.77,28.75,29.41,2500447.0,28.82,29.77,28.75,29.41,2500447.0
2024-10-31 10:00:00,29.42,29.81,29.13,29.71,1510740.0,29.42,29.81,29.13,29.71,1510740.0
2024-10-31 10:30:00,29.71,30.09,29.44,30.0,1400401.0,29.71,30.09,29.44,30.0,1400401.0
2024-10-31 11:00:00,30.0,30.61,29.6,30.04,1437109.0,30.0,30.61,29.6,30.04,1437109.0
2024-10-31 11:30:00,30.05,30.65,29.95,30.24,1034729.0,30.05,30.65,29.95,30.24,1034729.0
2024-10-31 12:00:00,30.25,30.34,29.79,30.13,797054.0,30.25,30.34,29.79,30.13,797054.0
2024-10-31 12:30:00,30.15,30.26,29.8,29.91,406103.0,30.15,30.26,29.8,29.91,406103.0
2024-10-31 13:00:00,29.9,29.98,29.6,29.94,583392.0,29.9,29.98,29.6,29.94,583392.0
2024-10-31 13:30:00,29.95,30.35,29.87,30.28,554714.0,29.95,30.35,29.87,30.28,554714.0
2024-10-31 14:00:00,30.26,30.5,30.06,30.08,580876.0,30.26,30.5,30.06,30.08,580876.0
2024-10-31 14:30:00,30.07,30.75,29.98,30.1,849977.0,30.07,30.75,29.98,30.1,849977.0
2024-10-31 15:00:00,30.06,30.07,29.61,29.95,835607.0,30.06,30.07,29.61,29.95,835607.0
2024-10-31 15:30:00,29.93,31.02,29.85,30.93,1525530.0,29.93,31.02,29.85,30.93,1525530.0
2024-11-01 09:30:00,29.72,29.95,29.16,29.54,1325098.0,29.72,29.95,29.16,29.54,1325098.0
2024-11-01 10:00:00,29.53,29.66,28.66,28.7,1336492.0,29.53,29.66,28.66,28.7,1336492.0
2024-11-01 10:30:00,28.68,29.62,28.59,29.06,1054437.0,28.68,29.62,28.59,29.06,1054437.0
2024-11-01 11:00:00,29.06,29.34,28.74,28.77,630584.0,29.06,29.34,28.74,28.77,630584.0
2024-11-01 11:30:00,28.79,29.29,28.75,29.07,598675.0,28.79,29.29,28.75,29.07,598675.0
2024-11-01 12:00:00,29.08,29.08,28.76,28.94,352202.0,29.08,29.08,28.76,28.94,352202.0
2024-11-01 12:30:00,28.92,29.21,28.72,29.12,608082.0,28.92,29.21,28.72,29.12,608082.0
2024-11-01 13:00:00,29.09,29.53,28.91,28.94,539474.0,29.09,29.53,28.91,28.94,539474.0
2024-11-01 13:30:00,28.94,29.74,28.93,29.74,819049.0,28.94,29.74,28.93,29.74,819049.0
2024-11-01 14:00:00,29.75,29.94,29.53,29.63,717651.0,29.75,29.94,29.53,29.63,717651.0
2024-11-01 14:30:00,29.64,29.8,29.51,29.67,485041.0,29.64,29.8,29.51,29.67,485041.0
2024-11-01 15:00:00,29.7,29.98,29.33,29.95,653426.0,29.7,29.98,29.33,29.95,653426.0
2024-11-01 15:30:00,29.96,30.25,29.8,30.12,1329914.0,29.96,30.25,29.8,30.12,1329914.0
2024-11-04 09:30:00,29.68,30.0,29.07,29.11,1346685.0,29.68,30.0,29.07,29.11,1346685.0
2024-11-04 10:00:00,29.12,29.18,28.61,28.66,946622.0,29.12,29.18,28.61,28.66,946622.0
2024-11-04 10:30:00,28.66,28.78,28.13,28.39,956753.0,28.66,28.78,28.13,28.39,956753.0
2024-11-04 11:00:00,28.36,28.45,27.97,28.43,862032.0,28.36,28.45,27.97,28.43,862032.0
2024-11-04 11:30:00,28.44,29.06,28.42,28.78,1083018.0,28.44,29.06,28.42,28.78,1083018.0
2024-11-04 12:00:00,28.77,29.15,28.51,28.55,810711.0,28.77,29.15,28.51,28.55,810711.0
2024-11-04 12:30:00,28.53,28.67,28.36,28.5,310738.0,28.53,28.67,28.36,28.5,310738.0
2024-11-04 13:00:00,28.5,29.08,28.41,28.55,566750.0,28.5,29.08,28.41,28.55,566750.0
2024-11-04 13:30:00,28.55,28.6,28.16,28.37,442729.0,28.55,28.6,28.16,28.37,442729.0
2024-11-04 14:00:00,28.34,28.35,28.12,28.33,272704.0,28.34,28.35,28.12,28.33,272704.0
2024-11-04 14:30:00,28.34,28.39,28.0,28.18,515144.0,28.34,28.39,28.0,28.18,515144.0
2024-11-04 15:00:00,28.2,28.32,28.09,28.29,473001.0,28.2,28.32,28.09,28.29,473001.0
2024-11-04 15:30:00,28.29,28.67,28.13,28.17,1181194.0,28.29,28.67,28.13,28.17,1181194.0
2024-11-05 09:30:00,27.58,27.63,26.8,26.9,1971075.0,27.58,27.63,26.8,26.9,1971075.0
2024-11-05 10:00:00,26.88,26.95,26.66,26.81,1051876.0,26.88,26.95,26.66,26.81,1051876.0
2024-11-05 10:30:00,26.8,26.81,26.4,26.45,1200097.0,26.8,26.81,26.4,26.45,1200097.0
2024-11-05 11:00:00,26.46,26.54,25.96,26.08,1267572.0,26.46,26.54,25.96,26.08,1267572.0
2024-11-05 11:30:00,26.07,26.07,25.86,25.97,829726.0,26.07,26.07,25.86,25.97,829726.0
2024-11-05 12:00:00,25.97,26.07,25.88,26.06,768771.0,25.97,26.07,25.88,26.06,768771.0
2024-11-05 12:30:00,26.04,26.25,26.02,26.16,422710.0,26.04,26.25,26.02,26.16,422710.0
2024-11-05 13:00:00,26.16,26.32,26.13,26.3,561341.0,26.16,26.32,26.13,26.3,561341.0
2024-11-05 13:30:00,26.3,26.44,26.18,26.29,502346.0,26.3,26.44,26.18,26.29,502346.0
2024-11-05 14:00:00,26.29,26.3,25.92,26.02,667075.0,26.29,26.3,25.92,26.02,667075.0
2024-11-05 14:30:00,26.02,26.28,25.95,26.21,574436.0,26.02,26.28,25.95,26.21,574436.0
2024-11-05 15:00:00,26.23,26.31,26.01,26.19,522366.0,26.23,26.31,26.01,26.19,522366.0
2024-11-05 15:30:00,26.19,26.43,25.96,25.96,1173841.0,26.19,26.43,25.96,25.96,1173841.0
2024-11-06 09:30:00,21.99,23.65,21.85,23.06,3100904.0,21.99,23.65,21.85,23.06,3100904.0
2024-11-06 10:00:00,23.04,23.12,22.01,22.08,1599301.0,23.04,23.12,22.01,22.08,1599301.0
2024-11-06 10:30:00,22.07,22.58,21.99,22.35,968800.0,22.07,22.58,21.99,22.35,968800.0
2024-11-06 11:00:00,22.34,22.62,21.84,21.85,1145419.0,22.34,22.62,21.84,21.85,1145419.0
2024-11-06 11:30:00,21.85,22.11,21.81,22.02,533989.0,21.85,22.11,21.81,22.02,533989.0
2024-11-06 12:00:00,22.03,22.15,21.96,22.01,395022.0,22.03,22.15,21.96,22.01,395022.0
2024-11-06 12:30:00,22.01,22.2,21.97,22.14,315359.0,22.01,22.2,21.97,22.14,315359.0
2024-11-06 13:00:00,22.15,22.25,22.04,22.04,402373.0,22.15,22.25,22.04,22.04,402373.0
2024-11-06 13:30:00,22.04,22.09,21.89,22.01,490820.0,22.04,22.09,21.89,22.01,490820.0
2024-11-06 14:00:00,22.01,22.26,21.94,22.24,324647.0,22.01,22.26,21.94,22.24,324647.0
2024-11-06 14:30:00,22.23,22.4,22.15,22.35,778460.0,22.23,22.4,22.15,22.35,778460.0
2024-11-06 15:00:00,22.36,22.6,22.23,22.5,494004.0,22.36,22.6,22.23,22.5,494004.0
2024-11-06 15:30:00,22.49,22.65,21.95,22.14,1361907.0,22.49,22.65,21.95,22.14,1361907.0
2024-11-07 09:30:00,21.59,21.61,21.04,21.29,1874150.0,21.59,21.61,21.04,21.29,1874150.0
2024-11-07 10:00:00,21.29,21.37,21.21,21.23,690845.0,21.29,21.37,21.21,21.23,690845.0
2024-11-07 10:30:00,21.23,21.38,21.2,21.28,521352.0,21.23,21.38,21.2,21.28,521352.0
2024-11-07 11:00:00,21.28,21.31,21.0,21.05,565170.0,21.28,21.31,21.0,21.05,565170.0
2024-11-07 11:30:00,21.05,21.29,21.04,21.28,347175.0,21.05,21.29,21.04,21.28,347175.0
2024-11-07 12:00:00,21.28,21.28,21.05,21.07,378165.0,21.28,21.28,21.05,21.07,378165.0
2024-11-07 12:30:00,21.06,21.12,21.01,21.02,239644.0,21.06,21.12,21.01,21.02,239644.0
2024-11-07 13:00:00,21.03,21.15,20.96,21.08,507613.0,21.03,21.15,20.96,21.08,507613.0
2024-11-07 13:30:00,21.09,21.16,21.02,21.13,481747.0,21.09,21.16,21.02,21.13,481747.0
2024-11-07 14:00:00,21.14,21.22,21.0,21.1,361415.0,21.14,21.22,21.0,21.1,361415.0
2024-11-07 14:30:00,21.11,21.3,21.06,21.12,614973.0,21.11,21.3,21.06,21.12,614973.0
2024-11-07 15:00:00,21.13,21.17,21.01,21.02,404893.0,21.13,21.17,21.01,21.02,404893.0
2024-11-07 15:30:00,21.03,21.29,21.02,21.08,1019660.0,21.03,21.29,21.02,21.08,1019660.0
2024-11-08 09:30:00,21.1,21.11,20.75,20.88,861558.0,21.1,21.11,20.75,20.88,861558.0
2024-11-08 10:00:00,20.88,21.05,20.82,20.96,901265.0,20.88,21.05,20.82,20.96,901265.0
2024-11-08 10:30:00,20.96,21.0,20.89,20.91,491736.0,20.96,21.0,20.89,20.91,491736.0
2024-11-08 11:00:00,20.92,21.15,20.87,21.09,408115.0,20.92,21.15,20.87,21.09,408115.0
2024-11-08 11:30:00,21.09,21.23,20.91,20.93,523275.0,21.09,21.23,20.91,20.93,523275.0
2024-11-08 12:00:00,20.93,21.4,20.9,21.32,673807.0,20.93,21.4,20.9,21.32,673807.0
2024-11-08 12:30:00,21.32,21.37,21.21,21.36,346820.0,21.32,21.37,21.21,21.36,346820.0
2024-11-08 13:00:00,21.36,21.4,21.27,21.32,287225.0,21.36,21.4,21.27,21.32,287225.0
2024-11-08 13:30:00,21.32,21.42,21.26,21.32,493872.0,21.32,21.42,21.26,21.32,493872.0
2024-11-08 14:00:00,21.33,21.45,21.31,21.42,492547.0,21.33,21.45,21.31,21.42,492547.0
2024-11-08 14:30:00,21.42,21.48,21.34,21.46,378580.0,21.42,21.48,21.34,21.46,378580.0
2024-11-08 15:00:00,21.46,21.49,21.22,21.26,556696.0,21.46,21.49,21.22,21.26,556696.0
2024-11-08 15:30:00,21.26,21.35,20.9,20.93,920809.0,21.26,21.35,20.9,20.93,920809.0
2024-11-11 09:30:00,20.58,20.87,20.45,20.8,1201830.0,20.58,20.87,20.45,20.8,1201830.0
2024-11-11 10:00:00,20.8,20.85,20.41,20.52,869896.0,20.8,20.85,20.41,20.52,869896.0
2024-11-11 10:30:00,20.51,20.58,20.42,20.44,372873.0,20.51,20.58,20.42,20.44,372873.0
2024-11-11 11:00:00,20.43,20.46,20.32,20.44,412179.0,20.43,20.46,20.32,20.44,412179.0
2024-11-11 11:30:00,20.43,20.45,20.31,20.37,283863.0,20.43,20.45,20.31,20.37,283863.0
2024-11-11 12:00:00,20.37,20.48,20.32,20.47,254671.0,20.37,20.48,20.32,20.47,254671.0
2024-11-11 12:30:00,20.46,20.48,20.38,20.41,870993.0,20.46,20.48,20.38,20.41,870993.0
2024-11-11 13:00:00,20.41,20.57,20.41,20.43,433259.0,20.41,20.57,20.41,20.43,433259.0
2024-11-11 13:30:00,20.44,20.5,20.36,20.44,205159.0,20.44,20.5,20.36,20.44,205159.0
2024-11-11 14:00:00,20.43,20.53,20.42,20.48,192612.0,20.43,20.53,20.42,20.48,192612.0
2024-11-11 14:30:00,20.48,20.6,20.46,20.57,241196.0,20.48,20.6,20.46,20.57,241196.0
2024-11-11 15:00:00,20.56,20.73,20.55,20.68,320416.0,20.56,20.73,20.55,20.68,320416.0
2024-11-11 15:30:00,20.68,20.88,20.56,20.82,1404752.0,20.68,20.88,20.56,20.82,1404752.0
2024-11-12 09:30:00,20.95,20.99,20.61,20.83,1107136.0,20.95,20.99,20.61,20.83,1107136.0
2024-11-12 10:00:00,20.82,21.15,20.8,21.01,895153.0,20.82,21.15,20.8,21.01,895153.0
2024-11-12 10:30:00,21.0,21.05,20.86,20.98,940123.0,21.0,21.05,20.86,20.98,940123.0
2024-11-12 11:00:00,20.96,21.06,20.82,20.83,649266.0,20.96,21.06,20.82,20.83,649266.0
2024-11-12 11:30:00,20.82,21.0,20.75,20.91,482028.0,20.82,21.0,20.75,20.91,482028.0
2024-11-12 12:00:00,20.93,21.15,20.9,21.03,332844.0,20.93,21.15,20.9,21.03,332844.0
2024-11-12 12:30:00,21.03,21.5,20.93,21.48,607585.0,21.03,21.5,20.93,21.48,607585.0
2024-11-12 13:00:00,21.49,21.55,21.19,21.32,679477.0,21.49,21.55,21.19,21.32,679477.0
2024-11-12 13:30:00,21.32,21.33,20.85,20.91,499121.0,21.32,21.33,20.85,20.91,499121.0
2024-11-12 14:00:00,20.91,21.08,20.84,21.0,373986.0,20.91,21.08,20.84,21.0,373986.0
2024-11-12 14:30:00,20.99,21.04,20.85,20.86,635539.0,20.99,21.04,20.85,20.86,635539.0
2024-11-12 15:00:00,20.86,21.03,20.76,20.96,1123592.0,20.86,21.03,20.76,20.96,1123592.0
2024-11-12 15:30:00,20.96,20.99,20.64,20.75,2044838.0,20.96,20.99,20.64,20.75,2044838.0
2024-11-13 09:30:00,20.52,20.68,20.45,20.49,1202296.0,20.52,20.68,20.45,20.49,1202296.0
2024-11-13 10:00:00,20.49,20.9,20.48,20.52,1198462.0,20.49,20.9,20.48,20.52,1198462.0
2024-11-13 10:30:00,20.53,20.61,20.44,20.46,656269.0,20.53,20.61,20.44,20.46,656269.0
2024-11-13 11:00:00,20.46,20.52,20.34,20.36,356356.0,20.46,20.52,20.34,20.36,356356.0
2024-11-13 11:30:00,20.36,20.4,20.17,20.24,645635.0,20.36,20.4,20.17,20.24,645635.0
2024-11-13 12:00:00,20.23,20.27,19.98,20.12,833674.0,20.23,20.27,19.98,20.12,833674.0
2024-11-13 12:30:00,20.11,20.13,20.07,20.11,171483.0,20.11,20.13,20.07,20.11,171483.0
2024-11-13 13:00:00,20.12,20.33,20.06,20.08,435765.0,20.12,20.33,20.06,20.08,435765.0
2024-11-13 13:30:00,20.08,20.09,19.94,20.0,389458.0,20.08,20.09,19.94,20.0,389458.0
2024-11-13 14:00:00,20.0,20.07,19.91,20.01,417534.0,20.0,20.07,19.91,20.01,417534.0
2024-11-13 14:30:00,20.01,20.24,20.0,20.08,448598.0,20.01,20.24,20.0,20.08,448598.0
2024-11-13 15:00:00,20.09,20.28,20.06,20.26,461184.0,20.09,20.28,20.06,20.26,461184.0
2024-11-13 15:30:00,20.26,20.27,19.93,20.03,1357002.0,20.26,20.27,19.93,20.03,1357002.0
2024-11-14 09:30:00,19.85,20.14,19.55,19.95,1659149.0,19.85,20.14,19.55,19.95,1659149.0
2024-11-14 10:00:00,19.95,20.2,19.86,19.93,496076.0,19.95,20.2,19.86,19.93,496076.0
2024-11-14 10:30:00,19.93,20.01,19.67,19.83,1043392.0,19.93,20.01,19.67,19.83,1043392.0
2024-11-14 11:00:00,19.81,19.83,19.56,19.59,364941.0,19.81,19.83,19.56,19.59,364941.0
2024-11-14 11:30:00,19.59,19.97,19.58,19.96,417765.0,19.59,19.97,19.58,19.96,417765.0
2024-11-14 12:00:00,19.96,20.1,19.78,19.96,484906.0,19.96,20.1,19.78,19.96,484906.0
2024-11-14 12:30:00,19.98,20.21,19.83,19.9,599349.0,19.98,20.21,19.83,19.9,599349.0
2024-11-14 13:00:00,19.93,19.93,19.57,19.75,345009.0,19.93,19.93,19.57,19.75,345009.0
2024-11-14 13:30:00,19.76,20.18,19.69,20.1,445022.0,19.76,20.18,19.69,20.1,445022.0
2024-11-14 14:00:00,20.11,20.11,19.67,19.67,340519.0,20.11,20.11,19.67,19.67,340519.0
2024-11-14 14:30:00,19.66,19.68,19.5,19.55,507141.0,19.66,19.68,19.5,19.55,507141.0
2024-11-14 15:00:00,19.54,20.17,19.54,19.97,1113293.0,19.54,20.17,19.54,19.97,1113293.0
2024-11-14 15:30:00,19.98,20.18,19.82,20.01,1232269.0,19.98,20.18,19.82,20.01,1232269.0
2024-11-15 09:30:00,20.44,20.83,20.28,20.79,3080671.0,20.44,20.83,20.28,20.79,3080671.0
2024-11-15 10:00:00,20.79,21.49,20.79,21.27,2108692.0,20.79,21.49,20.79,21.27,2108692.0
2024-11-15 10:30:00,21.29,21.53,20.94,21.45,1759762.0,21.29,21.53,20.94,21.45,1759762.0
2024-11-15 11:00:00,21.47,21.62,21.1,21.16,1368705.0,21.47,21.62,21.1,21.16,1368705.0
2024-11-15 11:30:00,21.17,22.01,21.01,21.86,1095711.0,21.17,22.01,21.01,21.86,1095711.0
2024-11-15 12:00:00,21.86,22.38,21.83,22.29,1405459.0,21.86,22.38,21.83,22.29,1405459.0
2024-11-15 12:30:00,22.3,22.9,22.3,22.57,2008051.0,22.3,22.9,22.3,22.57,2008051.0
2024-11-15 13:00:00,22.57,23.24,22.52,22.92,1750919.0,22.57,23.24,22.52,22.92,1750919.0
2024-11-15 13:30:00,22.93,23.39,22.9,23.17,1476587.0,22.93,23.39,22.9,23.17,1476587.0
2024-11-15 14:00:00,23.18,23.48,23.02,23.47,1478897.0,23.18,23.48,23.02,23.47,1478897.0
2024-11-15 14:30:00,23.46,23.49,22.4,22.8,3163903.0,23.46,23.49,22.4,22.8,3163903.0
2024-11-15 15:00:00,22.79,22.81,22.03,22.47,1298757.0,22.79,22.81,22.03,22.47,1298757.0
2024-11-15 15:30:00,22.45,22.52,21.8,22.08,1747956.0,22.45,22.52,21.8,22.08,1747956.0
2024-11-18 09:30:00,21.84,22.12,21.29,21.61,1304502.0,21.84,22.12,21.29,21.61,1304502.0
2024-11-18 10:00:00,21.55,21.61,20.82,20.83,1023685.0,21.55,21.61,20.82,20.83,1023685.0
2024-11-18 10:30:00,20.84,20.91,20.64,20.65,824738.0,20.84,20.91,20.64,20.65,824738.0
2024-11-18 11:00:00,20.65,20.89,20.52,20.8,587554.0,20.65,20.89,20.52,20.8,587554.0
2024-11-18 11:30:00,20.77,21.09,20.62,20.96,576352.0,20.77,21.09,20.62,20.96,576352.0
2024-11-18 12:00:00,20.99,21.06,20.76,20.9,397293.0,20.99,21.06,20.76,20.9,397293.0
2024-11-18 12:30:00,20.88,20.98,20.67,20.69,485360.0,20.88,20.98,20.67,20.69,485360.0
2024-11-18 13:00:00,20.7,20.71,20.49,20.59,590826.0,20.7,20.71,20.49,20.59,590826.0
2024-11-18 13:30:00,20.59,20.96,20.43,20.54,695298.0,20.59,20.96,20.43,20.54,695298.0
2024-11-18 14:00:00,20.54,20.89,20.45,20.62,584452.0,20.54,20.89,20.45,20.62,584452.0
2024-11-18 14:30:00,20.62,20.78,20.43,20.48,558662.0,20.62,20.78,20.43,20.48,558662.0
2024-11-18 15:00:00,20.48,20.57,20.36,20.47,453144.0,20.48,20.57,20.36,20.47,453144.0
2024-11-18 15:30:00,20.47,20.99,20.45,20.88,975248.0,20.47,20.99,20.45,20.88,975248.0
2024-11-19 09:30:00,22.72,22.8,21.96,22.36,1837767.0,22.72,22.8,21.96,22.36,1837767.0
2024-11-19 10:00:00,22.35,22.78,22.24,22.25,1129260.0,22.35,22.78,22.24,22.25,1129260.0
2024-11-19 10:30:00,22.26,22.34,21.64,21.8,2104705.0,22.26,22.34,21.64,21.8,2104705.0
2024-11-19 11:00:00,21.79,21.9,21.56,21.57,1119225.0,21.79,21.9,21.56,21.57,1119225.0
2024-11-19 11:30:00,21.57,21.79,21.51,21.57,663603.0,21.57,21.79,21.51,21.57,663603.0
2024-11-19 12:00:00,21.56,21.88,21.48,21.52,661699.0,21.56,21.88,21.48,21.52,661699.0
2024-11-19 12:30:00,21.51,21.71,21.46,21.64,549960.0,21.51,21.71,21.46,21.64,549960.0
2024-11-19 13:00:00,21.65,21.78,21.45,21.5,637349.0,21.65,21.78,21.45,21.5,637349.0
2024-11-19 13:30:00,21.5,21.53,21.15,21.19,477256.0,21.5,21.53,21.15,21.19,477256.0
2024-11-19 14:00:00,21.18,21.57,21.13,21.55,468761.0,21.18,21.57,21.13,21.55,468761.0
2024-11-19 14:30:00,21.54,21.83,21.45,21.59,682347.0,21.54,21.83,21.45,21.59,682347.0
2024-11-19 15:00:00,21.62,21.75,21.55,21.67,264685.0,21.62,21.75,21.55,21.67,264685.0
2024-11-19 15:30:00,21.67,22.08,21.59,21.96,1130950.0,21.67,22.08,21.59,21.96,1130950.0
2024-11-20 09:30:00,21.96,23.2,21.84,23.14,1689939.0,21.96,23.2,21.84,23.14,1689939.0
2024-11-20 10:00:00,23.13,24.37,22.88,23.97,2752765.0,23.13,24.37,22.88,23.97,2752765.0
2024-11-20 10:30:00,24.0,24.06,23.2,23.38,1175297.0,24.0,24.06,23.2,23.38,1175297.0
2024-11-20 11:00:00,23.37,24.02,23.16,24.0,844635.0,23.37,24.02,23.16,24.0,844635.0
2024-11-20 11:30:00,24.03,24.18,22.88,23.15,790391.0,24.03,24.18,22.88,23.15,790391.0
2024-11-20 12:00:00,23.16,24.07,22.92,23.52,854512.0,23.16,24.07,22.92,23.52,854512.0
2024-11-20 12:30:00,23.53,23.97,23.21,23.84,654918.0,23.53,23.97,23.21,23.84,654918.0
2024-11-20 13:00:00,23.82,24.01,23.53,23.71,506448.0,23.82,24.01,23.53,23.71,506448.0
2024-11-20 13:30:00,23.74,24.2,23.73,23.87,732528.0,23.74,24.2,23.73,23.87,732528.0
2024-11-20 14:00:00,23.9,24.28,23.79,24.01,625600.0,23.9,24.28,23.79,24.01,625600.0
2024-11-20 14:30:00,24.04,24.1,23.46,23.51,840623.0,24.04,24.1,23.46,23.51,840623.0
2024-11-20 15:00:00,23.54,23.71,23.25,23.26,441084.0,23.54,23.71,23.25,23.26,441084.0
2024-11-20 15:30:00,23.26,23.27,22.75,23.08,1035251.0,23.26,23.27,22.75,23.08,1035251.0
2024-11-21 09:30:00,22.1,23.6,21.92,23.15,2302435.0,22.1,23.6,21.92,23.15,2302435.0
2024-11-21 10:00:00,23.13,23.8,22.79,23.71,1344160.0,23.13,23.8,22.79,23.71,1344160.0
2024-11-21 10:30:00,23.76,23.99,22.97,23.01,981008.0,23.76,23.99,22.97,23.01,981008.0
2024-11-21 11:00:00,23.0,23.53,22.88,22.98,944814.0,23.0,23.53,22.88,22.98,944814.0
2024-11-21 11:30:00,22.96,23.5,22.64,23.16,722674.0,22.96,23.5,22.64,23.16,722674.0
2024-11-21 12:00:00,23.16,23.47,22.89,23.0,584867.0,23.16,23.47,22.89,23.0,584867.0
2024-11-21 12:30:00,22.98,23.09,22.8,22.89,517209.0,22.98,23.09,22.8,22.89,517209.0
2024-11-21 13:00:00,22.9,23.12,22.81,22.99,488407.0,22.9,23.12,22.81,22.99,488407.0
2024-11-21 13:30:00,22.99,23.21,22.86,23.01,325298.0,22.99,23.21,22.86,23.01,325298.0
2024-11-21 14:00:00,22.98,23.26,22.79,22.83,457608.0,22.98,23.26,22.79,22.83,457608.0
2024-11-21 14:30:00,22.82,23.09,22.8,22.97,497017.0,22.82,23.09,22.8,22.97,497017.0
2024-11-21 15:00:00,22.99,23.03,22.87,22.88,281768.0,22.99,23.03,22.87,22.88,281768.0
2024-11-21 15:30:00,22.91,23.12,22.59,22.8,649997.0,22.91,23.12,22.59,22.8,649997.0
2024-11-22 09:30:00,22.61,22.64,22.01,22.09,1301804.0,22.61,22.64,22.01,22.09,1301804.0
2024-11-22 10:00:00,22.11,22.77,22.02,22.61,1380341.0,22.11,22.77,22.02,22.61,1380341.0
2024-11-22 10:30:00,22.6,22.6,22.0,22.01,737385.0,22.6,22.6,22.0,22.01,737385.0
2024-11-22 11:00:00,22.01,22.51,21.91,22.25,914624.0,22.01,22.51,21.91,22.25,914624.0
2024-11-22 11:30:00,22.23,22.35,21.95,22.0,614109.0,22.23,22.35,21.95,22.0,614109.0
2024-11-22 12:00:00,21.99,22.13,21.83,22.04,613581.0,21.99,22.13,21.83,22.04,613581.0
2024-11-22 12:30:00,22.03,22.13,21.88,21.93,453726.0,22.03,22.13,21.88,21.93,453726.0
2024-11-22 13:00:00,21.94,22.04,21.83,22.02,460340.0,21.94,22.04,21.83,22.02,460340.0
2024-11-22 13:30:00,22.02,22.15,21.9,21.94,462299.0,22.02,22.15,21.9,21.94,462299.0
2024-11-22 14:00:00,21.96,22.23,21.92,21.96,490225.0,21.96,22.23,21.92,21.96,490225.0
2024-11-22 14:30:00,21.96,22.0,21.63,21.71,734319.0,21.96,22.0,21.63,21.71,734319.0
2024-11-22 15:00:00,21.71,22.0,21.71,21.76,646933.0,21.71,22.0,21.71,21.76,646933.0
2024-11-22 15:30:00,21.76,21.79,21.44,21.48,1128200.0,21.76,21.79,21.44,21.48,1128200.0
2024-11-25 09:30:00,20.48,20.73,20.34,20.64,1281614.0,20.48,20.73,20.34,20.64,1281614.0
2024-11-25 10:00:00,20.6,20.97,20.48,20.59,1653457.0,20.6,20.97,20.48,20.59,1653457.0
2024-11-25 10:30:00,20.6,20.99,20.59,20.8,1356973.0,20.6,20.99,20.59,20.8,1356973.0
2024-11-25 11:00:00,20.8,20.98,20.56,20.67,571741.0,20.8,20.98,20.56,20.67,571741.0
2024-11-25 11:30:00,20.65,20.95,20.59,20.93,370727.0,20.65,20.95,20.59,20.93,370727.0
2024-11-25 12:00:00,20.93,21.42,20.82,21.33,642174.0,20.93,21.42,20.82,21.33,642174.0
2024-11-25 12:30:00,21.32,21.8,21.18,21.34,848827.0,21.32,21.8,21.18,21.34,848827.0
2024-11-25 13:00:00,21.34,21.35,20.99,21.06,385882.0,21.34,21.35,20.99,21.06,385882.0
2024-11-25 13:30:00,21.06,21.09,20.71,20.76,571140.0,21.06,21.09,20.71,20.76,571140.0
2024-11-25 14:00:00,20.75,21.03,20.6,20.8,645405.0,20.75,21.03,20.6,20.8,645405.0
2024-11-25 14:30:00,20.81,20.91,20.52,20.62,431566.0,20.81,20.91,20.52,20.62,431566.0
2024-11-25 15:00:00,20.62,20.8,20.62,20.7,335099.0,20.62,20.8,20.62,20.7,335099.0
2024-11-25 15:30:00,20.71,20.72,20.25,20.3,827611.0,20.71,20.72,20.25,20.3,827611.0
2024-11-26 09:30:00,20.29,20.29,19.86,19.93,1435512.0,20.29,20.29,19.86,19.93,1435512.0
2024-11-26 10:00:00,19.94,20.09,19.76,19.9,1211144.0,19.94,20.09,19.76,19.9,1211144.0
2024-11-26 10:30:00,19.91,20.08,19.86,19.9,509150.0,19.91,20.08,19.86,19.9,509150.0
2024-11-26 11:00:00,19.89,19.89,19.71,19.79,524883.0,19.89,19.89,19.71,19.79,524883.0
2024-11-26 11:30:00,19.8,19.88,19.71,19.79,425843.0,19.8,19.88,19.71,19.79,425843.0
2024-11-26 12:00:00,19.79,19.91,19.77,19.85,338708.0,19.79,19.91,19.77,19.85,338708.0
2024-11-26 12:30:00,19.84,19.85,19.71,19.77,447523.0,19.84,19.85,19.71,19.77,447523.0
2024-11-26 13:00:00,19.78,19.88,19.71,19.8,313049.0,19.78,19.88,19.71,19.8,313049.0
2024-11-26 13:30:00,19.79,19.92,19.78,19.89,143808.0,19.79,19.92,19.78,19.89,143808.0
2024-11-26 14:00:00,19.88,19.93,19.8,19.87,340741.0,19.88,19.93,19.8,19.87,340741.0
2024-11-26 14:30:00,19.88,19.93,19.83,19.89,352581.0,19.88,19.93,19.83,19.89,352581.0
2024-11-26 15:00:00,19.9,19.98,19.85,19.98,410822.0,19.9,19.98,19.85,19.98,410822.0
2024-11-26 15:30:00,19.98,20.11,19.87,19.98,1320972.0,19.98,20.11,19.87,19.98,1320972.0
2024-11-27 09:30:00,20.04,20.07,19.72,19.95,721558.0,20.04,20.07,19.72,19.95,721558.0
2024-11-27 10:00:00,19.92,20.32,19.84,20.27,1347315.0,19.92,20.32,19.84,20.27,1347315.0
2024-11-27 10:30:00,20.28,20.35,20.02,20.22,915469.0,20.28,20.35,20.02,20.22,915469.0
2024-11-27 11:00:00,20.23,20.5,20.19,20.46,767578.0,20.23,20.5,20.19,20.46,767578.0
2024-11-27 11:30:00,20.46,20.65,20.22,20.56,773353.0,20.46,20.65,20.22,20.56,773353.0
2024-11-27 12:00:00,20.56,20.8,20.39,20.4,719104.0,20.56,20.8,20.39,20.4,719104.0
2024-11-27 12:30:00,20.4,20.61,20.39,20.52,359046.0,20.4,20.61,20.39,20.52,359046.0
2024-11-27 13:00:00,20.53,20.56,20.27,20.39,411708.0,20.53,20.56,20.27,20.39,411708.0
2024-11-27 13:30:00,20.39,20.41,20.09,20.15,338142.0,20.39,20.41,20.09,20.15,338142.0
2024-11-27 14:00:00,20.16,20.25,20.11,20.14,170391.0,20.16,20.25,20.11,20.14,170391.0
2024-11-27 14:30:00,20.14,20.15,19.95,20.04,340642.0,20.14,20.15,19.95,20.04,340642.0
2024-11-27 15:00:00,20.04,20.24,20.0,20.12,388124.0,20.04,20.24,20.0,20.12,388124.0
2024-11-27 15:30:00,20.12,20.15,19.74,19.84,789906.0,20.12,20.15,19.74,19.84,789906.0
2024-11-29 09:30:00,19.55,19.58,19.17,19.24,1318384.0,19.55,19.58,19.17,19.24,1318384.0
2024-11-29 10:00:00,19.23,19.36,19.15,19.25,890063.0,19.23,19.36,19.15,19.25,890063.0
2024-11-29 10:30:00,19.25,19.29,19.22,19.27,493165.0,19.25,19.29,19.22,19.27,493165.0
2024-11-29 11:00:00,19.26,19.38,19.2,19.36,1076881.0,19.26,19.38,19.2,19.36,1076881.0
2024-11-29 11:30:00,19.36,19.41,19.24,19.29,501025.0,19.36,19.41,19.24,19.29,501025.0
2024-11-29 12:00:00,19.29,19.42,19.28,19.35,347610.0,19.29,19.42,19.28,19.35,347610.0
2024-11-29 12:30:00,19.34,19.4,19.25,19.27,1124683.0,19.34,19.4,19.25,19.27,1124683.0
2024-12-02 09:30:00,19.26,19.33,19.15,19.27,928492.0,19.26,19.33,19.15,19.27,928492.0
2024-12-02 10:00:00,19.26,19.28,19.11,19.19,714403.0,19.26,19.28,19.11,19.19,714403.0
2024-12-02 10:30:00,19.2,19.29,19.1,19.27,604717.0,19.2,19.29,19.1,19.27,604717.0
2024-12-02 11:00:00,19.27,19.28,19.02,19.03,578247.0,19.27,19.28,19.02,19.03,578247.0
2024-12-02 11:30:00,19.02,19.13,18.95,19.12,537255.0,19.02,19.13,18.95,19.12,537255.0
2024-12-02 12:00:00,19.12,19.18,19.11,19.17,224257.0,19.12,19.18,19.11,19.17,224257.0
2024-12-02 12:30:00,19.16,19.17,19.13,19.17,226178.0,19.16,19.17,19.13,19.17,226178.0
2024-12-02 13:00:00,19.17,19.27,19.16,19.22,362086.0,19.17,19.27,19.16,19.22,362086.0
2024-12-02 13:30:00,19.23,19.27,19.13,19.13,219189.0,19.23,19.27,19.13,19.13,219189.0
2024-12-02 14:00:00,19.14,19.32,19.12,19.16,340672.0,19.14,19.32,19.12,19.16,340672.0
2024-12-02 14:30:00,19.15,19.16,19.03,19.05,217667.0,19.15,19.16,19.03,19.05,217667.0
2024-12-02 15:00:00,19.06,19.1,19.03,19.04,250399.0,19.06,19.1,19.03,19.04,250399.0
2024-12-02 15:30:00,19.05,19.19,19.03,19.07,558754.0,19.05,19.19,19.03,19.07,558754.0
2024-12-03 09:30:00,19.3,19.54,19.24,19.37,829205.0,19.3,19.54,19.24,19.37,829205.0
2024-12-03 10:00:00,19.39,19.67,19.27,19.59,659848.0,19.39,19.67,19.27,19.59,659848.0
2024-12-03 10:30:00,19.59,19.61,19.28,19.28,691476.0,19.59,19.61,19.28,19.28,691476.0
2024-12-03 11:00:00,19.29,19.32,19.04,19.05,779895.0,19.29,19.32,19.04,19.05,779895.0
2024-12-03 11:30:00,19.05,19.31,18.91,19.16,933584.0,19.05,19.31,18.91,19.16,933584.0
2024-12-03 12:00:00,19.15,19.16,18.94,18.95,442646.0,19.15,19.16,18.94,18.95,442646.0
2024-12-03 12:30:00,18.94,18.97,18.82,18.85,578605.0,18.94,18.97,18.82,18.85,578605.0
2024-12-03 13:00:00,18.85,18.87,18.77,18.85,374016.0,18.85,18.87,18.77,18.85,374016.0
2024-12-03 13:30:00,18.84,18.91,18.76,18.78,541521.0,18.84,18.91,18.76,18.78,541521.0
2024-12-03 14:00:00,18.78,18.85,18.73,18.75,260367.0,18.78,18.85,18.73,18.75,260367.0
2024-12-03 14:30:00,18.75,18.75,18.66,18.68,384236.0,18.75,18.75,18.66,18.68,384236.0
2024-12-03 15:00:00,18.69,18.81,18.68,18.79,320263.0,18.69,18.81,18.68,18.79,320263.0
2024-12-03 15:30:00,18.8,18.87,18.66,18.85,797365.0,18.8,18.87,18.66,18.85,797365.0
2024-12-04 09:30:00,18.56,18.6,18.34,18.55,1205247.0,18.56,18.6,18.34,18.55,1205247.0
2024-12-04 10:00:00,18.56,18.65,18.46,18.47,1033465.0,18.56,18.65,18.46,18.47,1033465.0
2024-12-04 10:30:00,18.47,18.65,18.38,18.54,611386.0,18.47,18.65,18.38,18.54,611386.0
2024-12-04 11:00:00,18.52,18.88,18.52,18.77,566715.0,18.52,18.88,18.52,18.77,566715.0
2024-12-04 11:30:00,18.77,18.81,18.57,18.6,276967.0,18.77,18.81,18.57,18.6,276967.0
2024-12-04 12:00:00,18.6,18.69,18.59,18.63,277076.0,18.6,18.69,18.59,18.63,277076.0
2024-12-04 12:30:00,18.62,18.75,18.61,18.74,245208.0,18.62,18.75,18.61,18.74,245208.0
2024-12-04 13:00:00,18.75,18.95,18.71,18.92,417021.0,18.75,18.95,18.71,18.92,417021.0
2024-12-04 13:30:00,18.94,18.98,18.62,18.77,665510.0,18.94,18.98,18.62,18.77,665510.0
2024-12-04 14:00:00,18.79,18.87,18.61,18.87,242987.0,18.79,18.87,18.61,18.87,242987.0
2024-12-04 14:30:00,18.88,18.91,18.77,18.81,421663.0,18.88,18.91,18.77,18.81,421663.0
2024-12-04 15:00:00,18.81,18.96,18.78,18.87,418211.0,18.81,18.96,18.78,18.87,418211.0
2024-12-04 15:30:00,18.87,19.05,18.85,18.98,723026.0,18.87,19.05,18.85,18.98,723026.0
2024-12-05 09:30:00,19.21,19.29,19.02,19.04,953783.0,19.21,19.29,19.02,19.04,953783.0
2024-12-05 10:00:00,19.04,19.12,18.93,19.09,566603.0,19.04,19.12,18.93,19.09,566603.0
2024-12-05 10:30:00,19.09,19.27,19.05,19.13,696086.0,19.09,19.27,19.05,19.13,696086.0
2024-12-05 11:00:00,19.13,19.19,19.03,19.13,531872.0,19.13,19.19,19.03,19.13,531872.0
2024-12-05 11:30:00,19.14,19.22,19.11,19.13,260071.0,19.14,19.22,19.11,19.13,260071.0
2024-12-05 12:00:00,19.13,19.15,19.03,19.03,145205.0,19.13,19.15,19.03,19.03,145205.0
2024-12-05 12:30:00,19.04,19.2,19.04,19.19,282814.0,19.04,19.2,19.04,19.19,282814.0
2024-12-05 13:00:00,19.18,19.29,19.08,19.12,491907.0,19.18,19.29,19.08,19.12,491907.0
2024-12-05 13:30:00,19.13,19.18,19.0,19.14,343592.0,19.13,19.18,19.0,19.14,343592.0
2024-12-05 14:00:00,19.14,19.18,18.96,19.11,317272.0,19.14,19.18,18.96,19.11,317272.0
2024-12-05 14:30:00,19.11,19.11,18.99,19.02,226382.0,19.11,19.11,18.99,19.02,226382.0
2024-12-05 15:00:00,19.03,19.14,18.97,19.1,431041.0,19.03,19.14,18.97,19.1,431041.0
2024-12-05 15:30:00,19.09,19.22,18.91,19.11,1504065.0,19.09,19.22,18.91,19.11,1504065.0
2024-12-06 09:30:00,18.61,18.73,18.47,18.71,1111472.0,18.61,18.73,18.47,18.71,1111472.0
2024-12-06 10:00:00,18.68,18.79,18.64,18.68,511774.0,18.68,18.79,18.64,18.68,511774.0
2024-12-06 10:30:00,18.68,18.82,18.64,18.74,346437.0,18.68,18.82,18.64,18.74,346437.0
2024-12-06 11:00:00,18.74,18.91,18.66,18.82,470349.0,18.74,18.91,18.66,18.82,470349.0
2024-12-06 11:30:00,18.81,18.85,18.7,18.84,405533.0,18.81,18.85,18.7,18.84,405533.0
2024-12-06 12:00:00,18.83,18.94,18.68,18.72,320308.0,18.83,18.94,18.68,18.72,320308.0
2024-12-06 12:30:00,18.7,18.82,18.59,18.63,338507.0,18.7,18.82,18.59,18.63,338507.0
2024-12-06 13:00:00,18.63,18.71,18.55,18.69,334244.0,18.63,18.71,18.55,18.69,334244.0
2024-12-06 13:30:00,18.7,18.72,18.66,18.7,164179.0,18.7,18.72,18.66,18.7,164179.0
2024-12-06 14:00:00,18.68,18.93,18.68,18.91,488068.0,18.68,18.93,18.68,18.91,488068.0
2024-12-06 14:30:00,18.9,18.92,18.77,18.82,181093.0,18.9,18.92,18.77,18.82,181093.0
2024-12-06 15:00:00,18.81,18.88,18.77,18.78,389834.0,18.81,18.88,18.77,18.78,389834.0
2024-12-06 15:30:00,18.78,18.79,18.58,18.62,1092092.0,18.78,18.79,18.58,18.62,1092092.0
2024-12-09 09:30:00,18.64,18.82,18.59,18.64,986848.0,18.64,18.82,18.59,18.64,986848.0
2024-12-09 10:00:00,18.64,18.9,18.53,18.86,981127.0,18.64,18.9,18.53,18.86,981127.0
2024-12-09 10:30:00,18.86,19.13,18.75,19.07,1626321.0,18.86,19.13,18.75,19.07,1626321.0
2024-12-09 11:00:00,19.08,19.52,19.01,19.14,1647213.0,19.08,19.52,19.01,19.14,1647213.0
2024-12-09 11:30:00,19.15,19.2,18.93,18.97,674531.0,19.15,19.2,18.93,18.97,674531.0
2024-12-09 12:00:00,18.98,19.12,18.88,18.95,627035.0,18.98,19.12,18.88,18.95,627035.0
2024-12-09 12:30:00,18.95,19.05,18.74,19.02,586997.0,18.95,19.05,18.74,19.02,586997.0
2024-12-09 13:00:00,19.02,19.12,18.9,18.95,468874.0,19.02,19.12,18.9,18.95,468874.0
2024-12-09 13:30:00,18.96,18.99,18.82,18.87,283787.0,18.96,18.99,18.82,18.87,283787.0
2024-12-09 14:00:00,18.87,19.19,18.87,19.12,594041.0,18.87,19.19,18.87,19.12,594041.0
2024-12-09 14:30:00,19.12,19.26,19.06,19.08,517794.0,19.12,19.26,19.06,19.08,517794.0
2024-12-09 15:00:00,19.07,19.3,19.06,19.25,537010.0,19.07,19.3,19.06,19.25,537010.0
2024-12-09 15:30:00,19.24,19.44,19.19,19.26,2221503.0,19.24,19.44,19.19,19.26,2221503.0
2024-12-10 09:30:00,19.09,19.27,18.94,19.07,1175762.0,19.09,19.27,18.94,19.07,1175762.0
2024-12-10 10:00:00,19.05,19.11,18.95,19.1,793374.0,19.05,19.11,18.95,19.1,793374.0
2024-12-10 10:30:00,19.09,19.09,18.84,18.91,418403.0,19.09,19.09,18.84,18.91,418403.0
2024-12-10 11:00:00,18.91,18.96,18.8,18.94,628735.0,18.91,18.96,18.8,18.94,628735.0
2024-12-10 11:30:00,18.95,19.17,18.95,19.0,672435.0,18.95,19.17,18.95,19.0,672435.0
2024-12-10 12:00:00,19.0,19.1,18.96,19.02,250669.0,19.0,19.1,18.96,19.02,250669.0
2024-12-10 12:30:00,19.02,19.03,18.9,18.98,335312.0,19.02,19.03,18.9,18.98,335312.0
2024-12-10 13:00:00,18.98,19.02,18.91,18.93,204386.0,18.98,19.02,18.91,18.93,204386.0
2024-12-10 13:30:00,18.92,19.01,18.89,18.97,187214.0,18.92,19.01,18.89,18.97,187214.0
2024-12-10 14:00:00,18.97,19.07,18.93,18.94,270856.0,18.97,19.07,18.93,18.94,270856.0
2024-12-10 14:30:00,18.93,19.05,18.93,18.98,185386.0,18.93,19.05,18.93,18.98,185386.0
2024-12-10 15:00:00,18.98,19.3,18.98,19.27,913254.0,18.98,19.3,18.98,19.27,913254.0
2024-12-10 15:30:00,19.27,19.39,19.15,19.16,1741206.0,19.27,19.39,19.15,19.16,1741206.0
2024-12-11 09:30:00,18.52,18.66,18.36,18.59,1142011.0,18.52,18.66,18.36,18.59,1142011.0
2024-12-11 10:00:00,18.59,18.75,18.58,18.7,974986.0,18.59,18.75,18.58,18.7,974986.0
2024-12-11 10:30:00,18.71,18.76,18.62,18.72,533096.0,18.71,18.76,18.62,18.72,533096.0
2024-12-11 11:00:00,18.72,18.74,18.64,18.71,270701.0,18.72,18.74,18.64,18.71,270701.0
2024-12-11 11:30:00,18.71,18.73,18.65,18.7,213867.0,18.71,18.73,18.65,18.7,213867.0
2024-12-11 12:00:00,18.71,18.79,18.68,18.7,283103.0,18.71,18.79,18.68,18.7,283103.0
2024-12-11 12:30:00,18.69,18.81,18.65,18.77,243529.0,18.69,18.81,18.65,18.77,243529.0
2024-12-11 13:00:00,18.77,18.84,18.71,18.74,249228.0,18.77,18.84,18.71,18.74,249228.0
2024-12-11 13:30:00,18.74,18.86,18.73,18.84,170324.0,18.74,18.86,18.73,18.84,170324.0
2024-12-11 14:00:00,18.84,18.88,18.75,18.86,283897.0,18.84,18.88,18.75,18.86,283897.0
2024-12-11 14:30:00,18.86,18.95,18.84,18.85,372268.0,18.86,18.95,18.84,18.85,372268.0
2024-12-11 15:00:00,18.85,18.92,18.84,18.91,208619.0,18.85,18.92,18.84,18.91,208619.0
2024-12-11 15:30:00,18.92,19.0,18.86,18.89,663520.0,18.92,19.0,18.86,18.89,663520.0
2024-12-12 09:30:00,19.01,19.2,18.99,19.06,809800.0,19.01,19.2,18.99,19.06,809800.0
2024-12-12 10:00:00,19.07,19.23,18.81,18.81,963143.0,19.07,19.23,18.81,18.81,963143.0
2024-12-12 10:30:00,18.82,18.92,18.72,18.81,539839.0,18.82,18.92,18.72,18.81,539839.0
2024-12-12 11:00:00,18.81,18.86,18.73,18.77,335360.0,18.81,18.86,18.73,18.77,335360.0
2024-12-12 11:30:00,18.76,19.24,18.68,19.24,1151310.0,18.76,19.24,18.68,19.24,1151310.0
2024-12-12 12:00:00,19.23,19.24,18.94,19.06,511323.0,19.23,19.24,18.94,19.06,511323.0
2024-12-12 12:30:00,19.06,19.26,18.91,18.94,503332.0,19.06,19.26,18.91,18.94,503332.0
2024-12-12 13:00:00,18.96,19.03,18.87,19.01,199953.0,18.96,19.03,18.87,19.01,199953.0
2024-12-12 13:30:00,19.02,19.11,18.93,19.1,417449.0,19.02,19.11,18.93,19.1,417449.0
2024-12-12 14:00:00,19.1,19.36,19.01,19.36,667683.0,19.1,19.36,19.01,19.36,667683.0
2024-12-12 14:30:00,19.36,19.4,19.17,19.32,552730.0,19.36,19.4,19.17,19.32,552730.0
2024-12-12 15:00:00,19.34,19.38,19.16,19.21,328097.0,19.34,19.38,19.16,19.21,328097.0
2024-12-12 15:30:00,19.21,19.21,19.0,19.08,2216665.0,19.21,19.21,19.0,19.08,2216665.0
2024-12-13 09:30:00,18.75,18.81,18.6,18.71,893378.0,18.75,18.81,18.6,18.71,893378.0
2024-12-13 10:00:00,18.7,18.89,18.62,18.87,682468.0,18.7,18.89,18.62,18.87,682468.0
2024-12-13 10:30:00,18.86,19.25,18.79,19.21,1161459.0,18.86,19.25,18.79,19.21,1161459.0
2024-12-13 11:00:00,19.22,19.34,19.06,19.16,805624.0,19.22,19.34,19.06,19.16,805624.0
2024-12-13 11:30:00,19.15,19.21,18.95,19.07,442803.0,19.15,19.21,18.95,19.07,442803.0
2024-12-13 12:00:00,19.1,19.31,18.98,19.25,444260.0,19.1,19.31,18.98,19.25,444260.0
2024-12-13 12:30:00,19.25,19.46,19.22,19.45,599175.0,19.25,19.46,19.22,19.45,599175.0
2024-12-13 13:00:00,19.45,19.46,19.07,19.1,451363.0,19.45,19.46,19.07,19.1,451363.0
2024-12-13 13:30:00,19.1,19.13,19.01,19.06,273185.0,19.1,19.13,19.01,19.06,273185.0
2024-12-13 14:00:00,19.07,19.08,18.92,18.98,275258.0,19.07,19.08,18.92,18.98,275258.0
2024-12-13 14:30:00,18.98,19.12,18.87,19.06,332822.0,18.98,19.12,18.87,19.06,332822.0
2024-12-13 15:00:00,19.05,19.22,18.96,19.1,429721.0,19.05,19.22,18.96,19.1,429721.0
2024-12-13 15:30:00,19.11,19.15,18.97,19.1,728804.0,19.11,19.15,18.97,19.1,728804.0
2024-12-16 09:30:00,18.96,19.3,18.95,19.2,931335.0,18.96,19.3,18.95,19.2,931335.0
2024-12-16 10:00:00,19.19,19.27,19.06,19.07,614763.0,19.19,19.27,19.06,19.07,614763.0
2024-12-16 10:30:00,19.08,19.17,19.02,19.1,460637.0,19.08,19.17,19.02,19.1,460637.0
2024-12-16 11:00:00,19.09,19.27,19.08,19.23,498456.0,19.09,19.27,19.08,19.23,498456.0
2024-12-16 11:30:00,19.22,19.3,19.13,19.18,507102.0,19.22,19.3,19.13,19.18,507102.0
2024-12-16 12:00:00,19.18,19.22,19.16,19.18,167277.0,19.18,19.22,19.16,19.18,167277.0
2024-12-16 12:30:00,19.18,19.21,19.13,19.17,172184.0,19.18,19.21,19.13,19.17,172184.0
2024-12-16 13:00:00,19.16,19.19,19.1,19.15,324859.0,19.16,19.19,19.1,19.15,324859.0
2024-12-16 13:30:00,19.15,19.2,19.14,19.18,176075.0,19.15,19.2,19.14,19.18,176075.0
2024-12-16 14:00:00,19.18,19.27,19.17,19.27,324351.0,19.18,19.27,19.17,19.27,324351.0
2024-12-16 14:30:00,19.26,19.42,19.2,19.36,492902.0,19.26,19.42,19.2,19.36,492902.0
2024-12-16 15:00:00,19.35,19.39,19.31,19.35,282311.0,19.35,19.39,19.31,19.35,282311.0
2024-12-16 15:30:00,19.36,19.77,19.35,19.61,1904379.0,19.36,19.77,19.35,19.61,1904379.0
2024-12-17 09:30:00,20.0,20.32,19.9,20.03,2240548.0,20.0,20.32,19.9,20.03,2240548.0
2024-12-17 10:00:00,20.04,20.45,20.04,20.42,1618633.0,20.04,20.45,20.04,20.42,1618633.0
2024-12-17 10:30:00,20.43,20.43,20.02,20.06,1154745.0,20.43,20.43,20.02,20.06,1154745.0
2024-12-17 11:00:00,20.07,20.2,19.88,19.9,1103997.0,20.07,20.2,19.88,19.9,1103997.0
2024-12-17 11:30:00,19.89,19.92,19.61,19.79,877859.0,19.89,19.92,19.61,19.79,877859.0
2024-12-17 12:00:00,19.78,19.91,19.74,19.81,425499.0,19.78,19.91,19.74,19.81,425499.0
2024-12-17 12:30:00,19.8,19.88,19.73,19.85,256239.0,19.8,19.88,19.73,19.85,256239.0
2024-12-17 13:00:00,19.86,19.99,19.82,19.85,261592.0,19.86,19.99,19.82,19.85,261592.0
2024-12-17 13:30:00,19.84,19.93,19.72,19.72,477874.0,19.84,19.93,19.72,19.72,477874.0
2024-12-17 14:00:00,19.73,20.17,19.71,20.14,496451.0,19.73,20.17,19.71,20.14,496451.0
2024-12-17 14:30:00,20.12,20.29,19.99,20.17,701231.0,20.12,20.29,19.99,20.17,701231.0
2024-12-17 15:00:00,20.18,20.41,20.17,20.28,842040.0,20.18,20.41,20.17,20.28,842040.0
2024-12-17 15:30:00,20.28,20.38,20.17,20.29,1530915.0,20.28,20.38,20.17,20.29,1530915.0
2024-12-18 09:30:00,20.03,20.3,19.98,20.09,1189452.0,20.03,20.3,19.98,20.09,1189452.0
2024-12-18 10:00:00,20.09,20.21,20.01,20.16,752871.0,20.09,20.21,20.01,20.16,752871.0
2024-12-18 10:30:00,20.16,20.19,19.82,19.88,676116.0,20.16,20.19,19.82,19.88,676116.0
2024-12-18 11:00:00,19.88,20.12,19.77,19.78,860805.0,19.88,20.12,19.77,19.78,860805.0
2024-12-18 11:30:00,19.78,19.87,19.76,19.82,267106.0,19.78,19.87,19.76,19.82,267106.0
2024-12-18 12:00:00,19.83,19.86,19.73,19.8,254213.0,19.83,19.86,19.73,19.8,254213.0
2024-12-18 12:30:00,19.8,20.01,19.8,19.95,622342.0,19.8,20.01,19.8,19.95,622342.0
2024-12-18 13:00:00,19.96,19.97,19.85,19.88,433580.0,19.96,19.97,19.85,19.88,433580.0
2024-12-18 13:30:00,19.89,19.89,19.7,19.76,687086.0,19.89,19.89,19.7,19.76,687086.0
2024-12-18 14:00:00,19.77,20.75,19.76,20.68,3047169.0,19.77,20.75,19.76,20.68,3047169.0
2024-12-18 14:30:00,20.66,22.16,20.54,22.03,3536515.0,20.66,22.16,20.54,22.03,3536515.0
2024-12-18 15:00:00,22.03,22.95,21.89,22.59,4409482.0,22.03,22.95,21.89,22.59,4409482.0
2024-12-18 15:30:00,22.61,25.52,22.45,25.4,11450617.0,22.61,25.52,22.45,25.4,11450617.0
2024-12-19 09:30:00,23.6,24.77,23.3,24.37,3759474.0,23.6,24.77,23.3,24.37,3759474.0
2024-12-19 10:00:00,24.38,25.61,24.36,25.61,4189856.0,24.38,25.61,24.36,25.61,4189856.0
2024-12-19 10:30:00,25.61,26.16,25.16,25.63,3104773.0,25.61,26.16,25.16,25.63,3104773.0
2024-12-19 11:00:00,25.7,26.63,25.45,25.8,2533809.0,25.7,26.63,25.45,25.8,2533809.0
2024-12-19 11:30:00,25.81,26.03,25.37,25.65,2076595.0,25.81,26.03,25.37,25.65,2076595.0
2024-12-19 12:00:00,25.63,26.69,25.29,26.6,1661306.0,25.63,26.69,25.29,26.6,1661306.0
2024-12-19 12:30:00,26.57,27.29,26.34,26.63,1980589.0,26.57,27.29,26.34,26.63,1980589.0
2024-12-19 13:00:00,26.64,27.09,26.48,26.64,1082038.0,26.64,27.09,26.48,26.64,1082038.0
2024-12-19 13:30:00,26.65,26.87,25.74,25.77,1333357.0,26.65,26.87,25.74,25.77,1333357.0
2024-12-19 14:00:00,25.79,26.86,25.79,26.79,1123173.0,25.79,26.86,25.79,26.79,1123173.0
2024-12-19 14:30:00,26.78,27.87,26.76,27.87,2000918.0,26.78,27.87,26.76,27.87,2000918.0
2024-12-19 15:00:00,27.85,28.44,26.87,27.4,2359044.0,27.85,28.44,26.87,27.4,2359044.0
2024-12-19 15:30:00,27.39,29.16,27.03,28.94,3765887.0,27.39,29.16,27.03,28.94,3765887.0
2024-12-20 09:30:00,28.37,28.57,26.95,27.34,2480539.0,28.37,28.57,26.95,27.34,2480539.0
2024-12-20 10:00:00,27.31,27.33,25.58,25.77,1722943.0,27.31,27.33,25.58,25.77,1722943.0
2024-12-20 10:30:00,25.79,25.86,24.87,25.24,1812952.0,25.79,25.86,24.87,25.24,1812952.0
2024-12-20 11:00:00,25.23,25.24,23.81,23.97,1536587.0,25.23,25.24,23.81,23.97,1536587.0
2024-12-20 11:30:00,23.96,23.96,23.0,23.2,1913731.0,23.96,23.96,23.0,23.2,1913731.0
2024-12-20 12:00:00,23.18,23.38,22.41,22.41,1565461.0,23.18,23.38,22.41,22.41,1565461.0
2024-12-20 12:30:00,22.41,23.1,22.41,22.8,1169728.0,22.41,23.1,22.41,22.8,1169728.0
2024-12-20 13:00:00,22.79,23.62,22.6,23.62,1639286.0,22.79,23.62,22.6,23.62,1639286.0
2024-12-20 13:30:00,23.6,23.64,23.0,23.46,1036172.0,23.6,23.64,23.0,23.46,1036172.0
2024-12-20 14:00:00,23.51,23.57,22.77,22.79,625180.0,23.51,23.57,22.77,22.79,625180.0
2024-12-20 14:30:00,22.8,22.97,22.41,22.81,818033.0,22.8,22.97,22.41,22.81,818033.0
2024-12-20 15:00:00,22.76,22.76,22.15,22.59,1408982.0,22.76,22.76,22.15,22.59,1408982.0
2024-12-20 15:30:00,22.58,23.08,22.28,22.34,2077575.0,22.58,23.08,22.28,22.34,2077575.0
2024-12-23 09:30:00,21.84,22.69,21.57,22.36,1957777.0,21.84,22.69,21.57,22.36,1957777.0
2024-12-23 10:00:00,22.33,22.98,22.27,22.53,1370827.0,22.33,22.98,22.27,22.53,1370827.0
2024-12-23 10:30:00,22.5,22.72,22.0,22.21,924771.0,22.5,22.72,22.0,22.21,924771.0
2024-12-23 11:00:00,22.24,22.25,21.66,21.72,800370.0,22.24,22.25,21.66,21.72,800370.0
2024-12-23 11:30:00,21.71,21.85,21.12,21.13,917603.0,21.71,21.85,21.12,21.13,917603.0
2024-12-23 12:00:00,21.13,21.43,21.09,21.22,742745.0,21.13,21.43,21.09,21.22,742745.0
2024-12-23 12:30:00,21.21,21.29,21.04,21.18,366531.0,21.21,21.29,21.04,21.18,366531.0
2024-12-23 13:00:00,21.21,21.24,20.88,20.89,595617.0,21.21,21.24,20.88,20.89,595617.0
2024-12-23 13:30:00,20.89,20.91,20.61,20.61,587413.0,20.89,20.91,20.61,20.61,587413.0
2024-12-23 14:00:00,20.63,20.71,20.45,20.52,470333.0,20.63,20.71,20.45,20.52,470333.0
2024-12-23 14:30:00,20.51,20.72,20.38,20.72,821085.0,20.51,20.72,20.38,20.72,821085.0
2024-12-23 15:00:00,20.73,20.86,20.53,20.55,599956.0,20.73,20.86,20.53,20.55,599956.0
2024-12-23 15:30:00,20.55,20.57,20.19,20.22,972922.0,20.55,20.57,20.19,20.22,972922.0
2024-12-24 09:30:00,19.7,19.7,19.23,19.42,1676753.0,19.7,19.7,19.23,19.42,1676753.0
2024-12-24 10:00:00,19.41,19.45,19.09,19.22,1221351.0,19.41,19.45,19.09,19.22,1221351.0
2024-12-24 10:30:00,19.21,19.36,19.12,19.23,787244.0,19.21,19.36,19.12,19.23,787244.0
2024-12-24 11:00:00,19.24,19.51,19.23,19.32,602217.0,19.24,19.51,19.23,19.32,602217.0
2024-12-24 11:30:00,19.33,19.34,19.17,19.23,681075.0,19.33,19.34,19.17,19.23,681075.0
2024-12-24 12:00:00,19.23,19.27,18.96,18.99,865629.0,19.23,19.27,18.96,18.99,865629.0
2024-12-24 12:30:00,18.98,19.06,18.48,18.56,1821473.0,18.98,19.06,18.48,18.56,1821473.0
2024-12-26 09:30:00,18.86,19.59,18.76,19.14,1548759.0,18.86,19.59,18.76,19.14,1548759.0
2024-12-26 10:00:00,19.16,19.53,19.06,19.06,1119884.0,19.16,19.53,19.06,19.06,1119884.0
2024-12-26 10:30:00,19.06,19.17,18.88,18.89,601747.0,19.06,19.17,18.88,18.89,601747.0
2024-12-26 11:00:00,18.89,18.94,18.79,18.81,540213.0,18.89,18.94,18.79,18.81,540213.0
2024-12-26 11:30:00,18.81,18.81,18.6,18.67,513925.0,18.81,18.81,18.6,18.67,513925.0
2024-12-26 12:00:00,18.68,18.87,18.6,18.85,389647.0,18.68,18.87,18.6,18.85,389647.0
2024-12-26 12:30:00,18.84,19.12,18.79,19.02,643685.0,18.84,19.12,18.79,19.02,643685.0
2024-12-26 13:00:00,19.03,19.12,18.74,18.77,489114.0,19.03,19.12,18.74,18.77,489114.0
2024-12-26 13:30:00,18.8,18.9,18.69,18.82,326556.0,18.8,18.9,18.69,18.82,326556.0
2024-12-26 14:00:00,18.83,19.0,18.76,18.83,290008.0,18.83,19.0,18.76,18.83,290008.0
2024-12-26 14:30:00,18.82,18.91,18.69,18.7,243499.0,18.82,18.91,18.69,18.7,243499.0
2024-12-26 15:00:00,18.7,18.83,18.68,18.78,372438.0,18.7,18.83,18.68,18.78,372438.0
2024-12-26 15:30:00,18.78,18.93,18.46,18.6,1344595.0,18.78,18.93,18.46,18.6,1344595.0
2024-12-27 09:30:00,19.15,19.35,18.98,19.31,1898106.0,19.15,19.35,18.98,19.31,1898106.0
2024-12-27 10:00:00,19.3,21.28,19.26,21.14,4757216.0,19.3,21.28,19.26,21.14,4757216.0
2024-12-27 10:30:00,21.2,21.45,20.1,20.59,3999150.0,21.2,21.45,20.1,20.59,3999150.0
2024-12-27 11:00:00,20.62,21.01,19.98,20.02,1780220.0,20.62,21.01,19.98,20.02,1780220.0
2024-12-27 11:30:00,20.02,20.72,19.92,20.45,1306033.0,20.02,20.72,19.92,20.45,1306033.0
2024-12-27 12:00:00,20.47,21.32,20.32,20.85,1516480.0,20.47,21.32,20.32,20.85,1516480.0
2024-12-27 12:30:00,20.85,21.1,20.53,20.62,788234.0,20.85,21.1,20.53,20.62,788234.0
2024-12-27 13:00:00,20.64,20.69,20.29,20.64,737660.0,20.64,20.69,20.29,20.64,737660.0
2024-12-27 13:30:00,20.64,20.67,19.76,19.85,1369592.0,20.64,20.67,19.76,19.85,1369592.0
2024-12-27 14:00:00,19.88,20.04,19.61,19.99,1073011.0,19.88,20.04,19.61,19.99,1073011.0
2024-12-27 14:30:00,20.0,20.0,19.51,19.57,958457.0,20.0,20.0,19.51,19.57,958457.0
2024-12-27 15:00:00,19.59,20.04,19.57,19.94,872359.0,19.59,20.04,19.57,19.94,872359.0
2024-12-27 15:30:00,19.95,20.41,19.9,19.95,1182492.0,19.95,20.41,19.9,19.95,1182492.0
2024-12-30 09:30:00,21.7,22.33,21.52,22.32,4121554.0,21.7,22.33,21.52,22.32,4121554.0
2024-12-30 10:00:00,22.33,22.56,21.54,22.25,4157040.0,22.33,22.56,21.54,22.25,4157040.0
2024-12-30 10:30:00,22.26,22.28,21.14,21.14,1673543.0,22.26,22.28,21.14,21.14,1673543.0
2024-12-30 11:00:00,21.15,21.33,20.38,20.38,1739095.0,21.15,21.33,20.38,20.38,1739095.0
2024-12-30 11:30:00,20.39,20.4,19.9,19.98,1398961.0,20.39,20.4,19.9,19.98,1398961.0
2024-12-30 12:00:00,19.99,20.07,19.66,19.9,1112925.0,19.99,20.07,19.66,19.9,1112925.0
2024-12-30 12:30:00,19.88,20.22,19.68,19.86,877062.0,19.88,20.22,19.68,19.86,877062.0
2024-12-30 13:00:00,19.86,20.27,19.82,20.11,796304.0,19.86,20.27,19.82,20.11,796304.0
2024-12-30 13:30:00,20.12,20.18,19.88,19.92,452205.0,20.12,20.18,19.88,19.92,452205.0
2024-12-30 14:00:00,19.9,20.16,19.78,19.88,777260.0,19.9,20.16,19.78,19.88,777260.0
2024-12-30 14:30:00,19.9,19.96,19.76,19.88,498695.0,19.9,19.96,19.76,19.88,498695.0
2024-12-30 15:00:00,19.88,20.37,19.78,20.37,712308.0,19.88,20.37,19.78,20.37,712308.0
2024-12-30 15:30:00,20.35,20.62,19.97,20.56,1581402.0,20.35,20.62,19.97,20.56,1581402.0
2024-12-31 09:30:00,20.01,20.42,19.95,19.98,1423543.0,20.01,20.42,19.95,19.98,1423543.0
2024-12-31 10:00:00,19.99,20.4,19.77,19.97,1522564.0,19.99,20.4,19.77,19.97,1522564.0
2024-12-31 10:30:00,19.99,20.27,19.88,20.05,698794.0,19.99,20.27,19.88,20.05,698794.0
2024-12-31 11:00:00,20.05,20.38,20.03,20.38,915354.0,20.05,20.38,20.03,20.38,915354.0
2024-12-31 11:30:00,20.39,20.55,20.25,20.42,722478.0,20.39,20.55,20.25,20.42,722478.0
2024-12-31 12:00:00,20.43,20.63,20.24,20.58,1012664.0,20.43,20.63,20.24,20.58,1012664.0
2024-12-31 12:30:00,20.6,20.81,20.12,20.13,968621.0,20.6,20.81,20.12,20.13,968621.0
2024-12-31 13:00:00,20.14,20.72,20.09,20.69,660803.0,20.14,20.72,20.09,20.69,660803.0
2024-12-31 13:30:00,20.71,20.8,20.41,20.75,654731.0,20.71,20.8,20.41,20.75,654731.0
2024-12-31 14:00:00,20.76,21.04,20.51,20.87,925780.0,20.76,21.04,20.51,20.87,925780.0
2024-12-31 14:30:00,20.87,21.08,20.61,20.63,670061.0,20.87,21.08,20.61,20.63,670061.0
2024-12-31 15:00:00,20.67,20.97,20.48,20.51,634860.0,20.67,20.97,20.48,20.51,634860.0
2024-12-31 15:30:00,20.51,20.94,20.46,20.72,1051531.0,20.51,20.94,20.46,20.72,1051531.0
2025-01-02 09:30:00,20.26,21.11,20.21,20.31,1641919.0,20.26,21.11,20.21,20.31,1641919.0
2025-01-02 10:00:00,20.32,20.87,20.11,20.7,1355150.0,20.32,20.87,20.11,20.7,1355150.0
2025-01-02 10:30:00,20.71,21.01,20.47,20.71,1053313.0,20.71,21.01,20.47,20.71,1053313.0
2025-01-02 11:00:00,20.68,21.21,20.65,20.79,818161.0,20.68,21.21,20.65,20.79,818161.0
2025-01-02 11:30:00,20.79,20.87,20.37,20.51,645623.0,20.79,20.87,20.37,20.51,645623.0
2025-01-02 12:00:00,20.48,21.1,20.3,21.03,708167.0,20.48,21.1,20.3,21.03,708167.0
2025-01-02 12:30:00,21.05,22.1,21.05,21.65,1679769.0,21.05,22.1,21.05,21.65,1679769.0
2025-01-02 13:00:00,21.72,22.37,21.71,22.0,1231393.0,21.72,22.37,21.71,22.0,1231393.0
2025-01-02 13:30:00,22.0,22.92,22.0,22.25,1870381.0,22.0,22.92,22.0,22.25,1870381.0
2025-01-02 14:00:00,22.26,22.44,21.67,21.8,928502.0,22.26,22.44,21.67,21.8,928502.0
2025-01-02 14:30:00,21.81,22.09,21.4,21.88,798148.0,21.81,22.09,21.4,21.88,798148.0
2025-01-02 15:00:00,21.86,21.86,21.17,21.32,527063.0,21.86,21.86,21.17,21.32,527063.0
2025-01-02 15:30:00,21.3,21.68,21.23,21.41,785130.0,21.3,21.68,21.23,21.41,785130.0
2025-01-03 09:30:00,20.85,21.07,20.53,20.82,1283496.0,20.85,21.07,20.53,20.82,1283496.0
2025-01-03 10:00:00,20.82,20.99,20.42,20.58,2037248.0,20.82,20.99,20.42,20.58,2037248.0
2025-01-03 10:30:00,20.6,20.79,20.39,20.43,2622757.0,20.6,20.79,20.39,20.43,2622757.0
2025-01-03 11:00:00,20.41,20.81,20.29,20.47,1244826.0,20.41,20.81,20.29,20.47,1244826.0
2025-01-03 11:30:00,20.45,20.48,20.0,20.21,1303522.0,20.45,20.48,20.0,20.21,1303522.0
2025-01-03 12:00:00,20.2,20.42,20.14,20.42,681169.0,20.2,20.42,20.14,20.42,681169.0
2025-01-03 12:30:00,20.41,20.45,20.16,20.17,269375.0,20.41,20.45,20.16,20.17,269375.0
2025-01-03 13:00:00,20.17,20.26,19.95,19.97,504198.0,20.17,20.26,19.95,19.97,504198.0
2025-01-03 13:30:00,19.96,20.11,19.9,20.06,654094.0,19.96,20.11,19.9,20.06,654094.0
2025-01-03 14:00:00,20.07,20.08,19.9,19.91,398242.0,20.07,20.08,19.9,19.91,398242.0
2025-01-03 14:30:00,19.93,19.97,19.8,19.91,697964.0,19.93,19.97,19.8,19.91,697964.0
2025-01-03 15:00:00,19.91,19.98,19.83,19.89,553253.0,19.91,19.98,19.83,19.89,553253.0
2025-01-03 15:30:00,19.9,20.02,19.6,19.65,1098969.0,19.9,20.02,19.6,19.65,1098969.0
2025-01-06 09:30:00,19.49,19.5,19.21,19.26,1605094.0,19.49,19.5,19.21,19.26,1605094.0
2025-01-06 10:00:00,19.26,19.29,19.11,19.14,1168698.0,19.26,19.29,19.11,19.14,1168698.0
2025-01-06 10:30:00,19.13,19.24,19.04,19.14,751180.0,19.13,19.24,19.04,19.14,751180.0
2025-01-06 11:00:00,19.13,19.19,19.05,19.16,593353.0,19.13,19.19,19.05,19.16,593353.0
2025-01-06 11:30:00,19.16,19.17,19.06,19.15,456336.0,19.16,19.17,19.06,19.15,456336.0
2025-01-06 12:00:00,19.16,19.3,19.14,19.2,512292.0,19.16,19.3,19.14,19.2,512292.0
2025-01-06 12:30:00,19.2,19.46,19.17,19.41,528261.0,19.2,19.46,19.17,19.41,528261.0
2025-01-06 13:00:00,19.42,19.65,19.31,19.35,536253.0,19.42,19.65,19.31,19.35,536253.0
2025-01-06 13:30:00,19.35,20.01,19.33,20.0,1072635.0,19.35,20.01,19.33,20.0,1072635.0
2025-01-06 14:00:00,19.99,20.07,19.67,19.73,824756.0,19.99,20.07,19.67,19.73,824756.0
2025-01-06 14:30:00,19.73,20.03,19.68,20.03,426953.0,19.73,20.03,19.68,20.03,426953.0
2025-01-06 15:00:00,20.03,20.08,19.8,19.85,480841.0,20.03,20.08,19.8,19.85,480841.0
2025-01-06 15:30:00,19.85,20.03,19.41,19.48,1005757.0,19.85,20.03,19.41,19.48,1005757.0
2025-01-07 09:30:00,19.2,19.39,19.12,19.39,1573852.0,19.2,19.39,19.12,19.39,1573852.0
2025-01-07 10:00:00,19.41,20.4,19.4,20.14,3872229.0,19.41,20.4,19.4,20.14,3872229.0
2025-01-07 10:30:00,20.15,20.69,19.97,20.0,2078824.0,20.15,20.69,19.97,20.0,2078824.0
2025-01-07 11:00:00,20.02,20.62,19.94,20.17,1243061.0,20.02,20.62,19.94,20.17,1243061.0
2025-01-07 11:30:00,20.16,20.55,20.02,20.48,889499.0,20.16,20.55,20.02,20.48,889499.0
2025-01-07 12:00:00,20.47,20.65,20.32,20.52,618685.0,20.47,20.65,20.32,20.52,618685.0
2025-01-07 12:30:00,20.5,20.78,20.34,20.59,851233.0,20.5,20.78,20.34,20.59,851233.0
2025-01-07 13:00:00,20.57,20.6,20.07,20.18,728516.0,20.57,20.6,20.07,20.18,728516.0
2025-01-07 13:30:00,20.18,20.48,20.17,20.31,554275.0,20.18,20.48,20.17,20.31,554275.0
2025-01-07 14:00:00,20.33,20.34,20.07,20.2,390265.0,20.33,20.34,20.07,20.2,390265.0
2025-01-07 14:30:00,20.22,20.65,20.2,20.58,966323.0,20.22,20.65,20.2,20.58,966323.0
2025-01-07 15:00:00,20.56,21.32,20.54,21.29,1946589.0,20.56,21.32,20.54,21.29,1946589.0
2025-01-07 15:30:00,21.29,21.76,21.05,21.19,2812724.0,21.29,21.76,21.05,21.19,2812724.0
2025-01-08 09:30:00,21.56,22.35,21.47,22.29,2668984.0,21.56,22.35,21.47,22.29,2668984.0
2025-01-08 10:00:00,22.3,22.6,21.94,22.43,4681105.0,22.3,22.6,21.94,22.43,4681105.0
2025-01-08 10:30:00,22.43,22.46,21.4,21.45,1506578.0,22.43,22.46,21.4,21.45,1506578.0
2025-01-08 11:00:00,21.46,21.91,21.42,21.68,900465.0,21.46,21.91,21.42,21.68,900465.0
2025-01-08 11:30:00,21.66,21.66,21.15,21.24,819344.0,21.66,21.66,21.15,21.24,819344.0
2025-01-08 12:00:00,21.23,22.3,21.21,22.21,1370700.0,21.23,22.3,21.21,22.21,1370700.0
2025-01-08 12:30:00,22.19,22.51,21.73,21.81,792980.0,22.19,22.51,21.73,21.81,792980.0
2025-01-08 13:00:00,21.82,21.84,21.09,21.23,1062680.0,21.82,21.84,21.09,21.23,1062680.0
2025-01-08 13:30:00,21.21,21.77,21.17,21.53,611123.0,21.21,21.77,21.17,21.53,611123.0
2025-01-08 14:00:00,21.55,21.78,20.77,20.81,1183143.0,21.55,21.78,20.77,20.81,1183143.0
2025-01-08 14:30:00,20.81,21.3,20.81,21.13,742562.0,20.81,21.3,20.81,21.13,742562.0
2025-01-08 15:00:00,21.13,21.22,20.96,21.05,398948.0,21.13,21.22,20.96,21.05,398948.0
2025-01-08 15:30:00,21.06,21.24,20.87,21.03,886527.0,21.06,21.24,20.87,21.03,886527.0
2025-01-10 09:30:00,22.26,22.77,22.14,22.64,2209380.0,22.26,22.77,22.14,22.64,2209380.0
2025-01-10 10:00:00,22.64,23.86,22.64,22.89,3786474.0,22.64,23.86,22.64,22.89,3786474.0
2025-01-10 10:30:00,22.9,23.33,22.61,23.29,2338118.0,22.9,23.33,22.61,23.29,2338118.0
2025-01-10 11:00:00,23.27,23.64,22.97,23.29,1699594.0,23.27,23.64,22.97,23.29,1699594.0
2025-01-10 11:30:00,23.3,23.57,23.02,23.43,978461.0,23.3,23.57,23.02,23.43,978461.0
2025-01-10 12:00:00,23.42,23.58,23.06,23.11,1001037.0,23.42,23.58,23.06,23.11,1001037.0
2025-01-10 12:30:00,23.13,23.13,22.58,22.66,805847.0,23.13,23.13,22.58,22.66,805847.0
2025-01-10 13:00:00,22.69,22.91,22.18,22.34,891275.0,22.69,22.91,22.18,22.34,891275.0
2025-01-10 13:30:00,22.29,22.45,21.89,21.93,761662.0,22.29,22.45,21.89,21.93,761662.0
2025-01-10 14:00:00,21.93,22.52,21.89,22.24,782731.0,21.93,22.52,21.89,22.24,782731.0
2025-01-10 14:30:00,22.24,22.75,22.24,22.51,600676.0,22.24,22.75,22.24,22.51,600676.0
2025-01-10 15:00:00,22.51,23.18,22.36,23.04,897366.0,22.51,23.18,22.36,23.04,897366.0
2025-01-10 15:30:00,23.04,23.27,22.67,23.14,1542932.0,23.04,23.27,22.67,23.14,1542932.0
2025-01-13 09:30:00,24.31,24.59,23.6,23.7,2223991.0,24.31,24.59,23.6,23.7,2223991.0
2025-01-13 10:00:00,23.71,24.5,23.66,24.46,1058145.0,23.71,24.5,23.66,24.46,1058145.0
2025-01-13 10:30:00,24.44,24.48,23.53,23.83,847312.0,24.44,24.48,23.53,23.83,847312.0
2025-01-13 11:00:00,23.82,24.2,23.75,23.99,783903.0,23.82,24.2,23.75,23.99,783903.0
2025-01-13 11:30:00,24.01,24.22,23.65,24.12,671310.0,24.01,24.22,23.65,24.12,671310.0
2025-01-13 12:00:00,24.13,24.25,23.45,23.54,740197.0,24.13,24.25,23.45,23.54,740197.0
2025-01-13 12:30:00,23.54,23.65,22.81,22.83,842021.0,23.54,23.65,22.81,22.83,842021.0
2025-01-13 13:00:00,22.85,23.09,22.73,22.84,664696.0,22.85,23.09,22.73,22.84,664696.0
2025-01-13 13:30:00,22.85,22.85,22.47,22.54,821256.0,22.85,22.85,22.47,22.54,821256.0
2025-01-13 14:00:00,22.57,22.81,22.46,22.53,542234.0,22.57,22.81,22.46,22.53,542234.0
2025-01-13 14:30:00,22.52,22.73,22.39,22.51,713874.0,22.52,22.73,22.39,22.51,713874.0
2025-01-13 15:00:00,22.52,22.64,22.35,22.61,905225.0,22.52,22.64,22.35,22.61,905225.0
2025-01-13 15:30:00,22.6,22.61,22.21,22.48,1236947.0,22.6,22.61,22.21,22.48,1236947.0
2025-01-14 09:30:00,21.81,22.0,21.46,21.94,1746457.0,21.81,22.0,21.46,21.94,1746457.0
2025-01-14 10:00:00,21.93,21.96,21.03,21.29,1151690.0,21.93,21.96,21.03,21.29,1151690.0
2025-01-14 10:30:00,21.29,21.73,21.24,21.73,698512.0,21.29,21.73,21.24,21.73,698512.0
2025-01-14 11:00:00,21.7,22.08,21.54,21.86,884044.0,21.7,22.08,21.54,21.86,884044.0
2025-01-14 11:30:00,21.84,22.69,21.68,22.69,910209.0,21.84,22.69,21.68,22.69,910209.0
2025-01-14 12:00:00,22.7,22.78,22.35,22.48,851498.0,22.7,22.78,22.35,22.48,851498.0
2025-01-14 12:30:00,22.55,22.89,22.25,22.41,533308.0,22.55,22.89,22.25,22.41,533308.0
2025-01-14 13:00:00,22.45,22.47,21.76,21.77,424619.0,22.45,22.47,21.76,21.77,424619.0
2025-01-14 13:30:00,21.76,21.85,21.28,21.42,548993.0,21.76,21.85,21.28,21.42,548993.0
2025-01-14 14:00:00,21.44,21.51,21.14,21.38,964846.0,21.44,21.51,21.14,21.38,964846.0
2025-01-14 14:30:00,21.38,22.16,21.29,22.12,625183.0,21.38,22.16,21.29,22.12,625183.0
2025-01-14 15:00:00,22.08,22.67,22.02,22.04,987450.0,22.08,22.67,22.02,22.04,987450.0
2025-01-14 15:30:00,22.03,22.28,21.74,21.77,1075521.0,22.03,22.28,21.74,21.77,1075521.0
2025-01-15 09:30:00,20.09,20.16,19.63,19.88,3125940.0,20.09,20.16,19.63,19.88,3125940.0
2025-01-15 10:00:00,19.87,19.88,19.52,19.6,1944732.0,19.87,19.88,19.52,19.6,1944732.0
2025-01-15 10:30:00,19.58,19.86,19.52,19.79,1356743.0,19.58,19.86,19.52,19.79,1356743.0
2025-01-15 11:00:00,19.76,19.84,19.65,19.74,428091.0,19.76,19.84,19.65,19.74,428091.0
2025-01-15 11:30:00,19.74,20.09,19.72,20.04,1677369.0,19.74,20.09,19.72,20.04,1677369.0
2025-01-15 12:00:00,20.04,20.16,19.82,19.95,1842241.0,20.04,20.16,19.82,19.95,1842241.0
2025-01-15 12:30:00,19.95,19.99,19.8,19.96,687199.0,19.95,19.99,19.8,19.96,687199.0
2025-01-15 13:00:00,19.95,19.95,19.78,19.8,284494.0,19.95,19.95,19.78,19.8,284494.0
2025-01-15 13:30:00,19.8,19.8,19.63,19.64,525487.0,19.8,19.8,19.63,19.64,525487.0
2025-01-15 14:00:00,19.63,19.63,19.53,19.54,711012.0,19.63,19.63,19.53,19.54,711012.0
2025-01-15 14:30:00,19.53,19.54,19.41,19.46,1075375.0,19.53,19.54,19.41,19.46,1075375.0
2025-01-15 15:00:00,19.45,19.49,19.36,19.41,586711.0,19.45,19.49,19.36,19.41,586711.0
2025-01-15 15:30:00,19.41,19.48,19.15,19.16,1218447.0,19.41,19.48,19.15,19.16,1218447.0
2025-01-16 09:30:00,19.04,19.33,18.91,19.1,1959734.0,19.04,19.33,18.91,19.1,1959734.0
2025-01-16 10:00:00,19.12,19.22,18.91,19.0,1169500.0,19.12,19.22,18.91,19.0,1169500.0
2025-01-16 10:30:00,19.0,19.11,18.9,18.9,817202.0,19.0,19.11,18.9,18.9,817202.0
2025-01-16 11:00:00,18.9,19.03,18.85,18.95,665472.0,18.9,19.03,18.85,18.95,665472.0
2025-01-16 11:30:00,18.95,19.03,18.82,18.83,806356.0,18.95,19.03,18.82,18.83,806356.0
2025-01-16 12:00:00,18.84,18.92,18.8,18.84,520519.0,18.84,18.92,18.8,18.84,520519.0
2025-01-16 12:30:00,18.83,18.98,18.83,18.95,388037.0,18.83,18.98,18.83,18.95,388037.0
2025-01-16 13:00:00,18.95,18.96,18.83,18.91,373772.0,18.95,18.96,18.83,18.91,373772.0
2025-01-16 13:30:00,18.92,19.24,18.9,19.12,798257.0,18.92,19.24,18.9,19.12,798257.0
2025-01-16 14:00:00,19.12,19.18,18.91,19.0,445406.0,19.12,19.18,18.91,19.0,445406.0
2025-01-16 14:30:00,19.01,19.03,18.87,18.92,434486.0,19.01,19.03,18.87,18.92,434486.0
2025-01-16 15:00:00,18.92,19.24,18.9,19.1,487551.0,18.92,19.24,18.9,19.1,487551.0
2025-01-16 15:30:00,19.1,19.15,18.91,19.1,894589.0,19.1,19.15,18.91,19.1,894589.0
2025-01-17 09:30:00,18.6,18.97,18.59,18.84,1631966.0,18.6,18.97,18.59,18.84,1631966.0
2025-01-17 10:00:00,18.85,18.96,18.73,18.82,1041560.0,18.85,18.96,18.73,18.82,1041560.0
2025-01-17 10:30:00,18.82,18.86,18.73,18.78,613541.0,18.82,18.86,18.73,18.78,613541.0
2025-01-17 11:00:00,18.79,18.93,18.78,18.89,632650.0,18.79,18.93,18.78,18.89,632650.0
2025-01-17 11:30:00,18.89,19.15,18.85,19.06,650050.0,18.89,19.15,18.85,19.06,650050.0
2025-01-17 12:00:00,19.07,19.16,18.92,18.96,404124.0,19.07,19.16,18.92,18.96,404124.0
2025-01-17 12:30:00,18.97,19.04,18.94,18.96,303876.0,18.97,19.04,18.94,18.96,303876.0
2025-01-17 13:00:00,18.96,19.12,18.94,19.12,334920.0,18.96,19.12,18.94,19.12,334920.0
2025-01-17 13:30:00,19.12,19.26,19.0,19.01,480528.0,19.12,19.26,19.0,19.01,480528.0
2025-01-17 14:00:00,19.03,19.11,19.0,19.11,211044.0,19.03,19.11,19.0,19.11,211044.0
2025-01-17 14:30:00,19.11,19.21,19.09,19.11,271142.0,19.11,19.21,19.09,19.11,271142.0
2025-01-17 15:00:00,19.11,19.2,19.02,19.12,475197.0,19.11,19.2,19.02,19.12,475197.0
2025-01-17 15:30:00,19.12,19.3,19.0,19.27,851460.0,19.12,19.3,19.0,19.27,851460.0
2025-01-21 09:30:00,18.69,18.93,18.45,18.48,2598036.0,18.69,18.93,18.45,18.48,2598036.0
2025-01-21 10:00:00,18.48,18.57,18.32,18.34,1769365.0,18.48,18.57,18.32,18.34,1769365.0
2025-01-21 10:30:00,18.34,18.43,18.26,18.3,1230902.0,18.34,18.43,18.26,18.3,1230902.0
2025-01-21 11:00:00,18.31,18.4,18.18,18.25,1072217.0,18.31,18.4,18.18,18.25,1072217.0
2025-01-21 11:30:00,18.25,18.3,18.18,18.19,729146.0,18.25,18.3,18.18,18.19,729146.0
2025-01-21 12:00:00,18.19,18.25,18.17,18.18,485946.0,18.19,18.25,18.17,18.18,485946.0
2025-01-21 12:30:00,18.19,18.2,18.13,18.2,370603.0,18.19,18.2,18.13,18.2,370603.0
2025-01-21 13:00:00,18.2,18.26,18.15,18.16,396939.0,18.2,18.26,18.15,18.16,396939.0
2025-01-21 13:30:00,18.16,18.16,18.08,18.11,521190.0,18.16,18.16,18.08,18.11,521190.0
2025-01-21 14:00:00,18.11,18.21,18.09,18.15,362248.0,18.11,18.21,18.09,18.15,362248.0
2025-01-21 14:30:00,18.16,18.23,18.15,18.19,322772.0,18.16,18.23,18.15,18.19,322772.0
2025-01-21 15:00:00,18.19,18.19,18.01,18.03,472097.0,18.19,18.19,18.01,18.03,472097.0
2025-01-21 15:30:00,18.03,18.16,18.01,18.1,1186101.0,18.03,18.16,18.01,18.1,1186101.0
2025-01-22 09:30:00,18.04,18.29,18.04,18.19,1036146.0,18.04,18.29,18.04,18.19,1036146.0
2025-01-22 10:00:00,18.19,18.26,18.02,18.14,880812.0,18.19,18.26,18.02,18.14,880812.0
2025-01-22 10:30:00,18.14,18.37,18.1,18.36,869344.0,18.14,18.37,18.1,18.36,869344.0
2025-01-22 11:00:00,18.36,18.48,18.25,18.25,793770.0,18.36,18.48,18.25,18.25,793770.0
2025-01-22 11:30:00,18.24,18.37,18.24,18.37,212278.0,18.24,18.37,18.24,18.37,212278.0
2025-01-22 12:00:00,18.35,18.37,18.27,18.34,194992.0,18.35,18.37,18.27,18.34,194992.0
2025-01-22 12:30:00,18.34,18.43,18.31,18.4,303835.0,18.34,18.43,18.31,18.4,303835.0
2025-01-22 13:00:00,18.41,18.52,18.4,18.41,334923.0,18.41,18.52,18.4,18.41,334923.0
2025-01-22 13:30:00,18.42,18.42,18.31,18.4,461695.0,18.42,18.42,18.31,18.4,461695.0
2025-01-22 14:00:00,18.4,18.51,18.39,18.51,280431.0,18.4,18.51,18.39,18.51,280431.0
2025-01-22 14:30:00,18.5,18.56,18.4,18.41,391194.0,18.5,18.56,18.4,18.41,391194.0
2025-01-22 15:00:00,18.41,18.51,18.32,18.48,300271.0,18.41,18.51,18.32,18.48,300271.0
2025-01-22 15:30:00,18.48,18.59,18.4,18.49,965130.0,18.48,18.59,18.4,18.49,965130.0
2025-01-23 09:30:00,18.47,18.47,17.92,18.01,1973614.0,18.47,18.47,17.92,18.01,1973614.0
2025-01-23 10:00:00,18.01,18.06,17.84,18.02,1296987.0,18.01,18.06,17.84,18.02,1296987.0
2025-01-23 10:30:00,18.02,18.06,17.93,18.0,660147.0,18.02,18.06,17.93,18.0,660147.0
2025-01-23 11:00:00,18.01,18.09,17.95,18.0,639889.0,18.01,18.09,17.95,18.0,639889.0
2025-01-23 11:30:00,18.0,18.04,17.88,18.01,566369.0,18.0,18.04,17.88,18.01,566369.0
2025-01-23 12:00:00,18.01,18.05,17.99,18.03,939646.0,18.01,18.05,17.99,18.03,939646.0
2025-01-23 12:30:00,18.03,18.11,18.0,18.01,555233.0,18.03,18.11,18.0,18.01,555233.0
2025-01-23 13:00:00,18.0,18.03,18.0,18.02,147963.0,18.0,18.03,18.0,18.02,147963.0
2025-01-23 13:30:00,18.01,18.03,17.94,17.98,361185.0,18.01,18.03,17.94,17.98,361185.0
2025-01-23 14:00:00,17.98,18.1,17.98,18.09,337205.0,17.98,18.1,17.98,18.09,337205.0
2025-01-23 14:30:00,18.1,18.27,18.02,18.2,712696.0,18.1,18.27,18.02,18.2,712696.0
2025-01-23 15:00:00,18.2,18.25,18.01,18.14,616900.0,18.2,18.25,18.01,18.14,616900.0
2025-01-23 15:30:00,18.14,18.2,17.92,17.99,1086232.0,18.14,18.2,17.92,17.99,1086232.0
2025-01-24 09:30:00,17.8,17.97,17.8,17.87,1075456.0,17.8,17.97,17.8,17.87,1075456.0
2025-01-24 10:00:00,17.86,17.97,17.81,17.95,468474.0,17.86,17.97,17.81,17.95,468474.0
2025-01-24 10:30:00,17.95,18.03,17.86,18.02,762441.0,17.95,18.03,17.86,18.02,762441.0
2025-01-24 11:00:00,18.02,18.03,17.82,17.83,826221.0,18.02,18.03,17.82,17.83,826221.0
2025-01-24 11:30:00,17.82,17.85,17.74,17.8,1607651.0,17.82,17.85,17.74,17.8,1607651.0
2025-01-24 12:00:00,17.8,17.83,17.66,17.71,1205476.0,17.8,17.83,17.66,17.71,1205476.0
2025-01-24 12:30:00,17.71,17.93,17.69,17.89,536906.0,17.71,17.93,17.69,17.89,536906.0
2025-01-24 13:00:00,17.9,17.98,17.89,17.91,712080.0,17.9,17.98,17.89,17.91,712080.0
2025-01-24 13:30:00,17.9,18.08,17.89,18.01,527285.0,17.9,18.08,17.89,18.01,527285.0
2025-01-24 14:00:00,18.02,18.11,17.96,18.0,767508.0,18.02,18.11,17.96,18.0,767508.0
2025-01-24 14:30:00,18.0,18.0,17.82,17.91,396822.0,18.0,18.0,17.82,17.91,396822.0
2025-01-24 15:00:00,17.91,18.0,17.82,17.9,647835.0,17.91,18.0,17.82,17.9,647835.0
2025-01-24 15:30:00,17.89,17.94,17.82,17.86,937089.0,17.89,17.94,17.82,17.86,937089.0
2025-01-27 09:30:00,21.11,21.15,19.53,19.8,6799750.0,21.11,21.15,19.53,19.8,6799750.0
2025-01-27 10:00:00,19.81,20.61,19.73,19.89,4832104.0,19.81,20.61,19.73,19.89,4832104.0
2025-01-27 10:30:00,19.89,20.01,19.28,19.94,2452393.0,19.89,20.01,19.28,19.94,2452393.0
2025-01-27 11:00:00,19.94,20.3,19.82,20.21,1569391.0,19.94,20.3,19.82,20.21,1569391.0
2025-01-27 11:30:00,20.21,20.36,19.77,20.03,1951836.0,20.21,20.36,19.77,20.03,1951836.0
2025-01-27 12:00:00,20.01,20.22,19.63,20.01,1199004.0,20.01,20.22,19.63,20.01,1199004.0
2025-01-27 12:30:00,20.02,20.57,19.92,20.55,1842395.0,20.02,20.57,19.92,20.55,1842395.0
2025-01-27 13:00:00,20.54,20.59,20.16,20.5,1130797.0,20.54,20.59,20.16,20.5,1130797.0
2025-01-27 13:30:00,20.51,20.51,19.96,20.18,814000.0,20.51,20.51,19.96,20.18,814000.0
2025-01-27 14:00:00,20.16,20.16,19.27,19.39,1121987.0,20.16,20.16,19.27,19.39,1121987.0
2025-01-27 14:30:00,19.38,20.24,19.37,20.22,1526432.0,19.38,20.24,19.37,20.22,1526432.0
2025-01-27 15:00:00,20.22,20.4,19.86,20.03,1123129.0,20.22,20.4,19.86,20.03,1123129.0
2025-01-27 15:30:00,19.97,20.31,19.62,19.65,1681163.0,19.97,20.31,19.62,19.65,1681163.0
2025-01-28 09:30:00,19.29,20.11,19.26,19.52,2734173.0,19.29,20.11,19.26,19.52,2734173.0
2025-01-28 10:00:00,19.52,19.54,18.75,19.03,2545810.0,19.52,19.54,18.75,19.03,2545810.0
2025-01-28 10:30:00,19.02,19.07,18.82,18.85,1405612.0,19.02,19.07,18.82,18.85,1405612.0
2025-01-28 11:00:00,18.84,19.15,18.8,19.05,1041663.0,18.84,19.15,18.8,19.05,1041663.0
2025-01-28 11:30:00,19.07,19.13,18.9,18.91,603112.0,19.07,19.13,18.9,18.91,603112.0
2025-01-28 12:00:00,18.91,18.94,18.6,18.69,1079473.0,18.91,18.94,18.6,18.69,1079473.0
2025-01-28 12:30:00,18.68,18.73,18.51,18.58,666494.0,18.68,18.73,18.51,18.58,666494.0
2025-01-28 13:00:00,18.58,18.62,18.45,18.54,770371.0,18.58,18.62,18.45,18.54,770371.0
2025-01-28 13:30:00,18.53,18.74,18.5,18.67,801843.0,18.53,18.74,18.5,18.67,801843.0
2025-01-28 14:00:00,18.68,18.91,18.66,18.68,544240.0,18.68,18.91,18.66,18.68,544240.0
2025-01-28 14:30:00,18.68,18.7,18.59,18.61,489089.0,18.68,18.7,18.59,18.61,489089.0
2025-01-28 15:00:00,18.61,18.74,18.54,18.55,839397.0,18.61,18.74,18.54,18.55,839397.0
2025-01-28 15:30:00,18.56,18.66,18.44,18.64,1475440.0,18.56,18.66,18.44,18.64,1475440.0
2025-01-29 09:30:00,18.57,18.86,18.53,18.71,1293014.0,18.57,18.86,18.53,18.71,1293014.0
2025-01-29 10:00:00,18.7,18.71,18.47,18.65,1241147.0,18.7,18.71,18.47,18.65,1241147.0
2025-01-29 10:30:00,18.63,18.89,18.61,18.82,815585.0,18.63,18.89,18.61,18.82,815585.0
2025-01-29 11:00:00,18.82,19.08,18.8,19.04,1055952.0,18.82,19.08,18.8,19.04,1055952.0
2025-01-29 11:30:00,19.04,19.07,18.85,19.03,583990.0,19.04,19.07,18.85,19.03,583990.0
2025-01-29 12:00:00,19.03,19.04,18.8,18.89,399967.0,19.03,19.04,18.8,18.89,399967.0
2025-01-29 12:30:00,18.89,19.09,18.88,19.04,383744.0,18.89,19.09,18.88,19.04,383744.0
2025-01-29 13:00:00,19.03,19.62,18.92,18.93,1847693.0,19.03,19.62,18.92,18.93,1847693.0
2025-01-29 13:30:00,18.92,19.1,18.81,19.04,1176829.0,18.92,19.1,18.81,19.04,1176829.0
2025-01-29 14:00:00,19.04,19.32,18.97,19.3,1586225.0,19.04,19.32,18.97,19.3,1586225.0
2025-01-29 14:30:00,19.3,19.33,18.55,18.65,2211093.0,19.3,19.33,18.55,18.65,2211093.0
2025-01-29 15:00:00,18.66,18.88,18.42,18.49,1243597.0,18.66,18.88,18.42,18.49,1243597.0
2025-01-29 15:30:00,18.47,18.78,18.43,18.51,1173713.0,18.47,18.78,18.43,18.51,1173713.0
2025-01-30 09:30:00,18.15,18.31,18.09,18.19,1969481.0,18.15,18.31,18.09,18.19,1969481.0
2025-01-30 10:00:00,18.18,18.48,18.17,18.44,1285695.0,18.18,18.48,18.17,18.44,1285695.0
2025-01-30 10:30:00,18.44,18.67,18.26,18.64,948754.0,18.44,18.67,18.26,18.64,948754.0
2025-01-30 11:00:00,18.65,18.73,18.24,18.24,1264219.0,18.65,18.73,18.24,18.24,1264219.0
2025-01-30 11:30:00,18.25,18.32,18.11,18.26,976724.0,18.25,18.32,18.11,18.26,976724.0
2025-01-30 12:00:00,18.26,18.41,18.26,18.33,548663.0,18.26,18.41,18.26,18.33,548663.0
2025-01-30 12:30:00,18.32,18.4,18.23,18.27,427707.0,18.32,18.4,18.23,18.27,427707.0
2025-01-30 13:00:00,18.26,18.34,18.24,18.32,261505.0,18.26,18.34,18.24,18.32,261505.0
2025-01-30 13:30:00,18.32,18.33,18.22,18.31,359190.0,18.32,18.33,18.22,18.31,359190.0
2025-01-30 14:00:00,18.32,18.35,18.2,18.23,734088.0,18.32,18.35,18.2,18.23,734088.0
2025-01-30 14:30:00,18.23,18.32,18.16,18.18,720939.0,18.23,18.32,18.16,18.18,720939.0
2025-01-30 15:00:00,18.18,18.27,18.15,18.21,548819.0,18.18,18.27,18.15,18.21,548819.0
2025-01-30 15:30:00,18.22,18.78,18.16,18.44,2778559.0,18.22,18.78,18.16,18.44,2778559.0
2025-01-31 09:30:00,18.12,18.32,18.09,18.29,964955.0,18.12,18.32,18.09,18.29,964955.0
2025-01-31 10:00:00,18.3,18.33,18.16,18.22,1261742.0,18.3,18.33,18.16,18.22,1261742.0
2025-01-31 10:30:00,18.22,18.32,18.18,18.2,773591.0,18.22,18.32,18.18,18.2,773591.0
2025-01-31 11:00:00,18.19,18.2,18.05,18.11,1425892.0,18.19,18.2,18.05,18.11,1425892.0
2025-01-31 11:30:00,18.1,18.29,18.08,18.21,851890.0,18.1,18.29,18.08,18.21,851890.0
2025-01-31 12:00:00,18.21,18.24,17.95,17.97,1602884.0,18.21,18.24,17.95,17.97,1602884.0
2025-01-31 12:30:00,17.96,18.03,17.94,18.0,874501.0,17.96,18.03,17.94,18.0,874501.0
2025-01-31 13:00:00,17.99,18.37,17.93,18.3,1771684.0,17.99,18.37,17.93,18.3,1771684.0
2025-01-31 13:30:00,18.31,18.68,18.3,18.49,2399795.0,18.31,18.68,18.3,18.49,2399795.0
2025-01-31 14:00:00,18.5,19.03,18.42,18.83,1968321.0,18.5,19.03,18.42,18.83,1968321.0
2025-01-31 14:30:00,18.83,19.23,18.59,19.0,2743187.0,18.83,19.23,18.59,19.0,2743187.0
2025-01-31 15:00:00,19.02,19.66,19.02,19.53,4816982.0,19.02,19.66,19.02,19.53,4816982.0
2025-01-31 15:30:00,19.53,19.75,19.05,19.37,4038710.0,19.53,19.75,19.05,19.37,4038710.0
2025-02-03 09:30:00,21.4,21.57,20.54,21.34,6989256.0,21.4,21.57,20.54,21.34,6989256.0
2025-02-03 10:00:00,21.35,22.0,20.19,20.23,7419698.0,21.35,22.0,20.19,20.23,7419698.0
2025-02-03 10:30:00,20.25,20.35,18.88,19.26,9819197.0,20.25,20.35,18.88,19.26,9819197.0
2025-02-03 11:00:00,19.28,19.87,19.07,19.62,2026120.0,19.28,19.87,19.07,19.62,2026120.0
2025-02-03 11:30:00,19.61,20.14,19.36,20.04,1621136.0,19.61,20.14,19.36,20.04,1621136.0
2025-02-03 12:00:00,20.03,20.31,19.76,20.2,1463420.0,20.03,20.31,19.76,20.2,1463420.0
2025-02-03 12:30:00,20.21,20.49,19.91,20.04,1688296.0,20.21,20.49,19.91,20.04,1688296.0
2025-02-03 13:00:00,20.05,20.38,19.72,19.81,902950.0,20.05,20.38,19.72,19.81,902950.0
2025-02-03 13:30:00,19.82,19.97,19.43,19.45,945839.0,19.82,19.97,19.43,19.45,945839.0
2025-02-03 14:00:00,19.45,19.57,19.14,19.46,907364.0,19.45,19.57,19.14,19.46,907364.0
2025-02-03 14:30:00,19.46,19.73,19.37,19.68,696581.0,19.46,19.73,19.37,19.68,696581.0
2025-02-03 15:00:00,19.67,19.97,19.53,19.96,945409.0,19.67,19.97,19.53,19.96,945409.0
2025-02-03 15:30:00,19.96,20.08,19.69,19.95,1456616.0,19.96,20.08,19.69,19.95,1456616.0
2025-02-04 09:30:00,19.57,19.96,19.55,19.68,1091241.0,19.57,19.96,19.55,19.68,1091241.0
2025-02-04 10:00:00,19.67,19.76,19.45,19.52,1318021.0,19.67,19.76,19.45,19.52,1318021.0
2025-02-04 10:30:00,19.52,19.58,19.18,19.36,1239002.0,19.52,19.58,19.18,19.36,1239002.0
2025-02-04 11:00:00,19.35,19.35,18.98,19.01,864686.0,19.35,19.35,18.98,19.01,864686.0
2025-02-04 11:30:00,19.01,19.23,18.94,19.02,881956.0,19.01,19.23,18.94,19.02,881956.0
2025-02-04 12:00:00,19.01,19.41,18.95,19.35,1056825.0,19.01,19.41,18.95,19.35,1056825.0
2025-02-04 12:30:00,19.34,19.4,19.03,19.04,731439.0,19.34,19.4,19.03,19.04,731439.0
2025-02-04 13:00:00,19.05,19.26,19.04,19.06,360736.0,19.05,19.26,19.04,19.06,360736.0
2025-02-04 13:30:00,19.07,19.11,18.99,19.11,613057.0,19.07,19.11,18.99,19.11,613057.0
2025-02-04 14:00:00,19.11,19.13,18.98,19.07,531767.0,19.11,19.13,18.98,19.07,531767.0
2025-02-04 14:30:00,19.07,19.18,18.98,19.09,562859.0,19.07,19.18,18.98,19.09,562859.0
2025-02-04 15:00:00,19.09,19.13,18.94,19.08,710934.0,19.09,19.13,18.94,19.08,710934.0
2025-02-04 15:30:00,19.09,19.16,18.87,19.1,2984591.0,19.09,19.16,18.87,19.1,2984591.0
2025-02-05 09:30:00,19.14,19.41,18.97,19.28,1419065.0,19.14,19.41,18.97,19.28,1419065.0
2025-02-05 10:00:00,19.24,19.49,19.04,19.09,3195180.0,19.24,19.49,19.04,19.09,3195180.0
2025-02-05 10:30:00,19.1,19.24,19.06,19.12,901642.0,19.1,19.24,19.06,19.12,901642.0
2025-02-05 11:00:00,19.12,19.14,18.91,18.93,816052.0,19.12,19.14,18.91,18.93,816052.0
2025-02-05 11:30:00,18.93,18.94,18.54,18.61,1245472.0,18.93,18.94,18.54,18.61,1245472.0
2025-02-05 12:00:00,18.6,18.77,18.52,18.74,904040.0,18.6,18.77,18.52,18.74,904040.0
2025-02-05 12:30:00,18.73,18.76,18.62,18.66,585666.0,18.73,18.76,18.62,18.66,585666.0
2025-02-05 13:00:00,18.65,18.86,18.62,18.76,492171.0,18.65,18.86,18.62,18.76,492171.0
2025-02-05 13:30:00,18.76,18.8,18.66,18.7,399110.0,18.76,18.8,18.66,18.7,399110.0
2025-02-05 14:00:00,18.69,18.7,18.56,18.61,662902.0,18.69,18.7,18.56,18.61,662902.0
2025-02-05 14:30:00,18.62,18.64,18.55,18.57,461003.0,18.62,18.64,18.55,18.57,461003.0
2025-02-05 15:00:00,18.57,18.59,18.49,18.55,648046.0,18.57,18.59,18.49,18.55,648046.0
2025-02-05 15:30:00,18.55,18.72,18.4,18.49,2802172.0,18.55,18.72,18.4,18.49,2802172.0
2025-02-06 09:30:00,18.25,18.36,18.17,18.27,2764260.0,18.25,18.36,18.17,18.27,2764260.0
2025-02-06 10:00:00,18.27,18.39,18.22,18.35,708275.0,18.27,18.39,18.22,18.35,708275.0
2025-02-06 10:30:00,18.35,18.42,18.19,18.41,837058.0,18.35,18.42,18.19,18.41,837058.0
2025-02-06 11:00:00,18.42,18.43,18.25,18.27,437713.0,18.42,18.43,18.25,18.27,437713.0
2025-02-06 11:30:00,18.26,18.46,18.26,18.4,466207.0,18.26,18.46,18.26,18.4,466207.0
2025-02-06 12:00:00,18.39,18.52,18.31,18.41,386753.0,18.39,18.52,18.31,18.41,386753.0
2025-02-06 12:30:00,18.41,18.46,18.27,18.29,340538.0,18.41,18.46,18.27,18.29,340538.0
2025-02-06 13:00:00,18.29,18.38,18.24,18.34,627397.0,18.29,18.38,18.24,18.34,627397.0
2025-02-06 13:30:00,18.34,18.38,18.28,18.37,359771.0,18.34,18.38,18.28,18.37,359771.0
2025-02-06 14:00:00,18.37,18.49,18.3,18.45,353211.0,18.37,18.49,18.3,18.45,353211.0
2025-02-06 14:30:00,18.45,18.77,18.44,18.72,1221112.0,18.45,18.77,18.44,18.72,1221112.0
2025-02-06 15:00:00,18.71,18.8,18.51,18.59,845502.0,18.71,18.8,18.51,18.59,845502.0
2025-02-06 15:30:00,18.59,18.6,18.24,18.28,1457261.0,18.59,18.6,18.24,18.28,1457261.0
2025-02-07 09:30:00,18.07,18.27,18.03,18.12,1868179.0,18.07,18.27,18.03,18.12,1868179.0
2025-02-07 10:00:00,18.13,18.69,18.13,18.49,2926522.0,18.13,18.69,18.13,18.49,2926522.0
2025-02-07 10:30:00,18.5,19.03,18.22,18.72,2428827.0,18.5,19.03,18.22,18.72,2428827.0
2025-02-07 11:00:00,18.72,19.12,18.49,19.02,2229048.0,18.72,19.12,18.49,19.02,2229048.0
2025-02-07 11:30:00,19.02,19.13,18.82,19.03,1557617.0,19.02,19.13,18.82,19.03,1557617.0
2025-02-07 12:00:00,19.04,19.19,18.61,18.72,4818590.0,19.04,19.19,18.61,18.72,4818590.0
2025-02-07 12:30:00,18.71,18.83,18.58,18.74,893757.0,18.71,18.83,18.58,18.74,893757.0
2025-02-07 13:00:00,18.74,18.77,18.52,18.67,862481.0,18.74,18.77,18.52,18.67,862481.0
2025-02-07 13:30:00,18.66,19.04,18.57,19.02,1614388.0,18.66,19.04,18.57,19.02,1614388.0
2025-02-07 14:00:00,19.01,19.16,18.94,19.06,1033820.0,19.01,19.16,18.94,19.06,1033820.0
2025-02-07 14:30:00,19.05,19.08,18.81,18.92,664670.0,19.05,19.08,18.81,18.92,664670.0
2025-02-07 15:00:00,18.93,19.14,18.93,19.05,962855.0,18.93,19.14,18.93,19.05,962855.0
2025-02-07 15:30:00,19.04,19.27,18.96,19.22,2076648.0,19.04,19.27,18.96,19.22,2076648.0
2025-02-10 09:30:00,18.65,18.94,18.61,18.78,1708637.0,18.65,18.94,18.61,18.78,1708637.0
2025-02-10 10:00:00,18.76,18.79,18.56,18.61,1698701.0,18.76,18.79,18.56,18.61,1698701.0
2025-02-10 10:30:00,18.61,18.74,18.55,18.73,1286999.0,18.61,18.74,18.55,18.73,1286999.0
2025-02-10 11:00:00,18.72,18.88,18.66,18.79,1144290.0,18.72,18.88,18.66,18.79,1144290.0
2025-02-10 11:30:00,18.79,18.82,18.7,18.72,327764.0,18.79,18.82,18.7,18.72,327764.0
2025-02-10 12:00:00,18.71,18.87,18.7,18.75,445489.0,18.71,18.87,18.7,18.75,445489.0
2025-02-10 12:30:00,18.75,18.75,18.6,18.63,582019.0,18.75,18.75,18.6,18.63,582019.0
2025-02-10 13:00:00,18.63,18.64,18.55,18.62,762600.0,18.63,18.64,18.55,18.62,762600.0
2025-02-10 13:30:00,18.62,18.62,18.51,18.56,585091.0,18.62,18.62,18.51,18.56,585091.0
2025-02-10 14:00:00,18.57,18.62,18.5,18.57,707928.0,18.57,18.62,18.5,18.57,707928.0
2025-02-10 14:30:00,18.57,18.6,18.48,18.57,609086.0,18.57,18.6,18.48,18.57,609086.0
2025-02-10 15:00:00,18.57,18.6,18.49,18.59,471462.0,18.57,18.6,18.49,18.59,471462.0
2025-02-10 15:30:00,18.59,18.65,18.46,18.49,1276189.0,18.59,18.65,18.46,18.49,1276189.0
2025-02-11 09:30:00,18.74,18.76,18.58,18.63,1263542.0,18.74,18.76,18.58,18.63,1263542.0
2025-02-11 10:00:00,18.64,18.75,18.49,18.5,1186047.0,18.64,18.75,18.49,18.5,1186047.0
2025-02-11 10:30:00,18.5,18.51,18.28,18.39,1221575.0,18.5,18.51,18.28,18.39,1221575.0
2025-02-11 11:00:00,18.38,18.42,18.28,18.35,713469.0,18.38,18.42,18.28,18.35,713469.0
2025-02-11 11:30:00,18.35,18.49,18.29,18.48,581342.0,18.35,18.49,18.29,18.48,581342.0
2025-02-11 12:00:00,18.48,18.65,18.42,18.47,1013411.0,18.48,18.65,18.42,18.47,1013411.0
2025-02-11 12:30:00,18.46,18.6,18.44,18.6,290345.0,18.46,18.6,18.44,18.6,290345.0
2025-02-11 13:00:00,18.6,18.66,18.41,18.5,393858.0,18.6,18.66,18.41,18.5,393858.0
2025-02-11 13:30:00,18.5,18.5,18.33,18.41,491865.0,18.5,18.5,18.33,18.41,491865.0
2025-02-11 14:00:00,18.42,18.48,18.34,18.4,187594.0,18.42,18.48,18.34,18.4,187594.0
2025-02-11 14:30:00,18.41,18.44,18.34,18.41,275457.0,18.41,18.44,18.34,18.41,275457.0
2025-02-11 15:00:00,18.4,18.47,18.39,18.42,379224.0,18.4,18.47,18.39,18.42,379224.0
2025-02-11 15:30:00,18.43,18.63,18.41,18.56,1185695.0,18.43,18.63,18.41,18.56,1185695.0
2025-02-12 09:30:00,19.18,19.34,18.65,18.79,3111054.0,19.18,19.34,18.65,18.79,3111054.0
2025-02-12 10:00:00,18.79,19.12,18.62,18.84,2053536.0,18.79,19.12,18.62,18.84,2053536.0
2025-02-12 10:30:00,18.84,18.84,18.6,18.7,1343347.0,18.84,18.84,18.6,18.7,1343347.0
2025-02-12 11:00:00,18.69,19.14,18.68,18.96,1569346.0,18.69,19.14,18.68,18.96,1569346.0
2025-02-12 11:30:00,18.96,18.98,18.48,18.53,1617920.0,18.96,18.98,18.48,18.53,1617920.0
2025-02-12 12:00:00,18.53,18.63,18.41,18.52,1192097.0,18.53,18.63,18.41,18.52,1192097.0
2025-02-12 12:30:00,18.52,18.55,18.33,18.34,946336.0,18.52,18.55,18.33,18.34,946336.0
2025-02-12 13:00:00,18.35,18.52,18.33,18.43,777851.0,18.35,18.52,18.33,18.43,777851.0
2025-02-12 13:30:00,18.43,18.44,18.33,18.37,642123.0,18.43,18.44,18.33,18.37,642123.0
2025-02-12 14:00:00,18.37,18.55,18.36,18.5,956156.0,18.37,18.55,18.36,18.5,956156.0
2025-02-12 14:30:00,18.51,18.54,18.38,18.44,506456.0,18.51,18.54,18.38,18.44,506456.0
2025-02-12 15:00:00,18.43,18.52,18.39,18.5,480407.0,18.43,18.52,18.39,18.5,480407.0
2025-02-12 15:30:00,18.51,18.61,18.38,18.45,1712913.0,18.51,18.61,18.38,18.45,1712913.0
2025-02-13 09:30:00,18.36,18.57,18.33,18.41,1518736.0,18.36,18.57,18.33,18.41,1518736.0
2025-02-13 10:00:00,18.4,18.51,18.18,18.23,1880367.0,18.4,18.51,18.18,18.23,1880367.0
2025-02-13 10:30:00,18.22,18.33,18.17,18.29,1274733.0,18.22,18.33,18.17,18.29,1274733.0
2025-02-13 11:00:00,18.28,18.33,18.25,18.31,571881.0,18.28,18.33,18.25,18.31,571881.0
2025-02-13 11:30:00,18.31,18.48,18.27,18.46,932572.0,18.31,18.48,18.27,18.46,932572.0
2025-02-13 12:00:00,18.46,18.7,18.44,18.49,3299929.0,18.46,18.7,18.44,18.49,3299929.0
2025-02-13 12:30:00,18.48,18.64,18.48,18.57,596837.0,18.48,18.64,18.48,18.57,596837.0
2025-02-13 13:00:00,18.58,18.74,18.5,18.54,885135.0,18.58,18.74,18.5,18.54,885135.0
2025-02-13 13:30:00,18.54,18.62,18.28,18.3,1167346.0,18.54,18.62,18.28,18.3,1167346.0
2025-02-13 14:00:00,18.3,18.32,18.05,18.13,2026345.0,18.3,18.32,18.05,18.13,2026345.0
2025-02-13 14:30:00,18.14,18.23,18.13,18.16,613983.0,18.14,18.23,18.13,18.16,613983.0
2025-02-13 15:00:00,18.16,18.21,18.04,18.07,1152784.0,18.16,18.21,18.04,18.07,1152784.0
2025-02-13 15:30:00,18.07,18.13,17.96,17.99,1866105.0,18.07,18.13,17.96,17.99,1866105.0
2025-02-14 09:30:00,17.96,18.04,17.9,18.01,2767630.0,17.96,18.04,17.9,18.01,2767630.0
2025-02-14 10:00:00,18.01,18.05,17.92,18.02,1809405.0,18.01,18.05,17.92,18.02,1809405.0
2025-02-14 10:30:00,18.03,18.17,18.02,18.09,984629.0,18.03,18.17,18.02,18.09,984629.0
2025-02-14 11:00:00,18.08,18.2,18.06,18.09,776358.0,18.08,18.2,18.06,18.09,776358.0
2025-02-14 11:30:00,18.09,18.19,18.06,18.07,525370.0,18.09,18.19,18.06,18.07,525370.0
2025-02-14 12:00:00,18.08,18.09,17.95,18.07,881501.0,18.08,18.09,17.95,18.07,881501.0
2025-02-14 12:30:00,18.07,18.15,17.99,18.0,749772.0,18.07,18.15,17.99,18.0,749772.0
2025-02-14 13:00:00,18.01,18.04,17.98,18.01,328340.0,18.01,18.04,17.98,18.01,328340.0
2025-02-14 13:30:00,18.0,18.03,17.94,18.01,417451.0,18.0,18.03,17.94,18.01,417451.0
2025-02-14 14:00:00,18.02,18.04,17.98,17.98,302251.0,18.02,18.04,17.98,17.98,302251.0
2025-02-14 14:30:00,17.99,18.07,17.95,17.98,539723.0,17.99,18.07,17.95,17.98,539723.0
2025-02-14 15:00:00,17.98,18.03,17.98,18.01,465442.0,17.98,18.03,17.98,18.01,465442.0
2025-02-14 15:30:00,18.01,18.02,17.79,17.87,2162481.0,18.01,18.02,17.79,17.87,2162481.0
2025-02-18 09:30:00,17.7,17.92,17.64,17.9,2137076.0,17.7,17.92,17.64,17.9,2137076.0
2025-02-18 10:00:00,17.89,18.0,17.79,17.9,1712909.0,17.89,18.0,17.79,17.9,1712909.0
2025-02-18 10:30:00,17.91,17.92,17.67,17.72,1101783.0,17.91,17.92,17.67,17.72,1101783.0
2025-02-18 11:00:00,17.72,17.76,17.65,17.67,1044604.0,17.72,17.76,17.65,17.67,1044604.0
2025-02-18 11:30:00,17.68,17.7,17.59,17.61,929091.0,17.68,17.7,17.59,17.61,929091.0
2025-02-18 12:00:00,17.61,17.69,17.58,17.66,636949.0,17.61,17.69,17.58,17.66,636949.0
2025-02-18 12:30:00,17.65,17.66,17.55,17.6,702761.0,17.65,17.66,17.55,17.6,702761.0
2025-02-18 13:00:00,17.6,17.64,17.53,17.61,949959.0,17.6,17.64,17.53,17.61,949959.0
2025-02-18 13:30:00,17.61,17.74,17.61,17.73,594045.0,17.61,17.74,17.61,17.73,594045.0
2025-02-18 14:00:00,17.72,17.92,17.71,17.84,1638145.0,17.72,17.92,17.71,17.84,1638145.0
2025-02-18 14:30:00,17.85,17.9,17.75,17.77,771233.0,17.85,17.9,17.75,17.77,771233.0
2025-02-18 15:00:00,17.77,17.89,17.75,17.84,575853.0,17.77,17.89,17.75,17.84,575853.0
2025-02-18 15:30:00,17.83,17.89,17.67,17.75,1385441.0,17.83,17.89,17.67,17.75,1385441.0
2025-02-19 09:30:00,17.98,18.01,17.85,17.91,1037063.0,17.98,18.01,17.85,17.91,1037063.0
2025-02-19 10:00:00,17.91,18.0,17.86,17.92,778670.0,17.91,18.0,17.86,17.92,778670.0
2025-02-19 10:30:00,17.92,17.97,17.76,17.8,1784299.0,17.92,17.97,17.76,17.8,1784299.0
2025-02-19 11:00:00,17.8,17.81,17.63,17.67,1243505.0,17.8,17.81,17.63,17.67,1243505.0
2025-02-19 11:30:00,17.67,17.69,17.63,17.66,336318.0,17.67,17.69,17.63,17.66,336318.0
2025-02-19 12:00:00,17.67,17.69,17.64,17.68,420112.0,17.67,17.69,17.64,17.68,420112.0
2025-02-19 12:30:00,17.69,17.7,17.63,17.69,364427.0,17.69,17.7,17.63,17.69,364427.0
2025-02-19 13:00:00,17.69,17.77,17.63,17.64,654478.0,17.69,17.77,17.63,17.64,654478.0
2025-02-19 13:30:00,17.64,17.77,17.63,17.75,466646.0,17.64,17.77,17.63,17.75,466646.0
2025-02-19 14:00:00,17.74,17.75,17.62,17.69,873135.0,17.74,17.75,17.62,17.69,873135.0
2025-02-19 14:30:00,17.69,17.7,17.59,17.6,733029.0,17.69,17.7,17.59,17.6,733029.0
2025-02-19 15:00:00,17.61,17.67,17.53,17.59,1084664.0,17.61,17.67,17.53,17.59,1084664.0
2025-02-19 15:30:00,17.58,17.6,17.44,17.46,1606616.0,17.58,17.6,17.44,17.46,1606616.0
2025-02-20 09:30:00,17.42,17.8,17.26,17.77,4600735.0,17.42,17.8,17.26,17.77,4600735.0
2025-02-20 10:00:00,17.78,18.05,17.57,17.65,2832118.0,17.78,18.05,17.57,17.65,2832118.0
2025-02-20 10:30:00,17.65,18.01,17.56,17.98,2028258.0,17.65,18.01,17.56,17.98,2028258.0
2025-02-20 11:00:00,17.96,18.0,17.7,17.74,1725300.0,17.96,18.0,17.7,17.74,1725300.0
2025-02-20 11:30:00,17.73,17.95,17.71,17.87,845406.0,17.73,17.95,17.71,17.87,845406.0
2025-02-20 12:00:00,17.87,17.92,17.64,17.71,719693.0,17.87,17.92,17.64,17.71,719693.0
2025-02-20 12:30:00,17.71,17.88,17.7,17.87,562410.0,17.71,17.88,17.7,17.87,562410.0
2025-02-20 13:00:00,17.87,17.93,17.7,17.85,752849.0,17.87,17.93,17.7,17.85,752849.0
2025-02-20 13:30:00,17.85,17.87,17.71,17.74,479584.0,17.85,17.87,17.71,17.74,479584.0
2025-02-20 14:00:00,17.73,17.74,17.55,17.64,627663.0,17.73,17.74,17.55,17.64,627663.0
2025-02-20 14:30:00,17.65,17.73,17.56,17.63,689854.0,17.65,17.73,17.56,17.63,689854.0
2025-02-20 15:00:00,17.62,17.68,17.57,17.64,483815.0,17.62,17.68,17.57,17.64,483815.0
2025-02-20 15:30:00,17.64,17.64,17.46,17.56,1528086.0,17.64,17.64,17.46,17.56,1528086.0
2025-02-21 09:30:00,17.6,17.84,17.58,17.78,1537648.0,17.6,17.84,17.58,17.78,1537648.0
2025-02-21 10:00:00,17.78,18.18,17.76,18.08,2678466.0,17.78,18.18,17.76,18.08,2678466.0
2025-02-21 10:30:00,18.09,18.26,18.01,18.09,2175983.0,18.09,18.26,18.01,18.09,2175983.0
2025-02-21 11:00:00,18.08,18.17,17.92,18.01,1346462.0,18.08,18.17,17.92,18.01,1346462.0
2025-02-21 11:30:00,18.01,18.11,17.93,18.05,694870.0,18.01,18.11,17.93,18.05,694870.0
2025-02-21 12:00:00,18.05,18.25,17.96,18.15,1180979.0,18.05,18.25,17.96,18.15,1180979.0
2025-02-21 12:30:00,18.14,18.61,18.12,18.58,2743761.0,18.14,18.61,18.12,18.58,2743761.0
2025-02-21 13:00:00,18.59,19.08,18.57,18.96,5578962.0,18.59,19.08,18.57,18.96,5578962.0
2025-02-21 13:30:00,18.97,19.1,18.68,18.98,2759355.0,18.97,19.1,18.68,18.98,2759355.0
2025-02-21 14:00:00,18.98,19.32,18.78,19.26,3058416.0,18.98,19.32,18.78,19.26,3058416.0
2025-02-21 14:30:00,19.26,19.43,19.08,19.31,2838231.0,19.26,19.43,19.08,19.31,2838231.0
2025-02-21 15:00:00,19.32,19.57,19.21,19.33,3809738.0,19.32,19.57,19.21,19.33,3809738.0
2025-02-21 15:30:00,19.33,19.61,19.27,19.41,6805003.0,19.33,19.61,19.27,19.41,6805003.0
2025-02-24 09:30:00,18.88,19.68,18.64,19.65,3492124.0,18.88,19.68,18.64,19.65,3492124.0
2025-02-24 10:00:00,19.64,20.25,19.15,19.54,4802189.0,19.64,20.25,19.15,19.54,4802189.0
2025-02-24 10:30:00,19.54,19.91,19.41,19.68,2305830.0,19.54,19.91,19.41,19.68,2305830.0
2025-02-24 11:00:00,19.67,19.72,18.76,18.78,2198220.0,19.67,19.72,18.76,18.78,2198220.0
2025-02-24 11:30:00,18.78,18.97,18.66,18.82,1411894.0,18.78,18.97,18.66,18.82,1411894.0
2025-02-24 12:00:00,18.82,18.86,18.65,18.73,956030.0,18.82,18.86,18.65,18.73,956030.0
2025-02-24 12:30:00,18.73,18.82,18.54,18.73,896778.0,18.73,18.82,18.54,18.73,896778.0
2025-02-24 13:00:00,18.72,18.77,18.53,18.6,815017.0,18.72,18.77,18.53,18.6,815017.0
2025-02-24 13:30:00,18.61,18.79,18.51,18.73,826415.0,18.61,18.79,18.51,18.73,826415.0
2025-02-24 14:00:00,18.74,18.87,18.58,18.75,1124714.0,18.74,18.87,18.58,18.75,1124714.0
2025-02-24 14:30:00,18.75,18.86,18.6,18.76,1213930.0,18.75,18.86,18.6,18.76,1213930.0
2025-02-24 15:00:00,18.75,19.05,18.7,19.01,1294402.0,18.75,19.05,18.7,19.01,1294402.0
2025-02-24 15:30:00,19.01,19.7,18.88,19.54,3104730.0,19.01,19.7,18.88,19.54,3104730.0
2025-02-25 09:30:00,19.85,20.29,19.67,20.06,3284089.0,19.85,20.29,19.67,20.06,3284089.0
2025-02-25 10:00:00,20.07,21.09,20.07,21.04,5269788.0,20.07,21.09,20.07,21.04,5269788.0
2025-02-25 10:30:00,21.04,21.1,20.06,20.39,3623869.0,21.04,21.1,20.06,20.39,3623869.0
2025-02-25 11:00:00,20.38,20.7,20.23,20.69,1983099.0,20.38,20.7,20.23,20.69,1983099.0
2025-02-25 11:30:00,20.68,20.89,19.79,19.9,2265115.0,20.68,20.89,19.79,19.9,2265115.0
2025-02-25 12:00:00,19.92,20.02,19.68,19.69,1668452.0,19.92,20.02,19.68,19.69,1668452.0
2025-02-25 12:30:00,19.69,19.81,19.48,19.57,1447782.0,19.69,19.81,19.48,19.57,1447782.0
2025-02-25 13:00:00,19.56,19.8,19.26,19.76,1321918.0,19.56,19.8,19.26,19.76,1321918.0
2025-02-25 13:30:00,19.76,19.76,19.34,19.57,882922.0,19.76,19.76,19.34,19.57,882922.0
2025-02-25 14:00:00,19.57,19.97,19.51,19.95,1945760.0,19.57,19.97,19.51,19.95,1945760.0
2025-02-25 14:30:00,19.95,19.96,19.42,19.45,1338809.0,19.95,19.96,19.42,19.45,1338809.0
2025-02-25 15:00:00,19.45,19.54,19.15,19.25,1140698.0,19.45,19.54,19.15,19.25,1140698.0
2025-02-25 15:30:00,19.24,19.85,19.23,19.76,2770624.0,19.24,19.85,19.23,19.76,2770624.0
2025-02-26 09:30:00,19.55,19.81,19.05,19.09,2055283.0,19.55,19.81,19.05,19.09,2055283.0
2025-02-26 10:00:00,19.09,19.24,18.8,19.1,1736906.0,19.09,19.24,18.8,19.1,1736906.0
2025-02-26 10:30:00,19.08,19.08,18.67,18.68,1344124.0,19.08,19.08,18.67,18.68,1344124.0
2025-02-26 11:00:00,18.68,18.74,18.51,18.69,1955155.0,18.68,18.74,18.51,18.69,1955155.0
2025-02-26 11:30:00,18.68,18.9,18.53,18.75,1848389.0,18.68,18.9,18.53,18.75,1848389.0
2025-02-26 12:00:00,18.75,18.85,18.57,18.72,1010451.0,18.75,18.85,18.57,18.72,1010451.0
2025-02-26 12:30:00,18.72,19.41,18.66,19.27,2169743.0,18.72,19.41,18.66,19.27,2169743.0
2025-02-26 13:00:00,19.27,19.74,19.21,19.73,1670032.0,19.27,19.74,19.21,19.73,1670032.0
2025-02-26 13:30:00,19.74,20.01,19.53,19.88,1395340.0,19.74,20.01,19.53,19.88,1395340.0
2025-02-26 14:00:00,19.89,20.09,19.52,19.67,1453647.0,19.89,20.09,19.52,19.67,1453647.0
2025-02-26 14:30:00,19.69,19.83,19.32,19.8,911961.0,19.69,19.83,19.32,19.8,911961.0
2025-02-26 15:00:00,19.78,19.87,19.56,19.67,752551.0,19.78,19.87,19.56,19.67,752551.0
2025-02-26 15:30:00,19.68,19.76,19.1,19.2,2745528.0,19.68,19.76,19.1,19.2,2745528.0
2025-02-27 09:30:00,18.87,19.92,18.62,19.78,3253828.0,18.87,19.92,18.62,19.78,3253828.0
2025-02-27 10:00:00,19.79,20.19,19.04,19.27,3104683.0,19.79,20.19,19.04,19.27,3104683.0
2025-02-27 10:30:00,19.29,19.66,19.17,19.47,1650515.0,19.29,19.66,19.17,19.47,1650515.0
2025-02-27 11:00:00,19.46,19.5,18.93,19.25,1141629.0,19.46,19.5,18.93,19.25,1141629.0
2025-02-27 11:30:00,19.27,19.65,19.12,19.62,1362586.0,19.27,19.65,19.12,19.62,1362586.0
2025-02-27 12:00:00,19.61,19.79,19.29,19.32,2029256.0,19.61,19.79,19.29,19.32,2029256.0
2025-02-27 12:30:00,19.31,19.6,19.22,19.3,681876.0,19.31,19.6,19.22,19.3,681876.0
2025-02-27 13:00:00,19.3,19.36,18.93,19.06,1135093.0,19.3,19.36,18.93,19.06,1135093.0
2025-02-27 13:30:00,19.05,19.17,18.98,19.16,496936.0,19.05,19.17,18.98,19.16,496936.0
2025-02-27 14:00:00,19.15,19.73,19.14,19.7,1035251.0,19.15,19.73,19.14,19.7,1035251.0
2025-02-27 14:30:00,19.71,20.23,19.7,19.96,2725233.0,19.71,20.23,19.7,19.96,2725233.0
2025-02-27 15:00:00,19.94,20.78,19.92,20.76,2909581.0,19.94,20.78,19.92,20.76,2909581.0
2025-02-27 15:30:00,20.76,20.94,20.48,20.83,3628556.0,20.76,20.94,20.48,20.83,3628556.0
2025-02-28 09:30:00,21.09,21.83,21.0,21.03,3741646.0,21.09,21.83,21.0,21.03,3741646.0
2025-02-28 10:00:00,21.04,21.1,20.46,20.47,2130321.0,21.04,21.1,20.46,20.47,2130321.0
2025-02-28 10:30:00,20.48,20.71,20.29,20.29,1402793.0,20.48,20.71,20.29,20.29,1402793.0
2025-02-28 11:00:00,20.29,21.02,20.22,21.01,1343637.0,20.29,21.02,20.22,21.01,1343637.0
2025-02-28 11:30:00,21.03,21.14,20.49,20.65,1056675.0,21.03,21.14,20.49,20.65,1056675.0
2025-02-28 12:00:00,20.64,20.93,20.55,20.8,1015236.0,20.64,20.93,20.55,20.8,1015236.0
2025-02-28 12:30:00,20.8,21.52,20.69,21.5,1985507.0,20.8,21.52,20.69,21.5,1985507.0
2025-02-28 13:00:00,21.48,21.85,21.23,21.46,2108572.0,21.48,21.85,21.23,21.46,2108572.0
2025-02-28 13:30:00,21.48,21.87,21.14,21.85,1340020.0,21.48,21.87,21.14,21.85,1340020.0
2025-02-28 14:00:00,21.85,21.86,21.4,21.46,1251905.0,21.85,21.86,21.4,21.46,1251905.0
2025-02-28 14:30:00,21.47,21.57,20.99,21.01,1225085.0,21.47,21.57,20.99,21.01,1225085.0
2025-02-28 15:00:00,21.0,21.08,20.42,20.44,1524450.0,21.0,21.08,20.42,20.44,1524450.0
2025-02-28 15:30:00,20.43,20.75,20.0,20.17,2363474.0,20.43,20.75,20.0,20.17,2363474.0
2025-03-03 09:30:00,19.69,20.52,19.62,20.42,2228693.0,19.69,20.52,19.62,20.42,2228693.0
2025-03-03 10:00:00,20.42,20.82,20.05,20.06,1823646.0,20.42,20.82,20.05,20.06,1823646.0
2025-03-03 10:30:00,20.07,20.38,19.89,20.33,1230220.0,20.07,20.38,19.89,20.33,1230220.0
2025-03-03 11:00:00,20.32,20.43,20.0,20.38,901302.0,20.32,20.43,20.0,20.38,901302.0
2025-03-03 11:30:00,20.38,20.63,20.25,20.33,937048.0,20.38,20.63,20.25,20.33,937048.0
2025-03-03 12:00:00,20.35,20.44,20.1,20.17,565360.0,20.35,20.44,20.1,20.17,565360.0
2025-03-03 12:30:00,20.16,20.69,20.02,20.52,966715.0,20.16,20.69,20.02,20.52,966715.0
2025-03-03 13:00:00,20.54,21.25,20.45,21.22,1962527.0,20.54,21.25,20.45,21.22,1962527.0
2025-03-03 13:30:00,21.23,21.42,20.88,21.02,1767866.0,21.23,21.42,20.88,21.02,1767866.0
2025-03-03 14:00:00,21.03,21.28,20.75,21.2,1086718.0,21.03,21.28,20.75,21.2,1086718.0
2025-03-03 14:30:00,21.2,21.69,20.67,21.68,2054987.0,21.2,21.69,20.67,21.68,2054987.0
2025-03-03 15:00:00,21.69,22.9,21.66,22.84,4010374.0,21.69,22.9,21.66,22.84,4010374.0
2025-03-03 15:30:00,22.86,23.57,22.49,22.75,5355410.0,22.86,23.57,22.49,22.75,5355410.0
2025-03-04 09:30:00,24.16,25.04,24.04,25.02,5098964.0,24.16,25.04,24.04,25.02,5098964.0
2025-03-04 10:00:00,25.05,26.18,24.82,25.44,4285976.0,25.05,26.18,24.82,25.44,4285976.0
2025-03-04 10:30:00,25.47,25.6,24.75,25.27,2184044.0,25.47,25.6,24.75,25.27,2184044.0
2025-03-04 11:00:00,25.28,25.62,24.65,25.12,1970765.0,25.28,25.62,24.65,25.12,1970765.0
2025-03-04 11:30:00,25.12,25.17,23.97,24.09,2268899.0,25.12,25.17,23.97,24.09,2268899.0
2025-03-04 12:00:00,24.08,24.32,23.39,23.56,1406238.0,24.08,24.32,23.39,23.56,1406238.0
2025-03-04 12:30:00,23.59,24.13,23.29,23.92,1420780.0,23.59,24.13,23.29,23.92,1420780.0
2025-03-04 13:00:00,23.91,24.12,23.18,23.7,1028440.0,23.91,24.12,23.18,23.7,1028440.0
2025-03-04 13:30:00,23.71,23.87,22.91,23.13,941691.0,23.71,23.87,22.91,23.13,941691.0
2025-03-04 14:00:00,23.14,23.15,22.46,22.77,1470635.0,23.14,23.15,22.46,22.77,1470635.0
2025-03-04 14:30:00,22.76,22.95,22.22,22.29,1333079.0,22.76,22.95,22.22,22.29,1333079.0
2025-03-04 15:00:00,22.28,22.43,21.92,22.21,1871763.0,22.28,22.43,21.92,22.21,1871763.0
2025-03-04 15:30:00,22.21,24.37,22.16,23.56,4040855.0,22.21,24.37,22.16,23.56,4040855.0
2025-03-05 09:30:00,23.29,24.04,23.13,23.76,3397837.0,23.29,24.04,23.13,23.76,3397837.0
2025-03-05 10:00:00,23.79,23.79,22.78,23.43,3681045.0,23.79,23.79,22.78,23.43,3681045.0
2025-03-05 10:30:00,23.43,23.56,22.7,23.15,1756144.0,23.43,23.56,22.7,23.15,1756144.0
2025-03-05 11:00:00,23.16,24.05,23.16,23.82,1623332.0,23.16,24.05,23.16,23.82,1623332.0
2025-03-05 11:30:00,23.84,24.3,23.16,23.39,1895417.0,23.84,24.3,23.16,23.39,1895417.0
2025-03-05 12:00:00,23.42,23.48,23.0,23.04,1724258.0,23.42,23.48,23.0,23.04,1724258.0
2025-03-05 12:30:00,23.03,23.25,22.63,22.67,1339505.0,23.03,23.25,22.63,22.67,1339505.0
2025-03-05 13:00:00,22.66,23.2,22.56,22.75,1224253.0,22.66,23.2,22.56,22.75,1224253.0
2025-03-05 13:30:00,22.76,23.21,22.48,22.51,1372432.0,22.76,23.21,22.48,22.51,1372432.0
2025-03-05 14:00:00,22.52,22.61,21.89,22.26,1855508.0,22.52,22.61,21.89,22.26,1855508.0
2025-03-05 14:30:00,22.25,22.48,21.97,22.22,1105347.0,22.25,22.48,21.97,22.22,1105347.0
2025-03-05 15:00:00,22.23,22.44,21.98,22.14,1153504.0,22.23,22.44,21.98,22.14,1153504.0
2025-03-05 15:30:00,22.15,22.47,21.9,22.0,1800840.0,22.15,22.47,21.9,22.0,1800840.0
2025-03-06 09:30:00,24.04,24.6,23.92,24.45,2859021.0,24.04,24.6,23.92,24.45,2859021.0
2025-03-06 10:00:00,24.48,24.61,23.41,23.64,2021477.0,24.48,24.61,23.41,23.64,2021477.0
2025-03-06 10:30:00,23.65,23.86,23.26,23.55,1224533.0,23.65,23.86,23.26,23.55,1224533.0
2025-03-06 11:00:00,23.51,23.8,23.18,23.58,935443.0,23.51,23.8,23.18,23.58,935443.0
2025-03-06 11:30:00,23.6,24.22,23.21,24.17,1630062.0,23.6,24.22,23.21,24.17,1630062.0
2025-03-06 12:00:00,24.18,24.77,23.99,24.65,1769759.0,24.18,24.77,23.99,24.65,1769759.0
2025-03-06 12:30:00,24.66,25.1,24.41,24.67,1448075.0,24.66,25.1,24.41,24.67,1448075.0
2025-03-06 13:00:00,24.67,24.95,24.37,24.84,1071055.0,24.67,24.95,24.37,24.84,1071055.0
2025-03-06 13:30:00,24.84,25.25,24.64,25.06,1057401.0,24.84,25.25,24.64,25.06,1057401.0
2025-03-06 14:00:00,25.05,25.71,25.02,25.59,1141632.0,25.05,25.71,25.02,25.59,1141632.0
2025-03-06 14:30:00,25.6,25.71,24.24,25.29,1928841.0,25.6,25.71,24.24,25.29,1928841.0
2025-03-06 15:00:00,25.3,25.45,24.78,25.03,1363905.0,25.3,25.45,24.78,25.03,1363905.0
2025-03-06 15:30:00,25.04,25.64,24.62,25.62,1962096.0,25.04,25.64,24.62,25.62,1962096.0
2025-03-07 09:30:00,25.5,25.75,24.41,24.78,2424190.0,25.5,25.75,24.41,24.78,2424190.0
2025-03-07 10:00:00,24.78,25.19,24.41,25.1,1497193.0,24.78,25.19,24.41,25.1,1497193.0
2025-03-07 10:30:00,25.11,26.16,24.95,25.35,2124787.0,25.11,26.16,24.95,25.35,2124787.0
2025-03-07 11:00:00,25.37,26.19,25.29,26.1,1234037.0,25.37,26.19,25.29,26.1,1234037.0
2025-03-07 11:30:00,26.09,26.71,25.87,26.16,1256592.0,26.09,26.71,25.87,26.16,1256592.0
2025-03-07 12:00:00,26.16,26.67,25.74,25.85,1530122.0,26.16,26.67,25.74,25.85,1530122.0
2025-03-07 12:30:00,25.85,26.1,24.72,25.53,1355132.0,25.85,26.1,24.72,25.53,1355132.0
2025-03-07 13:00:00,25.52,25.53,24.69,25.16,818957.0,25.52,25.53,24.69,25.16,818957.0
2025-03-07 13:30:00,25.15,25.31,24.67,24.73,578300.0,25.15,25.31,24.67,24.73,578300.0
2025-03-07 14:00:00,24.71,25.04,24.08,24.2,1148538.0,24.71,25.04,24.08,24.2,1148538.0
2025-03-07 14:30:00,24.19,24.71,24.15,24.38,679002.0,24.19,24.71,24.15,24.38,679002.0
2025-03-07 15:00:00,24.4,24.56,23.83,23.98,1036837.0,24.4,24.56,23.83,23.98,1036837.0
2025-03-07 15:30:00,23.99,24.52,23.66,23.84,1583737.0,23.99,24.52,23.66,23.84,1583737.0
2025-03-10 09:30:00,25.9,26.05,25.37,25.71,2518559.0,25.9,26.05,25.37,25.71,2518559.0
2025-03-10 10:00:00,25.74,26.43,25.74,26.26,1839110.0,25.74,26.43,25.74,26.26,1839110.0
2025-03-10 10:30:00,26.25,26.64,26.15,26.34,1730370.0,26.25,26.64,26.15,26.34,1730370.0
2025-03-10 11:00:00,26.33,26.34,25.74,25.89,1596034.0,26.33,26.34,25.74,25.89,1596034.0
2025-03-10 11:30:00,25.89,26.32,25.5,26.29,1328174.0,25.89,26.32,25.5,26.29,1328174.0
2025-03-10 12:00:00,26.3,26.6,25.98,26.07,1174112.0,26.3,26.6,25.98,26.07,1174112.0
2025-03-10 12:30:00,26.07,26.41,25.81,26.16,815089.0,26.07,26.41,25.81,26.16,815089.0
2025-03-10 13:00:00,26.18,26.64,26.07,26.38,837642.0,26.18,26.64,26.07,26.38,837642.0
2025-03-10 13:30:00,26.38,27.06,26.38,26.99,1449075.0,26.38,27.06,26.38,26.99,1449075.0
2025-03-10 14:00:00,26.99,27.4,26.78,27.15,1384984.0,26.99,27.4,26.78,27.15,1384984.0
2025-03-10 14:30:00,27.14,27.71,26.91,27.66,957282.0,27.14,27.71,26.91,27.66,957282.0
2025-03-10 15:00:00,27.67,28.41,27.03,27.33,2012567.0,27.67,28.41,27.03,27.33,2012567.0
2025-03-10 15:30:00,27.32,27.91,26.85,27.78,3071023.0,27.32,27.91,26.85,27.78,3071023.0
2025-03-11 09:30:00,28.01,28.63,27.07,27.72,1920127.0,28.01,28.63,27.07,27.72,1920127.0
2025-03-11 10:00:00,27.75,29.52,27.19,29.37,2611712.0,27.75,29.52,27.19,29.37,2611712.0
2025-03-11 10:30:00,29.37,30.19,28.86,29.75,1886677.0,29.37,30.19,28.86,29.75,1886677.0
2025-03-11 11:00:00,29.77,29.93,28.37,28.98,1682356.0,29.77,29.93,28.37,28.98,1682356.0
2025-03-11 11:30:00,28.95,29.04,27.91,28.64,1219882.0,28.95,29.04,27.91,28.64,1219882.0
2025-03-11 12:00:00,28.65,29.2,28.46,28.88,1294646.0,28.65,29.2,28.46,28.88,1294646.0
2025-03-11 12:30:00,28.87,29.68,28.38,29.6,758108.0,28.87,29.68,28.38,29.6,758108.0
2025-03-11 13:00:00,29.66,29.98,29.29,29.85,811928.0,29.66,29.98,29.29,29.85,811928.0
2025-03-11 13:30:00,29.86,29.9,28.99,29.33,736498.0,29.86,29.9,28.99,29.33,736498.0
2025-03-11 14:00:00,29.31,29.35,27.88,28.32,1290338.0,29.31,29.35,27.88,28.32,1290338.0
2025-03-11 14:30:00,28.34,28.6,27.13,27.33,1423685.0,28.34,28.6,27.13,27.33,1423685.0
2025-03-11 15:00:00,27.33,27.95,27.04,27.79,1279111.0,27.33,27.95,27.04,27.79,1279111.0
2025-03-11 15:30:00,27.75,28.04,27.12,27.69,1103297.0,27.75,28.04,27.12,27.69,1103297.0
2025-03-12 09:30:00,26.11,27.27,25.91,26.79,2807941.0,26.11,27.27,25.91,26.79,2807941.0
2025-03-12 10:00:00,26.79,27.36,26.68,27.09,1282957.0,26.79,27.36,26.68,27.09,1282957.0
2025-03-12 10:30:00,27.07,27.78,27.0,27.74,1319745.0,27.07,27.78,27.0,27.74,1319745.0
2025-03-12 11:00:00,27.74,28.09,27.13,27.19,1521254.0,27.74,28.09,27.13,27.19,1521254.0
2025-03-12 11:30:00,27.19,27.3,26.71,26.87,983601.0,27.19,27.3,26.71,26.87,983601.0
2025-03-12 12:00:00,26.87,26.95,26.24,26.28,1552989.0,26.87,26.95,26.24,26.28,1552989.0
2025-03-12 12:30:00,26.27,26.79,26.08,26.65,1250637.0,26.27,26.79,26.08,26.65,1250637.0
2025-03-12 13:00:00,26.64,26.79,26.03,26.04,750780.0,26.64,26.79,26.03,26.04,750780.0
2025-03-12 13:30:00,26.05,26.74,25.93,26.71,979010.0,26.05,26.74,25.93,26.71,979010.0
2025-03-12 14:00:00,26.71,26.74,26.06,26.08,619510.0,26.71,26.74,26.06,26.08,619510.0
2025-03-12 14:30:00,26.05,26.24,25.75,25.82,767639.0,26.05,26.24,25.75,25.82,767639.0
2025-03-12 15:00:00,25.83,26.02,25.61,25.81,1025137.0,25.83,26.02,25.61,25.81,1025137.0
2025-03-12 15:30:00,25.8,25.93,25.29,25.65,1826871.0,25.8,25.93,25.29,25.65,1826871.0
2025-03-13 09:30:00,25.78,26.49,25.55,26.3,1790722.0,25.78,26.49,25.55,26.3,1790722.0
2025-03-13 10:00:00,26.34,26.43,25.08,25.46,1891425.0,26.34,26.43,25.08,25.46,1891425.0
2025-03-13 10:30:00,25.46,25.73,25.14,25.63,1225432.0,25.46,25.73,25.14,25.63,1225432.0
2025-03-13 11:00:00,25.63,25.89,25.4,25.78,1066483.0,25.63,25.89,25.4,25.78,1066483.0
2025-03-13 11:30:00,25.81,26.56,25.7,26.53,2105688.0,25.81,26.56,25.7,26.53,2105688.0
2025-03-13 12:00:00,26.52,26.66,26.16,26.65,1299060.0,26.52,26.66,26.16,26.65,1299060.0
2025-03-13 12:30:00,26.66,27.0,26.1,26.89,1482476.0,26.66,27.0,26.1,26.89,1482476.0
2025-03-13 13:00:00,26.89,27.63,26.75,27.52,958744.0,26.89,27.63,26.75,27.52,958744.0
2025-03-13 13:30:00,27.55,28.11,27.49,28.07,1267501.0,27.55,28.11,27.49,28.07,1267501.0
2025-03-13 14:00:00,28.09,28.14,27.1,27.23,1538750.0,28.09,28.14,27.1,27.23,1538750.0
2025-03-13 14:30:00,27.22,27.34,26.73,26.88,1083513.0,27.22,27.34,26.73,26.88,1083513.0
2025-03-13 15:00:00,26.89,27.45,26.69,27.3,1050244.0,26.89,27.45,26.69,27.3,1050244.0
2025-03-13 15:30:00,27.28,27.66,27.17,27.3,1497865.0,27.28,27.66,27.17,27.3,1497865.0
2025-03-14 09:30:00,25.94,26.06,25.44,25.75,1639633.0,25.94,26.06,25.44,25.75,1639633.0
2025-03-14 10:00:00,25.75,26.14,25.43,25.52,1362448.0,25.75,26.14,25.43,25.52,1362448.0
2025-03-14 10:30:00,25.5,25.56,25.12,25.15,912288.0,25.5,25.56,25.12,25.15,912288.0
2025-03-14 11:00:00,25.15,25.26,24.75,24.79,1284344.0,25.15,25.26,24.75,24.79,1284344.0
2025-03-14 11:30:00,24.8,24.87,24.59,24.77,975702.0,24.8,24.87,24.59,24.77,975702.0
2025-03-14 12:00:00,24.77,25.29,24.76,25.27,814973.0,24.77,25.29,24.76,25.27,814973.0
2025-03-14 12:30:00,25.28,25.3,24.71,24.77,525693.0,25.28,25.3,24.71,24.77,525693.0
2025-03-14 13:00:00,24.8,25.01,24.69,24.92,755699.0,24.8,25.01,24.69,24.92,755699.0
2025-03-14 13:30:00,24.92,25.13,24.86,24.99,521027.0,24.92,25.13,24.86,24.99,521027.0
2025-03-14 14:00:00,24.98,24.98,24.65,24.66,1000326.0,24.98,24.98,24.65,24.66,1000326.0
2025-03-14 14:30:00,24.65,24.67,24.33,24.37,1489594.0,24.65,24.67,24.33,24.37,1489594.0
2025-03-14 15:00:00,24.37,24.4,24.14,24.28,762363.0,24.37,24.4,24.14,24.28,762363.0
2025-03-14 15:30:00,24.27,24.36,23.64,23.76,1444783.0,24.27,24.36,23.64,23.76,1444783.0
2025-03-17 09:30:00,23.32,23.38,22.58,22.72,2096647.0,23.32,23.38,22.58,22.72,2096647.0
2025-03-17 10:00:00,22.72,22.85,22.53,22.74,1306932.0,22.72,22.85,22.53,22.74,1306932.0
2025-03-17 10:30:00,22.74,22.89,22.53,22.88,1081314.0,22.74,22.89,22.53,22.88,1081314.0
2025-03-17 11:00:00,22.88,23.02,22.77,22.89,743376.0,22.88,23.02,22.77,22.89,743376.0
2025-03-17 11:30:00,22.9,23.13,22.78,22.9,670347.0,22.9,23.13,22.78,22.9,670347.0
2025-03-17 12:00:00,22.9,23.01,22.69,22.87,612298.0,22.9,23.01,22.69,22.87,612298.0
2025-03-17 12:30:00,22.88,22.91,22.69,22.72,723039.0,22.88,22.91,22.69,22.72,723039.0
2025-03-17 13:00:00,22.72,22.82,22.58,22.61,475793.0,22.72,22.82,22.58,22.61,475793.0
2025-03-17 13:30:00,22.61,22.68,22.32,22.35,600987.0,22.61,22.68,22.32,22.35,600987.0
2025-03-17 14:00:00,22.35,22.55,22.26,22.28,513305.0,22.35,22.55,22.26,22.28,513305.0
2025-03-17 14:30:00,22.29,22.3,22.18,22.27,517318.0,22.29,22.3,22.18,22.27,517318.0
2025-03-17 15:00:00,22.28,22.41,22.24,22.28,758971.0,22.28,22.41,22.24,22.28,758971.0
2025-03-17 15:30:00,22.29,22.42,22.26,22.39,898651.0,22.29,22.42,22.26,22.39,898651.0
2025-03-18 09:30:00,22.19,23.38,22.18,23.32,2530789.0,22.19,23.38,22.18,23.32,2530789.0
2025-03-18 10:00:00,23.33,23.63,23.02,23.15,1594109.0,23.33,23.63,23.02,23.15,1594109.0
2025-03-18 10:30:00,23.18,23.45,22.98,23.44,990509.0,23.18,23.45,22.98,23.44,990509.0
2025-03-18 11:00:00,23.45,23.8,23.36,23.56,924974.0,23.45,23.8,23.36,23.56,924974.0
2025-03-18 11:30:00,23.56,23.69,23.36,23.59,684144.0,23.56,23.69,23.36,23.59,684144.0
2025-03-18 12:00:00,23.59,23.63,23.01,23.01,674374.0,23.59,23.63,23.01,23.01,674374.0
2025-03-18 12:30:00,23.03,23.53,22.93,23.16,598101.0,23.03,23.53,22.93,23.16,598101.0
2025-03-18 13:00:00,23.19,23.41,23.0,23.14,504087.0,23.19,23.41,23.0,23.14,504087.0
2025-03-18 13:30:00,23.12,23.22,22.85,23.07,354774.0,23.12,23.22,22.85,23.07,354774.0
2025-03-18 14:00:00,23.05,23.37,23.0,23.25,529002.0,23.05,23.37,23.0,23.25,529002.0
2025-03-18 14:30:00,23.23,23.3,22.83,23.02,575019.0,23.23,23.3,22.83,23.02,575019.0
2025-03-18 15:00:00,23.03,23.15,22.87,23.02,554366.0,23.03,23.15,22.87,23.02,554366.0
2025-03-18 15:30:00,23.02,23.67,22.96,23.28,1212778.0,23.02,23.67,22.96,23.28,1212778.0
2025-03-19 09:30:00,22.95,23.23,22.62,22.71,1110978.0,22.95,23.23,22.62,22.71,1110978.0
2025-03-19 10:00:00,22.71,22.71,22.18,22.33,1122055.0,22.71,22.71,22.18,22.33,1122055.0
2025-03-19 10:30:00,22.32,22.63,22.2,22.6,730513.0,22.32,22.63,22.2,22.6,730513.0
2025-03-19 11:00:00,22.61,22.63,22.31,22.35,484452.0,22.61,22.63,22.31,22.35,484452.0
2025-03-19 11:30:00,22.35,22.37,22.19,22.32,549644.0,22.35,22.37,22.19,22.32,549644.0
2025-03-19 12:00:00,22.32,22.48,22.3,22.37,496760.0,22.32,22.48,22.3,22.37,496760.0
2025-03-19 12:30:00,22.38,22.48,22.36,22.38,326493.0,22.38,22.48,22.36,22.38,326493.0
2025-03-19 13:00:00,22.39,22.56,22.34,22.54,533721.0,22.39,22.56,22.34,22.54,533721.0
2025-03-19 13:30:00,22.54,22.62,22.28,22.46,649653.0,22.54,22.62,22.28,22.46,649653.0
2025-03-19 14:00:00,22.47,22.63,21.77,22.01,2034375.0,22.47,22.63,21.77,22.01,2034375.0
2025-03-19 14:30:00,22.02,22.02,21.52,21.53,1872755.0,22.02,22.02,21.52,21.53,1872755.0
2025-03-19 15:00:00,21.53,22.21,21.3,22.18,2394221.0,21.53,22.21,21.3,22.18,2394221.0
2025-03-19 15:30:00,22.19,22.25,21.75,22.12,1687885.0,22.19,22.25,21.75,22.12,1687885.0
2025-03-20 09:30:00,22.74,22.88,21.81,21.91,1459542.0,22.74,22.88,21.81,21.91,1459542.0
2025-03-20 10:00:00,21.9,21.94,21.25,21.37,1533537.0,21.9,21.94,21.25,21.37,1533537.0
2025-03-20 10:30:00,21.38,21.65,21.28,21.59,1500537.0,21.38,21.65,21.28,21.59,1500537.0
2025-03-20 11:00:00,21.59,21.85,21.53,21.72,979918.0,21.59,21.85,21.53,21.72,979918.0
2025-03-20 11:30:00,21.71,21.97,21.61,21.84,887895.0,21.71,21.97,21.61,21.84,887895.0
2025-03-20 12:00:00,21.85,22.19,21.65,22.15,924360.0,21.85,22.19,21.65,22.15,924360.0
2025-03-20 12:30:00,22.14,22.46,21.97,22.45,977825.0,22.14,22.46,21.97,22.45,977825.0
2025-03-20 13:00:00,22.44,22.51,22.02,22.45,770004.0,22.44,22.51,22.02,22.45,770004.0
2025-03-20 13:30:00,22.45,22.46,21.96,22.2,805503.0,22.45,22.46,21.96,22.2,805503.0
2025-03-20 14:00:00,22.2,22.28,21.81,22.27,694869.0,22.2,22.28,21.81,22.27,694869.0
2025-03-20 14:30:00,22.27,22.37,21.86,22.06,725656.0,22.27,22.37,21.86,22.06,725656.0
2025-03-20 15:00:00,22.04,22.04,21.56,21.73,725628.0,22.04,22.04,21.56,21.73,725628.0
2025-03-20 15:30:00,21.73,21.75,21.45,21.51,1215680.0,21.73,21.75,21.45,21.51,1215680.0
2025-03-21 09:30:00,22.33,22.48,21.95,22.15,2008521.0,22.33,22.48,21.95,22.15,2008521.0
2025-03-21 10:00:00,22.14,22.6,22.06,22.16,1911810.0,22.14,22.6,22.06,22.16,1911810.0
2025-03-21 10:30:00,22.17,22.63,22.06,22.06,3576814.0,22.17,22.63,22.06,22.06,3576814.0
2025-03-21 11:00:00,22.05,22.51,21.94,22.45,1579038.0,22.05,22.51,21.94,22.45,1579038.0
2025-03-21 11:30:00,22.45,22.65,22.22,22.47,877542.0,22.45,22.65,22.22,22.47,877542.0
2025-03-21 12:00:00,22.48,22.53,21.83,21.91,1051025.0,22.48,22.53,21.83,21.91,1051025.0
2025-03-21 12:30:00,21.91,22.16,21.8,21.81,2827355.0,21.91,22.16,21.8,21.81,2827355.0
2025-03-21 13:00:00,21.82,21.98,21.72,21.96,681839.0,21.82,21.98,21.72,21.96,681839.0
2025-03-21 13:30:00,21.95,22.05,21.44,21.63,804531.0,21.95,22.05,21.44,21.63,804531.0
2025-03-21 14:00:00,21.63,21.88,21.56,21.87,681452.0,21.63,21.88,21.56,21.87,681452.0
2025-03-21 14:30:00,21.86,21.87,21.68,21.76,339670.0,21.86,21.87,21.68,21.76,339670.0
2025-03-21 15:00:00,21.75,21.98,21.73,21.86,786360.0,21.75,21.98,21.73,21.86,786360.0
2025-03-21 15:30:00,21.86,21.9,21.4,21.58,1105532.0,21.86,21.9,21.4,21.58,1105532.0
2025-03-24 09:30:00,20.32,20.44,20.23,20.27,1588774.0,20.32,20.44,20.23,20.27,1588774.0
2025-03-24 10:00:00,20.27,20.37,19.85,19.89,3980813.0,20.27,20.37,19.85,19.89,3980813.0
2025-03-24 10:30:00,19.9,20.0,19.87,19.92,3928336.0,19.9,20.0,19.87,19.92,3928336.0
2025-03-24 11:00:00,19.92,20.02,19.91,20.01,747620.0,19.92,20.02,19.91,20.01,747620.0
2025-03-24 11:30:00,20.01,20.1,19.95,19.96,569778.0,20.01,20.1,19.95,19.96,569778.0
2025-03-24 12:00:00,19.96,20.05,19.92,20.03,552741.0,19.96,20.05,19.92,20.03,552741.0
2025-03-24 12:30:00,20.03,20.13,19.99,20.03,507702.0,20.03,20.13,19.99,20.03,507702.0
2025-03-24 13:00:00,20.05,20.13,19.98,20.0,451215.0,20.05,20.13,19.98,20.0,451215.0
2025-03-24 13:30:00,19.99,20.01,19.85,19.86,484187.0,19.99,20.01,19.85,19.86,484187.0
2025-03-24 14:00:00,19.86,20.03,19.84,19.86,395242.0,19.86,20.03,19.84,19.86,395242.0
2025-03-24 14:30:00,19.85,19.89,19.7,19.78,988767.0,19.85,19.89,19.7,19.78,988767.0
2025-03-24 15:00:00,19.77,19.78,19.69,19.71,423857.0,19.77,19.78,19.69,19.71,423857.0
2025-03-24 15:30:00,19.71,19.72,19.38,19.43,1729647.0,19.71,19.72,19.38,19.43,1729647.0
2025-03-25 09:30:00,19.23,19.54,19.18,19.48,1352475.0,19.23,19.54,19.18,19.48,1352475.0
2025-03-25 10:00:00,19.46,19.64,19.39,19.49,989474.0,19.46,19.64,19.39,19.49,989474.0
2025-03-25 10:30:00,19.5,19.71,19.48,19.66,515144.0,19.5,19.71,19.48,19.66,515144.0
2025-03-25 11:00:00,19.67,19.73,19.62,19.68,600291.0,19.67,19.73,19.62,19.68,600291.0
2025-03-25 11:30:00,19.68,19.76,19.6,19.71,482946.0,19.68,19.76,19.6,19.71,482946.0
2025-03-25 12:00:00,19.71,19.76,19.69,19.74,546902.0,19.71,19.76,19.69,19.74,546902.0
2025-03-25 12:30:00,19.73,19.8,19.53,19.55,754385.0,19.73,19.8,19.53,19.55,754385.0
2025-03-25 13:00:00,19.55,19.6,19.33,19.58,662925.0,19.55,19.6,19.33,19.58,662925.0
2025-03-25 13:30:00,19.57,19.57,19.41,19.5,287203.0,19.57,19.57,19.41,19.5,287203.0
2025-03-25 14:00:00,19.49,19.58,19.35,19.4,387583.0,19.49,19.58,19.35,19.4,387583.0
2025-03-25 14:30:00,19.4,19.63,19.35,19.57,436102.0,19.4,19.63,19.35,19.57,436102.0
2025-03-25 15:00:00,19.58,19.64,19.47,19.64,406808.0,19.58,19.64,19.47,19.64,406808.0
2025-03-25 15:30:00,19.64,19.75,19.59,19.65,779530.0,19.64,19.75,19.59,19.65,779530.0
2025-03-26 09:30:00,19.3,20.22,19.3,20.14,3823022.0,19.3,20.22,19.3,20.14,3823022.0
2025-03-26 10:00:00,20.14,20.44,19.94,20.13,2098956.0,20.14,20.44,19.94,20.13,2098956.0
2025-03-26 10:30:00,20.13,20.25,19.97,20.01,1042611.0,20.13,20.25,19.97,20.01,1042611.0
2025-03-26 11:00:00,19.99,20.33,19.94,20.23,716533.0,19.99,20.33,19.94,20.23,716533.0
2025-03-26 11:30:00,20.22,20.71,20.08,20.61,1416993.0,20.22,20.71,20.08,20.61,1416993.0
2025-03-26 12:00:00,20.61,20.8,20.55,20.55,1400368.0,20.61,20.8,20.55,20.55,1400368.0
2025-03-26 12:30:00,20.56,21.01,20.53,20.93,1158305.0,20.56,21.01,20.53,20.93,1158305.0
2025-03-26 13:00:00,20.93,20.94,20.61,20.87,2843167.0,20.93,20.94,20.61,20.87,2843167.0
2025-03-26 13:30:00,20.88,21.09,20.77,20.91,1379919.0,20.88,21.09,20.77,20.91,1379919.0
2025-03-26 14:00:00,20.91,20.92,20.6,20.63,992430.0,20.91,20.92,20.6,20.63,992430.0
2025-03-26 14:30:00,20.65,21.06,20.59,21.02,1345457.0,20.65,21.06,20.59,21.02,1345457.0
2025-03-26 15:00:00,21.02,21.19,20.77,21.02,1770867.0,21.02,21.19,20.77,21.02,1770867.0
2025-03-26 15:30:00,21.01,21.01,20.52,20.58,1264574.0,21.01,21.01,20.52,20.58,1264574.0
2025-03-27 09:30:00,20.92,21.51,20.72,20.8,3350271.0,20.92,21.51,20.72,20.8,3350271.0
2025-03-27 10:00:00,20.83,21.0,20.69,20.69,2882554.0,20.83,21.0,20.69,20.69,2882554.0
2025-03-27 10:30:00,20.7,20.73,20.38,20.42,1134199.0,20.7,20.73,20.38,20.42,1134199.0
2025-03-27 11:00:00,20.41,20.55,20.32,20.51,913359.0,20.41,20.55,20.32,20.51,913359.0
2025-03-27 11:30:00,20.51,20.97,20.5,20.96,1629831.0,20.51,20.97,20.5,20.96,1629831.0
2025-03-27 12:00:00,20.96,21.07,20.73,21.03,4573699.0,20.96,21.07,20.73,21.03,4573699.0
2025-03-27 12:30:00,21.04,21.33,20.92,21.31,1219915.0,21.04,21.33,20.92,21.31,1219915.0
2025-03-27 13:00:00,21.31,21.31,20.99,21.15,1202632.0,21.31,21.31,20.99,21.15,1202632.0
2025-03-27 13:30:00,21.16,21.25,20.88,21.09,643617.0,21.16,21.25,20.88,21.09,643617.0
2025-03-27 14:00:00,21.08,21.13,20.65,20.79,946684.0,21.08,21.13,20.65,20.79,946684.0
2025-03-27 14:30:00,20.79,20.9,20.54,20.79,705782.0,20.79,20.9,20.54,20.79,705782.0
2025-03-27 15:00:00,20.8,20.82,20.35,20.39,734596.0,20.8,20.82,20.35,20.39,734596.0
2025-03-27 15:30:00,20.39,20.85,20.39,20.82,893444.0,20.39,20.85,20.39,20.82,893444.0
2025-03-28 09:30:00,21.24,21.37,20.88,21.3,3439935.0,21.24,21.37,20.88,21.3,3439935.0
2025-03-28 10:00:00,21.31,22.42,21.2,22.41,3834393.0,21.31,22.42,21.2,22.41,3834393.0
2025-03-28 10:30:00,22.4,22.66,22.17,22.26,3328420.0,22.4,22.66,22.17,22.26,3328420.0
2025-03-28 11:00:00,22.26,22.61,22.22,22.32,1838472.0,22.26,22.61,22.22,22.32,1838472.0
2025-03-28 11:30:00,22.33,22.52,21.97,22.52,1593393.0,22.33,22.52,21.97,22.52,1593393.0
2025-03-28 12:00:00,22.52,22.81,22.27,22.78,1282102.0,22.52,22.81,22.27,22.78,1282102.0
2025-03-28 12:30:00,22.78,23.13,22.67,23.06,1435380.0,22.78,23.13,22.67,23.06,1435380.0
2025-03-28 13:00:00,23.07,23.61,23.05,23.52,1934182.0,23.07,23.61,23.05,23.52,1934182.0
2025-03-28 13:30:00,23.54,23.57,23.03,23.03,1706807.0,23.54,23.57,23.03,23.03,1706807.0
2025-03-28 14:00:00,23.04,23.46,22.86,23.32,2872041.0,23.04,23.46,22.86,23.32,2872041.0
2025-03-28 14:30:00,23.32,23.38,23.06,23.13,3721377.0,23.32,23.38,23.06,23.13,3721377.0
2025-03-28 15:00:00,23.13,23.25,22.87,23.23,1284510.0,23.13,23.25,22.87,23.23,1284510.0
2025-03-28 15:30:00,23.23,23.65,23.2,23.54,2328760.0,23.23,23.65,23.2,23.54,2328760.0
2025-03-31 09:30:00,25.49,26.11,25.02,25.26,4798062.0,25.49,26.11,25.02,25.26,4798062.0
2025-03-31 10:00:00,25.28,25.52,24.79,25.47,2329208.0,25.28,25.52,24.79,25.47,2329208.0
2025-03-31 10:30:00,25.46,25.47,24.64,24.65,2107197.0,25.46,25.47,24.64,24.65,2107197.0
2025-03-31 11:00:00,24.64,24.74,24.1,24.32,2158316.0,24.64,24.74,24.1,24.32,2158316.0
2025-03-31 11:30:00,24.32,24.5,23.89,24.13,1562186.0,24.32,24.5,23.89,24.13,1562186.0
2025-03-31 12:00:00,24.13,24.43,23.83,23.84,1690741.0,24.13,24.43,23.83,23.84,1690741.0
2025-03-31 12:30:00,23.84,24.08,23.66,23.99,1165447.0,23.84,24.08,23.66,23.99,1165447.0
2025-03-31 13:00:00,24.0,24.1,23.64,23.94,904787.0,24.0,24.1,23.64,23.94,904787.0
2025-03-31 13:30:00,23.94,24.18,23.79,23.94,1007417.0,23.94,24.18,23.79,23.94,1007417.0
2025-03-31 14:00:00,23.94,23.98,23.27,23.3,2326308.0,23.94,23.98,23.27,23.3,2326308.0
2025-03-31 14:30:00,23.3,23.5,23.2,23.49,1317691.0,23.3,23.5,23.2,23.49,1317691.0
2025-03-31 15:00:00,23.5,23.5,23.15,23.41,1776977.0,23.5,23.5,23.15,23.41,1776977.0
2025-03-31 15:30:00,23.41,23.54,23.08,23.45,2360206.0,23.41,23.54,23.08,23.45,2360206.0
2025-04-01 09:30:00,23.93,24.48,23.9,24.22,2090030.0,23.93,24.48,23.9,24.22,2090030.0
2025-04-01 10:00:00,24.22,25.21,24.19,24.76,2802726.0,24.22,25.21,24.19,24.76,2802726.0
2025-04-01 10:30:00,24.76,24.79,23.52,23.53,1561272.0,24.76,24.79,23.52,23.53,1561272.0
2025-04-01 11:00:00,23.54,23.57,22.98,23.38,1802779.0,23.54,23.57,22.98,23.38,1802779.0
2025-04-01 11:30:00,23.38,23.5,23.22,23.24,1146438.0,23.38,23.5,23.22,23.24,1146438.0
2025-04-01 12:00:00,23.23,23.59,23.1,23.54,826303.0,23.23,23.59,23.1,23.54,826303.0
2025-04-01 12:30:00,23.54,23.94,23.41,23.55,1327956.0,23.54,23.94,23.41,23.55,1327956.0
2025-04-01 13:00:00,23.54,23.84,23.4,23.79,711910.0,23.54,23.84,23.4,23.79,711910.0
2025-04-01 13:30:00,23.79,23.92,23.47,23.7,602082.0,23.79,23.92,23.47,23.7,602082.0
2025-04-01 14:00:00,23.67,24.21,23.65,24.14,1119267.0,23.67,24.21,23.65,24.14,1119267.0
2025-04-01 14:30:00,24.15,24.3,23.89,23.92,873113.0,24.15,24.3,23.89,23.92,873113.0
2025-04-01 15:00:00,23.92,23.96,23.64,23.78,901663.0,23.92,23.96,23.64,23.78,901663.0
2025-04-01 15:30:00,23.8,23.86,23.22,23.5,1657953.0,23.8,23.86,23.22,23.5,1657953.0
2025-04-02 09:30:00,24.97,24.99,23.74,23.89,2999893.0,24.97,24.99,23.74,23.89,2999893.0
2025-04-02 10:00:00,23.9,24.0,23.43,23.62,1610563.0,23.9,24.0,23.43,23.62,1610563.0
2025-04-02 10:30:00,23.62,23.73,23.26,23.29,1327449.0,23.62,23.73,23.26,23.29,1327449.0
2025-04-02 11:00:00,23.29,23.48,23.01,23.04,1029978.0,23.29,23.48,23.01,23.04,1029978.0
2025-04-02 11:30:00,23.04,23.3,22.89,23.05,1238349.0,23.04,23.3,22.89,23.05,1238349.0
2025-04-02 12:00:00,23.05,23.09,22.63,22.63,829347.0,23.05,23.09,22.63,22.63,829347.0
2025-04-02 12:30:00,22.62,22.75,22.23,22.25,1080023.0,22.62,22.75,22.23,22.25,1080023.0
2025-04-02 13:00:00,22.25,22.25,21.95,22.22,1236813.0,22.25,22.25,21.95,22.22,1236813.0
2025-04-02 13:30:00,22.23,22.72,22.2,22.56,1242614.0,22.23,22.72,22.2,22.56,1242614.0
2025-04-02 14:00:00,22.56,23.28,22.51,23.28,1303643.0,22.56,23.28,22.51,23.28,1303643.0
2025-04-02 14:30:00,23.29,23.31,22.69,23.2,988281.0,23.29,23.31,22.69,23.2,988281.0
2025-04-02 15:00:00,23.21,23.21,22.7,22.74,701355.0,23.21,23.21,22.7,22.74,701355.0
2025-04-02 15:30:00,22.75,22.82,22.32,22.55,1632754.0,22.75,22.82,22.32,22.55,1632754.0
2025-04-03 09:30:00,27.59,27.84,26.52,27.65,6359016.0,27.59,27.84,26.52,27.65,6359016.0
2025-04-03 10:00:00,27.68,29.12,27.68,28.35,5098723.0,27.68,29.12,27.68,28.35,5098723.0
2025-04-03 10:30:00,28.36,29.26,27.91,29.26,2824288.0,28.36,29.26,27.91,29.26,2824288.0
2025-04-03 11:00:00,29.26,29.46,27.92,28.21,2465936.0,29.26,29.46,27.92,28.21,2465936.0
2025-04-03 11:30:00,28.23,28.52,27.51,28.01,2563219.0,28.23,28.52,27.51,28.01,2563219.0
2025-04-03 12:00:00,28.03,28.04,27.16,27.2,1812902.0,28.03,28.04,27.16,27.2,1812902.0
2025-04-03 12:30:00,27.21,28.25,27.1,28.11,1566534.0,27.21,28.25,27.1,28.11,1566534.0
2025-04-03 13:00:00,28.11,28.85,27.85,28.75,1266103.0,28.11,28.85,27.85,28.75,1266103.0
2025-04-03 13:30:00,28.79,29.06,28.17,29.0,1450218.0,28.79,29.06,28.17,29.0,1450218.0
2025-04-03 14:00:00,28.98,29.55,28.81,29.35,1815202.0,28.98,29.55,28.81,29.35,1815202.0
2025-04-03 14:30:00,29.35,29.56,28.68,28.92,1397913.0,29.35,29.56,28.68,28.92,1397913.0
2025-04-03 15:00:00,28.93,30.02,28.91,29.95,2270818.0,28.93,30.02,28.91,29.95,2270818.0
2025-04-03 15:30:00,29.95,30.99,29.65,30.9,3340445.0,29.95,30.99,29.65,30.9,3340445.0
2025-04-04 09:30:00,36.49,37.31,34.09,34.69,6332464.0,36.49,37.31,34.09,34.69,6332464.0
2025-04-04 10:00:00,34.71,38.33,34.7,38.28,3867369.0,34.71,38.33,34.7,38.28,3867369.0
2025-04-04 10:30:00,38.3,39.73,36.62,37.4,3181316.0,38.3,39.73,36.62,37.4,3181316.0
2025-04-04 11:00:00,37.5,37.63,34.23,36.92,3647833.0,37.5,37.63,34.23,36.92,3647833.0
2025-04-04 11:30:00,36.99,37.62,35.92,36.92,1709731.0,36.99,37.62,35.92,36.92,1709731.0
2025-04-04 12:00:00,36.92,37.9,35.68,37.6,1800539.0,36.92,37.9,35.68,37.6,1800539.0
2025-04-04 12:30:00,37.63,38.16,36.87,37.41,1199755.0,37.63,38.16,36.87,37.41,1199755.0
2025-04-04 13:00:00,37.48,39.3,37.06,38.77,1510579.0,37.48,39.3,37.06,38.77,1510579.0
2025-04-04 13:30:00,38.86,39.15,37.3,37.82,1318656.0,38.86,39.15,37.3,37.82,1318656.0
2025-04-04 14:00:00,37.78,39.46,37.11,39.44,1203912.0,37.78,39.46,37.11,39.44,1203912.0
2025-04-04 14:30:00,39.45,40.88,39.05,39.68,1726725.0,39.45,40.88,39.05,39.68,1726725.0
2025-04-04 15:00:00,39.66,40.19,38.08,38.54,1689303.0,39.66,40.19,38.08,38.54,1689303.0
2025-04-04 15:30:00,38.6,41.3,37.76,40.09,2728138.0,38.6,41.3,37.76,40.09,2728138.0
2025-04-07 09:30:00,45.57,48.14,43.53,43.91,4209935.0,45.57,48.14,43.53,43.91,4209935.0
2025-04-07 10:00:00,43.94,45.03,36.14,43.16,2899444.0,43.94,45.03,36.14,43.16,2899444.0
2025-04-07 10:30:00,42.95,43.89,36.46,37.6,2566869.0,42.95,43.89,36.46,37.6,2566869.0
2025-04-07 11:00:00,37.59,42.06,35.65,41.36,2691067.0,37.59,42.06,35.65,41.36,2691067.0
2025-04-07 11:30:00,41.31,41.33,38.0,40.42,1070955.0,41.31,41.33,38.0,40.42,1070955.0
2025-04-07 12:00:00,40.49,42.04,40.17,41.09,1074742.0,40.49,42.04,40.17,41.09,1074742.0
2025-04-07 12:30:00,41.2,42.65,40.31,42.37,698730.0,41.2,42.65,40.31,42.37,698730.0
2025-04-07 13:00:00,42.41,42.5,39.36,39.52,959295.0,42.41,42.5,39.36,39.52,959295.0
2025-04-07 13:30:00,39.56,40.6,38.51,38.65,1013154.0,39.56,40.6,38.51,38.65,1013154.0
2025-04-07 14:00:00,38.63,39.69,37.75,39.34,926870.0,38.63,39.69,37.75,39.34,926870.0
2025-04-07 14:30:00,39.36,39.79,37.91,39.63,1005428.0,39.36,39.79,37.91,39.63,1005428.0
2025-04-07 15:00:00,39.63,40.66,38.91,40.44,1013843.0,39.63,40.66,38.91,40.44,1013843.0
2025-04-07 15:30:00,40.37,41.33,38.89,40.09,1071644.0,40.37,41.33,38.89,40.09,1071644.0
2025-04-08 09:30:00,34.47,35.72,34.02,34.54,2141708.0,34.47,35.72,34.02,34.54,2141708.0
2025-04-08 10:00:00,34.56,35.44,34.24,35.28,1458039.0,34.56,35.44,34.24,35.28,1458039.0
2025-04-08 10:30:00,35.27,37.48,34.75,37.48,1503117.0,35.27,37.48,34.75,37.48,1503117.0
2025-04-08 11:00:00,37.47,38.7,36.46,38.25,2263369.0,37.47,38.7,36.46,38.25,2263369.0
2025-04-08 11:30:00,38.2,38.3,37.0,37.74,1238076.0,38.2,38.3,37.0,37.74,1238076.0
2025-04-08 12:00:00,37.71,39.69,37.39,39.19,1035736.0,37.71,39.69,37.39,39.19,1035736.0
2025-04-08 12:30:00,39.14,42.37,38.95,42.36,1873390.0,39.14,42.37,38.95,42.36,1873390.0
2025-04-08 13:00:00,42.33,44.92,42.03,44.89,2445791.0,42.33,44.92,42.03,44.89,2445791.0
2025-04-08 13:30:00,44.95,45.35,42.53,43.51,2027770.0,44.95,45.35,42.53,43.51,2027770.0
2025-04-08 14:00:00,43.61,45.46,43.35,45.37,1183180.0,43.61,45.46,43.35,45.37,1183180.0
2025-04-08 14:30:00,45.35,46.76,43.39,46.69,1702955.0,45.35,46.76,43.39,46.69,1702955.0
2025-04-08 15:00:00,46.71,52.37,46.66,48.82,3292877.0,46.71,52.37,46.66,48.82,3292877.0
2025-04-08 15:30:00,48.84,53.21,47.55,47.99,4170403.0,48.84,53.21,47.55,47.99,4170403.0
2025-04-09 09:30:00,50.3,50.3,46.46,47.82,2759267.0,50.3,50.3,46.46,47.82,2759267.0
2025-04-09 10:00:00,47.87,50.46,46.55,49.47,1556377.0,47.87,50.46,46.55,49.47,1556377.0
2025-04-09 10:30:00,49.37,51.85,47.97,51.8,1347527.0,49.37,51.85,47.97,51.8,1347527.0
2025-04-09 11:00:00,51.72,51.76,48.61,49.46,1359588.0,51.72,51.76,48.61,49.46,1359588.0
2025-04-09 11:30:00,49.53,51.08,48.87,50.19,1002237.0,49.53,51.08,48.87,50.19,1002237.0
2025-04-09 12:00:00,50.16,50.75,48.24,48.92,942989.0,50.16,50.75,48.24,48.92,942989.0
2025-04-09 12:30:00,49.04,49.29,47.47,47.93,475530.0,49.04,49.29,47.47,47.93,475530.0
2025-04-09 13:00:00,47.88,48.8,36.04,36.04,2607455.0,47.88,48.8,36.04,36.04,2607455.0
2025-04-09 13:30:00,33.0,37.73,32.75,34.01,2782648.0,33.0,37.73,32.75,34.01,2782648.0
2025-04-09 14:00:00,34.0,35.84,31.16,31.64,1965813.0,34.0,35.84,31.16,31.64,1965813.0
2025-04-09 14:30:00,31.7,33.95,30.91,33.77,1702637.0,31.7,33.95,30.91,33.77,1702637.0
2025-04-09 15:00:00,33.78,34.48,30.85,30.99,1367304.0,33.78,34.48,30.85,30.99,1367304.0
2025-04-09 15:30:00,30.93,32.81,29.75,32.66,1924181.0,30.93,32.81,29.75,32.66,1924181.0
2025-04-10 09:30:00,36.52,37.63,34.75,37.57,2124043.0,36.52,37.63,34.75,37.57,2124043.0
2025-04-10 10:00:00,37.57,39.19,37.14,39.0,2052968.0,37.57,39.19,37.14,39.0,2052968.0
2025-04-10 10:30:00,38.98,39.36,37.42,39.21,1147080.0,38.98,39.36,37.42,39.21,1147080.0
2025-04-10 11:00:00,39.23,40.28,38.14,40.04,1462587.0,39.23,40.28,38.14,40.04,1462587.0
2025-04-10 11:30:00,40.07,43.47,39.97,43.19,1836577.0,40.07,43.47,39.97,43.19,1836577.0
2025-04-10 12:00:00,43.26,46.65,42.48,46.01,3083846.0,43.26,46.65,42.48,46.01,3083846.0
2025-04-10 12:30:00,46.06,46.25,42.58,43.98,2657479.0,46.06,46.25,42.58,43.98,2657479.0
2025-04-10 13:00:00,44.09,47.48,41.62,44.61,2212938.0,44.09,47.48,41.62,44.61,2212938.0
2025-04-10 13:30:00,44.64,45.06,42.2,42.57,1559949.0,44.64,45.06,42.2,42.57,1559949.0
2025-04-10 14:00:00,42.64,44.2,40.77,41.17,1356919.0,42.64,44.2,40.77,41.17,1356919.0
2025-04-10 14:30:00,41.12,42.25,40.11,41.6,1484255.0,41.12,42.25,40.11,41.6,1484255.0
2025-04-10 15:00:00,41.57,43.93,40.28,43.86,1508604.0,41.57,43.93,40.28,43.86,1508604.0
2025-04-10 15:30:00,43.86,45.56,41.87,42.04,1627267.0,43.86,45.56,41.87,42.04,1627267.0
2025-04-11 09:30:00,43.68,44.86,41.76,43.14,2030790.0,43.68,44.86,41.76,43.14,2030790.0
2025-04-11 10:00:00,43.11,45.95,41.85,45.64,1909857.0,43.11,45.95,41.85,45.64,1909857.0
2025-04-11 10:30:00,45.58,45.88,43.46,45.46,1153384.0,45.58,45.88,43.46,45.46,1153384.0
2025-04-11 11:00:00,45.5,46.95,43.77,45.94,1181701.0,45.5,46.95,43.77,45.94,1181701.0
2025-04-11 11:30:00,46.02,46.23,43.94,44.11,738623.0,46.02,46.23,43.94,44.11,738623.0
2025-04-11 12:00:00,44.12,44.54,42.92,43.7,758389.0,44.12,44.54,42.92,43.7,758389.0
2025-04-11 12:30:00,43.65,43.68,40.95,41.62,1303712.0,43.65,43.68,40.95,41.62,1303712.0
2025-04-11 13:00:00,41.61,42.8,41.37,42.73,664906.0,41.61,42.8,41.37,42.73,664906.0
2025-04-11 13:30:00,42.7,43.32,39.93,41.4,1066444.0,42.7,43.32,39.93,41.4,1066444.0
2025-04-11 14:00:00,41.4,43.43,41.28,42.49,780406.0,41.4,43.43,41.28,42.49,780406.0
2025-04-11 14:30:00,42.47,42.7,41.36,42.52,446738.0,42.47,42.7,41.36,42.52,446738.0
2025-04-11 15:00:00,42.52,42.53,40.57,41.12,662812.0,42.52,42.53,40.57,41.12,662812.0
2025-04-11 15:30:00,41.17,41.36,40.0,40.08,1488148.0,41.17,41.36,40.0,40.08,1488148.0
2025-04-14 09:30:00,34.93,37.38,34.72,36.39,1520965.0,34.93,37.38,34.72,36.39,1520965.0
2025-04-14 10:00:00,36.35,36.58,35.15,35.33,909110.0,36.35,36.58,35.15,35.33,909110.0
2025-04-14 10:30:00,35.25,35.28,33.94,34.77,1310649.0,35.25,35.28,33.94,34.77,1310649.0
2025-04-14 11:00:00,34.77,36.16,34.5,36.1,908154.0,34.77,36.16,34.5,36.1,908154.0
2025-04-14 11:30:00,36.02,38.63,35.6,38.53,2990128.0,36.02,38.63,35.6,38.53,2990128.0
2025-04-14 12:00:00,38.54,39.09,37.07,37.69,1012963.0,38.54,39.09,37.07,37.69,1012963.0
2025-04-14 12:30:00,37.71,37.86,36.5,37.62,700505.0,37.71,37.86,36.5,37.62,700505.0
2025-04-14 13:00:00,37.66,37.66,35.78,36.07,1392261.0,37.66,37.66,35.78,36.07,1392261.0
2025-04-14 13:30:00,36.11,36.47,35.12,35.24,995969.0,36.11,36.47,35.12,35.24,995969.0
2025-04-14 14:00:00,35.24,35.39,34.52,34.62,568493.0,35.24,35.39,34.52,34.62,568493.0
2025-04-14 14:30:00,34.61,34.74,34.13,34.66,647958.0,34.61,34.74,34.13,34.66,647958.0
2025-04-14 15:00:00,34.63,34.66,33.35,34.06,741829.0,34.63,34.66,33.35,34.06,741829.0
2025-04-14 15:30:00,34.11,34.26,33.03,33.39,1043261.0,34.11,34.26,33.03,33.39,1043261.0
2025-04-15 09:30:00,33.37,33.73,31.89,32.61,1446896.0,33.37,33.73,31.89,32.61,1446896.0
2025-04-15 10:00:00,32.6,34.01,31.91,32.94,1396795.0,32.6,34.01,31.91,32.94,1396795.0
2025-04-15 10:30:00,32.88,32.91,31.81,32.07,1244184.0,32.88,32.91,31.81,32.07,1244184.0
2025-04-15 11:00:00,32.05,32.1,31.5,31.98,749299.0,32.05,32.1,31.5,31.98,749299.0
2025-04-15 11:30:00,31.96,32.18,31.5,31.75,777554.0,31.96,32.18,31.5,31.75,777554.0
2025-04-15 12:00:00,31.74,31.84,31.32,31.67,604454.0,31.74,31.84,31.32,31.67,604454.0
2025-04-15 12:30:00,31.68,32.69,31.47,32.56,671093.0,31.68,32.69,31.47,32.56,671093.0
2025-04-15 13:00:00,32.58,33.22,32.23,33.02,711974.0,32.58,33.22,32.23,33.02,711974.0
2025-04-15 13:30:00,33.03,33.91,32.55,33.31,801140.0,33.03,33.91,32.55,33.31,801140.0
2025-04-15 14:00:00,33.33,33.96,33.12,33.41,777437.0,33.33,33.96,33.12,33.41,777437.0
2025-04-15 14:30:00,33.42,33.42,32.73,32.95,503307.0,33.42,33.42,32.73,32.95,503307.0
2025-04-15 15:00:00,32.95,33.35,32.67,33.3,581683.0,32.95,33.35,32.67,33.3,581683.0
2025-04-15 15:30:00,33.27,33.63,32.89,33.06,747422.0,33.27,33.63,32.89,33.06,747422.0
2025-04-16 09:30:00,35.0,35.98,34.17,35.86,1881804.0,35.0,35.98,34.17,35.86,1881804.0
2025-04-16 10:00:00,35.86,35.94,34.27,34.51,1201092.0,35.86,35.94,34.27,34.51,1201092.0
2025-04-16 10:30:00,34.51,34.71,34.05,34.24,727402.0,34.51,34.71,34.05,34.24,727402.0
2025-04-16 11:00:00,34.19,34.56,33.29,33.48,960067.0,34.19,34.56,33.29,33.48,960067.0
2025-04-16 11:30:00,33.47,34.92,33.44,34.74,940726.0,33.47,34.92,33.44,34.74,940726.0
2025-04-16 12:00:00,34.73,35.01,34.4,34.59,698257.0,34.73,35.01,34.4,34.59,698257.0
2025-04-16 12:30:00,34.64,35.09,34.44,34.93,661127.0,34.64,35.09,34.44,34.93,661127.0
2025-04-16 13:00:00,34.96,35.15,34.22,34.24,659352.0,34.96,35.15,34.22,34.24,659352.0
2025-04-16 13:30:00,34.25,36.78,34.21,36.69,1861005.0,34.25,36.78,34.21,36.69,1861005.0
2025-04-16 14:00:00,36.66,36.78,35.75,36.15,1421136.0,36.66,36.78,35.75,36.15,1421136.0
2025-04-16 14:30:00,36.16,37.11,36.1,36.92,1038059.0,36.16,37.11,36.1,36.92,1038059.0
2025-04-16 15:00:00,36.91,38.27,36.69,38.06,1576633.0,36.91,38.27,36.69,38.06,1576633.0
2025-04-16 15:30:00,38.04,38.04,36.44,37.07,1720068.0,38.04,38.04,36.44,37.07,1720068.0
2025-04-17 09:30:00,35.74,36.16,35.19,35.6,895965.0,35.74,36.16,35.19,35.6,895965.0
2025-04-17 10:00:00,35.62,36.5,35.28,36.44,892330.0,35.62,36.5,35.28,36.44,892330.0
2025-04-17 10:30:00,36.43,36.64,35.61,36.13,698614.0,36.43,36.64,35.61,36.13,698614.0
2025-04-17 11:00:00,36.05,36.06,35.15,35.88,549458.0,36.05,36.06,35.15,35.88,549458.0
2025-04-17 11:30:00,35.85,35.91,35.16,35.77,308490.0,35.85,35.91,35.16,35.77,308490.0
2025-04-17 12:00:00,35.75,36.38,35.27,35.52,513489.0,35.75,36.38,35.27,35.52,513489.0
2025-04-17 12:30:00,35.55,36.13,35.4,35.84,343869.0,35.55,36.13,35.4,35.84,343869.0
2025-04-17 13:00:00,35.83,36.3,35.61,36.3,238389.0,35.83,36.3,35.61,36.3,238389.0
2025-04-17 13:30:00,36.26,36.29,35.37,35.57,353081.0,36.26,36.29,35.37,35.57,353081.0
2025-04-17 14:00:00,35.57,35.64,35.24,35.58,288186.0,35.57,35.64,35.24,35.58,288186.0
2025-04-17 14:30:00,35.5,35.88,35.09,35.75,525582.0,35.5,35.88,35.09,35.75,525582.0
2025-04-17 15:00:00,35.79,36.25,35.71,36.06,378024.0,35.79,36.25,35.71,36.06,378024.0
2025-04-17 15:30:00,36.05,36.1,35.16,35.5,614563.0,36.05,36.1,35.16,35.5,614563.0
2025-04-21 09:30:00,36.32,37.15,35.93,37.15,1410627.0,36.32,37.15,35.93,37.15,1410627.0
2025-04-21 10:00:00,37.16,37.61,37.07,37.37,1027685.0,37.16,37.61,37.07,37.37,1027685.0
2025-04-21 10:30:00,37.39,37.98,36.92,37.8,689582.0,37.39,37.98,36.92,37.8,689582.0
2025-04-21 11:00:00,37.79,38.4,37.65,38.36,505467.0,37.79,38.4,37.65,38.36,505467.0
2025-04-21 11:30:00,38.36,39.45,38.25,39.29,661859.0,38.36,39.45,38.25,39.29,661859.0
2025-04-21 12:00:00,39.32,39.32,38.56,38.69,571711.0,39.32,39.32,38.56,38.69,571711.0
2025-04-21 12:30:00,38.7,38.87,38.11,38.77,506461.0,38.7,38.87,38.11,38.77,506461.0
2025-04-21 13:00:00,38.76,39.23,38.51,39.15,633915.0,38.76,39.23,38.51,39.15,633915.0
2025-04-21 13:30:00,39.16,39.77,38.97,39.69,458740.0,39.16,39.77,38.97,39.69,458740.0
2025-04-21 14:00:00,39.68,40.03,39.22,39.27,494066.0,39.68,40.03,39.22,39.27,494066.0
2025-04-21 14:30:00,39.27,39.83,39.04,39.82,590847.0,39.27,39.83,39.04,39.82,590847.0
2025-04-21 15:00:00,39.81,39.82,38.91,39.26,440480.0,39.81,39.82,38.91,39.26,440480.0
2025-04-21 15:30:00,39.23,39.38,38.61,38.72,815328.0,39.23,39.38,38.61,38.72,815328.0
2025-04-22 09:30:00,36.73,36.87,36.06,36.09,983076.0,36.73,36.87,36.06,36.09,983076.0
2025-04-22 10:00:00,36.06,36.18,35.57,35.68,845143.0,36.06,36.18,35.57,35.68,845143.0
2025-04-22 10:30:00,35.68,35.83,35.27,35.36,520016.0,35.68,35.83,35.27,35.36,520016.0
2025-04-22 11:00:00,35.36,35.63,35.23,35.62,555611.0,35.36,35.63,35.23,35.62,555611.0
2025-04-22 11:30:00,35.62,35.75,34.91,35.01,807418.0,35.62,35.75,34.91,35.01,807418.0
2025-04-22 12:00:00,35.0,35.1,34.69,34.95,595968.0,35.0,35.1,34.69,34.95,595968.0
2025-04-22 12:30:00,34.98,35.34,34.87,35.18,416950.0,34.98,35.34,34.87,35.18,416950.0
2025-04-22 13:00:00,35.17,36.54,34.94,36.46,834510.0,35.17,36.54,34.94,36.46,834510.0
2025-04-22 13:30:00,36.45,36.58,36.04,36.2,436206.0,36.45,36.58,36.04,36.2,436206.0
2025-04-22 14:00:00,36.21,36.23,34.93,35.07,393314.0,36.21,36.23,34.93,35.07,393314.0
2025-04-22 14:30:00,35.03,35.11,34.77,34.95,432009.0,35.03,35.11,34.77,34.95,432009.0
2025-04-22 15:00:00,34.94,35.77,34.86,35.64,548190.0,34.94,35.77,34.86,35.64,548190.0
2025-04-22 15:30:00,35.66,35.77,34.83,35.04,601976.0,35.66,35.77,34.83,35.04,601976.0
2025-04-23 09:30:00,32.35,32.86,31.43,32.4,1209044.0,32.35,32.86,31.43,32.4,1209044.0
2025-04-23 10:00:00,32.4,32.8,31.93,31.99,935695.0,32.4,32.8,31.93,31.99,935695.0
2025-04-23 10:30:00,31.99,32.69,31.81,32.5,696240.0,31.99,32.69,31.81,32.5,696240.0
2025-04-23 11:00:00,32.49,33.63,32.28,33.37,826864.0,32.49,33.63,32.28,33.37,826864.0
2025-04-23 11:30:00,33.37,34.09,33.13,33.57,640735.0,33.37,34.09,33.13,33.57,640735.0
2025-04-23 12:00:00,33.58,34.81,33.53,33.85,1520638.0,33.58,34.81,33.53,33.85,1520638.0
2025-04-23 12:30:00,33.87,34.16,33.18,33.29,433525.0,33.87,34.16,33.18,33.29,433525.0
2025-04-23 13:00:00,33.28,33.84,32.69,32.99,441959.0,33.28,33.84,32.69,32.99,441959.0
2025-04-23 13:30:00,32.95,33.37,32.76,32.99,416355.0,32.95,33.37,32.76,32.99,416355.0
2025-04-23 14:00:00,33.05,33.52,32.75,33.44,233743.0,33.05,33.52,32.75,33.44,233743.0
2025-04-23 14:30:00,33.43,33.74,33.16,33.46,241183.0,33.43,33.74,33.16,33.46,241183.0
2025-04-23 15:00:00,33.46,34.03,33.34,33.96,334593.0,33.46,34.03,33.34,33.96,334593.0
2025-04-23 15:30:00,33.99,33.99,32.84,33.07,617224.0,33.99,33.99,32.84,33.07,617224.0
2025-04-24 09:30:00,32.68,32.8,32.1,32.2,650809.0,32.68,32.8,32.1,32.2,650809.0
2025-04-24 10:00:00,32.25,32.33,31.78,31.87,647294.0,32.25,32.33,31.78,31.87,647294.0
2025-04-24 10:30:00,31.88,32.26,31.67,31.92,755676.0,31.88,32.26,31.67,31.92,755676.0
2025-04-24 11:00:00,31.92,32.03,31.72,31.95,381161.0,31.92,32.03,31.72,31.95,381161.0
2025-04-24 11:30:00,31.95,32.05,31.73,31.95,410684.0,31.95,32.05,31.73,31.95,410684.0
2025-04-24 12:00:00,31.95,32.11,31.5,31.62,579174.0,31.95,32.11,31.5,31.62,579174.0
2025-04-24 12:30:00,31.63,31.74,31.43,31.67,332724.0,31.63,31.74,31.43,31.67,332724.0
2025-04-24 13:00:00,31.67,31.87,31.62,31.82,298056.0,31.67,31.87,31.62,31.82,298056.0
2025-04-24 13:30:00,31.82,31.92,31.57,31.63,294894.0,31.82,31.92,31.57,31.63,294894.0
2025-04-24 14:00:00,31.64,31.69,31.5,31.69,314415.0,31.64,31.69,31.5,31.69,314415.0
2025-04-24 14:30:00,31.67,31.73,31.44,31.7,432893.0,31.67,31.73,31.44,31.7,432893.0
2025-04-24 15:00:00,31.7,31.9,31.47,31.58,506563.0,31.7,31.9,31.47,31.58,506563.0
2025-04-24 15:30:00,31.58,31.59,31.06,31.31,835208.0,31.58,31.59,31.06,31.31,835208.0
2025-04-25 09:30:00,31.24,32.0,31.11,32.0,961337.0,31.24,32.0,31.11,32.0,961337.0
2025-04-25 10:00:00,31.93,32.19,31.35,31.88,837095.0,31.93,32.19,31.35,31.88,837095.0
2025-04-25 10:30:00,31.87,32.04,31.1,31.12,899734.0,31.87,32.04,31.1,31.12,899734.0
2025-04-25 11:00:00,31.1,31.25,30.5,30.8,659439.0,31.1,31.25,30.5,30.8,659439.0
2025-04-25 11:30:00,30.75,30.77,30.23,30.33,540105.0,30.75,30.77,30.23,30.33,540105.0
2025-04-25 12:00:00,30.35,30.4,30.04,30.1,483619.0,30.35,30.4,30.04,30.1,483619.0
2025-04-25 12:30:00,30.09,30.19,29.88,30.17,685764.0,30.09,30.19,29.88,30.17,685764.0
2025-04-25 13:00:00,30.18,30.29,29.98,30.1,344737.0,30.18,30.29,29.98,30.1,344737.0
2025-04-25 13:30:00,30.08,30.9,30.07,30.62,1131648.0,30.08,30.9,30.07,30.62,1131648.0
2025-04-25 14:00:00,30.62,30.72,29.85,29.93,569725.0,30.62,30.72,29.85,29.93,569725.0
2025-04-25 14:30:00,29.93,30.12,29.78,29.98,360575.0,29.93,30.12,29.78,29.98,360575.0
2025-04-25 15:00:00,29.96,30.02,29.82,29.86,338568.0,29.96,30.02,29.82,29.86,338568.0
2025-04-25 15:30:00,29.9,30.02,29.4,29.47,868476.0,29.9,30.02,29.4,29.47,868476.0
2025-04-28 09:30:00,28.96,29.55,28.8,29.44,1274984.0,28.96,29.55,28.8,29.44,1274984.0
2025-04-28 10:00:00,29.42,29.5,28.96,29.14,1077277.0,29.42,29.5,28.96,29.14,1077277.0
2025-04-28 10:30:00,29.13,29.45,29.03,29.37,633146.0,29.13,29.45,29.03,29.37,633146.0
2025-04-28 11:00:00,29.35,30.37,29.21,30.34,1075219.0,29.35,30.37,29.21,30.34,1075219.0
2025-04-28 11:30:00,30.35,30.39,29.77,30.29,933572.0,30.35,30.39,29.77,30.29,933572.0
2025-04-28 12:00:00,30.3,30.8,30.25,30.68,701126.0,30.3,30.8,30.25,30.68,701126.0
2025-04-28 12:30:00,30.68,30.82,30.32,30.7,693304.0,30.68,30.82,30.32,30.7,693304.0
2025-04-28 13:00:00,30.71,31.24,30.56,31.2,525265.0,30.71,31.24,30.56,31.2,525265.0
2025-04-28 13:30:00,31.22,31.31,30.57,30.61,534514.0,31.22,31.31,30.57,30.61,534514.0
2025-04-28 14:00:00,30.61,30.71,30.32,30.37,560844.0,30.61,30.71,30.32,30.37,560844.0
2025-04-28 14:30:00,30.38,30.62,30.2,30.29,325872.0,30.38,30.62,30.2,30.29,325872.0
2025-04-28 15:00:00,30.29,30.29,29.73,29.77,361846.0,30.29,30.29,29.73,29.77,361846.0
2025-04-28 15:30:00,29.78,29.92,29.42,29.71,648946.0,29.78,29.92,29.42,29.71,648946.0
2025-04-29 09:30:00,30.09,30.3,29.64,30.08,978533.0,30.09,30.3,29.64,30.08,978533.0
2025-04-29 10:00:00,30.05,30.38,29.44,30.25,1323339.0,30.05,30.38,29.44,30.25,1323339.0
2025-04-29 10:30:00,30.27,30.29,29.75,29.75,357363.0,30.27,30.29,29.75,29.75,357363.0
2025-04-29 11:00:00,29.75,30.04,29.64,29.67,321940.0,29.75,30.04,29.64,29.67,321940.0
2025-04-29 11:30:00,29.66,29.78,29.41,29.67,469280.0,29.66,29.78,29.41,29.67,469280.0
2025-04-29 12:00:00,29.66,29.68,29.27,29.27,580689.0,29.66,29.68,29.27,29.27,580689.0
2025-04-29 12:30:00,29.28,29.87,29.2,29.7,855753.0,29.28,29.87,29.2,29.7,855753.0
2025-04-29 13:00:00,29.72,29.8,29.13,29.21,383908.0,29.72,29.8,29.13,29.21,383908.0
2025-04-29 13:30:00,29.19,29.27,29.04,29.14,512615.0,29.19,29.27,29.04,29.14,512615.0
2025-04-29 14:00:00,29.14,29.3,29.07,29.15,368158.0,29.14,29.3,29.07,29.15,368158.0
2025-04-29 14:30:00,29.16,29.24,29.04,29.18,308731.0,29.16,29.24,29.04,29.18,308731.0
2025-04-29 15:00:00,29.17,29.24,29.08,29.22,433038.0,29.17,29.24,29.08,29.22,433038.0
2025-04-29 15:30:00,29.21,29.28,29.03,29.19,790586.0,29.21,29.28,29.03,29.19,790586.0
2025-04-30 09:30:00,30.75,32.9,30.7,32.66,3329652.0,30.75,32.9,30.7,32.66,3329652.0
2025-04-30 10:00:00,32.72,32.75,31.44,31.51,1634325.0,32.72,32.75,31.44,31.51,1634325.0
2025-04-30 10:30:00,31.53,32.16,31.37,31.68,1110701.0,31.53,32.16,31.37,31.68,1110701.0
2025-04-30 11:00:00,31.68,31.72,30.74,30.94,1030345.0,31.68,31.72,30.74,30.94,1030345.0
2025-04-30 11:30:00,30.93,31.09,30.68,30.9,485481.0,30.93,31.09,30.68,30.9,485481.0
2025-04-30 12:00:00,30.91,31.32,30.76,31.3,543852.0,30.91,31.32,30.76,31.3,543852.0
2025-04-30 12:30:00,31.3,31.49,30.88,31.1,645930.0,31.3,31.49,30.88,31.1,645930.0
2025-04-30 13:00:00,31.12,31.8,31.01,31.03,652543.0,31.12,31.8,31.01,31.03,652543.0
2025-04-30 13:30:00,31.05,31.08,30.62,30.8,593645.0,31.05,31.08,30.62,30.8,593645.0
2025-04-30 14:00:00,30.81,31.0,30.08,30.87,943659.0,30.81,31.0,30.08,30.87,943659.0
2025-04-30 14:30:00,30.87,31.24,30.71,31.17,448851.0,30.87,31.24,30.71,31.17,448851.0
2025-04-30 15:00:00,31.18,31.18,30.79,31.08,327206.0,31.18,31.18,30.79,31.08,327206.0
2025-04-30 15:30:00,31.07,31.21,29.87,30.25,989755.0,31.07,31.21,29.87,30.25,989755.0
2025-05-01 09:30:00,29.01,29.68,28.88,29.61,1111165.0,29.01,29.68,28.88,29.61,1111165.0
2025-05-01 10:00:00,29.56,29.61,28.95,29.08,916061.0,29.56,29.61,28.95,29.08,916061.0
2025-05-01 10:30:00,29.08,29.49,29.06,29.31,607347.0,29.08,29.49,29.06,29.31,607347.0
2025-05-01 11:00:00,29.3,29.46,29.14,29.24,437527.0,29.3,29.46,29.14,29.24,437527.0
2025-05-01 11:30:00,29.23,29.94,29.21,29.78,561744.0,29.23,29.94,29.21,29.78,561744.0
2025-05-01 12:00:00,29.78,30.25,29.62,29.93,637605.0,29.78,30.25,29.62,29.93,637605.0
2025-05-01 12:30:00,29.92,29.98,29.73,29.9,289383.0,29.92,29.98,29.73,29.9,289383.0
2025-05-01 13:00:00,29.9,29.92,29.28,29.42,533204.0,29.9,29.92,29.28,29.42,533204.0
2025-05-01 13:30:00,29.42,29.78,29.34,29.59,476162.0,29.42,29.78,29.34,29.59,476162.0
2025-05-01 14:00:00,29.57,29.61,29.04,29.1,463928.0,29.57,29.61,29.04,29.1,463928.0
2025-05-01 14:30:00,29.11,29.28,29.07,29.22,358862.0,29.11,29.28,29.07,29.22,358862.0
2025-05-01 15:00:00,29.23,29.43,29.12,29.2,329408.0,29.23,29.43,29.12,29.2,329408.0
2025-05-01 15:30:00,29.19,29.57,28.86,29.5,1209912.0,29.19,29.57,28.86,29.5,1209912.0
2025-05-02 09:30:00,28.65,28.97,28.44,28.81,1070589.0,28.65,28.97,28.44,28.81,1070589.0
2025-05-02 10:00:00,28.79,28.84,28.17,28.22,1008289.0,28.79,28.84,28.17,28.22,1008289.0
2025-05-02 10:30:00,28.23,28.54,28.23,28.42,404368.0,28.23,28.54,28.23,28.42,404368.0
2025-05-02 11:00:00,28.42,28.78,28.37,28.75,580986.0,28.42,28.78,28.37,28.75,580986.0
2025-05-02 11:30:00,28.75,28.79,28.39,28.44,387800.0,28.75,28.79,28.39,28.44,387800.0
2025-05-02 12:00:00,28.43,28.45,28.16,28.38,719182.0,28.43,28.45,28.16,28.38,719182.0
2025-05-02 12:30:00,28.37,28.38,28.13,28.18,505596.0,28.37,28.38,28.13,28.18,505596.0
2025-05-02 13:00:00,28.17,28.33,28.12,28.23,308501.0,28.17,28.33,28.12,28.23,308501.0
2025-05-02 13:30:00,28.23,28.27,28.07,28.13,287462.0,28.23,28.27,28.07,28.13,287462.0
2025-05-02 14:00:00,28.14,28.14,27.95,27.98,645686.0,28.14,28.14,27.95,27.98,645686.0
2025-05-02 14:30:00,27.97,28.09,27.89,27.9,879728.0,27.97,28.09,27.89,27.9,879728.0
2025-05-02 15:00:00,27.91,28.05,27.84,27.92,567412.0,27.91,28.05,27.84,27.92,567412.0
2025-05-02 15:30:00,27.93,27.97,27.6,27.76,1304967.0,27.93,27.97,27.6,27.76,1304967.0
2025-05-05 09:30:00,28.48,28.83,28.32,28.39,1367732.0,28.48,28.83,28.32,28.39,1367732.0
2025-05-05 10:00:00,28.35,28.59,28.1,28.15,991954.0,28.35,28.59,28.1,28.15,991954.0
2025-05-05 10:30:00,28.14,28.32,27.75,27.79,631688.0,28.14,28.32,27.75,27.79,631688.0
2025-05-05 11:00:00,27.79,28.02,27.72,27.97,399126.0,27.79,28.02,27.72,27.97,399126.0
2025-05-05 11:30:00,27.95,28.23,27.93,28.05,215716.0,27.95,28.23,27.93,28.05,215716.0
2025-05-05 12:00:00,28.05,28.12,27.73,27.75,282507.0,28.05,28.12,27.73,27.75,282507.0
2025-05-05 12:30:00,27.75,27.96,27.71,27.93,315064.0,27.75,27.96,27.71,27.93,315064.0
2025-05-05 13:00:00,27.95,28.08,27.93,27.98,272855.0,27.95,28.08,27.93,27.98,272855.0
2025-05-05 13:30:00,28.0,28.04,27.82,27.95,154898.0,28.0,28.04,27.82,27.95,154898.0
2025-05-05 14:00:00,27.95,27.95,27.76,27.89,208414.0,27.95,27.95,27.76,27.89,208414.0
2025-05-05 14:30:00,27.89,27.97,27.77,27.94,249977.0,27.89,27.97,27.77,27.94,249977.0
2025-05-05 15:00:00,27.97,28.29,27.89,28.2,445200.0,27.97,28.29,27.89,28.2,445200.0
2025-05-05 15:30:00,28.21,28.67,28.09,28.56,1012565.0,28.21,28.67,28.09,28.56,1012565.0
2025-05-06 09:30:00,29.63,30.3,29.34,30.01,2187703.0,29.63,30.3,29.34,30.01,2187703.0
2025-05-06 10:00:00,29.99,30.14,29.17,29.29,1504946.0,29.99,30.14,29.17,29.29,1504946.0
2025-05-06 10:30:00,29.29,29.37,29.08,29.18,662593.0,29.29,29.37,29.08,29.18,662593.0
2025-05-06 11:00:00,29.18,29.25,28.87,28.96,496868.0,29.18,29.25,28.87,28.96,496868.0
2025-05-06 11:30:00,28.92,29.25,28.89,29.23,356122.0,28.92,29.25,28.89,29.23,356122.0
2025-05-06 12:00:00,29.21,29.39,28.92,29.31,664231.0,29.21,29.39,28.92,29.31,664231.0
2025-05-06 12:30:00,29.3,29.79,29.14,29.77,511849.0,29.3,29.79,29.14,29.77,511849.0
2025-05-06 13:00:00,29.75,29.75,29.31,29.54,295055.0,29.75,29.75,29.31,29.54,295055.0
2025-05-06 13:30:00,29.54,29.83,29.37,29.75,469364.0,29.54,29.83,29.37,29.75,469364.0
2025-05-06 14:00:00,29.74,29.94,29.53,29.57,488945.0,29.74,29.94,29.53,29.57,488945.0
2025-05-06 14:30:00,29.57,29.73,29.45,29.49,247904.0,29.57,29.73,29.45,29.49,247904.0
2025-05-06 15:00:00,29.5,29.8,29.47,29.61,273339.0,29.5,29.8,29.47,29.61,273339.0
2025-05-06 15:30:00,29.6,30.18,29.48,30.18,790722.0,29.6,30.18,29.48,30.18,790722.0
2025-05-07 09:30:00,29.58,29.95,29.39,29.44,727537.0,29.58,29.95,29.39,29.44,727537.0
2025-05-07 10:00:00,29.44,29.49,29.2,29.22,531825.0,29.44,29.49,29.2,29.22,531825.0
2025-05-07 10:30:00,29.21,29.71,29.1,29.56,543337.0,29.21,29.71,29.1,29.56,543337.0
2025-05-07 11:00:00,29.58,29.82,29.48,29.53,469908.0,29.58,29.82,29.48,29.53,469908.0
2025-05-07 11:30:00,29.54,29.66,29.26,29.29,302627.0,29.54,29.66,29.26,29.29,302627.0
2025-05-07 12:00:00,29.29,29.37,29.1,29.36,323209.0,29.29,29.37,29.1,29.36,323209.0
2025-05-07 12:30:00,29.35,29.38,28.92,29.0,408682.0,29.35,29.38,28.92,29.0,408682.0
2025-05-07 13:00:00,29.01,29.07,28.92,29.0,454214.0,29.01,29.07,28.92,29.0,454214.0
2025-05-07 13:30:00,29.0,29.79,28.99,29.66,707227.0,29.0,29.79,28.99,29.66,707227.0
2025-05-07 14:00:00,29.69,30.46,29.28,29.76,1727147.0,29.69,30.46,29.28,29.76,1727147.0
2025-05-07 14:30:00,29.75,29.9,29.08,29.09,1192718.0,29.75,29.9,29.08,29.09,1192718.0
2025-05-07 15:00:00,29.1,29.75,29.08,29.71,652302.0,29.1,29.75,29.08,29.71,652302.0
2025-05-07 15:30:00,29.71,29.84,28.68,28.93,1593063.0,29.71,29.84,28.68,28.93,1593063.0
2025-05-08 09:30:00,28.18,28.35,27.96,28.22,911352.0,28.18,28.35,27.96,28.22,911352.0
2025-05-08 10:00:00,28.18,28.51,27.88,28.0,1742397.0,28.18,28.51,27.88,28.0,1742397.0
2025-05-08 10:30:00,27.99,28.56,27.72,28.4,1063193.0,27.99,28.56,27.72,28.4,1063193.0
2025-05-08 11:00:00,28.44,28.5,27.39,27.53,1207927.0,28.44,28.5,27.39,27.53,1207927.0
2025-05-08 11:30:00,27.52,27.63,27.0,27.18,1315957.0,27.52,27.63,27.0,27.18,1315957.0
2025-05-08 12:00:00,27.18,27.24,27.04,27.14,643726.0,27.18,27.24,27.04,27.14,643726.0
2025-05-08 12:30:00,27.12,27.15,27.02,27.12,469936.0,27.12,27.15,27.02,27.12,469936.0
2025-05-08 13:00:00,27.12,27.37,27.12,27.29,382782.0,27.12,27.37,27.12,27.29,382782.0
2025-05-08 13:30:00,27.29,27.7,27.26,27.69,437916.0,27.29,27.7,27.26,27.69,437916.0
2025-05-08 14:00:00,27.7,27.74,27.23,27.3,394359.0,27.7,27.74,27.23,27.3,394359.0
2025-05-08 14:30:00,27.29,27.3,27.09,27.19,463508.0,27.29,27.3,27.09,27.19,463508.0
2025-05-08 15:00:00,27.2,27.27,26.9,27.03,537322.0,27.2,27.27,26.9,27.03,537322.0
2025-05-08 15:30:00,27.02,27.61,26.98,27.33,1130012.0,27.02,27.61,26.98,27.33,1130012.0
2025-05-09 09:30:00,27.09,27.14,26.62,26.67,1070818.0,27.09,27.14,26.62,26.67,1070818.0
2025-05-09 10:00:00,26.68,27.15,26.51,26.97,1034604.0,26.68,27.15,26.51,26.97,1034604.0
2025-05-09 10:30:00,26.97,27.41,26.87,27.08,993760.0,26.97,27.41,26.87,27.08,993760.0
2025-05-09 11:00:00,27.07,27.24,26.91,27.07,516791.0,27.07,27.24,26.91,27.07,516791.0
2025-05-09 11:30:00,27.08,27.23,26.79,26.8,398281.0,27.08,27.23,26.79,26.8,398281.0
2025-05-09 12:00:00,26.8,27.17,26.8,27.05,570935.0,26.8,27.17,26.8,27.05,570935.0
2025-05-09 12:30:00,27.05,27.23,26.98,27.21,412487.0,27.05,27.23,26.98,27.21,412487.0
2025-05-09 13:00:00,27.21,27.29,27.01,27.12,359458.0,27.21,27.29,27.01,27.12,359458.0
2025-05-09 13:30:00,27.12,27.21,26.78,26.78,366496.0,27.12,27.21,26.78,26.78,366496.0
2025-05-09 14:00:00,26.79,27.03,26.78,27.01,245890.0,26.79,27.03,26.78,27.01,245890.0
2025-05-09 14:30:00,27.01,27.02,26.84,26.85,203420.0,27.01,27.02,26.84,26.85,203420.0
2025-05-09 15:00:00,26.85,26.94,26.71,26.92,504129.0,26.85,26.94,26.71,26.92,504129.0
2025-05-09 15:30:00,26.91,27.07,26.85,27.0,806719.0,26.91,27.07,26.85,27.0,806719.0
2025-05-12 09:30:00,23.81,23.95,23.37,23.43,2514867.0,23.81,23.95,23.37,23.43,2514867.0
2025-05-12 10:00:00,23.43,23.5,23.04,23.39,1608849.0,23.43,23.5,23.04,23.39,1608849.0
2025-05-12 10:30:00,23.4,23.6,23.07,23.22,1377350.0,23.4,23.6,23.07,23.22,1377350.0
2025-05-12 11:00:00,23.22,23.26,23.03,23.08,552646.0,23.22,23.26,23.03,23.08,552646.0
2025-05-12 11:30:00,23.08,23.09,22.81,22.93,837005.0,23.08,23.09,22.81,22.93,837005.0
2025-05-12 12:00:00,22.92,22.98,22.53,22.56,811251.0,22.92,22.98,22.53,22.56,811251.0
2025-05-12 12:30:00,22.55,22.58,22.43,22.47,497845.0,22.55,22.58,22.43,22.47,497845.0
2025-05-12 13:00:00,22.47,22.53,22.33,22.53,446859.0,22.47,22.53,22.33,22.53,446859.0
2025-05-12 13:30:00,22.52,22.55,22.33,22.38,276089.0,22.52,22.55,22.33,22.38,276089.0
2025-05-12 14:00:00,22.38,22.38,22.03,22.05,667603.0,22.38,22.38,22.03,22.05,667603.0
2025-05-12 14:30:00,22.05,22.05,21.9,21.97,622090.0,22.05,22.05,21.9,21.97,622090.0
2025-05-12 15:00:00,21.96,22.14,21.92,22.07,494819.0,21.96,22.14,21.92,22.07,494819.0
2025-05-12 15:30:00,22.07,22.1,21.67,21.71,1352377.0,22.07,22.1,21.67,21.71,1352377.0
2025-05-13 09:30:00,21.21,21.25,20.68,20.73,1668505.0,21.21,21.25,20.68,20.73,1668505.0
2025-05-13 10:00:00,20.73,20.82,20.54,20.78,1248413.0,20.73,20.82,20.54,20.78,1248413.0
2025-05-13 10:30:00,20.77,21.08,20.73,20.89,1054661.0,20.77,21.08,20.73,20.89,1054661.0
2025-05-13 11:00:00,20.9,21.12,20.89,21.08,506845.0,20.9,21.12,20.89,21.08,506845.0
2025-05-13 11:30:00,21.08,21.2,21.01,21.09,376647.0,21.08,21.2,21.01,21.09,376647.0
2025-05-13 12:00:00,21.09,21.2,20.98,21.01,296025.0,21.09,21.2,20.98,21.01,296025.0
2025-05-13 12:30:00,21.01,21.09,20.92,21.01,310208.0,21.01,21.09,20.92,21.01,310208.0
2025-05-13 13:00:00,21.01,21.03,20.92,21.0,231204.0,21.01,21.03,20.92,21.0,231204.0
2025-05-13 13:30:00,20.99,21.18,20.98,21.18,205229.0,20.99,21.18,20.98,21.18,205229.0
2025-05-13 14:00:00,21.18,21.3,21.01,21.02,1018232.0,21.18,21.3,21.01,21.02,1018232.0
2025-05-13 14:30:00,21.01,21.07,20.96,21.01,497406.0,21.01,21.07,20.96,21.01,497406.0
2025-05-13 15:00:00,21.01,21.25,21.0,21.2,651582.0,21.01,21.25,21.0,21.2,651582.0
2025-05-13 15:30:00,21.2,21.54,21.18,21.51,2462048.0,21.2,21.54,21.18,21.51,2462048.0
2025-05-14 09:30:00,21.45,21.96,21.45,21.74,2034684.0,21.45,21.96,21.45,21.74,2034684.0
2025-05-14 10:00:00,21.72,21.99,21.7,21.77,970559.0,21.72,21.99,21.7,21.77,970559.0
2025-05-14 10:30:00,21.77,21.93,21.66,21.79,581680.0,21.77,21.93,21.66,21.79,581680.0
2025-05-14 11:00:00,21.79,22.05,21.72,21.78,774571.0,21.79,22.05,21.72,21.78,774571.0
2025-05-14 11:30:00,21.78,21.99,21.77,21.91,398237.0,21.78,21.99,21.77,21.91,398237.0
2025-05-14 12:00:00,21.92,21.97,21.82,21.95,349994.0,21.92,21.97,21.82,21.95,349994.0
2025-05-14 12:30:00,21.94,22.04,21.82,22.0,509913.0,21.94,22.04,21.82,22.0,509913.0
2025-05-14 13:00:00,22.0,22.32,21.99,22.19,866202.0,22.0,22.32,21.99,22.19,866202.0
2025-05-14 13:30:00,22.19,22.21,21.81,21.82,610073.0,22.19,22.21,21.81,21.82,610073.0
2025-05-14 14:00:00,21.82,21.84,21.61,21.78,604882.0,21.82,21.84,21.61,21.78,604882.0
2025-05-14 14:30:00,21.77,21.77,21.56,21.61,651555.0,21.77,21.77,21.56,21.61,651555.0
2025-05-14 15:00:00,21.61,21.95,21.6,21.92,769696.0,21.61,21.95,21.6,21.92,769696.0
2025-05-14 15:30:00,21.92,22.18,21.89,22.14,1520553.0,21.92,22.18,21.89,22.14,1520553.0
2025-05-15 09:30:00,22.49,22.8,22.34,22.49,1548650.0,22.49,22.8,22.34,22.49,1548650.0
2025-05-15 10:00:00,22.49,22.67,22.31,22.55,981336.0,22.49,22.67,22.31,22.55,981336.0
2025-05-15 10:30:00,22.54,22.55,22.2,22.23,792630.0,22.54,22.55,22.2,22.23,792630.0
2025-05-15 11:00:00,22.24,22.26,21.98,22.12,886938.0,22.24,22.26,21.98,22.12,886938.0
2025-05-15 11:30:00,22.11,22.25,22.09,22.13,669709.0,22.11,22.25,22.09,22.13,669709.0
2025-05-15 12:00:00,22.14,22.24,22.09,22.15,364958.0,22.14,22.24,22.09,22.15,364958.0
2025-05-15 12:30:00,22.16,22.23,22.03,22.05,241971.0,22.16,22.23,22.03,22.05,241971.0
2025-05-15 13:00:00,22.05,22.05,21.83,21.94,449177.0,22.05,22.05,21.83,21.94,449177.0
2025-05-15 13:30:00,21.94,21.98,21.78,21.88,401287.0,21.94,21.98,21.78,21.88,401287.0
2025-05-15 14:00:00,21.89,21.99,21.86,21.93,449393.0,21.89,21.99,21.86,21.93,449393.0
2025-05-15 14:30:00,21.94,21.94,21.68,21.79,437502.0,21.94,21.94,21.68,21.79,437502.0
2025-05-15 15:00:00,21.79,21.85,21.66,21.8,382865.0,21.79,21.85,21.66,21.8,382865.0
2025-05-15 15:30:00,21.8,21.8,21.58,21.62,779744.0,21.8,21.8,21.58,21.62,779744.0
2025-05-16 09:30:00,21.3,21.61,21.3,21.34,1016098.0,21.3,21.61,21.3,21.34,1016098.0
2025-05-16 10:00:00,21.38,21.54,21.3,21.43,833805.0,21.38,21.54,21.3,21.43,833805.0
2025-05-16 10:30:00,21.43,21.77,21.41,21.52,710762.0,21.43,21.77,21.41,21.52,710762.0
2025-05-16 11:00:00,21.52,21.52,21.37,21.38,295167.0,21.52,21.52,21.37,21.38,295167.0
2025-05-16 11:30:00,21.37,21.38,21.24,21.31,389176.0,21.37,21.38,21.24,21.31,389176.0
2025-05-16 12:00:00,21.31,21.33,21.14,21.23,520361.0,21.31,21.33,21.14,21.23,520361.0
2025-05-16 12:30:00,21.23,21.26,21.16,21.21,396788.0,21.23,21.26,21.16,21.21,396788.0
2025-05-16 13:00:00,21.21,21.31,21.1,21.3,355492.0,21.21,21.31,21.1,21.3,355492.0
2025-05-16 13:30:00,21.3,21.58,21.29,21.58,376560.0,21.3,21.58,21.29,21.58,376560.0
2025-05-16 14:00:00,21.57,21.58,21.34,21.34,298940.0,21.57,21.58,21.34,21.34,298940.0
2025-05-16 14:30:00,21.34,21.43,21.34,21.42,252542.0,21.34,21.43,21.34,21.42,252542.0
2025-05-16 15:00:00,21.41,21.72,21.36,21.7,408261.0,21.41,21.72,21.36,21.7,408261.0
2025-05-16 15:30:00,21.7,21.75,21.46,21.51,2271221.0,21.7,21.75,21.46,21.51,2271221.0
2025-05-19 09:30:00,22.9,23.0,22.33,22.36,2364046.0,22.9,23.0,22.33,22.36,2364046.0
2025-05-19 10:00:00,22.36,22.44,21.98,22.21,1454361.0,22.36,22.44,21.98,22.21,1454361.0
2025-05-19 10:30:00,22.2,22.32,22.06,22.15,459465.0,22.2,22.32,22.06,22.15,459465.0
2025-05-19 11:00:00,22.14,22.18,22.04,22.14,401661.0,22.14,22.18,22.04,22.14,401661.0
2025-05-19 11:30:00,22.15,22.16,21.85,22.03,606321.0,22.15,22.16,21.85,22.03,606321.0
2025-05-19 12:00:00,22.03,22.06,21.68,21.69,432036.0,22.03,22.06,21.68,21.69,432036.0
2025-05-19 12:30:00,21.69,21.86,21.69,21.78,393526.0,21.69,21.86,21.69,21.78,393526.0
2025-05-19 13:00:00,21.78,21.81,21.63,21.72,485900.0,21.78,21.81,21.63,21.72,485900.0
2025-05-19 13:30:00,21.71,21.82,21.69,21.73,429370.0,21.71,21.82,21.69,21.73,429370.0
2025-05-19 14:00:00,21.73,22.0,21.66,21.86,651555.0,21.73,22.0,21.66,21.86,651555.0
2025-05-19 14:30:00,21.87,21.93,21.78,21.8,403583.0,21.87,21.93,21.78,21.8,403583.0
2025-05-19 15:00:00,21.8,22.1,21.77,22.02,512833.0,21.8,22.1,21.77,22.02,512833.0
2025-05-19 15:30:00,22.02,22.03,21.78,21.87,1937019.0,22.02,22.03,21.78,21.87,1937019.0
2025-05-20 09:30:00,21.84,22.11,21.71,22.06,1605738.0,21.84,22.11,21.71,22.06,1605738.0
2025-05-20 10:00:00,22.06,22.44,22.01,22.39,1962232.0,22.06,22.44,22.01,22.39,1962232.0
2025-05-20 10:30:00,22.4,22.41,22.05,22.21,796573.0,22.4,22.41,22.05,22.21,796573.0
2025-05-20 11:00:00,22.22,22.29,21.95,21.96,493770.0,22.22,22.29,21.95,21.96,493770.0
2025-05-20 11:30:00,21.96,21.99,21.71,21.74,670066.0,21.96,21.99,21.71,21.74,670066.0
2025-05-20 12:00:00,21.75,21.89,21.67,21.77,476156.0,21.75,21.89,21.67,21.77,476156.0
2025-05-20 12:30:00,21.77,21.79,21.51,21.59,755925.0,21.77,21.79,21.51,21.59,755925.0
2025-05-20 13:00:00,21.59,21.62,21.5,21.54,527367.0,21.59,21.62,21.5,21.54,527367.0
2025-05-20 13:30:00,21.54,21.8,21.52,21.71,395330.0,21.54,21.8,21.52,21.71,395330.0
2025-05-20 14:00:00,21.71,22.17,21.65,22.13,792678.0,21.71,22.17,21.65,22.13,792678.0
2025-05-20 14:30:00,22.14,22.29,22.03,22.18,1083723.0,22.14,22.29,22.03,22.18,1083723.0
2025-05-20 15:00:00,22.18,22.36,21.94,22.05,1022669.0,22.18,22.36,21.94,22.05,1022669.0
2025-05-20 15:30:00,22.04,22.04,21.5,21.55,3797389.0,22.04,22.04,21.5,21.55,3797389.0
2025-05-21 09:30:00,22.32,22.51,22.16,22.35,2086971.0,22.32,22.51,22.16,22.35,2086971.0
2025-05-21 10:00:00,22.35,22.37,22.07,22.18,1511150.0,22.35,22.37,22.07,22.18,1511150.0
2025-05-21 10:30:00,22.18,22.25,21.94,21.95,862453.0,22.18,22.25,21.94,21.95,862453.0
2025-05-21 11:00:00,21.95,22.03,21.76,21.8,652566.0,21.95,22.03,21.76,21.8,652566.0
2025-05-21 11:30:00,21.8,21.94,21.68,21.78,486481.0,21.8,21.94,21.68,21.78,486481.0
2025-05-21 12:00:00,21.78,21.86,21.71,21.76,323420.0,21.78,21.86,21.71,21.76,323420.0
2025-05-21 12:30:00,21.77,21.85,21.68,21.84,351708.0,21.77,21.85,21.68,21.84,351708.0
2025-05-21 13:00:00,21.84,23.62,21.81,23.57,3199000.0,21.84,23.62,21.81,23.57,3199000.0
2025-05-21 13:30:00,23.57,23.8,22.61,23.21,3897425.0,23.57,23.8,22.61,23.21,3897425.0
2025-05-21 14:00:00,23.23,23.7,23.12,23.46,2151540.0,23.23,23.7,23.12,23.46,2151540.0
2025-05-21 14:30:00,23.47,23.69,23.16,23.64,1679750.0,23.47,23.69,23.16,23.64,1679750.0
2025-05-21 15:00:00,23.64,24.27,23.48,24.19,3133337.0,23.64,24.27,23.48,24.19,3133337.0
2025-05-21 15:30:00,24.18,24.18,23.54,23.8,3767395.0,24.18,24.18,23.54,23.8,3767395.0
2025-05-22 09:30:00,23.98,24.3,23.17,23.23,3156248.0,23.98,24.3,23.17,23.23,3156248.0
2025-05-22 10:00:00,23.21,23.5,22.9,23.33,1960723.0,23.21,23.5,22.9,23.33,1960723.0
2025-05-22 10:30:00,23.33,23.8,23.25,23.42,1459398.0,23.33,23.8,23.25,23.42,1459398.0
2025-05-22 11:00:00,23.43,23.61,23.23,23.46,911452.0,23.43,23.61,23.23,23.46,911452.0
2025-05-22 11:30:00,23.46,23.51,22.98,23.02,1094890.0,23.46,23.51,22.98,23.02,1094890.0
2025-05-22 12:00:00,23.01,23.29,22.95,23.27,819122.0,23.01,23.29,22.95,23.27,819122.0
2025-05-22 12:30:00,23.29,23.67,23.24,23.66,769421.0,23.29,23.67,23.24,23.66,769421.0
2025-05-22 13:00:00,23.68,23.74,23.15,23.19,703571.0,23.68,23.74,23.15,23.19,703571.0
2025-05-22 13:30:00,23.18,23.24,23.0,23.09,696856.0,23.18,23.24,23.0,23.09,696856.0
2025-05-22 14:00:00,23.08,23.28,22.99,23.07,538175.0,23.08,23.28,22.99,23.07,538175.0
2025-05-22 14:30:00,23.08,23.21,23.01,23.07,485434.0,23.08,23.21,23.01,23.07,485434.0
2025-05-22 15:00:00,23.07,23.1,22.91,22.92,725917.0,23.07,23.1,22.91,22.92,725917.0
2025-05-22 15:30:00,22.91,23.64,22.9,23.49,1846851.0,22.91,23.64,22.9,23.49,1846851.0
2025-05-23 09:30:00,25.96,26.2,25.33,26.0,3467459.0,25.96,26.2,25.33,26.0,3467459.0
2025-05-23 10:00:00,25.98,26.07,25.28,25.33,2402949.0,25.98,26.07,25.28,25.33,2402949.0
2025-05-23 10:30:00,25.33,25.4,24.71,25.2,1726537.0,25.33,25.4,24.71,25.2,1726537.0
2025-05-23 11:00:00,25.19,25.42,24.94,25.21,1109361.0,25.19,25.42,24.94,25.21,1109361.0
2025-05-23 11:30:00,25.2,25.31,24.81,25.25,795818.0,25.2,25.31,24.81,25.25,795818.0
2025-05-23 12:00:00,25.24,25.3,24.93,25.06,856928.0,25.24,25.3,24.93,25.06,856928.0
2025-05-23 12:30:00,25.06,25.35,24.96,25.24,584356.0,25.06,25.35,24.96,25.24,584356.0
2025-05-23 13:00:00,25.24,25.3,24.66,24.67,669088.0,25.24,25.3,24.66,24.67,669088.0
2025-05-23 13:30:00,24.71,24.99,24.68,24.87,680443.0,24.71,24.99,24.68,24.87,680443.0
2025-05-23 14:00:00,24.87,25.19,24.65,25.01,1193854.0,24.87,25.19,24.65,25.01,1193854.0
2025-05-23 14:30:00,25.01,25.42,24.92,25.32,938652.0,25.01,25.42,24.92,25.32,938652.0
2025-05-23 15:00:00,25.32,25.65,25.11,25.53,1419030.0,25.32,25.65,25.11,25.53,1419030.0
2025-05-23 15:30:00,25.53,25.95,25.29,25.84,2420106.0,25.53,25.95,25.29,25.84,2420106.0
2025-05-27 09:30:00,23.41,23.85,22.8,23.01,3983131.0,23.41,23.85,22.8,23.01,3983131.0
2025-05-27 10:00:00,23.01,23.01,22.6,22.73,1104848.0,23.01,23.01,22.6,22.73,1104848.0
2025-05-27 10:30:00,22.72,22.8,22.58,22.78,727577.0,22.72,22.8,22.58,22.78,727577.0
2025-05-27 11:00:00,22.77,22.8,22.64,22.69,614227.0,22.77,22.8,22.64,22.69,614227.0
2025-05-27 11:30:00,22.69,22.8,22.58,22.79,730540.0,22.69,22.8,22.58,22.79,730540.0
2025-05-27 12:00:00,22.79,22.8,22.63,22.73,453784.0,22.79,22.8,22.63,22.73,453784.0
2025-05-27 12:30:00,22.72,22.73,22.42,22.49,591260.0,22.72,22.73,22.42,22.49,591260.0
2025-05-27 13:00:00,22.48,22.48,22.21,22.26,505997.0,22.48,22.48,22.21,22.26,505997.0
2025-05-27 13:30:00,22.26,22.36,22.21,22.23,443429.0,22.26,22.36,22.21,22.23,443429.0
2025-05-27 14:00:00,22.22,22.26,22.11,22.15,497878.0,22.22,22.26,22.11,22.15,497878.0
2025-05-27 14:30:00,22.15,22.16,22.09,22.15,357423.0,22.15,22.16,22.09,22.15,357423.0
2025-05-27 15:00:00,22.14,22.21,22.08,22.12,420985.0,22.14,22.21,22.08,22.12,420985.0
2025-05-27 15:30:00,22.12,22.18,21.89,21.94,1208405.0,22.12,22.18,21.89,21.94,1208405.0
2025-05-28 09:30:00,21.87,22.18,21.85,22.14,882156.0,21.87,22.18,21.85,22.14,882156.0
2025-05-28 10:00:00,22.14,22.29,22.03,22.28,680877.0,22.14,22.29,22.03,22.28,680877.0
2025-05-28 10:30:00,22.28,22.4,22.16,22.33,534164.0,22.28,22.4,22.16,22.33,534164.0
2025-05-28 11:00:00,22.33,22.4,22.21,22.38,290404.0,22.33,22.4,22.21,22.38,290404.0
2025-05-28 11:30:00,22.39,22.53,22.27,22.42,357202.0,22.39,22.53,22.27,22.42,357202.0
2025-05-28 12:00:00,22.39,22.41,22.22,22.25,249019.0,22.39,22.41,22.22,22.25,249019.0
2025-05-28 12:30:00,22.25,22.27,22.08,22.13,262189.0,22.25,22.27,22.08,22.13,262189.0
2025-05-28 13:00:00,22.12,22.18,21.98,22.05,304685.0,22.12,22.18,21.98,22.05,304685.0
2025-05-28 13:30:00,22.04,22.19,22.04,22.11,200082.0,22.04,22.19,22.04,22.11,200082.0
2025-05-28 14:00:00,22.1,22.12,21.92,22.0,332440.0,22.1,22.12,21.92,22.0,332440.0
2025-05-28 14:30:00,21.99,22.47,21.95,22.16,668534.0,21.99,22.47,21.95,22.16,668534.0
2025-05-28 15:00:00,22.17,22.39,22.01,22.34,730343.0,22.17,22.39,22.01,22.34,730343.0
2025-05-28 15:30:00,22.33,22.54,22.25,22.3,1357098.0,22.33,22.54,22.25,22.3,1357098.0
2025-05-29 09:30:00,21.46,22.19,21.46,22.05,2040634.0,21.46,22.19,21.46,22.05,2040634.0
2025-05-29 10:00:00,22.06,22.73,22.03,22.06,2344735.0,22.06,22.73,22.03,22.06,2344735.0
2025-05-29 10:30:00,22.08,22.32,21.94,21.99,1160991.0,22.08,22.32,21.94,21.99,1160991.0
2025-05-29 11:00:00,21.99,22.28,21.99,22.06,786637.0,21.99,22.28,21.99,22.06,786637.0
2025-05-29 11:30:00,22.07,22.74,22.04,22.62,1177051.0,22.07,22.74,22.04,22.62,1177051.0
2025-05-29 12:00:00,22.62,22.84,22.31,22.35,1241475.0,22.62,22.84,22.31,22.35,1241475.0
2025-05-29 12:30:00,22.36,22.42,22.13,22.23,529474.0,22.36,22.42,22.13,22.23,529474.0
2025-05-29 13:00:00,22.24,22.25,21.99,22.15,651295.0,22.24,22.25,21.99,22.15,651295.0
2025-05-29 13:30:00,22.15,22.38,22.07,22.35,692748.0,22.15,22.38,22.07,22.35,692748.0
2025-05-29 14:00:00,22.35,22.42,22.14,22.34,607939.0,22.35,22.42,22.14,22.34,607939.0
2025-05-29 14:30:00,22.34,22.34,22.11,22.21,619269.0,22.34,22.34,22.11,22.21,619269.0
2025-05-29 15:00:00,22.2,22.37,22.08,22.29,847599.0,22.2,22.37,22.08,22.29,847599.0
2025-05-29 15:30:00,22.29,22.39,22.12,22.32,1617335.0,22.29,22.39,22.12,22.32,1617335.0
2025-05-30 09:30:00,22.77,22.98,22.62,22.86,1725560.0,22.77,22.98,22.62,22.86,1725560.0
2025-05-30 10:00:00,22.84,22.86,22.27,22.3,1123572.0,22.84,22.86,22.27,22.3,1123572.0
2025-05-30 10:30:00,22.31,22.85,22.17,22.75,1832692.0,22.31,22.85,22.17,22.75,1832692.0
2025-05-30 11:00:00,22.75,23.0,22.68,22.78,1142565.0,22.75,23.0,22.68,22.78,1142565.0
2025-05-30 11:30:00,22.78,23.07,22.68,22.82,757001.0,22.78,23.07,22.68,22.82,757001.0
2025-05-30 12:00:00,22.81,23.46,22.65,23.32,1336613.0,22.81,23.46,22.65,23.32,1336613.0
2025-05-30 12:30:00,23.32,23.89,23.29,23.69,3427562.0,23.32,23.89,23.29,23.69,3427562.0
2025-05-30 13:00:00,23.68,23.77,23.34,23.43,1153876.0,23.68,23.77,23.34,23.43,1153876.0
2025-05-30 13:30:00,23.44,23.45,22.95,23.16,2388843.0,23.44,23.45,22.95,23.16,2388843.0
2025-05-30 14:00:00,23.16,23.17,22.5,22.59,1170407.0,23.16,23.17,22.5,22.59,1170407.0
2025-05-30 14:30:00,22.59,22.81,22.51,22.54,851170.0,22.59,22.81,22.51,22.54,851170.0
2025-05-30 15:00:00,22.54,22.58,22.38,22.46,921535.0,22.54,22.58,22.38,22.46,921535.0
2025-05-30 15:30:00,22.46,22.72,22.39,22.57,1620589.0,22.46,22.72,22.39,22.57,1620589.0
2025-06-02 09:30:00,22.88,22.88,22.32,22.81,1692775.0,22.88,22.88,22.32,22.81,1692775.0
2025-06-02 10:00:00,22.83,23.14,22.46,22.48,1911511.0,22.83,23.14,22.46,22.48,1911511.0
2025-06-02 10:30:00,22.48,22.57,22.3,22.43,1112296.0,22.48,22.57,22.3,22.43,1112296.0
2025-06-02 11:00:00,22.43,22.65,22.36,22.61,822674.0,22.43,22.65,22.36,22.61,822674.0
2025-06-02 11:30:00,22.6,22.78,22.51,22.53,746312.0,22.6,22.78,22.51,22.53,746312.0
2025-06-02 12:00:00,22.53,22.67,22.48,22.58,522617.0,22.53,22.67,22.48,22.58,522617.0
2025-06-02 12:30:00,22.58,22.68,22.52,22.54,339964.0,22.58,22.68,22.52,22.54,339964.0
2025-06-02 13:00:00,22.55,22.56,22.45,22.55,475330.0,22.55,22.56,22.45,22.55,475330.0
2025-06-02 13:30:00,22.54,22.61,22.49,22.53,284266.0,22.54,22.61,22.49,22.53,284266.0
2025-06-02 14:00:00,22.53,22.61,22.26,22.32,1053489.0,22.53,22.61,22.26,22.32,1053489.0
2025-06-02 14:30:00,22.31,22.34,22.15,22.23,495785.0,22.31,22.34,22.15,22.23,495785.0
2025-06-02 15:00:00,22.24,22.27,22.12,22.17,547820.0,22.24,22.27,22.12,22.17,547820.0
2025-06-02 15:30:00,22.17,22.35,22.13,22.14,989079.0,22.17,22.35,22.13,22.14,989079.0
2025-06-03 09:30:00,21.99,22.12,21.89,22.08,1269946.0,21.99,22.12,21.89,22.08,1269946.0
2025-06-03 10:00:00,22.07,22.17,21.82,21.83,998098.0,22.07,22.17,21.82,21.83,998098.0
2025-06-03 10:30:00,21.83,21.94,21.75,21.79,786995.0,21.83,21.94,21.75,21.79,786995.0
2025-06-03 11:00:00,21.79,21.82,21.64,21.69,899415.0,21.79,21.82,21.64,21.69,899415.0
2025-06-03 11:30:00,21.69,21.77,21.62,21.74,698367.0,21.69,21.77,21.62,21.74,698367.0
2025-06-03 12:00:00,21.73,21.77,21.65,21.68,374869.0,21.73,21.77,21.65,21.68,374869.0
2025-06-03 12:30:00,21.68,21.68,21.53,21.57,603466.0,21.68,21.68,21.53,21.57,603466.0
2025-06-03 13:00:00,21.56,21.58,21.34,21.4,961477.0,21.56,21.58,21.34,21.4,961477.0
2025-06-03 13:30:00,21.4,21.54,21.36,21.53,487367.0,21.4,21.54,21.36,21.53,487367.0
2025-06-03 14:00:00,21.52,21.76,21.47,21.6,975663.0,21.52,21.76,21.47,21.6,975663.0
2025-06-03 14:30:00,21.61,21.67,21.5,21.51,428236.0,21.61,21.67,21.5,21.51,428236.0
2025-06-03 15:00:00,21.52,21.59,21.48,21.53,409767.0,21.52,21.59,21.48,21.53,409767.0
2025-06-03 15:30:00,21.53,21.68,21.38,21.48,1293917.0,21.53,21.68,21.38,21.48,1293917.0
2025-06-04 09:30:00,21.37,21.43,21.24,21.32,1571261.0,21.37,21.43,21.24,21.32,1571261.0
2025-06-04 10:00:00,21.34,21.66,21.24,21.26,1885515.0,21.34,21.66,21.24,21.26,1885515.0
2025-06-04 10:30:00,21.26,21.46,21.25,21.26,747046.0,21.26,21.46,21.25,21.26,747046.0
2025-06-04 11:00:00,21.25,21.41,21.23,21.4,593952.0,21.25,21.41,21.23,21.4,593952.0
2025-06-04 11:30:00,21.41,21.49,21.29,21.43,729476.0,21.41,21.49,21.29,21.43,729476.0
2025-06-04 12:00:00,21.43,21.57,21.37,21.46,699244.0,21.43,21.57,21.37,21.46,699244.0
2025-06-04 12:30:00,21.46,21.47,21.29,21.38,1195577.0,21.46,21.47,21.29,21.38,1195577.0
2025-06-04 13:00:00,21.38,21.41,21.31,21.35,461853.0,21.38,21.41,21.31,21.35,461853.0
2025-06-04 13:30:00,21.35,21.37,21.28,21.33,434533.0,21.35,21.37,21.28,21.33,434533.0
2025-06-04 14:00:00,21.34,21.4,21.23,21.33,870459.0,21.34,21.4,21.23,21.33,870459.0
2025-06-04 14:30:00,21.32,21.5,21.31,21.45,400037.0,21.32,21.5,21.31,21.45,400037.0
2025-06-04 15:00:00,21.45,21.49,21.41,21.45,374472.0,21.45,21.49,21.41,21.45,374472.0
2025-06-04 15:30:00,21.46,21.59,21.28,21.35,1520237.0,21.46,21.59,21.28,21.35,1520237.0
2025-06-05 09:30:00,21.01,21.56,21.0,21.42,1471242.0,21.01,21.56,21.0,21.42,1471242.0
2025-06-05 10:00:00,21.43,21.45,21.14,21.21,1219316.0,21.43,21.45,21.14,21.21,1219316.0
2025-06-05 10:30:00,21.21,21.52,20.72,20.75,2903410.0,21.21,21.52,20.72,20.75,2903410.0
2025-06-05 11:00:00,20.75,20.75,20.47,20.6,1752659.0,20.75,20.75,20.47,20.6,1752659.0
2025-06-05 11:30:00,20.6,20.72,20.5,20.55,815175.0,20.6,20.72,20.5,20.55,815175.0
2025-06-05 12:00:00,20.55,20.8,20.53,20.68,744973.0,20.55,20.8,20.53,20.68,744973.0
2025-06-05 12:30:00,20.68,21.27,20.66,21.22,1396353.0,20.68,21.27,20.66,21.22,1396353.0
2025-06-05 13:00:00,21.23,21.3,20.82,20.83,1097320.0,21.23,21.3,20.82,20.83,1097320.0
2025-06-05 13:30:00,20.84,21.06,20.76,21.05,865734.0,20.84,21.06,20.76,21.05,865734.0
2025-06-05 14:00:00,21.04,21.57,21.0,21.17,1332942.0,21.04,21.57,21.0,21.17,1332942.0
2025-06-05 14:30:00,21.16,21.42,21.04,21.41,880223.0,21.16,21.42,21.04,21.41,880223.0
2025-06-05 15:00:00,21.41,22.31,21.34,22.08,3492720.0,21.41,22.31,21.34,22.08,3492720.0
2025-06-05 15:30:00,22.07,22.09,21.52,21.97,3653847.0,22.07,22.09,21.52,21.97,3653847.0
2025-06-06 09:30:00,21.1,21.13,20.82,20.84,1935204.0,21.1,21.13,20.82,20.84,1935204.0
2025-06-06 10:00:00,20.83,21.06,20.81,21.03,1241483.0,20.83,21.06,20.81,21.03,1241483.0
2025-06-06 10:30:00,21.02,21.11,20.89,20.95,614460.0,21.02,21.11,20.89,20.95,614460.0
2025-06-06 11:00:00,20.95,21.21,20.86,20.98,1191761.0,20.95,21.21,20.86,20.98,1191761.0
2025-06-06 11:30:00,20.98,21.02,20.71,20.73,946719.0,20.98,21.02,20.71,20.73,946719.0
2025-06-06 12:00:00,20.73,20.82,20.64,20.77,623676.0,20.73,20.82,20.64,20.77,623676.0
2025-06-06 12:30:00,20.76,21.04,20.68,20.91,815681.0,20.76,21.04,20.68,20.91,815681.0
2025-06-06 13:00:00,20.91,20.99,20.73,20.77,735847.0,20.91,20.99,20.73,20.77,735847.0
2025-06-06 13:30:00,20.77,20.78,20.62,20.67,566226.0,20.77,20.78,20.62,20.67,566226.0
2025-06-06 14:00:00,20.66,20.7,20.57,20.68,607801.0,20.66,20.7,20.57,20.68,607801.0
2025-06-06 14:30:00,20.67,20.72,20.59,20.68,514480.0,20.67,20.72,20.59,20.68,514480.0
2025-06-06 15:00:00,20.68,20.79,20.62,20.78,493991.0,20.68,20.79,20.62,20.78,493991.0
2025-06-06 15:30:00,20.77,20.78,20.51,20.64,1428724.0,20.77,20.78,20.51,20.64,1428724.0
2025-06-09 09:30:00,20.45,20.58,20.34,20.46,1126867.0,20.45,20.58,20.34,20.46,1126867.0
2025-06-09 10:00:00,20.46,20.49,20.18,20.29,1018135.0,20.46,20.49,20.18,20.29,1018135.0
2025-06-09 10:30:00,20.29,20.37,20.23,20.32,878330.0,20.29,20.37,20.23,20.32,878330.0
2025-06-09 11:00:00,20.31,20.38,20.27,20.33,434981.0,20.31,20.38,20.27,20.33,434981.0
2025-06-09 11:30:00,20.32,20.32,20.16,20.22,497685.0,20.32,20.32,20.16,20.22,497685.0
2025-06-09 12:00:00,20.23,20.28,20.16,20.24,442934.0,20.23,20.28,20.16,20.24,442934.0
2025-06-09 12:30:00,20.23,20.23,20.04,20.09,616681.0,20.23,20.23,20.04,20.09,616681.0
2025-06-09 13:00:00,20.09,20.09,20.02,20.03,556697.0,20.09,20.09,20.02,20.03,556697.0
2025-06-09 13:30:00,20.03,20.08,20.02,20.07,291525.0,20.03,20.08,20.02,20.07,291525.0
2025-06-09 14:00:00,20.06,20.1,20.06,20.09,261018.0,20.06,20.1,20.06,20.09,261018.0
2025-06-09 14:30:00,20.09,20.16,20.08,20.11,335346.0,20.09,20.16,20.08,20.11,335346.0
2025-06-09 15:00:00,20.11,20.21,20.09,20.14,328977.0,20.11,20.21,20.09,20.14,328977.0
2025-06-09 15:30:00,20.13,20.35,20.12,20.3,1089270.0,20.13,20.35,20.12,20.3,1089270.0
2025-06-10 09:30:00,20.22,20.24,20.02,20.16,818857.0,20.22,20.24,20.02,20.16,818857.0
2025-06-10 10:00:00,20.16,20.24,20.1,20.19,535475.0,20.16,20.24,20.1,20.19,535475.0
2025-06-10 10:30:00,20.19,20.23,20.11,20.22,456131.0,20.19,20.23,20.11,20.22,456131.0
2025-06-10 11:00:00,20.23,20.24,20.12,20.13,462233.0,20.23,20.24,20.12,20.13,462233.0
2025-06-10 11:30:00,20.13,20.45,20.06,20.06,894976.0,20.13,20.45,20.06,20.06,894976.0
2025-06-10 12:00:00,20.07,20.08,20.0,20.01,717313.0,20.07,20.08,20.0,20.01,717313.0
2025-06-10 12:30:00,20.01,20.03,19.97,20.01,698784.0,20.01,20.03,19.97,20.01,698784.0
2025-06-10 13:00:00,20.01,20.12,19.99,20.11,492964.0,20.01,20.12,19.99,20.11,492964.0
2025-06-10 13:30:00,20.11,20.17,20.06,20.15,250263.0,20.11,20.17,20.06,20.15,250263.0
2025-06-10 14:00:00,20.16,20.28,20.02,20.08,729299.0,20.16,20.28,20.02,20.08,729299.0
2025-06-10 14:30:00,20.08,20.09,19.98,20.06,567228.0,20.08,20.09,19.98,20.06,567228.0
2025-06-10 15:00:00,20.06,20.13,20.03,20.07,563706.0,20.06,20.13,20.03,20.07,563706.0
2025-06-10 15:30:00,20.07,20.22,20.05,20.18,2637142.0,20.07,20.22,20.05,20.18,2637142.0
2025-06-11 09:30:00,19.63,19.9,19.61,19.73,3132937.0,19.63,19.9,19.61,19.73,3132937.0
2025-06-11 10:00:00,19.73,19.83,19.63,19.7,1605201.0,19.73,19.83,19.63,19.7,1605201.0
2025-06-11 10:30:00,19.71,19.74,19.62,19.69,466723.0,19.71,19.74,19.62,19.69,466723.0
2025-06-11 11:00:00,19.7,19.75,19.52,19.62,909302.0,19.7,19.75,19.52,19.62,909302.0
2025-06-11 11:30:00,19.62,19.69,19.52,19.6,669770.0,19.62,19.69,19.52,19.6,669770.0
2025-06-11 12:00:00,19.61,19.84,19.57,19.64,1016350.0,19.61,19.84,19.57,19.64,1016350.0
2025-06-11 12:30:00,19.65,19.68,19.51,19.52,515583.0,19.65,19.68,19.51,19.52,515583.0
2025-06-11 13:00:00,19.52,19.54,19.32,19.36,1070506.0,19.52,19.54,19.32,19.36,1070506.0
2025-06-11 13:30:00,19.36,19.56,19.3,19.55,881463.0,19.36,19.56,19.3,19.55,881463.0
2025-06-11 14:00:00,19.54,20.45,19.52,20.35,2741865.0,19.54,20.45,19.52,20.35,2741865.0
2025-06-11 14:30:00,20.36,20.59,20.01,20.4,2083245.0,20.36,20.59,20.01,20.4,2083245.0
2025-06-11 15:00:00,20.39,20.62,20.37,20.6,1831118.0,20.39,20.62,20.37,20.6,1831118.0
2025-06-11 15:30:00,20.61,20.87,20.2,20.36,5051311.0,20.61,20.87,20.2,20.36,5051311.0
2025-06-12 09:30:00,20.8,20.95,20.57,20.69,1536476.0,20.8,20.95,20.57,20.69,1536476.0
2025-06-12 10:00:00,20.69,20.74,20.29,20.33,1230266.0,20.69,20.74,20.29,20.33,1230266.0
2025-06-12 10:30:00,20.32,20.46,20.28,20.45,870526.0,20.32,20.46,20.28,20.45,870526.0
2025-06-12 11:00:00,20.45,20.94,20.36,20.7,1568315.0,20.45,20.94,20.36,20.7,1568315.0
2025-06-12 11:30:00,20.69,20.89,20.69,20.81,975631.0,20.69,20.89,20.69,20.81,975631.0
2025-06-12 12:00:00,20.81,21.0,20.66,20.7,989892.0,20.81,21.0,20.66,20.7,989892.0
2025-06-12 12:30:00,20.71,20.87,20.41,20.65,834618.0,20.71,20.87,20.41,20.65,834618.0
2025-06-12 13:00:00,20.64,20.64,20.35,20.42,811252.0,20.64,20.64,20.35,20.42,811252.0
2025-06-12 13:30:00,20.43,20.44,20.27,20.44,670144.0,20.43,20.44,20.27,20.44,670144.0
2025-06-12 14:00:00,20.43,20.71,20.38,20.64,650458.0,20.43,20.71,20.38,20.64,650458.0
2025-06-12 14:30:00,20.63,20.74,20.59,20.62,714218.0,20.63,20.74,20.59,20.62,714218.0
2025-06-12 15:00:00,20.63,20.71,20.57,20.66,300097.0,20.63,20.71,20.57,20.66,300097.0
2025-06-12 15:30:00,20.66,20.82,20.63,20.77,1118112.0,20.66,20.82,20.63,20.77,1118112.0
2025-06-13 09:30:00,22.32,22.48,21.75,22.37,5146494.0,22.32,22.48,21.75,22.37,5146494.0
2025-06-13 10:00:00,22.32,22.72,22.13,22.68,3602107.0,22.32,22.72,22.13,22.68,3602107.0
2025-06-13 10:30:00,22.68,22.74,21.95,21.99,3089327.0,22.68,22.74,21.95,21.99,3089327.0
2025-06-13 11:00:00,21.98,22.06,21.68,21.75,3001479.0,21.98,22.06,21.68,21.75,3001479.0
2025-06-13 11:30:00,21.75,21.82,21.46,21.49,2039756.0,21.75,21.82,21.46,21.49,2039756.0
2025-06-13 12:00:00,21.49,21.76,21.44,21.71,1300376.0,21.49,21.76,21.44,21.71,1300376.0
2025-06-13 12:30:00,21.71,21.9,21.63,21.76,997660.0,21.71,21.9,21.63,21.76,997660.0
2025-06-13 13:00:00,21.78,22.35,21.78,22.33,1731448.0,21.78,22.35,21.78,22.33,1731448.0
2025-06-13 13:30:00,22.35,22.55,22.19,22.4,2129091.0,22.35,22.55,22.19,22.4,2129091.0
2025-06-13 14:00:00,22.4,23.29,22.3,23.21,4378717.0,22.4,23.29,22.3,23.21,4378717.0
2025-06-13 14:30:00,23.22,23.74,23.18,23.24,5051180.0,23.22,23.74,23.18,23.24,5051180.0
2025-06-13 15:00:00,23.25,23.52,22.92,23.51,4095883.0,23.25,23.52,22.92,23.51,4095883.0
2025-06-13 15:30:00,23.5,23.65,23.15,23.25,4909430.0,23.5,23.65,23.15,23.25,4909430.0
2025-06-16 09:30:00,21.84,21.87,20.77,20.82,4262965.0,21.84,21.87,20.77,20.82,4262965.0
2025-06-16 10:00:00,20.81,20.81,20.51,20.62,2638555.0,20.81,20.81,20.51,20.62,2638555.0
2025-06-16 10:30:00,20.62,20.82,20.55,20.69,1197984.0,20.62,20.82,20.55,20.69,1197984.0
2025-06-16 11:00:00,20.68,20.9,20.52,20.78,1216598.0,20.68,20.9,20.52,20.78,1216598.0
2025-06-16 11:30:00,20.79,20.93,20.67,20.81,953342.0,20.79,20.93,20.67,20.81,953342.0
2025-06-16 12:00:00,20.8,20.96,20.68,20.87,1040176.0,20.8,20.96,20.68,20.87,1040176.0
2025-06-16 12:30:00,20.86,21.18,20.85,21.13,1888808.0,20.86,21.18,20.85,21.13,1888808.0
2025-06-16 13:00:00,21.14,21.28,21.0,21.01,1666530.0,21.14,21.28,21.0,21.01,1666530.0
2025-06-16 13:30:00,21.02,21.21,20.95,21.19,855013.0,21.02,21.21,20.95,21.19,855013.0
2025-06-16 14:00:00,21.2,21.22,21.05,21.09,450417.0,21.2,21.22,21.05,21.09,450417.0
2025-06-16 14:30:00,21.06,21.21,20.91,20.97,642443.0,21.06,21.21,20.91,20.97,642443.0
2025-06-16 15:00:00,20.97,21.15,20.91,21.02,941640.0,20.97,21.15,20.91,21.02,941640.0
2025-06-16 15:30:00,21.02,21.06,20.76,20.78,1751600.0,21.02,21.06,20.76,20.78,1751600.0
2025-06-17 09:30:00,21.34,21.68,21.19,21.42,2344261.0,21.34,21.68,21.19,21.42,2344261.0
2025-06-17 10:00:00,21.4,21.56,21.15,21.46,1778920.0,21.4,21.56,21.15,21.46,1778920.0
2025-06-17 10:30:00,21.47,21.69,21.38,21.68,1238361.0,21.47,21.69,21.38,21.68,1238361.0
2025-06-17 11:00:00,21.69,21.69,21.32,21.65,895738.0,21.69,21.69,21.32,21.65,895738.0
2025-06-17 11:30:00,21.65,21.81,21.36,21.52,1550171.0,21.65,21.81,21.36,21.52,1550171.0
2025-06-17 12:00:00,21.52,21.6,21.38,21.47,1020322.0,21.52,21.6,21.38,21.47,1020322.0
2025-06-17 12:30:00,21.46,21.98,21.32,21.95,1495466.0,21.46,21.98,21.32,21.95,1495466.0
2025-06-17 13:00:00,21.94,22.31,21.79,22.31,1473185.0,21.94,22.31,21.79,22.31,1473185.0
2025-06-17 13:30:00,22.31,22.66,21.99,22.56,2732091.0,22.31,22.66,21.99,22.56,2732091.0
2025-06-17 14:00:00,22.57,22.84,22.34,22.7,2432294.0,22.57,22.84,22.34,22.7,2432294.0
2025-06-17 14:30:00,22.71,23.17,22.62,22.73,4273567.0,22.71,23.17,22.62,22.73,4273567.0
2025-06-17 15:00:00,22.73,23.07,22.56,22.6,2251820.0,22.73,23.07,22.56,22.6,2251820.0
2025-06-17 15:30:00,22.59,22.69,22.06,22.57,4683811.0,22.59,22.69,22.06,22.57,4683811.0
2025-06-18 09:30:00,22.58,22.93,22.31,22.51,1752954.0,22.58,22.93,22.31,22.51,1752954.0
2025-06-18 10:00:00,22.5,22.64,21.42,21.56,2957235.0,22.5,22.64,21.42,21.56,2957235.0
2025-06-18 10:30:00,21.55,21.57,21.09,21.49,3190327.0,21.55,21.57,21.09,21.49,3190327.0
2025-06-18 11:00:00,21.48,22.0,21.42,21.9,2567916.0,21.48,22.0,21.42,21.9,2567916.0
2025-06-18 11:30:00,21.9,21.94,21.6,21.85,999589.0,21.9,21.94,21.6,21.85,999589.0
2025-06-18 12:00:00,21.87,22.01,21.73,21.97,777279.0,21.87,22.01,21.73,21.97,777279.0
2025-06-18 12:30:00,21.98,22.02,21.75,21.99,744933.0,21.98,22.02,21.75,21.99,744933.0
2025-06-18 13:00:00,22.0,22.31,21.87,22.3,1108378.0,22.0,22.31,21.87,22.3,1108378.0
2025-06-18 13:30:00,22.3,22.48,21.93,22.03,1671736.0,22.3,22.48,21.93,22.03,1671736.0
2025-06-18 14:00:00,21.94,22.26,21.61,21.71,3248306.0,21.94,22.26,21.61,21.71,3248306.0
2025-06-18 14:30:00,21.71,22.2,21.36,22.1,2483002.0,21.71,22.2,21.36,22.1,2483002.0
2025-06-18 15:00:00,22.11,22.27,21.69,22.11,2868679.0,22.11,22.27,21.69,22.11,2868679.0
2025-06-18 15:30:00,22.12,22.15,21.57,21.71,2359424.0,22.12,22.15,21.57,21.71,2359424.0
2025-06-20 09:30:00,21.4,21.77,21.24,21.72,3483428.0,21.4,21.77,21.24,21.72,3483428.0
2025-06-20 10:00:00,21.72,22.05,21.51,21.81,1715274.0,21.72,22.05,21.51,21.81,1715274.0
2025-06-20 10:30:00,21.8,22.29,21.59,22.11,1741750.0,21.8,22.29,21.59,22.11,1741750.0
2025-06-20 11:00:00,22.14,22.42,21.66,21.77,2433150.0,22.14,22.42,21.66,21.77,2433150.0
2025-06-20 11:30:00,21.77,21.93,21.32,21.88,2488066.0,21.77,21.93,21.32,21.88,2488066.0
2025-06-20 12:00:00,21.88,21.99,21.68,21.77,990788.0,21.88,21.99,21.68,21.77,990788.0
2025-06-20 12:30:00,21.76,21.96,21.6,21.87,768769.0,21.76,21.96,21.6,21.87,768769.0
2025-06-20 13:00:00,21.87,22.37,21.8,22.34,1394651.0,21.87,22.37,21.8,22.34,1394651.0
2025-06-20 13:30:00,22.33,22.54,22.11,22.14,1536776.0,22.33,22.54,22.11,22.14,1536776.0
2025-06-20 14:00:00,22.14,22.2,21.84,22.03,814958.0,22.14,22.2,21.84,22.03,814958.0
2025-06-20 14:30:00,22.03,22.35,21.9,22.3,679785.0,22.03,22.35,21.9,22.3,679785.0
2025-06-20 15:00:00,22.3,22.36,22.21,22.29,975654.0,22.3,22.36,22.21,22.29,975654.0
2025-06-20 15:30:00,22.28,22.28,21.78,22.1,2076973.0,22.28,22.28,21.78,22.1,2076973.0